08/31/2020 07:00 Picarro Gas Sampler (SN: 666) 0000176 1598857236.70 151.3174 59.9966 32.0000 1.9683 1.9714 399.2062 399.9779 0.1212 -1.0000 -1.0000 0000238 1598857236.80 151.3618 59.9966 32.0000 1.9683 1.9714 399.3384 400.1111 0.1214 -1.0000 -1.0000 0000301 1598857236.90 151.3618 59.9966 32.0000 1.9684 1.9715 399.1446 399.9174 0.1214 -1.0000 -1.0000 0000379 1598857237.00 151.3618 59.9966 32.0000 1.9685 1.9716 399.2024 399.9753 0.1214 -1.0000 -1.0000 0000441 1598857237.10 151.3618 59.9966 32.0000 1.9688 1.9719 399.3101 400.0827 0.1213 -1.0000 -1.0000 0000504 1598857237.20 151.3618 59.9966 32.0000 1.9687 1.9718 399.2287 400.0005 0.1213 -1.0000 -1.0000 0000582 1598857237.30 151.3618 59.9966 32.0000 1.9686 1.9718 399.2510 400.0237 0.1213 -1.0000 -1.0000 0000645 1598857237.40 151.3618 59.9966 32.0000 1.9686 1.9717 399.2304 400.0028 0.1214 -1.0000 -1.0000 0000707 1598857237.50 151.3618 59.9966 32.0000 1.9680 1.9711 399.2059 399.9789 0.1214 -1.0000 -1.0000 0000770 1598857237.60 151.3618 59.9966 32.0000 1.9687 1.9718 399.2392 400.0111 0.1212 -1.0000 -1.0000 0000879 1598857237.70 151.3618 59.9966 32.0000 1.9685 1.9717 399.2719 400.0436 0.1212 -1.0000 -1.0000 0000957 1598857237.80 151.3756 59.9966 32.0000 1.9688 1.9720 399.3054 400.0784 0.1214 -1.0000 -1.0000 0001020 1598857237.90 151.3945 59.9966 32.0000 1.9686 1.9717 399.2560 400.0276 0.1211 -1.0000 -1.0000 0001082 1598857238.00 151.3945 59.9966 32.0000 1.9683 1.9715 399.3146 400.0875 0.1214 -1.0000 -1.0000 0001160 1598857238.10 151.3945 59.9966 32.0000 1.9684 1.9715 399.2380 400.0094 0.1212 -1.0000 -1.0000 0001223 1598857238.20 151.3945 59.9966 32.0000 1.9683 1.9715 399.2865 400.0590 0.1214 -1.0000 -1.0000 0001285 1598857238.30 151.3945 59.9966 32.0000 1.9689 1.9720 399.2669 400.0403 0.1214 -1.0000 -1.0000 0001348 1598857238.40 151.3945 59.9966 32.0000 1.9688 1.9719 399.2998 400.0721 0.1214 -1.0000 -1.0000 0001410 1598857238.50 151.3945 59.9966 32.0000 1.9678 1.9710 399.2330 400.0060 0.1214 -1.0000 -1.0000 0001473 1598857238.60 151.3945 59.9966 32.0000 1.9683 1.9714 399.2408 400.0138 0.1214 -1.0000 -1.0000 0001551 1598857238.70 151.3945 59.9966 32.0000 1.9687 1.9719 399.2789 400.0512 0.1213 -1.0000 -1.0000 0001613 1598857238.80 151.3945 59.9966 32.0000 1.9688 1.9719 399.2628 400.0342 0.1212 -1.0000 -1.0000 0001676 1598857238.90 151.3945 59.9966 32.0000 1.9695 1.9726 399.3049 400.0776 0.1214 -1.0000 -1.0000 0001754 1598857239.00 151.3871 59.9967 32.0000 1.9690 1.9722 399.2546 400.0273 0.1213 -1.0000 -1.0000 0001816 1598857239.10 151.4082 59.9968 32.0000 1.9684 1.9715 399.2682 400.0415 0.1215 -1.0000 -1.0000 0001879 1598857239.20 151.4082 59.9968 32.0000 1.9692 1.9724 399.3168 400.0894 0.1213 -1.0000 -1.0000 0002113 1598857239.30 151.4082 59.9968 32.0000 1.9687 1.9718 399.3560 400.1290 0.1214 -1.0000 -1.0000 0002176 1598857239.40 151.4082 59.9968 32.0000 1.9689 1.9721 399.3189 400.0908 0.1212 -1.0000 -1.0000 0002238 1598857239.50 151.4082 59.9968 32.0000 1.9686 1.9717 399.2270 399.9989 0.1213 -1.0000 -1.0000 0002316 1598857239.60 151.4082 59.9968 32.0000 1.9687 1.9719 399.3597 400.1315 0.1212 -1.0000 -1.0000 0002379 1598857239.70 151.4082 59.9968 32.0000 1.9691 1.9722 399.3408 400.1141 0.1214 -1.0000 -1.0000 0002457 1598857239.80 151.4082 59.9968 32.0000 1.9687 1.9719 399.2843 400.0568 0.1213 -1.0000 -1.0000 0002519 1598857239.90 151.4082 59.9968 32.0000 1.9689 1.9720 399.3471 400.1193 0.1213 -1.0000 -1.0000 0002582 1598857240.00 151.4082 59.9968 32.0000 1.9691 1.9723 399.2926 400.0653 0.1213 -1.0000 -1.0000 0002644 1598857240.10 151.4082 59.9968 32.0000 1.9687 1.9718 399.3322 400.1037 0.1212 -1.0000 -1.0000 0002707 1598857240.20 151.4101 59.9968 32.0000 1.9685 1.9716 399.3509 400.1233 0.1214 -1.0000 -1.0000 0002847 1598857240.30 151.4125 59.9968 32.0000 1.9684 1.9715 399.2842 400.0558 0.1213 -1.0000 -1.0000 0002925 1598857240.40 151.4125 59.9968 32.0000 1.9675 1.9706 399.3637 400.1358 0.1211 -1.0000 -1.0000 0002972 1598857240.50 151.4125 59.9968 32.0000 1.9692 1.9723 399.3601 400.1327 0.1213 -1.0000 -1.0000 0003050 1598857240.60 151.4125 59.9968 32.0000 1.9692 1.9723 399.3288 400.1010 0.1213 -1.0000 -1.0000 0003160 1598857240.70 151.4125 59.9968 32.0000 1.9685 1.9716 399.3078 400.0806 0.1214 -1.0000 -1.0000 0003347 1598857240.80 151.4085 59.9968 32.0000 1.9685 1.9716 399.3438 400.1166 0.1213 -1.0000 -1.0000 0003410 1598857240.90 151.3916 59.9968 32.0000 1.9685 1.9716 399.3380 400.1102 0.1212 -1.0000 -1.0000 0003488 1598857241.00 151.3916 59.9968 32.0000 1.9695 1.9726 399.3217 400.0937 0.1212 -1.0000 -1.0000 0003550 1598857241.10 151.3916 59.9968 32.0000 1.9691 1.9723 399.3511 400.1226 0.1212 -1.0000 -1.0000 0003613 1598857241.20 151.3916 59.9968 32.0000 1.9688 1.9720 399.3463 400.1190 0.1214 -1.0000 -1.0000 0003847 1598857241.30 151.3916 59.9968 32.0000 1.9686 1.9718 399.3856 400.1588 0.1214 -1.0000 -1.0000 0003909 1598857241.40 151.4343 59.9968 32.0000 1.9685 1.9717 399.3009 400.0731 0.1213 -1.0000 -1.0000 0003972 1598857241.50 151.4343 59.9968 32.0000 1.9686 1.9718 399.3737 400.1462 0.1213 -1.0000 -1.0000 0004034 1598857241.60 151.4343 59.9968 32.0000 1.9695 1.9726 399.3784 400.1517 0.1215 -1.0000 -1.0000 0004113 1598857241.70 151.4343 59.9968 32.0000 1.9688 1.9720 399.4203 400.1926 0.1213 -1.0000 -1.0000 0004394 1598857241.80 151.4343 59.9968 32.0000 1.9694 1.9725 399.3396 400.1118 0.1212 -1.0000 -1.0000 0004456 1598857241.90 151.4402 59.9968 32.0000 1.9691 1.9722 399.3781 400.1500 0.1212 -1.0000 -1.0000 0004519 1598857242.00 151.4490 59.9968 32.0000 1.9690 1.9721 399.3344 400.1064 0.1213 -1.0000 -1.0000 0004597 1598857242.10 151.4490 59.9968 32.0000 1.9691 1.9722 399.4024 400.1744 0.1212 -1.0000 -1.0000 0004659 1598857242.20 151.4490 59.9968 32.0000 1.9699 1.9730 399.4119 400.1845 0.1213 -1.0000 -1.0000 0004878 1598857242.30 151.4490 59.9968 32.0000 1.9695 1.9726 399.2926 400.0644 0.1212 -1.0000 -1.0000 0004956 1598857242.40 151.4490 59.9968 32.0000 1.9690 1.9722 399.3473 400.1188 0.1212 -1.0000 -1.0000 0005019 1598857242.50 151.4351 59.9968 32.0000 1.9692 1.9724 399.3491 400.1205 0.1211 -1.0000 -1.0000 0005081 1598857242.60 151.4351 59.9968 32.0000 1.9692 1.9723 399.3736 400.1455 0.1212 -1.0000 -1.0000 0005144 1598857242.70 151.4351 59.9968 32.0000 1.9700 1.9731 399.3842 400.1560 0.1212 -1.0000 -1.0000 0005378 1598857242.80 151.4351 59.9968 32.0000 1.9693 1.9724 399.4099 400.1825 0.1213 -1.0000 -1.0000 0005440 1598857242.90 151.4351 59.9968 32.0000 1.9686 1.9717 399.3027 400.0756 0.1213 -1.0000 -1.0000 0005518 1598857243.00 151.3977 59.9968 32.0000 1.9694 1.9725 399.3576 400.1298 0.1213 -1.0000 -1.0000 0005581 1598857243.10 151.3977 59.9968 32.0000 1.9686 1.9717 399.4066 400.1793 0.1213 -1.0000 -1.0000 0005643 1598857243.20 151.3977 59.9968 32.0000 1.9686 1.9717 399.3968 400.1699 0.1214 -1.0000 -1.0000 0005722 1598857243.30 151.3977 59.9968 32.0000 1.9687 1.9719 399.3368 400.1091 0.1213 -1.0000 -1.0000 0005893 1598857243.40 151.3977 59.9968 32.0000 1.9689 1.9721 399.4307 400.2024 0.1211 -1.0000 -1.0000 0005956 1598857243.50 151.4080 59.9968 32.0000 1.9692 1.9724 399.3998 400.1716 0.1212 -1.0000 -1.0000 0006018 1598857243.60 151.4465 59.9968 32.0000 1.9692 1.9724 399.2886 400.0616 0.1214 -1.0000 -1.0000 0006081 1598857243.70 151.4465 59.9968 32.0000 1.9698 1.9729 399.4811 400.2542 0.1213 -1.0000 -1.0000 0006159 1598857243.80 151.4465 59.9968 32.0000 1.9704 1.9735 399.4086 400.1814 0.1214 -1.0000 -1.0000 0006378 1598857243.90 151.4465 59.9968 32.0000 1.9692 1.9724 399.4713 400.2441 0.1212 -1.0000 -1.0000 0006440 1598857244.00 151.4465 59.9968 32.0000 1.9692 1.9723 399.3445 400.1169 0.1213 -1.0000 -1.0000 0006518 1598857244.10 151.4327 59.9968 32.0000 1.9694 1.9725 399.3664 400.1389 0.1213 -1.0000 -1.0000 0006581 1598857244.20 151.4190 59.9968 32.0000 1.9692 1.9724 399.3453 400.1178 0.1213 -1.0000 -1.0000 0006643 1598857244.30 151.4190 59.9968 32.0000 1.9690 1.9721 399.4447 400.2163 0.1212 -1.0000 -1.0000 0007393 1598857244.40 151.4190 59.9968 32.0000 1.9699 1.9731 399.3945 400.1674 0.1213 -1.0000 -1.0000 0007455 1598857244.50 151.4190 59.9968 32.0000 1.9692 1.9723 399.3709 400.1442 0.1214 -1.0000 -1.0000 0007518 1598857244.60 151.4204 59.9968 32.0000 1.9693 1.9724 399.4136 400.1860 0.1213 -1.0000 -1.0000 0007596 1598857244.70 151.4448 59.9966 32.0000 1.9693 1.9725 399.4098 400.1832 0.1215 -1.0000 -1.0000 0007659 1598857244.80 151.4243 59.9966 32.0000 1.9688 1.9720 399.4580 400.2301 0.1212 -1.0000 -1.0000 0007830 1598857244.90 151.4243 59.9966 32.0000 1.9694 1.9725 399.3348 400.1065 0.1212 -1.0000 -1.0000 0007909 1598857245.00 151.4243 59.9966 32.0000 1.9698 1.9729 399.4307 400.2023 0.1211 -1.0000 -1.0000 0007971 1598857245.10 151.4243 59.9966 32.0000 1.9695 1.9727 399.3693 400.1421 0.1213 -1.0000 -1.0000 0008034 1598857245.20 151.4444 59.9966 32.0000 1.9692 1.9724 399.4019 400.1738 0.1212 -1.0000 -1.0000 0008112 1598857245.30 151.4444 59.9966 32.0000 1.9695 1.9727 399.3454 400.1176 0.1213 -1.0000 -1.0000 0008174 1598857245.40 151.4444 59.9966 32.0000 1.9694 1.9726 399.4627 400.2358 0.1214 -1.0000 -1.0000 0008237 1598857245.50 151.4444 59.9966 32.0000 1.9693 1.9724 399.3934 400.1658 0.1212 -1.0000 -1.0000 0008315 1598857245.60 151.4444 59.9966 32.0000 1.9697 1.9728 399.3849 400.1567 0.1212 -1.0000 -1.0000 0008377 1598857245.70 151.4444 59.9966 32.0000 1.9695 1.9726 399.3889 400.1622 0.1214 -1.0000 -1.0000 0008440 1598857245.80 151.4221 59.9966 32.0000 1.9696 1.9727 399.3951 400.1674 0.1213 -1.0000 -1.0000 0008674 1598857245.90 151.4221 59.9966 32.0000 1.9696 1.9727 399.3841 400.1558 0.1211 -1.0000 -1.0000 0008736 1598857246.00 151.4221 59.9966 32.0000 1.9688 1.9720 399.3457 400.1172 0.1212 -1.0000 -1.0000 0008799 1598857246.10 151.4221 59.9966 32.0000 1.9691 1.9723 399.4052 400.1772 0.1213 -1.0000 -1.0000 0008861 1598857246.20 151.4221 59.9966 32.0000 1.9698 1.9729 399.4562 400.2282 0.1212 -1.0000 -1.0000 0008924 1598857246.30 151.4221 59.9966 32.0000 1.9691 1.9722 399.4127 400.1840 0.1211 -1.0000 -1.0000 0009189 1598857246.40 151.4221 59.9966 32.0000 1.9687 1.9718 399.4212 400.1921 0.1211 -1.0000 -1.0000 0009252 1598857246.50 151.4221 59.9966 32.0000 1.9689 1.9720 399.3590 400.1308 0.1213 -1.0000 -1.0000 0009314 1598857246.60 151.4221 59.9966 32.0000 1.9689 1.9721 399.3936 400.1651 0.1212 -1.0000 -1.0000 0009377 1598857246.70 151.4221 59.9966 32.0000 1.9695 1.9727 399.3616 400.1341 0.1213 -1.0000 -1.0000 0009439 1598857246.80 151.4221 59.9966 32.0000 1.9689 1.9720 399.4749 400.2477 0.1213 -1.0000 -1.0000 0009502 1598857246.90 151.4124 59.9966 32.0000 1.9691 1.9723 399.4062 400.1781 0.1212 -1.0000 -1.0000 0009721 1598857247.00 151.4124 59.9966 32.0000 1.9685 1.9717 399.3685 400.1404 0.1212 -1.0000 -1.0000 0009783 1598857247.10 151.4124 59.9966 32.0000 1.9689 1.9720 399.4128 400.1840 0.1212 -1.0000 -1.0000 0009846 1598857247.20 151.4124 59.9966 32.0000 1.9687 1.9718 399.3706 400.1439 0.1214 -1.0000 -1.0000 0009924 1598857247.30 151.4124 59.9966 32.0000 1.9689 1.9720 399.3653 400.1379 0.1213 -1.0000 -1.0000 0009986 1598857247.40 151.4283 59.9966 32.0000 1.9687 1.9718 399.4379 400.2099 0.1212 -1.0000 -1.0000 0010049 1598857247.50 151.4283 59.9966 32.0000 1.9695 1.9726 399.3328 400.1055 0.1214 -1.0000 -1.0000 0010127 1598857247.60 151.4283 59.9966 32.0000 1.9689 1.9721 399.4275 400.2007 0.1213 -1.0000 -1.0000 0010189 1598857247.70 151.4283 59.9966 32.0000 1.9693 1.9724 399.3491 400.1214 0.1213 -1.0000 -1.0000 0010252 1598857247.80 151.4283 59.9966 32.0000 1.9689 1.9720 399.5027 400.2754 0.1212 -1.0000 -1.0000 0010314 1598857247.90 151.4291 59.9966 32.0000 1.9694 1.9726 399.4308 400.2028 0.1213 -1.0000 -1.0000 0010377 1598857248.00 151.4458 59.9966 32.0000 1.9692 1.9723 399.4287 400.2016 0.1213 -1.0000 -1.0000 0010455 1598857248.10 151.4458 59.9966 32.0000 1.9693 1.9724 399.4321 400.2037 0.1212 -1.0000 -1.0000 0010517 1598857248.20 151.4458 59.9966 32.0000 1.9695 1.9726 399.4056 400.1780 0.1213 -1.0000 -1.0000 0010580 1598857248.30 151.4458 59.9966 32.0000 1.9694 1.9726 399.4443 400.2177 0.1214 -1.0000 -1.0000 0010658 1598857248.40 151.4458 59.9966 32.0000 1.9692 1.9723 399.4844 400.2561 0.1212 -1.0000 -1.0000 0010892 1598857248.50 151.4463 59.9966 32.0000 1.9685 1.9716 399.4386 400.2103 0.1212 -1.0000 -1.0000 0010955 1598857248.60 151.4463 59.9966 32.0000 1.9691 1.9722 399.3919 400.1640 0.1213 -1.0000 -1.0000 0011017 1598857248.70 151.4463 59.9966 32.0000 1.9688 1.9719 399.4330 400.2060 0.1214 -1.0000 -1.0000 0011080 1598857248.80 151.4463 59.9966 32.0000 1.9698 1.9730 399.4074 400.1801 0.1213 -1.0000 -1.0000 0011142 1598857248.90 151.4463 59.9966 32.0000 1.9690 1.9722 399.4962 400.2695 0.1214 -1.0000 -1.0000 0011892 1598857249.00 151.4463 59.9966 32.0000 1.9691 1.9722 399.4326 400.2048 0.1212 -1.0000 -1.0000 0011954 1598857249.10 151.4322 59.9966 32.0000 1.9693 1.9725 399.4747 400.2467 0.1212 -1.0000 -1.0000 0012017 1598857249.20 151.4322 59.9966 32.0000 1.9690 1.9721 399.4774 400.2496 0.1212 -1.0000 -1.0000 0012095 1598857249.30 151.4322 59.9966 32.0000 1.9690 1.9721 399.4349 400.2075 0.1213 -1.0000 -1.0000 0012157 1598857249.40 151.4322 59.9966 32.0000 1.9691 1.9722 399.4835 400.2568 0.1214 -1.0000 -1.0000 0012220 1598857249.50 151.4322 59.9966 32.0000 1.9688 1.9720 399.3896 400.1624 0.1213 -1.0000 -1.0000 0012298 1598857249.60 151.4294 59.9968 32.0000 1.9690 1.9721 399.4865 400.2596 0.1214 -1.0000 -1.0000 0012361 1598857249.70 151.4286 59.9969 32.0000 1.9692 1.9723 399.5133 400.2853 0.1212 -1.0000 -1.0000 0012423 1598857249.80 151.4286 59.9969 32.0000 1.9692 1.9724 399.4923 400.2647 0.1213 -1.0000 -1.0000 0012486 1598857249.90 151.4220 59.9969 32.0000 1.9688 1.9720 399.4057 400.1780 0.1212 -1.0000 -1.0000 0012579 1598857250.00 151.4141 59.9969 32.0000 1.9690 1.9721 399.4308 400.2026 0.1212 -1.0000 -1.0000 0012642 1598857250.10 151.4141 59.9969 32.0000 1.9684 1.9715 399.4776 400.2498 0.1213 -1.0000 -1.0000 0012704 1598857250.20 151.4141 59.9969 32.0000 1.9697 1.9728 399.3782 400.1510 0.1213 -1.0000 -1.0000 0012767 1598857250.30 151.4703 59.9969 32.0000 1.9693 1.9725 399.4946 400.2681 0.1213 -1.0000 -1.0000 0012845 1598857250.40 151.4703 59.9969 32.0000 1.9686 1.9717 399.4115 400.1827 0.1210 -1.0000 -1.0000 0013126 1598857250.50 151.4703 59.9969 32.0000 1.9685 1.9717 399.4754 400.2476 0.1213 -1.0000 -1.0000 0013189 1598857250.60 151.4703 59.9969 32.0000 1.9684 1.9716 399.4800 400.2521 0.1211 -1.0000 -1.0000 0013251 1598857250.70 151.4703 59.9969 32.0000 1.9691 1.9722 399.5258 400.2964 0.1209 -1.0000 -1.0000 0013314 1598857250.80 151.4703 59.9969 32.0000 1.9686 1.9717 399.4630 400.2352 0.1212 -1.0000 -1.0000 0013376 1598857250.90 151.4703 59.9969 32.0000 1.9692 1.9723 399.3953 400.1667 0.1212 -1.0000 -1.0000 0013454 1598857251.00 151.4703 59.9969 32.0000 1.9683 1.9714 399.5307 400.3037 0.1214 -1.0000 -1.0000 0013704 1598857251.10 151.4703 59.9969 32.0000 1.9688 1.9719 399.4214 400.1949 0.1214 -1.0000 -1.0000 0013766 1598857251.20 151.4703 59.9969 32.0000 1.9699 1.9731 399.4776 400.2507 0.1213 -1.0000 -1.0000 0013829 1598857251.30 151.4703 59.9969 32.0000 1.9693 1.9724 399.5018 400.2735 0.1212 -1.0000 -1.0000 0013891 1598857251.40 151.4662 59.9969 32.0000 1.9687 1.9718 399.4557 400.2292 0.1214 -1.0000 -1.0000 0013954 1598857251.50 151.4662 59.9969 32.0000 1.9689 1.9720 399.4854 400.2574 0.1212 -1.0000 -1.0000 0014141 1598857251.60 151.4662 59.9969 32.0000 1.9695 1.9727 399.4366 400.2101 0.1214 -1.0000 -1.0000 0014204 1598857251.70 151.4662 59.9969 32.0000 1.9691 1.9723 399.4732 400.2453 0.1212 -1.0000 -1.0000 0014282 1598857251.80 151.4662 59.9969 32.0000 1.9697 1.9729 399.4030 400.1756 0.1213 -1.0000 -1.0000 0014344 1598857251.90 151.4771 59.9969 32.0000 1.9693 1.9724 399.3513 400.1236 0.1213 -1.0000 -1.0000 0014407 1598857252.00 151.4798 59.9969 32.0000 1.9695 1.9727 399.3829 400.1551 0.1212 -1.0000 -1.0000 0014610 1598857252.10 151.4798 59.9969 32.0000 1.9693 1.9724 399.4274 400.1990 0.1211 -1.0000 -1.0000 0014673 1598857252.20 151.4798 59.9969 32.0000 1.9695 1.9726 399.5433 400.3146 0.1212 -1.0000 -1.0000 0014735 1598857252.30 151.4798 59.9969 32.0000 1.9695 1.9726 399.4512 400.2235 0.1212 -1.0000 -1.0000 0014813 1598857252.40 151.4813 59.9969 32.0000 1.9690 1.9721 399.4775 400.2490 0.1212 -1.0000 -1.0000 0014876 1598857252.50 151.5087 59.9969 32.0000 1.9700 1.9732 399.4030 400.1753 0.1212 -1.0000 -1.0000 0015344 1598857252.60 151.5087 59.9969 32.0000 1.9701 1.9732 399.4833 400.2550 0.1211 -1.0000 -1.0000 0015422 1598857252.70 151.5087 59.9969 32.0000 1.9700 1.9731 399.4849 400.2569 0.1212 -1.0000 -1.0000 0015485 1598857252.80 151.5087 59.9969 32.0000 1.9700 1.9732 399.5233 400.2959 0.1213 -1.0000 -1.0000 0015547 1598857252.90 151.5087 59.9969 32.0000 1.9699 1.9730 399.4723 400.2450 0.1213 -1.0000 -1.0000 0015625 1598857253.00 151.4769 59.9969 32.0000 1.9694 1.9725 399.3879 400.1590 0.1211 -1.0000 -1.0000 0015860 1598857253.10 151.4769 59.9969 32.0000 1.9690 1.9721 399.4728 400.2443 0.1211 -1.0000 -1.0000 0015922 1598857253.20 151.4769 59.9969 32.0000 1.9698 1.9730 399.4777 400.2486 0.1210 -1.0000 -1.0000 0015985 1598857253.30 151.4769 59.9969 32.0000 1.9696 1.9727 399.5029 400.2745 0.1211 -1.0000 -1.0000 0016047 1598857253.40 151.4769 59.9969 32.0000 1.9696 1.9727 399.4384 400.2100 0.1212 -1.0000 -1.0000 0016110 1598857253.50 151.4777 59.9969 32.0000 1.9697 1.9728 399.5048 400.2762 0.1210 -1.0000 -1.0000 0016563 1598857253.60 151.4965 59.9969 32.0000 1.9697 1.9728 399.4302 400.2009 0.1211 -1.0000 -1.0000 0016625 1598857253.70 151.4965 59.9969 32.0000 1.9697 1.9728 399.5402 400.3124 0.1213 -1.0000 -1.0000 0016703 1598857253.80 151.4965 59.9969 32.0000 1.9697 1.9729 399.4157 400.1870 0.1211 -1.0000 -1.0000 0016766 1598857253.90 151.4965 59.9969 32.0000 1.9690 1.9721 399.4473 400.2191 0.1212 -1.0000 -1.0000 0016828 1598857254.00 151.4965 59.9969 32.0000 1.9696 1.9727 399.4155 400.1875 0.1212 -1.0000 -1.0000 0016891 1598857254.10 151.4956 59.9969 32.0000 1.9694 1.9726 399.5889 400.3609 0.1212 -1.0000 -1.0000 0016953 1598857254.20 151.4956 59.9969 32.0000 1.9700 1.9731 399.4421 400.2145 0.1213 -1.0000 -1.0000 0017016 1598857254.30 151.4956 59.9969 32.0000 1.9701 1.9732 399.5179 400.2897 0.1211 -1.0000 -1.0000 0017094 1598857254.40 151.4956 59.9969 32.0000 1.9701 1.9732 399.4497 400.2216 0.1212 -1.0000 -1.0000 0017156 1598857254.50 151.4956 59.9969 32.0000 1.9696 1.9727 399.5260 400.2976 0.1211 -1.0000 -1.0000 0017750 1598857254.60 151.4810 59.9964 32.0000 1.9702 1.9733 399.4847 400.2555 0.1209 -1.0000 -1.0000 0017828 1598857254.70 151.4775 59.9963 32.0000 1.9701 1.9733 399.4777 400.2489 0.1211 -1.0000 -1.0000 0017891 1598857254.80 151.4775 59.9963 32.0000 1.9701 1.9732 399.5144 400.2872 0.1213 -1.0000 -1.0000 0017953 1598857254.90 151.4775 59.9963 32.0000 1.9703 1.9735 399.4447 400.2161 0.1210 -1.0000 -1.0000 0018031 1598857255.00 151.4775 59.9963 32.0000 1.9698 1.9729 399.5000 400.2719 0.1212 -1.0000 -1.0000 0018094 1598857255.10 151.4775 59.9963 32.0000 1.9704 1.9736 399.4288 400.2006 0.1212 -1.0000 -1.0000 0018156 1598857255.20 151.4935 59.9963 32.0000 1.9699 1.9731 399.5049 400.2758 0.1210 -1.0000 -1.0000 0018234 1598857255.30 151.4935 59.9963 32.0000 1.9699 1.9730 399.5328 400.3041 0.1211 -1.0000 -1.0000 0018297 1598857255.40 151.4935 59.9963 32.0000 1.9700 1.9731 399.5110 400.2826 0.1211 -1.0000 -1.0000 0018359 1598857255.50 151.4935 59.9963 32.0000 1.9698 1.9729 399.5168 400.2878 0.1211 -1.0000 -1.0000 0018437 1598857255.60 151.4935 59.9963 32.0000 1.9703 1.9735 399.5469 400.3182 0.1211 -1.0000 -1.0000 0018500 1598857255.70 151.4935 59.9963 32.0000 1.9698 1.9729 399.4634 400.2346 0.1211 -1.0000 -1.0000 0018562 1598857255.80 151.4778 59.9963 32.0000 1.9695 1.9726 399.4399 400.2118 0.1212 -1.0000 -1.0000 0018640 1598857255.90 151.4760 59.9963 32.0000 1.9697 1.9728 399.4558 400.2273 0.1210 -1.0000 -1.0000 0018687 1598857256.00 151.4760 59.9963 32.0000 1.9691 1.9722 399.4570 400.2280 0.1211 -1.0000 -1.0000 0018765 1598857256.10 151.4760 59.9963 32.0000 1.9705 1.9736 399.4264 400.1977 0.1211 -1.0000 -1.0000 0018859 1598857256.20 151.4760 59.9963 32.0000 1.9700 1.9731 399.5318 400.3039 0.1212 -1.0000 -1.0000 0018922 1598857256.30 151.4760 59.9963 32.0000 1.9696 1.9727 399.4556 400.2275 0.1212 -1.0000 -1.0000 0019000 1598857256.40 151.4760 59.9963 32.0000 1.9697 1.9729 399.4038 400.1751 0.1211 -1.0000 -1.0000 0019062 1598857256.50 151.4760 59.9963 32.0000 1.9696 1.9727 399.4058 400.1773 0.1211 -1.0000 -1.0000 0019125 1598857256.60 151.4760 59.9963 32.0000 1.9697 1.9729 399.5845 400.3558 0.1210 -1.0000 -1.0000 0019359 1598857256.70 151.4760 59.9963 32.0000 1.9698 1.9729 399.4687 400.2402 0.1212 -1.0000 -1.0000 0019421 1598857256.80 151.4760 59.9963 32.0000 1.9700 1.9731 399.4786 400.2508 0.1212 -1.0000 -1.0000 0019484 1598857256.90 151.5745 59.9963 32.0000 1.9699 1.9731 399.4655 400.2370 0.1211 -1.0000 -1.0000 0019562 1598857257.00 151.5745 59.9963 32.0000 1.9698 1.9729 399.4816 400.2529 0.1212 -1.0000 -1.0000 0019624 1598857257.10 151.5745 59.9963 32.0000 1.9704 1.9736 399.5147 400.2867 0.1211 -1.0000 -1.0000 0019906 1598857257.20 151.5745 59.9963 32.0000 1.9707 1.9738 399.5343 400.3052 0.1210 -1.0000 -1.0000 0019984 1598857257.30 151.5745 59.9963 32.0000 1.9701 1.9733 399.4994 400.2703 0.1210 -1.0000 -1.0000 0020046 1598857257.40 151.5616 59.9963 32.0000 1.9695 1.9726 399.4878 400.2594 0.1211 -1.0000 -1.0000 0020093 1598857257.50 151.5204 59.9963 32.0000 1.9693 1.9724 399.4868 400.2562 0.1209 -1.0000 -1.0000 0020171 1598857257.60 151.5204 59.9963 32.0000 1.9703 1.9735 399.4425 400.2135 0.1210 -1.0000 -1.0000 0020390 1598857257.70 151.5204 59.9963 32.0000 1.9700 1.9731 399.5440 400.3154 0.1211 -1.0000 -1.0000 0020452 1598857257.80 151.5204 59.9963 32.0000 1.9701 1.9733 399.3930 400.1636 0.1210 -1.0000 -1.0000 0020515 1598857257.90 151.5204 59.9963 32.0000 1.9700 1.9731 399.4846 400.2550 0.1210 -1.0000 -1.0000 0020577 1598857258.00 151.4210 59.9963 32.0000 1.9701 1.9733 399.4653 400.2359 0.1210 -1.0000 -1.0000 0020656 1598857258.10 151.4210 59.9963 32.0000 1.9696 1.9727 399.4451 400.2161 0.1211 -1.0000 -1.0000 0020718 1598857258.20 151.4210 59.9963 32.0000 1.9697 1.9728 399.5186 400.2905 0.1211 -1.0000 -1.0000 0020906 1598857258.30 151.4210 59.9963 32.0000 1.9699 1.9730 399.4205 400.1928 0.1212 -1.0000 -1.0000 0020984 1598857258.40 151.4210 59.9963 32.0000 1.9689 1.9721 399.4576 400.2294 0.1212 -1.0000 -1.0000 0021046 1598857258.50 151.4210 59.9963 32.0000 1.9698 1.9730 399.4132 400.1849 0.1212 -1.0000 -1.0000 0021109 1598857258.60 151.4560 59.9963 32.0000 1.9697 1.9729 399.5009 400.2724 0.1211 -1.0000 -1.0000 0021171 1598857258.70 151.4560 59.9963 32.0000 1.9691 1.9723 399.4574 400.2293 0.1212 -1.0000 -1.0000 0021358 1598857258.80 151.4560 59.9963 32.0000 1.9693 1.9724 399.4844 400.2566 0.1213 -1.0000 -1.0000 0021421 1598857258.90 151.4560 59.9963 32.0000 1.9691 1.9723 399.4245 400.1958 0.1211 -1.0000 -1.0000 0021483 1598857259.00 151.4560 59.9963 32.0000 1.9693 1.9724 399.3744 400.1458 0.1211 -1.0000 -1.0000 0021546 1598857259.10 151.4502 59.9963 32.0000 1.9687 1.9719 399.4503 400.2223 0.1213 -1.0000 -1.0000 0021608 1598857259.20 151.4502 59.9963 32.0000 1.9697 1.9728 399.4721 400.2435 0.1211 -1.0000 -1.0000 0021843 1598857259.30 151.4502 59.9963 32.0000 1.9696 1.9728 399.4525 400.2245 0.1212 -1.0000 -1.0000 0021905 1598857259.40 151.4502 59.9963 32.0000 1.9690 1.9721 399.4828 400.2545 0.1211 -1.0000 -1.0000 0021968 1598857259.50 151.4502 59.9963 32.0000 1.9691 1.9722 399.4597 400.2316 0.1212 -1.0000 -1.0000 0022046 1598857259.60 151.4257 59.9968 32.0000 1.9689 1.9721 399.4583 400.2296 0.1211 -1.0000 -1.0000 0022108 1598857259.70 151.4238 59.9968 32.0000 1.9696 1.9727 399.5504 400.3215 0.1211 -1.0000 -1.0000 0022858 1598857259.80 151.4238 59.9968 32.0000 1.9691 1.9723 399.3938 400.1653 0.1212 -1.0000 -1.0000 0023046 1598857259.90 151.4238 59.9968 32.0000 1.9695 1.9726 399.3998 400.1720 0.1213 -1.0000 -1.0000 0023108 1598857260.00 151.4238 59.9968 32.0000 1.9695 1.9726 399.4258 400.1964 0.1210 -1.0000 -1.0000 0023186 1598857260.10 151.4238 59.9968 32.0000 1.9692 1.9723 399.4436 400.2152 0.1211 -1.0000 -1.0000 0023249 1598857260.20 151.4238 59.9968 32.0000 1.9700 1.9731 399.5329 400.3049 0.1212 -1.0000 -1.0000 0023311 1598857260.30 151.4238 59.9968 32.0000 1.9696 1.9728 399.3975 400.1698 0.1212 -1.0000 -1.0000 0023389 1598857260.40 151.4238 59.9968 32.0000 1.9690 1.9721 399.5078 400.2794 0.1212 -1.0000 -1.0000 0023452 1598857260.50 151.4238 59.9968 32.0000 1.9692 1.9723 399.4131 400.1846 0.1211 -1.0000 -1.0000 0023514 1598857260.60 151.4238 59.9968 32.0000 1.9693 1.9724 399.5329 400.3037 0.1210 -1.0000 -1.0000 0023592 1598857260.70 151.4238 59.9968 32.0000 1.9690 1.9722 399.4669 400.2386 0.1212 -1.0000 -1.0000 0023655 1598857260.80 151.4240 59.9968 32.0000 1.9694 1.9725 399.4987 400.2709 0.1213 -1.0000 -1.0000 0023717 1598857260.90 151.4260 59.9968 32.0000 1.9690 1.9721 399.5342 400.3078 0.1214 -1.0000 -1.0000 0023780 1598857261.00 151.4260 59.9968 32.0000 1.9692 1.9723 399.4990 400.2704 0.1211 -1.0000 -1.0000 0023842 1598857261.10 151.4260 59.9968 32.0000 1.9696 1.9727 399.5743 400.3458 0.1210 -1.0000 -1.0000 0023905 1598857261.20 151.4260 59.9968 32.0000 1.9695 1.9727 399.5203 400.2913 0.1211 -1.0000 -1.0000 0023983 1598857261.30 151.4260 59.9968 32.0000 1.9696 1.9728 399.4926 400.2644 0.1212 -1.0000 -1.0000 0024045 1598857261.40 151.5162 59.9968 32.0000 1.9697 1.9728 399.5266 400.2986 0.1212 -1.0000 -1.0000 0024108 1598857261.50 151.5162 59.9968 32.0000 1.9696 1.9727 399.4584 400.2297 0.1211 -1.0000 -1.0000 0024186 1598857261.60 151.5162 59.9968 32.0000 1.9701 1.9733 399.4402 400.2112 0.1211 -1.0000 -1.0000 0024248 1598857261.70 151.5162 59.9968 32.0000 1.9699 1.9730 399.5472 400.3184 0.1210 -1.0000 -1.0000 0024327 1598857261.80 151.5162 59.9968 32.0000 1.9695 1.9726 399.4711 400.2425 0.1212 -1.0000 -1.0000 0024389 1598857261.90 151.4986 59.9968 32.0000 1.9696 1.9728 399.4792 400.2514 0.1212 -1.0000 -1.0000 0024451 1598857262.00 151.4727 59.9968 32.0000 1.9701 1.9732 399.5472 400.3187 0.1211 -1.0000 -1.0000 0024514 1598857262.10 151.4727 59.9968 32.0000 1.9694 1.9725 399.4577 400.2286 0.1211 -1.0000 -1.0000 0024576 1598857262.20 151.4727 59.9968 32.0000 1.9692 1.9723 399.5218 400.2941 0.1212 -1.0000 -1.0000 0024639 1598857262.30 151.4727 59.9968 32.0000 1.9696 1.9727 399.5225 400.2946 0.1212 -1.0000 -1.0000 0024842 1598857262.40 151.4727 59.9968 32.0000 1.9695 1.9726 399.4884 400.2599 0.1211 -1.0000 -1.0000 0024905 1598857262.50 151.5062 59.9968 32.0000 1.9695 1.9726 399.4158 400.1866 0.1210 -1.0000 -1.0000 0024967 1598857262.60 151.5062 59.9968 32.0000 1.9697 1.9728 399.4914 400.2629 0.1211 -1.0000 -1.0000 0025045 1598857262.70 151.5062 59.9968 32.0000 1.9699 1.9730 399.4669 400.2379 0.1211 -1.0000 -1.0000 0025108 1598857262.80 151.5062 59.9968 32.0000 1.9701 1.9733 399.4177 400.1896 0.1212 -1.0000 -1.0000 0025170 1598857262.90 151.5062 59.9968 32.0000 1.9700 1.9732 399.4164 400.1871 0.1210 -1.0000 -1.0000 0025233 1598857263.00 151.5390 59.9968 32.0000 1.9696 1.9727 399.4560 400.2273 0.1211 -1.0000 -1.0000 0025295 1598857263.10 151.5390 59.9968 32.0000 1.9699 1.9730 399.4861 400.2572 0.1210 -1.0000 -1.0000 0025358 1598857263.20 151.5390 59.9968 32.0000 1.9696 1.9728 399.4678 400.2398 0.1212 -1.0000 -1.0000 0025436 1598857263.30 151.5390 59.9968 32.0000 1.9701 1.9732 399.5107 400.2819 0.1211 -1.0000 -1.0000 0025873 1598857263.40 151.5390 59.9968 32.0000 1.9696 1.9727 399.5372 400.3094 0.1213 -1.0000 -1.0000 0025936 1598857263.50 151.5392 59.9968 32.0000 1.9698 1.9729 399.3562 400.1261 0.1209 -1.0000 -1.0000 0025998 1598857263.60 151.5452 59.9968 32.0000 1.9699 1.9730 399.3755 400.1460 0.1210 -1.0000 -1.0000 0026060 1598857263.70 151.5452 59.9968 32.0000 1.9697 1.9728 399.6177 400.3898 0.1211 -1.0000 -1.0000 0026139 1598857263.80 151.5452 59.9968 32.0000 1.9700 1.9731 399.5363 400.3066 0.1209 -1.0000 -1.0000 0026420 1598857263.90 151.5452 59.9968 32.0000 1.9700 1.9731 399.4502 400.2214 0.1211 -1.0000 -1.0000 0026482 1598857264.00 151.5452 59.9968 32.0000 1.9698 1.9729 399.5007 400.2711 0.1209 -1.0000 -1.0000 0026560 1598857264.10 151.5128 59.9968 32.0000 1.9703 1.9734 399.4640 400.2343 0.1210 -1.0000 -1.0000 0026623 1598857264.20 151.5128 59.9968 32.0000 1.9695 1.9726 399.5231 400.2942 0.1211 -1.0000 -1.0000 0026685 1598857264.30 151.5128 59.9968 32.0000 1.9697 1.9728 399.4555 400.2264 0.1210 -1.0000 -1.0000 0026888 1598857264.40 151.5128 59.9968 32.0000 1.9692 1.9723 399.5403 400.3114 0.1210 -1.0000 -1.0000 0026951 1598857264.50 151.5128 59.9968 32.0000 1.9699 1.9730 399.4005 400.1709 0.1209 -1.0000 -1.0000 0027013 1598857264.60 151.5099 59.9968 32.0000 1.9698 1.9729 399.4486 400.2199 0.1211 -1.0000 -1.0000 0027076 1598857264.70 151.4548 59.9964 32.0000 1.9703 1.9735 399.5130 400.2841 0.1210 -1.0000 -1.0000 0027138 1598857264.80 151.4548 59.9964 32.0000 1.9699 1.9731 399.4716 400.2421 0.1209 -1.0000 -1.0000 0027420 1598857264.90 151.4548 59.9964 32.0000 1.9699 1.9730 399.4592 400.2293 0.1210 -1.0000 -1.0000 0027498 1598857265.00 151.4548 59.9964 32.0000 1.9696 1.9727 399.4546 400.2265 0.1212 -1.0000 -1.0000 0027560 1598857265.10 151.4548 59.9964 32.0000 1.9700 1.9731 399.4491 400.2196 0.1210 -1.0000 -1.0000 0027623 1598857265.20 151.5054 59.9964 32.0000 1.9700 1.9732 399.5306 400.3019 0.1211 -1.0000 -1.0000 0027685 1598857265.30 151.5054 59.9964 32.0000 1.9697 1.9729 399.4877 400.2591 0.1211 -1.0000 -1.0000 0027919 1598857265.40 151.5054 59.9964 32.0000 1.9698 1.9730 399.4890 400.2604 0.1211 -1.0000 -1.0000 0027982 1598857265.50 151.5054 59.9964 32.0000 1.9700 1.9731 399.4162 400.1868 0.1210 -1.0000 -1.0000 0028060 1598857265.60 151.5054 59.9964 32.0000 1.9703 1.9734 399.5244 400.2957 0.1211 -1.0000 -1.0000 0028123 1598857265.70 151.4974 59.9964 32.0000 1.9698 1.9730 399.5607 400.3317 0.1210 -1.0000 -1.0000 0028201 1598857265.80 151.4940 59.9964 32.0000 1.9691 1.9722 399.5160 400.2874 0.1211 -1.0000 -1.0000 0028654 1598857265.90 151.4940 59.9964 32.0000 1.9697 1.9729 399.4396 400.2107 0.1210 -1.0000 -1.0000 0028716 1598857266.00 151.4940 59.9964 32.0000 1.9703 1.9734 399.5492 400.3200 0.1210 -1.0000 -1.0000 0028794 1598857266.10 151.4940 59.9964 32.0000 1.9700 1.9732 399.5118 400.2828 0.1210 -1.0000 -1.0000 0028857 1598857266.20 151.4940 59.9964 32.0000 1.9699 1.9730 399.5619 400.3330 0.1210 -1.0000 -1.0000 0028919 1598857266.30 151.5173 59.9964 32.0000 1.9702 1.9733 399.4361 400.2067 0.1210 -1.0000 -1.0000 0028997 1598857266.40 151.5173 59.9964 32.0000 1.9697 1.9728 399.4534 400.2240 0.1210 -1.0000 -1.0000 0029044 1598857266.50 151.5173 59.9964 32.0000 1.9702 1.9733 399.4714 400.2428 0.1211 -1.0000 -1.0000 0029107 1598857266.60 151.5173 59.9964 32.0000 1.9701 1.9733 399.4661 400.2366 0.1210 -1.0000 -1.0000 0029185 1598857266.70 151.5173 59.9964 32.0000 1.9701 1.9733 399.4608 400.2320 0.1211 -1.0000 -1.0000 0029247 1598857266.80 151.5733 59.9964 32.0000 1.9694 1.9726 399.4952 400.2661 0.1210 -1.0000 -1.0000 0029310 1598857266.90 151.5733 59.9964 32.0000 1.9691 1.9722 399.4904 400.2613 0.1210 -1.0000 -1.0000 0029450 1598857267.00 151.5733 59.9964 32.0000 1.9698 1.9729 399.4884 400.2592 0.1210 -1.0000 -1.0000 0029513 1598857267.10 151.5733 59.9964 32.0000 1.9694 1.9725 399.5359 400.3062 0.1209 -1.0000 -1.0000 0029575 1598857267.20 151.5733 59.9964 32.0000 1.9703 1.9734 399.4855 400.2563 0.1210 -1.0000 -1.0000 0029638 1598857267.30 151.5559 59.9964 32.0000 1.9695 1.9726 399.5001 400.2714 0.1211 -1.0000 -1.0000 0029700 1598857267.40 151.4685 59.9964 32.0000 1.9691 1.9722 399.4589 400.2293 0.1210 -1.0000 -1.0000 0030778 1598857267.50 151.4685 59.9964 32.0000 1.9697 1.9729 399.4767 400.2477 0.1211 -1.0000 -1.0000 0030856 1598857267.60 151.4685 59.9964 32.0000 1.9698 1.9729 399.4391 400.2106 0.1211 -1.0000 -1.0000 0030919 1598857267.70 151.4685 59.9964 32.0000 1.9699 1.9730 399.4653 400.2369 0.1212 -1.0000 -1.0000 0030997 1598857267.80 151.4685 59.9964 32.0000 1.9689 1.9721 399.5166 400.2885 0.1210 -1.0000 -1.0000 0031059 1598857267.90 151.5052 59.9964 32.0000 1.9701 1.9732 399.4150 400.1859 0.1211 -1.0000 -1.0000 0031122 1598857268.00 151.5052 59.9964 32.0000 1.9698 1.9729 399.4741 400.2435 0.1209 -1.0000 -1.0000 0031200 1598857268.10 151.5052 59.9964 32.0000 1.9698 1.9729 399.4756 400.2462 0.1209 -1.0000 -1.0000 0031247 1598857268.20 151.5052 59.9964 32.0000 1.9701 1.9732 399.4809 400.2517 0.1210 -1.0000 -1.0000 0031325 1598857268.30 151.5052 59.9964 32.0000 1.9694 1.9726 399.3900 400.1603 0.1209 -1.0000 -1.0000 0031387 1598857268.40 151.5274 59.9964 32.0000 1.9698 1.9729 399.4110 400.1808 0.1209 -1.0000 -1.0000 0031622 1598857268.50 151.5329 59.9964 32.0000 1.9702 1.9734 399.3562 400.1273 0.1211 -1.0000 -1.0000 0031684 1598857268.60 151.5329 59.9964 32.0000 1.9699 1.9730 399.5069 400.2776 0.1210 -1.0000 -1.0000 0031762 1598857268.70 151.5329 59.9964 32.0000 1.9703 1.9734 399.4823 400.2526 0.1209 -1.0000 -1.0000 0031825 1598857268.80 151.5329 59.9964 32.0000 1.9696 1.9727 399.5227 400.2929 0.1209 -1.0000 -1.0000 0031887 1598857268.90 151.5339 59.9964 32.0000 1.9698 1.9729 399.4613 400.2323 0.1210 -1.0000 -1.0000 0032137 1598857269.00 151.5532 59.9964 32.0000 1.9694 1.9726 399.4573 400.2277 0.1210 -1.0000 -1.0000 0032200 1598857269.10 151.5532 59.9964 32.0000 1.9699 1.9730 399.4612 400.2322 0.1210 -1.0000 -1.0000 0032262 1598857269.20 151.5532 59.9964 32.0000 1.9703 1.9734 399.4109 400.1813 0.1209 -1.0000 -1.0000 0032340 1598857269.30 151.5532 59.9964 32.0000 1.9700 1.9731 399.5406 400.3109 0.1209 -1.0000 -1.0000 0032403 1598857269.40 151.5532 59.9964 32.0000 1.9702 1.9733 399.4554 400.2262 0.1210 -1.0000 -1.0000 0032465 1598857269.50 151.5532 59.9964 32.0000 1.9694 1.9725 399.4911 400.2616 0.1210 -1.0000 -1.0000 0032543 1598857269.60 151.5532 59.9964 32.0000 1.9700 1.9732 399.4604 400.2305 0.1209 -1.0000 -1.0000 0032606 1598857269.70 151.5532 59.9964 32.0000 1.9699 1.9730 399.5378 400.3084 0.1210 -1.0000 -1.0000 0032684 1598857269.80 151.5532 59.9964 32.0000 1.9704 1.9736 399.4516 400.2223 0.1210 -1.0000 -1.0000 0032746 1598857269.90 151.5532 59.9964 32.0000 1.9703 1.9734 399.4547 400.2249 0.1209 -1.0000 -1.0000 0032809 1598857270.00 151.5436 59.9963 32.0000 1.9703 1.9734 399.4596 400.2304 0.1210 -1.0000 -1.0000 0032887 1598857270.10 151.4875 59.9962 32.0000 1.9690 1.9721 399.4613 400.2314 0.1209 -1.0000 -1.0000 0032965 1598857270.20 151.4875 59.9962 32.0000 1.9704 1.9736 399.4521 400.2231 0.1211 -1.0000 -1.0000 0033028 1598857270.30 151.4875 59.9962 32.0000 1.9701 1.9733 399.4407 400.2115 0.1210 -1.0000 -1.0000 0033106 1598857270.40 151.4875 59.9962 32.0000 1.9693 1.9724 399.4787 400.2494 0.1210 -1.0000 -1.0000 0033168 1598857270.50 151.4875 59.9962 32.0000 1.9696 1.9727 399.3894 400.1593 0.1209 -1.0000 -1.0000 0033231 1598857270.60 151.4875 59.9962 32.0000 1.9692 1.9723 399.4220 400.1928 0.1210 -1.0000 -1.0000 0033293 1598857270.70 151.4875 59.9962 32.0000 1.9695 1.9726 399.4202 400.1905 0.1209 -1.0000 -1.0000 0033371 1598857270.80 151.5057 59.9962 32.0000 1.9697 1.9728 399.4428 400.2133 0.1210 -1.0000 -1.0000 0033434 1598857270.90 151.5057 59.9962 32.0000 1.9694 1.9725 399.4002 400.1710 0.1211 -1.0000 -1.0000 0033496 1598857271.00 151.5057 59.9962 32.0000 1.9697 1.9729 399.5334 400.3049 0.1211 -1.0000 -1.0000 0033590 1598857271.10 151.5057 59.9962 32.0000 1.9696 1.9727 399.5450 400.3157 0.1210 -1.0000 -1.0000 0033652 1598857271.20 151.5057 59.9962 32.0000 1.9697 1.9728 399.4720 400.2431 0.1211 -1.0000 -1.0000 0033731 1598857271.30 151.5057 59.9962 32.0000 1.9696 1.9727 399.4418 400.2128 0.1210 -1.0000 -1.0000 0033793 1598857271.40 151.5057 59.9962 32.0000 1.9697 1.9729 399.4648 400.2355 0.1210 -1.0000 -1.0000 0033887 1598857271.50 151.5057 59.9962 32.0000 1.9700 1.9731 399.4706 400.2411 0.1210 -1.0000 -1.0000 0034121 1598857271.60 151.5057 59.9962 32.0000 1.9697 1.9728 399.4632 400.2347 0.1212 -1.0000 -1.0000 0034184 1598857271.70 151.5057 59.9962 32.0000 1.9701 1.9732 399.5931 400.3635 0.1210 -1.0000 -1.0000 0034262 1598857271.80 151.5265 59.9962 32.0000 1.9703 1.9734 399.5109 400.2816 0.1209 -1.0000 -1.0000 0034324 1598857271.90 151.5393 59.9962 32.0000 1.9705 1.9736 399.5438 400.3151 0.1211 -1.0000 -1.0000 0034387 1598857272.00 151.5393 59.9962 32.0000 1.9703 1.9734 399.5579 400.3288 0.1210 -1.0000 -1.0000 0034621 1598857272.10 151.5393 59.9962 32.0000 1.9704 1.9735 399.5326 400.3036 0.1210 -1.0000 -1.0000 0034684 1598857272.20 151.5393 59.9962 32.0000 1.9694 1.9725 399.4766 400.2462 0.1209 -1.0000 -1.0000 0034746 1598857272.30 151.5393 59.9962 32.0000 1.9700 1.9731 399.4790 400.2493 0.1209 -1.0000 -1.0000 0034808 1598857272.40 151.4332 59.9962 32.0000 1.9694 1.9725 399.4747 400.2449 0.1209 -1.0000 -1.0000 0034871 1598857272.50 151.4332 59.9962 32.0000 1.9696 1.9727 399.4525 400.2209 0.1207 -1.0000 -1.0000 0035355 1598857272.60 151.4332 59.9962 32.0000 1.9691 1.9722 399.3883 400.1586 0.1210 -1.0000 -1.0000 0035433 1598857272.70 151.4332 59.9962 32.0000 1.9697 1.9729 399.4547 400.2260 0.1211 -1.0000 -1.0000 0035496 1598857272.80 151.4332 59.9962 32.0000 1.9689 1.9720 399.4505 400.2215 0.1211 -1.0000 -1.0000 0035558 1598857272.90 151.5041 59.9962 32.0000 1.9698 1.9729 399.4949 400.2659 0.1210 -1.0000 -1.0000 0035636 1598857273.00 151.5159 59.9962 32.0000 1.9692 1.9723 399.5819 400.3528 0.1210 -1.0000 -1.0000 0035918 1598857273.10 151.5159 59.9962 32.0000 1.9695 1.9727 399.4815 400.2521 0.1210 -1.0000 -1.0000 0035980 1598857273.20 151.5159 59.9962 32.0000 1.9704 1.9735 399.4640 400.2351 0.1210 -1.0000 -1.0000 0036058 1598857273.30 151.5159 59.9962 32.0000 1.9693 1.9724 399.5322 400.3021 0.1209 -1.0000 -1.0000 0036121 1598857273.40 151.5159 59.9962 32.0000 1.9692 1.9724 399.4152 400.1862 0.1210 -1.0000 -1.0000 0036183 1598857273.50 151.4764 59.9962 32.0000 1.9703 1.9735 399.4951 400.2661 0.1211 -1.0000 -1.0000 0036433 1598857273.60 151.4764 59.9962 32.0000 1.9698 1.9729 399.4473 400.2183 0.1210 -1.0000 -1.0000 0036496 1598857273.70 151.4764 59.9962 32.0000 1.9694 1.9725 399.4668 400.2376 0.1210 -1.0000 -1.0000 0036558 1598857273.80 151.4764 59.9962 32.0000 1.9700 1.9732 399.4584 400.2290 0.1209 -1.0000 -1.0000 0036621 1598857273.90 151.4764 59.9962 32.0000 1.9696 1.9728 399.4966 400.2662 0.1209 -1.0000 -1.0000 0036683 1598857274.00 151.4960 59.9962 32.0000 1.9692 1.9723 399.4279 400.1990 0.1211 -1.0000 -1.0000 0036871 1598857274.10 151.4960 59.9962 32.0000 1.9697 1.9728 399.5710 400.3418 0.1209 -1.0000 -1.0000 0036933 1598857274.20 151.4960 59.9962 32.0000 1.9703 1.9734 399.5207 400.2904 0.1208 -1.0000 -1.0000 0036995 1598857274.30 151.4960 59.9962 32.0000 1.9698 1.9730 399.4510 400.2210 0.1210 -1.0000 -1.0000 0037074 1598857274.40 151.4960 59.9962 32.0000 1.9698 1.9729 399.4806 400.2521 0.1211 -1.0000 -1.0000 0037136 1598857274.50 151.4958 59.9962 32.0000 1.9695 1.9726 399.4723 400.2417 0.1208 -1.0000 -1.0000 0037605 1598857274.60 151.4945 59.9962 32.0000 1.9698 1.9730 399.4754 400.2455 0.1209 -1.0000 -1.0000 0037683 1598857274.70 151.4945 59.9962 32.0000 1.9698 1.9729 399.4559 400.2269 0.1210 -1.0000 -1.0000 0037745 1598857274.80 151.4945 59.9962 32.0000 1.9697 1.9728 399.4748 400.2451 0.1210 -1.0000 -1.0000 0037808 1598857274.90 151.4945 59.9962 32.0000 1.9695 1.9726 399.4073 400.1787 0.1212 -1.0000 -1.0000 0037886 1598857275.00 151.4945 59.9962 32.0000 1.9694 1.9726 399.4826 400.2530 0.1209 -1.0000 -1.0000 0037948 1598857275.10 151.4992 59.9964 32.0000 1.9696 1.9727 399.4153 400.1854 0.1210 -1.0000 -1.0000 0038011 1598857275.20 151.5045 59.9966 32.0000 1.9700 1.9731 399.4336 400.2046 0.1211 -1.0000 -1.0000 0038073 1598857275.30 151.5045 59.9966 32.0000 1.9699 1.9731 399.5383 400.3093 0.1210 -1.0000 -1.0000 0038136 1598857275.40 151.5045 59.9966 32.0000 1.9698 1.9729 399.4625 400.2336 0.1210 -1.0000 -1.0000 0038198 1598857275.50 151.5045 59.9966 32.0000 1.9701 1.9732 399.4829 400.2543 0.1211 -1.0000 -1.0000 0038276 1598857275.60 151.5045 59.9966 32.0000 1.9703 1.9734 399.4232 400.1928 0.1209 -1.0000 -1.0000 0038339 1598857275.70 151.4823 59.9966 32.0000 1.9696 1.9727 399.4971 400.2677 0.1210 -1.0000 -1.0000 0038417 1598857275.80 151.4823 59.9966 32.0000 1.9700 1.9731 399.4762 400.2462 0.1208 -1.0000 -1.0000 0038480 1598857275.90 151.4823 59.9966 32.0000 1.9700 1.9731 399.4079 400.1771 0.1208 -1.0000 -1.0000 0038542 1598857276.00 151.4823 59.9966 32.0000 1.9698 1.9729 399.4759 400.2466 0.1211 -1.0000 -1.0000 0038604 1598857276.10 151.4823 59.9966 32.0000 1.9701 1.9732 399.4548 400.2249 0.1208 -1.0000 -1.0000 0038886 1598857276.20 151.5014 59.9966 32.0000 1.9705 1.9736 399.4339 400.2032 0.1208 -1.0000 -1.0000 0038948 1598857276.30 151.5014 59.9966 32.0000 1.9698 1.9729 399.4675 400.2374 0.1209 -1.0000 -1.0000 0039026 1598857276.40 151.5014 59.9966 32.0000 1.9695 1.9726 399.4739 400.2443 0.1209 -1.0000 -1.0000 0039089 1598857276.50 151.5014 59.9966 32.0000 1.9694 1.9725 399.4728 400.2431 0.1209 -1.0000 -1.0000 0039151 1598857276.60 151.5014 59.9966 32.0000 1.9694 1.9725 399.4742 400.2447 0.1210 -1.0000 -1.0000 0039229 1598857276.70 151.5014 59.9966 32.0000 1.9700 1.9731 399.5401 400.3106 0.1209 -1.0000 -1.0000 0039292 1598857276.80 151.5014 59.9966 32.0000 1.9699 1.9730 399.5272 400.2978 0.1210 -1.0000 -1.0000 0039354 1598857276.90 151.4609 59.9966 32.0000 1.9696 1.9727 399.4618 400.2321 0.1209 -1.0000 -1.0000 0039432 1598857277.00 151.4609 59.9966 32.0000 1.9693 1.9724 399.4315 400.2021 0.1209 -1.0000 -1.0000 0039495 1598857277.10 151.4609 59.9966 32.0000 1.9696 1.9727 399.4303 400.2002 0.1209 -1.0000 -1.0000 0039682 1598857277.20 151.4609 59.9966 32.0000 1.9701 1.9732 399.4866 400.2579 0.1211 -1.0000 -1.0000 0039745 1598857277.30 151.5207 59.9966 32.0000 1.9699 1.9730 399.4824 400.2535 0.1211 -1.0000 -1.0000 0039807 1598857277.40 151.5207 59.9966 32.0000 1.9695 1.9726 399.4746 400.2459 0.1210 -1.0000 -1.0000 0039870 1598857277.50 151.5207 59.9966 32.0000 1.9697 1.9728 399.4430 400.2135 0.1210 -1.0000 -1.0000 0039948 1598857277.60 151.5207 59.9966 32.0000 1.9697 1.9728 399.5439 400.3139 0.1209 -1.0000 -1.0000 0040245 1598857277.70 151.5207 59.9966 32.0000 1.9696 1.9728 399.4676 400.2378 0.1209 -1.0000 -1.0000 0040323 1598857277.80 151.5207 59.9966 32.0000 1.9698 1.9729 399.4782 400.2483 0.1209 -1.0000 -1.0000 0040370 1598857277.90 151.5207 59.9966 32.0000 1.9696 1.9727 399.4432 400.2132 0.1209 -1.0000 -1.0000 0040432 1598857278.00 151.5207 59.9966 32.0000 1.9694 1.9725 399.3938 400.1643 0.1211 -1.0000 -1.0000 0040510 1598857278.10 151.5207 59.9966 32.0000 1.9702 1.9733 399.4590 400.2284 0.1208 -1.0000 -1.0000 0041135 1598857278.20 151.5207 59.9966 32.0000 1.9696 1.9727 399.4358 400.2062 0.1210 -1.0000 -1.0000 0041198 1598857278.30 151.5207 59.9966 32.0000 1.9692 1.9724 399.4673 400.2380 0.1210 -1.0000 -1.0000 0041276 1598857278.40 151.4879 59.9966 32.0000 1.9692 1.9723 399.4788 400.2489 0.1210 -1.0000 -1.0000 0041338 1598857278.50 151.4879 59.9966 32.0000 1.9689 1.9720 399.4335 400.2041 0.1209 -1.0000 -1.0000 0041401 1598857278.60 151.4879 59.9966 32.0000 1.9689 1.9720 399.3322 400.1026 0.1211 -1.0000 -1.0000 0041479 1598857278.70 151.4879 59.9966 32.0000 1.9698 1.9729 399.3728 400.1438 0.1210 -1.0000 -1.0000 0041541 1598857278.80 151.4879 59.9966 32.0000 1.9693 1.9725 399.4056 400.1755 0.1210 -1.0000 -1.0000 0041604 1598857278.90 151.5148 59.9966 32.0000 1.9693 1.9724 399.3792 400.1490 0.1209 -1.0000 -1.0000 0041666 1598857279.00 151.5264 59.9966 32.0000 1.9693 1.9724 399.4740 400.2439 0.1209 -1.0000 -1.0000 0041729 1598857279.10 151.5264 59.9966 32.0000 1.9700 1.9731 399.4794 400.2504 0.1211 -1.0000 -1.0000 0042119 1598857279.20 151.5264 59.9966 32.0000 1.9701 1.9732 399.4496 400.2206 0.1211 -1.0000 -1.0000 0042182 1598857279.30 151.5264 59.9966 32.0000 1.9701 1.9732 399.4683 400.2403 0.1212 -1.0000 -1.0000 0042244 1598857279.40 151.5264 59.9966 32.0000 1.9696 1.9727 399.4833 400.2537 0.1209 -1.0000 -1.0000 0042307 1598857279.50 151.4893 59.9968 32.0000 1.9694 1.9725 399.5153 400.2857 0.1209 -1.0000 -1.0000 0042385 1598857279.60 151.4893 59.9968 32.0000 1.9698 1.9729 399.4875 400.2572 0.1208 -1.0000 -1.0000 0042619 1598857279.70 151.4893 59.9968 32.0000 1.9697 1.9729 399.4642 400.2337 0.1209 -1.0000 -1.0000 0042697 1598857279.80 151.4893 59.9968 32.0000 1.9700 1.9731 399.4479 400.2192 0.1211 -1.0000 -1.0000 0042760 1598857279.90 151.4893 59.9968 32.0000 1.9690 1.9721 399.4537 400.2245 0.1210 -1.0000 -1.0000 0042822 1598857280.00 151.4893 59.9968 32.0000 1.9691 1.9722 399.4430 400.2135 0.1210 -1.0000 -1.0000 0042885 1598857280.10 151.4893 59.9968 32.0000 1.9692 1.9723 399.4238 400.1945 0.1209 -1.0000 -1.0000 0042947 1598857280.20 151.4893 59.9968 32.0000 1.9694 1.9725 399.4907 400.2609 0.1210 -1.0000 -1.0000 0043135 1598857280.30 151.4893 59.9968 32.0000 1.9693 1.9725 399.4763 400.2465 0.1209 -1.0000 -1.0000 0043213 1598857280.40 151.4893 59.9968 32.0000 1.9695 1.9726 399.4720 400.2415 0.1208 -1.0000 -1.0000 0043275 1598857280.50 151.4893 59.9968 32.0000 1.9695 1.9726 399.4143 400.1834 0.1208 -1.0000 -1.0000 0043338 1598857280.60 151.4019 59.9968 32.0000 1.9697 1.9728 399.5363 400.3068 0.1209 -1.0000 -1.0000 0043400 1598857280.70 151.3835 59.9968 32.0000 1.9696 1.9727 399.4284 400.1990 0.1210 -1.0000 -1.0000 0043463 1598857280.80 151.3835 59.9968 32.0000 1.9696 1.9728 399.4575 400.2285 0.1210 -1.0000 -1.0000 0043525 1598857280.90 151.3835 59.9968 32.0000 1.9695 1.9726 399.4162 400.1856 0.1208 -1.0000 -1.0000 0043603 1598857281.00 151.3835 59.9968 32.0000 1.9689 1.9720 399.4481 400.2179 0.1209 -1.0000 -1.0000 0043666 1598857281.10 151.3835 59.9968 32.0000 1.9694 1.9725 399.4447 400.2153 0.1211 -1.0000 -1.0000 0043728 1598857281.20 151.3979 59.9968 32.0000 1.9693 1.9724 399.4403 400.2107 0.1209 -1.0000 -1.0000 0043916 1598857281.30 151.4592 59.9968 32.0000 1.9698 1.9729 399.4535 400.2241 0.1209 -1.0000 -1.0000 0043994 1598857281.40 151.4592 59.9968 32.0000 1.9692 1.9723 399.4640 400.2347 0.1211 -1.0000 -1.0000 0044056 1598857281.50 151.4592 59.9968 32.0000 1.9696 1.9728 399.4225 400.1929 0.1209 -1.0000 -1.0000 0044119 1598857281.60 151.4592 59.9968 32.0000 1.9701 1.9732 399.4780 400.2485 0.1209 -1.0000 -1.0000 0044181 1598857281.70 151.4592 59.9968 32.0000 1.9694 1.9726 399.4880 400.2583 0.1209 -1.0000 -1.0000 0044369 1598857281.80 151.4809 59.9968 32.0000 1.9691 1.9723 399.4360 400.2070 0.1210 -1.0000 -1.0000 0044431 1598857281.90 151.4809 59.9968 32.0000 1.9690 1.9721 399.4673 400.2375 0.1209 -1.0000 -1.0000 0044494 1598857282.00 151.4809 59.9968 32.0000 1.9693 1.9725 399.4757 400.2455 0.1209 -1.0000 -1.0000 0044572 1598857282.10 151.4809 59.9968 32.0000 1.9696 1.9728 399.4440 400.2146 0.1210 -1.0000 -1.0000 0044634 1598857282.20 151.4809 59.9968 32.0000 1.9695 1.9727 399.4125 400.1827 0.1209 -1.0000 -1.0000 0044869 1598857282.30 151.4422 59.9968 32.0000 1.9692 1.9724 399.4468 400.2176 0.1211 -1.0000 -1.0000 0044947 1598857282.40 151.4357 59.9968 32.0000 1.9697 1.9729 399.3729 400.1428 0.1209 -1.0000 -1.0000 0045009 1598857282.50 151.4357 59.9968 32.0000 1.9691 1.9722 399.4614 400.2311 0.1208 -1.0000 -1.0000 0045072 1598857282.60 151.4357 59.9968 32.0000 1.9694 1.9725 399.4806 400.2509 0.1210 -1.0000 -1.0000 0045134 1598857282.70 151.4357 59.9968 32.0000 1.9696 1.9728 399.4737 400.2448 0.1211 -1.0000 -1.0000 0045384 1598857282.80 151.4357 59.9968 32.0000 1.9693 1.9724 399.4565 400.2274 0.1210 -1.0000 -1.0000 0045447 1598857282.90 151.5139 59.9968 32.0000 1.9694 1.9725 399.4134 400.1843 0.1210 -1.0000 -1.0000 0045525 1598857283.00 151.5139 59.9968 32.0000 1.9698 1.9730 399.4014 400.1718 0.1210 -1.0000 -1.0000 0045587 1598857283.10 151.5139 59.9968 32.0000 1.9699 1.9730 399.5208 400.2912 0.1209 -1.0000 -1.0000 0045650 1598857283.20 151.5139 59.9968 32.0000 1.9693 1.9724 399.5341 400.3042 0.1209 -1.0000 -1.0000 0045915 1598857283.30 151.5139 59.9968 32.0000 1.9701 1.9732 399.4359 400.2060 0.1210 -1.0000 -1.0000 0045978 1598857283.40 151.5139 59.9968 32.0000 1.9697 1.9729 399.4429 400.2137 0.1210 -1.0000 -1.0000 0046040 1598857283.50 151.5320 59.9968 32.0000 1.9697 1.9729 399.4417 400.2122 0.1210 -1.0000 -1.0000 0046118 1598857283.60 151.5320 59.9968 32.0000 1.9694 1.9725 399.4428 400.2132 0.1210 -1.0000 -1.0000 0046181 1598857283.70 151.5320 59.9968 32.0000 1.9703 1.9734 399.4595 400.2298 0.1209 -1.0000 -1.0000 0046353 1598857283.80 151.5320 59.9968 32.0000 1.9700 1.9731 399.4197 400.1885 0.1207 -1.0000 -1.0000 0046415 1598857283.90 151.5320 59.9968 32.0000 1.9699 1.9730 399.4481 400.2176 0.1208 -1.0000 -1.0000 0046478 1598857284.00 151.4875 59.9968 32.0000 1.9692 1.9724 399.4170 400.1862 0.1208 -1.0000 -1.0000 0046556 1598857284.10 151.4826 59.9968 32.0000 1.9698 1.9729 399.3547 400.1246 0.1209 -1.0000 -1.0000 0046618 1598857284.20 151.4826 59.9968 32.0000 1.9700 1.9731 399.4058 400.1757 0.1209 -1.0000 -1.0000 0047118 1598857284.30 151.4826 59.9968 32.0000 1.9695 1.9726 399.3782 400.1493 0.1211 -1.0000 -1.0000 0047181 1598857284.40 151.4826 59.9968 32.0000 1.9693 1.9724 399.4372 400.2070 0.1208 -1.0000 -1.0000 0047243 1598857284.50 151.4826 59.9968 32.0000 1.9696 1.9727 399.3619 400.1312 0.1208 -1.0000 -1.0000 0047321 1598857284.60 151.5119 59.9968 32.0000 1.9702 1.9733 399.4131 400.1837 0.1210 -1.0000 -1.0000 0047399 1598857284.70 151.5119 59.9968 32.0000 1.9692 1.9724 399.4106 400.1808 0.1209 -1.0000 -1.0000 0047446 1598857284.80 151.5119 59.9968 32.0000 1.9698 1.9729 399.4907 400.2600 0.1207 -1.0000 -1.0000 0047524 1598857284.90 151.5119 59.9968 32.0000 1.9697 1.9729 399.4989 400.2677 0.1208 -1.0000 -1.0000 0047602 1598857285.00 151.5119 59.9968 32.0000 1.9706 1.9737 399.4392 400.2098 0.1209 -1.0000 -1.0000 0047649 1598857285.10 151.5453 59.9975 32.0000 1.9698 1.9729 399.5120 400.2827 0.1210 -1.0000 -1.0000 0047727 1598857285.20 151.5453 59.9975 32.0000 1.9698 1.9729 399.4795 400.2502 0.1209 -1.0000 -1.0000 0047790 1598857285.30 151.5453 59.9975 32.0000 1.9696 1.9728 399.4842 400.2538 0.1209 -1.0000 -1.0000 0047868 1598857285.40 151.5453 59.9975 32.0000 1.9698 1.9729 399.4131 400.1831 0.1209 -1.0000 -1.0000 0047930 1598857285.50 151.5453 59.9975 32.0000 1.9701 1.9732 399.4956 400.2645 0.1208 -1.0000 -1.0000 0048009 1598857285.60 151.5416 59.9975 32.0000 1.9700 1.9731 399.4099 400.1798 0.1208 -1.0000 -1.0000 0048071 1598857285.70 151.4676 59.9975 32.0000 1.9700 1.9731 399.5501 400.3196 0.1208 -1.0000 -1.0000 0048133 1598857285.80 151.4676 59.9975 32.0000 1.9699 1.9730 399.4806 400.2499 0.1208 -1.0000 -1.0000 0048477 1598857285.90 151.4676 59.9975 32.0000 1.9694 1.9725 399.4589 400.2291 0.1209 -1.0000 -1.0000 0048540 1598857286.00 151.4676 59.9975 32.0000 1.9701 1.9732 399.4719 400.2419 0.1208 -1.0000 -1.0000 0048618 1598857286.10 151.4676 59.9975 32.0000 1.9706 1.9737 399.4521 400.2216 0.1209 -1.0000 -1.0000 0048680 1598857286.20 151.4891 59.9975 32.0000 1.9700 1.9731 399.5496 400.3204 0.1210 -1.0000 -1.0000 0048743 1598857286.30 151.5142 59.9975 32.0000 1.9696 1.9728 399.4586 400.2292 0.1209 -1.0000 -1.0000 0048899 1598857286.40 151.5142 59.9975 32.0000 1.9699 1.9730 399.4712 400.2412 0.1209 -1.0000 -1.0000 0048961 1598857286.50 151.5142 59.9975 32.0000 1.9698 1.9729 399.5042 400.2742 0.1208 -1.0000 -1.0000 0049024 1598857286.60 151.5142 59.9975 32.0000 1.9702 1.9733 399.4672 400.2372 0.1209 -1.0000 -1.0000 0049102 1598857286.70 151.5142 59.9975 32.0000 1.9699 1.9730 399.4469 400.2166 0.1208 -1.0000 -1.0000 0049164 1598857286.80 151.5243 59.9975 32.0000 1.9694 1.9726 399.4138 400.1842 0.1210 -1.0000 -1.0000 0050414 1598857286.90 151.5243 59.9975 32.0000 1.9696 1.9728 399.4661 400.2363 0.1209 -1.0000 -1.0000 0050492 1598857287.00 151.5243 59.9975 32.0000 1.9697 1.9728 399.4455 400.2159 0.1209 -1.0000 -1.0000 0050555 1598857287.10 151.5243 59.9975 32.0000 1.9699 1.9731 399.5079 400.2782 0.1209 -1.0000 -1.0000 0050633 1598857287.20 151.5243 59.9975 32.0000 1.9701 1.9732 399.4216 400.1919 0.1208 -1.0000 -1.0000 0050695 1598857287.30 151.5243 59.9975 32.0000 1.9701 1.9732 399.4949 400.2646 0.1209 -1.0000 -1.0000 0050758 1598857287.40 151.4721 59.9975 32.0000 1.9693 1.9725 399.4346 400.2043 0.1208 -1.0000 -1.0000 0050820 1598857287.50 151.4721 59.9975 32.0000 1.9693 1.9724 399.4489 400.2178 0.1208 -1.0000 -1.0000 0050898 1598857287.60 151.4721 59.9975 32.0000 1.9695 1.9727 399.4590 400.2282 0.1207 -1.0000 -1.0000 0050961 1598857287.70 151.4721 59.9975 32.0000 1.9694 1.9725 399.4932 400.2626 0.1208 -1.0000 -1.0000 0051039 1598857287.80 151.4721 59.9975 32.0000 1.9704 1.9735 399.3936 400.1636 0.1209 -1.0000 -1.0000 0051117 1598857287.90 151.5404 59.9975 32.0000 1.9694 1.9726 399.4725 400.2429 0.1210 -1.0000 -1.0000 0051180 1598857288.00 151.5404 59.9975 32.0000 1.9699 1.9731 399.4610 400.2308 0.1209 -1.0000 -1.0000 0051258 1598857288.10 151.5404 59.9975 32.0000 1.9702 1.9733 399.4049 400.1752 0.1209 -1.0000 -1.0000 0051320 1598857288.20 151.5404 59.9975 32.0000 1.9697 1.9729 399.4913 400.2618 0.1210 -1.0000 -1.0000 0051383 1598857288.30 151.5404 59.9975 32.0000 1.9699 1.9731 399.4311 400.2010 0.1209 -1.0000 -1.0000 0051461 1598857288.40 151.5358 59.9975 32.0000 1.9697 1.9729 399.4536 400.2233 0.1207 -1.0000 -1.0000 0051523 1598857288.50 151.5358 59.9975 32.0000 1.9697 1.9728 399.4122 400.1815 0.1209 -1.0000 -1.0000 0051586 1598857288.60 151.5358 59.9975 32.0000 1.9697 1.9728 399.3812 400.1507 0.1208 -1.0000 -1.0000 0051648 1598857288.70 151.5358 59.9975 32.0000 1.9696 1.9727 399.3997 400.1690 0.1207 -1.0000 -1.0000 0051711 1598857288.80 151.5358 59.9975 32.0000 1.9693 1.9724 399.4641 400.2328 0.1207 -1.0000 -1.0000 0051773 1598857288.90 151.5358 59.9975 32.0000 1.9695 1.9726 399.3421 400.1119 0.1209 -1.0000 -1.0000 0051851 1598857289.00 151.5358 59.9975 32.0000 1.9696 1.9727 399.4072 400.1774 0.1209 -1.0000 -1.0000 0051914 1598857289.10 151.5358 59.9975 32.0000 1.9698 1.9729 399.4582 400.2290 0.1210 -1.0000 -1.0000 0051976 1598857289.20 151.5358 59.9975 32.0000 1.9699 1.9731 399.4422 400.2113 0.1208 -1.0000 -1.0000 0052054 1598857289.30 151.5358 59.9975 32.0000 1.9693 1.9725 399.4422 400.2120 0.1208 -1.0000 -1.0000 0052133 1598857289.40 151.5094 59.9975 32.0000 1.9694 1.9725 399.4235 400.1927 0.1207 -1.0000 -1.0000 0052195 1598857289.50 151.5094 59.9975 32.0000 1.9695 1.9726 399.4937 400.2624 0.1207 -1.0000 -1.0000 0052257 1598857289.60 151.5094 59.9975 32.0000 1.9696 1.9727 399.4625 400.2322 0.1209 -1.0000 -1.0000 0052320 1598857289.70 151.5094 59.9975 32.0000 1.9698 1.9729 399.5286 400.2981 0.1208 -1.0000 -1.0000 0052398 1598857289.80 151.5094 59.9975 32.0000 1.9694 1.9725 399.3538 400.1238 0.1209 -1.0000 -1.0000 0052461 1598857289.90 151.5094 59.9975 32.0000 1.9695 1.9726 399.4424 400.2126 0.1209 -1.0000 -1.0000 0052679 1598857290.00 151.5160 59.9977 32.0000 1.9695 1.9726 399.3959 400.1658 0.1209 -1.0000 -1.0000 0052757 1598857290.10 151.5365 59.9981 32.0000 1.9697 1.9728 399.4099 400.1789 0.1207 -1.0000 -1.0000 0052820 1598857290.20 151.5365 59.9981 32.0000 1.9697 1.9728 399.5420 400.3131 0.1211 -1.0000 -1.0000 0052882 1598857290.30 151.5365 59.9981 32.0000 1.9702 1.9734 399.4496 400.2200 0.1209 -1.0000 -1.0000 0052960 1598857290.40 151.5365 59.9981 32.0000 1.9699 1.9730 399.4848 400.2539 0.1207 -1.0000 -1.0000 0053179 1598857290.50 151.5365 59.9981 32.0000 1.9700 1.9731 399.4389 400.2080 0.1208 -1.0000 -1.0000 0053242 1598857290.60 151.5365 59.9981 32.0000 1.9696 1.9727 399.4077 400.1765 0.1207 -1.0000 -1.0000 0053320 1598857290.70 151.4940 59.9981 32.0000 1.9694 1.9725 399.4250 400.1937 0.1207 -1.0000 -1.0000 0053382 1598857290.80 151.4904 59.9981 32.0000 1.9694 1.9725 399.4531 400.2232 0.1209 -1.0000 -1.0000 0053445 1598857290.90 151.4904 59.9981 32.0000 1.9697 1.9728 399.4185 400.1884 0.1209 -1.0000 -1.0000 0053882 1598857291.00 151.4904 59.9981 32.0000 1.9695 1.9726 399.4095 400.1791 0.1208 -1.0000 -1.0000 0053945 1598857291.10 151.4904 59.9981 32.0000 1.9699 1.9730 399.5304 400.3008 0.1209 -1.0000 -1.0000 0054007 1598857291.20 151.4995 59.9981 32.0000 1.9703 1.9734 399.3963 400.1659 0.1208 -1.0000 -1.0000 0054085 1598857291.30 151.5246 59.9981 32.0000 1.9700 1.9732 399.4046 400.1746 0.1209 -1.0000 -1.0000 0054148 1598857291.40 151.5246 59.9981 32.0000 1.9697 1.9728 399.4867 400.2561 0.1208 -1.0000 -1.0000 0054210 1598857291.50 151.5246 59.9981 32.0000 1.9702 1.9733 399.4505 400.2197 0.1208 -1.0000 -1.0000 0054273 1598857291.60 151.5246 59.9981 32.0000 1.9701 1.9732 399.4329 400.2025 0.1208 -1.0000 -1.0000 0054335 1598857291.70 151.5246 59.9981 32.0000 1.9700 1.9731 399.4149 400.1846 0.1209 -1.0000 -1.0000 0054413 1598857291.80 151.5315 59.9981 32.0000 1.9699 1.9730 399.3755 400.1448 0.1207 -1.0000 -1.0000 0054476 1598857291.90 151.5315 59.9981 32.0000 1.9698 1.9729 399.3856 400.1536 0.1207 -1.0000 -1.0000 0055288 1598857292.00 151.5315 59.9981 32.0000 1.9695 1.9726 399.4752 400.2448 0.1208 -1.0000 -1.0000 0055350 1598857292.10 151.5315 59.9981 32.0000 1.9703 1.9735 399.4447 400.2138 0.1209 -1.0000 -1.0000 0055413 1598857292.20 151.5315 59.9981 32.0000 1.9697 1.9728 399.4151 400.1843 0.1207 -1.0000 -1.0000 0055475 1598857292.30 151.5315 59.9981 32.0000 1.9692 1.9723 399.4190 400.1881 0.1208 -1.0000 -1.0000 0055554 1598857292.40 151.5543 59.9981 32.0000 1.9702 1.9733 399.5286 400.2983 0.1208 -1.0000 -1.0000 0055616 1598857292.50 151.5543 59.9981 32.0000 1.9700 1.9732 399.5165 400.2856 0.1208 -1.0000 -1.0000 0055679 1598857292.60 151.5543 59.9981 32.0000 1.9698 1.9729 399.5047 400.2748 0.1209 -1.0000 -1.0000 0055757 1598857292.70 151.5543 59.9981 32.0000 1.9700 1.9731 399.5241 400.2938 0.1208 -1.0000 -1.0000 0055819 1598857292.80 151.5543 59.9981 32.0000 1.9703 1.9734 399.4650 400.2344 0.1208 -1.0000 -1.0000 0055882 1598857292.90 151.5474 59.9981 32.0000 1.9696 1.9727 399.5128 400.2825 0.1208 -1.0000 -1.0000 0055960 1598857293.00 151.5441 59.9981 32.0000 1.9699 1.9730 399.4830 400.2523 0.1207 -1.0000 -1.0000 0056022 1598857293.10 151.5441 59.9981 32.0000 1.9705 1.9736 399.4844 400.2533 0.1207 -1.0000 -1.0000 0056085 1598857293.20 151.5441 59.9981 32.0000 1.9703 1.9734 399.4640 400.2336 0.1210 -1.0000 -1.0000 0056147 1598857293.30 151.5441 59.9981 32.0000 1.9700 1.9731 399.5208 400.2912 0.1209 -1.0000 -1.0000 0056210 1598857293.40 151.5417 59.9981 32.0000 1.9704 1.9735 399.4199 400.1889 0.1208 -1.0000 -1.0000 0056272 1598857293.50 151.4868 59.9981 32.0000 1.9697 1.9728 399.5306 400.3000 0.1208 -1.0000 -1.0000 0056350 1598857293.60 151.4868 59.9981 32.0000 1.9700 1.9731 399.4483 400.2177 0.1208 -1.0000 -1.0000 0056413 1598857293.70 151.4868 59.9981 32.0000 1.9696 1.9727 399.4872 400.2567 0.1209 -1.0000 -1.0000 0056491 1598857293.80 151.4868 59.9981 32.0000 1.9699 1.9731 399.4960 400.2661 0.1209 -1.0000 -1.0000 0056553 1598857293.90 151.4868 59.9981 32.0000 1.9696 1.9727 399.5000 400.2701 0.1208 -1.0000 -1.0000 0056616 1598857294.00 151.5076 59.9981 32.0000 1.9698 1.9729 399.4192 400.1882 0.1208 -1.0000 -1.0000 0056678 1598857294.10 151.5076 59.9981 32.0000 1.9694 1.9726 399.3981 400.1676 0.1208 -1.0000 -1.0000 0056741 1598857294.20 151.5076 59.9981 32.0000 1.9697 1.9728 399.4626 400.2313 0.1207 -1.0000 -1.0000 0056803 1598857294.30 151.5076 59.9981 32.0000 1.9690 1.9721 399.4812 400.2501 0.1208 -1.0000 -1.0000 0056881 1598857294.40 151.5076 59.9981 32.0000 1.9692 1.9724 399.4430 400.2118 0.1207 -1.0000 -1.0000 0056944 1598857294.50 151.5148 59.9982 32.0000 1.9699 1.9730 399.4285 400.1977 0.1208 -1.0000 -1.0000 0057178 1598857294.60 151.5364 59.9986 32.0000 1.9697 1.9728 399.4732 400.2423 0.1207 -1.0000 -1.0000 0057256 1598857294.70 151.5364 59.9986 32.0000 1.9695 1.9726 399.5081 400.2762 0.1206 -1.0000 -1.0000 0057319 1598857294.80 151.5364 59.9986 32.0000 1.9692 1.9724 399.3952 400.1644 0.1207 -1.0000 -1.0000 0057381 1598857294.90 151.5364 59.9986 32.0000 1.9698 1.9729 399.4654 400.2342 0.1207 -1.0000 -1.0000 0057444 1598857295.00 151.5364 59.9986 32.0000 1.9699 1.9730 399.3976 400.1665 0.1208 -1.0000 -1.0000 0057725 1598857295.10 151.5364 59.9986 32.0000 1.9697 1.9728 399.5240 400.2933 0.1207 -1.0000 -1.0000 0057788 1598857295.20 151.5521 59.9986 32.0000 1.9701 1.9733 399.4428 400.2109 0.1205 -1.0000 -1.0000 0057866 1598857295.30 151.5521 59.9986 32.0000 1.9703 1.9734 399.5454 400.3137 0.1207 -1.0000 -1.0000 0057928 1598857295.40 151.5521 59.9986 32.0000 1.9702 1.9734 399.4506 400.2205 0.1208 -1.0000 -1.0000 0057991 1598857295.50 151.5521 59.9986 32.0000 1.9698 1.9729 399.4681 400.2372 0.1208 -1.0000 -1.0000 0058131 1598857295.60 151.5521 59.9986 32.0000 1.9702 1.9733 399.3632 400.1331 0.1209 -1.0000 -1.0000 0058194 1598857295.70 151.5378 59.9986 32.0000 1.9699 1.9730 399.5748 400.3443 0.1208 -1.0000 -1.0000 0058272 1598857295.80 151.5371 59.9986 32.0000 1.9702 1.9733 399.4838 400.2535 0.1208 -1.0000 -1.0000 0058334 1598857295.90 151.5371 59.9986 32.0000 1.9701 1.9732 399.5793 400.3481 0.1207 -1.0000 -1.0000 0058397 1598857296.00 151.5371 59.9986 32.0000 1.9690 1.9721 399.5077 400.2773 0.1207 -1.0000 -1.0000 0058693 1598857296.10 151.5371 59.9986 32.0000 1.9700 1.9731 399.5128 400.2825 0.1208 -1.0000 -1.0000 0058756 1598857296.20 151.5685 59.9986 32.0000 1.9700 1.9731 399.3827 400.1517 0.1208 -1.0000 -1.0000 0058818 1598857296.30 151.5806 59.9986 32.0000 1.9703 1.9735 399.3773 400.1459 0.1206 -1.0000 -1.0000 0058897 1598857296.40 151.5806 59.9986 32.0000 1.9700 1.9731 399.4252 400.1940 0.1207 -1.0000 -1.0000 0058959 1598857296.50 151.5806 59.9986 32.0000 1.9704 1.9736 399.4016 400.1703 0.1207 -1.0000 -1.0000 0059178 1598857296.60 151.5806 59.9986 32.0000 1.9707 1.9738 399.4856 400.2548 0.1208 -1.0000 -1.0000 0059256 1598857296.70 151.5806 59.9986 32.0000 1.9705 1.9736 399.4163 400.1861 0.1209 -1.0000 -1.0000 0059318 1598857296.80 151.5338 59.9986 32.0000 1.9702 1.9733 399.5021 400.2709 0.1207 -1.0000 -1.0000 0059381 1598857296.90 151.5338 59.9986 32.0000 1.9697 1.9728 399.4201 400.1889 0.1207 -1.0000 -1.0000 0059459 1598857297.00 151.5338 59.9986 32.0000 1.9699 1.9730 399.4158 400.1851 0.1208 -1.0000 -1.0000 0100318 1598857297.10 151.5338 59.9986 32.0000 1.9696 1.9728 399.4410 400.2099 0.1207 -1.0000 -1.0000 0100396 1598857297.20 151.5338 59.9986 32.0000 1.9694 1.9725 399.4161 400.1846 0.1206 -1.0000 -1.0000 0100459 1598857297.30 151.5384 59.9986 32.0000 1.9693 1.9724 399.5394 400.3082 0.1207 -1.0000 -1.0000 0100521 1598857297.40 151.5693 59.9986 32.0000 1.9701 1.9732 399.4206 400.1894 0.1207 -1.0000 -1.0000 0100584 1598857297.50 151.5693 59.9986 32.0000 1.9696 1.9727 399.4445 400.2131 0.1207 -1.0000 -1.0000 0100662 1598857297.60 151.5693 59.9986 32.0000 1.9707 1.9738 399.3599 400.1287 0.1208 -1.0000 -1.0000 0100724 1598857297.70 151.5693 59.9986 32.0000 1.9699 1.9731 399.4791 400.2493 0.1209 -1.0000 -1.0000 0100802 1598857297.80 151.5693 59.9986 32.0000 1.9698 1.9729 399.4488 400.2174 0.1206 -1.0000 -1.0000 0100865 1598857297.90 151.5777 59.9986 32.0000 1.9694 1.9725 399.4437 400.2124 0.1207 -1.0000 -1.0000 0100927 1598857298.00 151.5777 59.9986 32.0000 1.9700 1.9731 399.3746 400.1434 0.1208 -1.0000 -1.0000 0101005 1598857298.10 151.5777 59.9986 32.0000 1.9706 1.9738 399.4446 400.2135 0.1207 -1.0000 -1.0000 0101177 1598857298.20 151.5777 59.9986 32.0000 1.9703 1.9735 399.4767 400.2457 0.1207 -1.0000 -1.0000 0101240 1598857298.30 151.5777 59.9986 32.0000 1.9703 1.9734 399.4173 400.1862 0.1207 -1.0000 -1.0000 0101318 1598857298.40 151.5691 59.9986 32.0000 1.9703 1.9734 399.3962 400.1653 0.1207 -1.0000 -1.0000 0101380 1598857298.50 151.5163 59.9986 32.0000 1.9697 1.9728 399.3783 400.1467 0.1207 -1.0000 -1.0000 0101443 1598857298.60 151.5163 59.9986 32.0000 1.9707 1.9738 399.4917 400.2615 0.1208 -1.0000 -1.0000 0101521 1598857298.70 151.5163 59.9986 32.0000 1.9705 1.9736 399.5379 400.3083 0.1208 -1.0000 -1.0000 0101583 1598857298.80 151.5163 59.9986 32.0000 1.9698 1.9729 399.4136 400.1813 0.1206 -1.0000 -1.0000 0101646 1598857298.90 151.5163 59.9986 32.0000 1.9693 1.9724 399.3958 400.1641 0.1206 -1.0000 -1.0000 0101708 1598857299.00 151.5163 59.9986 32.0000 1.9698 1.9729 399.3161 400.0852 0.1208 -1.0000 -1.0000 0101771 1598857299.10 151.5163 59.9986 32.0000 1.9698 1.9729 399.4794 400.2485 0.1207 -1.0000 -1.0000 0101833 1598857299.20 151.5163 59.9986 32.0000 1.9699 1.9730 399.3526 400.1211 0.1207 -1.0000 -1.0000 0101912 1598857299.30 151.5163 59.9986 32.0000 1.9700 1.9731 399.4296 400.1980 0.1207 -1.0000 -1.0000 0101974 1598857299.40 151.5163 59.9986 32.0000 1.9697 1.9729 399.3889 400.1577 0.1208 -1.0000 -1.0000 0102036 1598857299.50 151.5058 59.9986 32.0000 1.9700 1.9731 399.4313 400.1995 0.1206 -1.0000 -1.0000 0102115 1598857299.60 151.5001 59.9986 32.0000 1.9695 1.9726 399.3299 400.0986 0.1207 -1.0000 -1.0000 0102177 1598857299.70 151.5001 59.9986 32.0000 1.9695 1.9727 399.4420 400.2109 0.1207 -1.0000 -1.0000 0102239 1598857299.80 151.5001 59.9986 32.0000 1.9701 1.9732 399.4530 400.2222 0.1208 -1.0000 -1.0000 0102302 1598857299.90 151.5001 59.9986 32.0000 1.9700 1.9731 399.5430 400.3110 0.1206 -1.0000 -1.0000 0102365 1598857300.00 151.5001 59.9986 32.0000 1.9706 1.9737 399.4251 400.1939 0.1207 -1.0000 -1.0000 0102443 1598857300.10 151.4887 59.9977 32.0000 1.9698 1.9730 399.4903 400.2587 0.1207 -1.0000 -1.0000 0102677 1598857300.20 151.4887 59.9977 32.0000 1.9700 1.9731 399.4065 400.1764 0.1209 -1.0000 -1.0000 0102739 1598857300.30 151.4887 59.9977 32.0000 1.9689 1.9720 399.3938 400.1629 0.1207 -1.0000 -1.0000 0102802 1598857300.40 151.4887 59.9977 32.0000 1.9698 1.9729 399.4144 400.1823 0.1206 -1.0000 -1.0000 0102864 1598857300.50 151.4887 59.9977 32.0000 1.9697 1.9728 399.3966 400.1655 0.1207 -1.0000 -1.0000 0102927 1598857300.60 151.4887 59.9977 32.0000 1.9694 1.9725 399.4535 400.2234 0.1209 -1.0000 -1.0000 0103395 1598857300.70 151.4887 59.9977 32.0000 1.9699 1.9731 399.4051 400.1741 0.1207 -1.0000 -1.0000 0103458 1598857300.80 151.5050 59.9977 32.0000 1.9701 1.9732 399.4715 400.2402 0.1208 -1.0000 -1.0000 0103520 1598857300.90 151.5584 59.9977 32.0000 1.9696 1.9727 399.4231 400.1921 0.1207 -1.0000 -1.0000 0103599 1598857301.00 151.5584 59.9977 32.0000 1.9696 1.9727 399.4208 400.1888 0.1206 -1.0000 -1.0000 0103661 1598857301.10 151.5584 59.9977 32.0000 1.9698 1.9729 399.4685 400.2371 0.1207 -1.0000 -1.0000 0103724 1598857301.20 151.5584 59.9977 32.0000 1.9699 1.9730 399.4358 400.2053 0.1209 -1.0000 -1.0000 0103802 1598857301.30 151.5584 59.9977 32.0000 1.9697 1.9728 399.4434 400.2134 0.1208 -1.0000 -1.0000 0103864 1598857301.40 151.5214 59.9977 32.0000 1.9698 1.9730 399.3862 400.1547 0.1207 -1.0000 -1.0000 0103927 1598857301.50 151.5214 59.9977 32.0000 1.9700 1.9731 399.4829 400.2514 0.1206 -1.0000 -1.0000 0103989 1598857301.60 151.5214 59.9977 32.0000 1.9700 1.9731 399.4325 400.2025 0.1209 -1.0000 -1.0000 0104427 1598857301.70 151.5214 59.9977 32.0000 1.9694 1.9725 399.4741 400.2436 0.1207 -1.0000 -1.0000 0104505 1598857301.80 151.5214 59.9977 32.0000 1.9698 1.9729 399.4229 400.1906 0.1205 -1.0000 -1.0000 0104567 1598857301.90 151.5214 59.9977 32.0000 1.9698 1.9729 399.5584 400.3272 0.1207 -1.0000 -1.0000 0104630 1598857302.00 151.5033 59.9977 32.0000 1.9699 1.9730 399.4807 400.2497 0.1207 -1.0000 -1.0000 0104708 1598857302.10 151.5033 59.9977 32.0000 1.9700 1.9731 399.5089 400.2775 0.1206 -1.0000 -1.0000 0104942 1598857302.20 151.5033 59.9977 32.0000 1.9700 1.9731 399.4511 400.2196 0.1207 -1.0000 -1.0000 0105005 1598857302.30 151.5033 59.9977 32.0000 1.9703 1.9734 399.4329 400.2018 0.1207 -1.0000 -1.0000 0105067 1598857302.40 151.5033 59.9977 32.0000 1.9702 1.9733 399.4687 400.2375 0.1207 -1.0000 -1.0000 0105129 1598857302.50 151.5250 59.9977 32.0000 1.9703 1.9734 399.4696 400.2385 0.1207 -1.0000 -1.0000 0105192 1598857302.60 151.5295 59.9977 32.0000 1.9702 1.9734 399.5206 400.2896 0.1208 -1.0000 -1.0000 0105442 1598857302.70 151.5295 59.9977 32.0000 1.9699 1.9730 399.4606 400.2296 0.1207 -1.0000 -1.0000 0105504 1598857302.80 151.5295 59.9977 32.0000 1.9697 1.9728 399.4616 400.2306 0.1208 -1.0000 -1.0000 0105567 1598857302.90 151.5295 59.9977 32.0000 1.9698 1.9729 399.4680 400.2372 0.1208 -1.0000 -1.0000 0105645 1598857303.00 151.5260 59.9977 32.0000 1.9697 1.9729 399.3726 400.1406 0.1206 -1.0000 -1.0000 0105707 1598857303.10 151.4907 59.9977 32.0000 1.9695 1.9727 399.4411 400.2093 0.1206 -1.0000 -1.0000 0105770 1598857303.20 151.4907 59.9977 32.0000 1.9702 1.9733 399.4630 400.2325 0.1208 -1.0000 -1.0000 0105957 1598857303.30 151.4907 59.9977 32.0000 1.9693 1.9725 399.3783 400.1459 0.1206 -1.0000 -1.0000 0106020 1598857303.40 151.4907 59.9977 32.0000 1.9696 1.9727 399.3706 400.1392 0.1207 -1.0000 -1.0000 0106082 1598857303.50 151.4907 59.9977 32.0000 1.9696 1.9727 399.4221 400.1897 0.1206 -1.0000 -1.0000 0106145 1598857303.60 151.5151 59.9977 32.0000 1.9698 1.9730 399.3973 400.1659 0.1207 -1.0000 -1.0000 0106207 1598857303.70 151.5156 59.9977 32.0000 1.9702 1.9733 399.4486 400.2168 0.1206 -1.0000 -1.0000 0106457 1598857303.80 151.5156 59.9977 32.0000 1.9696 1.9727 399.4712 400.2400 0.1207 -1.0000 -1.0000 0106520 1598857303.90 151.5156 59.9977 32.0000 1.9694 1.9725 399.4054 400.1741 0.1207 -1.0000 -1.0000 0106582 1598857304.00 151.5156 59.9977 32.0000 1.9696 1.9727 399.3926 400.1606 0.1206 -1.0000 -1.0000 0106660 1598857304.10 151.5268 59.9977 32.0000 1.9700 1.9731 399.3991 400.1678 0.1207 -1.0000 -1.0000 0106723 1598857304.20 151.5403 59.9977 32.0000 1.9700 1.9731 399.4645 400.2327 0.1206 -1.0000 -1.0000 0107691 1598857304.30 151.5403 59.9977 32.0000 1.9704 1.9735 399.4848 400.2541 0.1208 -1.0000 -1.0000 0107770 1598857304.40 151.5403 59.9977 32.0000 1.9699 1.9731 399.5420 400.3100 0.1206 -1.0000 -1.0000 0107832 1598857304.50 151.5403 59.9977 32.0000 1.9709 1.9740 399.4650 400.2341 0.1207 -1.0000 -1.0000 0107894 1598857304.60 151.5403 59.9977 32.0000 1.9703 1.9734 399.4454 400.2139 0.1207 -1.0000 -1.0000 0107973 1598857304.70 151.5230 59.9986 32.0000 1.9706 1.9737 399.4060 400.1750 0.1208 -1.0000 -1.0000 0108035 1598857304.80 151.5230 59.9986 32.0000 1.9699 1.9730 399.4364 400.2047 0.1206 -1.0000 -1.0000 0108098 1598857304.90 151.5230 59.9986 32.0000 1.9697 1.9728 399.3633 400.1328 0.1208 -1.0000 -1.0000 0108160 1598857305.00 151.5230 59.9986 32.0000 1.9703 1.9734 399.3440 400.1122 0.1206 -1.0000 -1.0000 0108222 1598857305.10 151.5230 59.9986 32.0000 1.9701 1.9733 399.4104 400.1791 0.1208 -1.0000 -1.0000 0108285 1598857305.20 151.5235 59.9986 32.0000 1.9701 1.9732 399.4969 400.2659 0.1207 -1.0000 -1.0000 0108363 1598857305.30 151.5505 59.9986 32.0000 1.9700 1.9731 399.4470 400.2157 0.1207 -1.0000 -1.0000 0108426 1598857305.40 151.5505 59.9986 32.0000 1.9695 1.9727 399.4429 400.2110 0.1208 -1.0000 -1.0000 0108488 1598857305.50 151.5505 59.9986 32.0000 1.9702 1.9733 399.4081 400.1759 0.1206 -1.0000 -1.0000 0108566 1598857305.60 151.5505 59.9986 32.0000 1.9703 1.9734 399.4214 400.1902 0.1207 -1.0000 -1.0000 0108629 1598857305.70 151.5505 59.9986 32.0000 1.9701 1.9733 399.4622 400.2301 0.1206 -1.0000 -1.0000 0108691 1598857305.80 151.4791 59.9986 32.0000 1.9701 1.9733 399.4812 400.2502 0.1207 -1.0000 -1.0000 0108754 1598857305.90 151.4689 59.9986 32.0000 1.9696 1.9727 399.3813 400.1497 0.1206 -1.0000 -1.0000 0108816 1598857306.00 151.4689 59.9986 32.0000 1.9698 1.9729 399.4345 400.2024 0.1206 -1.0000 -1.0000 0108894 1598857306.10 151.4689 59.9986 32.0000 1.9703 1.9734 399.3936 400.1622 0.1207 -1.0000 -1.0000 0108957 1598857306.20 151.4689 59.9986 32.0000 1.9697 1.9728 399.4405 400.2087 0.1206 -1.0000 -1.0000 0109019 1598857306.30 151.4689 59.9986 32.0000 1.9689 1.9720 399.2826 400.0516 0.1208 -1.0000 -1.0000 0109097 1598857306.40 151.4689 59.9986 32.0000 1.9696 1.9727 399.4165 400.1853 0.1207 -1.0000 -1.0000 0109160 1598857306.50 151.4689 59.9986 32.0000 1.9688 1.9720 399.4035 400.1716 0.1206 -1.0000 -1.0000 0109222 1598857306.60 151.4689 59.9986 32.0000 1.9689 1.9720 399.4149 400.1843 0.1208 -1.0000 -1.0000 0109300 1598857306.70 151.4689 59.9986 32.0000 1.9698 1.9730 399.3669 400.1358 0.1207 -1.0000 -1.0000 0109363 1598857306.80 151.4689 59.9986 32.0000 1.9692 1.9723 399.4225 400.1920 0.1208 -1.0000 -1.0000 0109425 1598857306.90 151.4978 59.9986 32.0000 1.9697 1.9728 399.4630 400.2320 0.1207 -1.0000 -1.0000 0109488 1598857307.00 151.5164 59.9986 32.0000 1.9701 1.9732 399.4449 400.2136 0.1207 -1.0000 -1.0000 0109550 1598857307.10 151.5164 59.9986 32.0000 1.9698 1.9729 399.4633 400.2318 0.1207 -1.0000 -1.0000 0109613 1598857307.20 151.5164 59.9986 32.0000 1.9698 1.9729 399.3847 400.1540 0.1207 -1.0000 -1.0000 0109956 1598857307.30 151.5164 59.9986 32.0000 1.9694 1.9725 399.4549 400.2237 0.1207 -1.0000 -1.0000 0110019 1598857307.40 151.5164 59.9986 32.0000 1.9693 1.9724 399.4152 400.1841 0.1207 -1.0000 -1.0000 0110081 1598857307.50 151.5393 59.9986 32.0000 1.9695 1.9726 399.4546 400.2231 0.1206 -1.0000 -1.0000 0110160 1598857307.60 151.5393 59.9986 32.0000 1.9699 1.9730 399.5122 400.2802 0.1206 -1.0000 -1.0000 0110222 1598857307.70 151.5393 59.9986 32.0000 1.9704 1.9735 399.4472 400.2155 0.1206 -1.0000 -1.0000 0111066 1598857307.80 151.5393 59.9986 32.0000 1.9696 1.9727 399.4763 400.2450 0.1207 -1.0000 -1.0000 0111128 1598857307.90 151.5393 59.9986 32.0000 1.9698 1.9729 399.4652 400.2322 0.1205 -1.0000 -1.0000 0111191 1598857308.00 151.5350 59.9986 32.0000 1.9693 1.9724 399.4598 400.2279 0.1206 -1.0000 -1.0000 0111253 1598857308.10 151.4990 59.9986 32.0000 1.9698 1.9729 399.5091 400.2774 0.1206 -1.0000 -1.0000 0111331 1598857308.20 151.4990 59.9986 32.0000 1.9702 1.9733 399.4284 400.1964 0.1205 -1.0000 -1.0000 0111409 1598857308.30 151.4990 59.9986 32.0000 1.9697 1.9728 399.5377 400.3051 0.1205 -1.0000 -1.0000 0111472 1598857308.40 151.4990 59.9986 32.0000 1.9693 1.9725 399.4688 400.2367 0.1206 -1.0000 -1.0000 0111534 1598857308.50 151.4990 59.9986 32.0000 1.9702 1.9734 399.4517 400.2195 0.1206 -1.0000 -1.0000 0111597 1598857308.60 151.5018 59.9986 32.0000 1.9697 1.9728 399.4567 400.2253 0.1207 -1.0000 -1.0000 0111675 1598857308.70 151.5018 59.9986 32.0000 1.9696 1.9727 399.5151 400.2838 0.1207 -1.0000 -1.0000 0111737 1598857308.80 151.5018 59.9986 32.0000 1.9697 1.9728 399.3771 400.1461 0.1208 -1.0000 -1.0000 0111800 1598857308.90 151.5018 59.9986 32.0000 1.9696 1.9727 399.5231 400.2924 0.1207 -1.0000 -1.0000 0111878 1598857309.00 151.5018 59.9986 32.0000 1.9700 1.9731 399.4377 400.2078 0.1209 -1.0000 -1.0000 0111940 1598857309.10 151.4929 59.9980 32.0000 1.9704 1.9735 399.5050 400.2736 0.1206 -1.0000 -1.0000 0112003 1598857309.20 151.4886 59.9978 32.0000 1.9694 1.9726 399.4706 400.2387 0.1206 -1.0000 -1.0000 0112065 1598857309.30 151.4886 59.9978 32.0000 1.9698 1.9729 399.5389 400.3075 0.1207 -1.0000 -1.0000 0112143 1598857309.40 151.4886 59.9978 32.0000 1.9702 1.9733 399.5675 400.3365 0.1207 -1.0000 -1.0000 0112190 1598857309.50 151.4886 59.9978 32.0000 1.9698 1.9729 399.4438 400.2120 0.1206 -1.0000 -1.0000 0112268 1598857309.60 151.4886 59.9978 32.0000 1.9704 1.9735 399.4686 400.2367 0.1206 -1.0000 -1.0000 0112331 1598857309.70 151.4886 59.9978 32.0000 1.9704 1.9735 399.4453 400.2138 0.1206 -1.0000 -1.0000 0112409 1598857309.80 151.4886 59.9978 32.0000 1.9693 1.9725 399.5133 400.2810 0.1206 -1.0000 -1.0000 0112675 1598857309.90 151.4886 59.9978 32.0000 1.9694 1.9725 399.5157 400.2843 0.1206 -1.0000 -1.0000 0112737 1598857310.00 151.4886 59.9978 32.0000 1.9695 1.9726 399.4943 400.2628 0.1206 -1.0000 -1.0000 0112815 1598857310.10 151.4886 59.9978 32.0000 1.9699 1.9730 399.5307 400.2990 0.1206 -1.0000 -1.0000 0112878 1598857310.20 151.5116 59.9978 32.0000 1.9693 1.9724 399.5157 400.2846 0.1207 -1.0000 -1.0000 0112940 1598857310.30 151.5116 59.9978 32.0000 1.9699 1.9730 399.4717 400.2399 0.1206 -1.0000 -1.0000 0113174 1598857310.40 151.5116 59.9978 32.0000 1.9704 1.9735 399.5023 400.2708 0.1206 -1.0000 -1.0000 0113237 1598857310.50 151.5116 59.9978 32.0000 1.9700 1.9732 399.5997 400.3683 0.1207 -1.0000 -1.0000 0113299 1598857310.60 151.5116 59.9978 32.0000 1.9702 1.9734 399.4891 400.2578 0.1206 -1.0000 -1.0000 0113378 1598857310.70 151.5116 59.9978 32.0000 1.9703 1.9734 399.4667 400.2362 0.1209 -1.0000 -1.0000 0113471 1598857310.80 151.5134 59.9978 32.0000 1.9704 1.9735 399.5021 400.2698 0.1205 -1.0000 -1.0000 0113534 1598857310.90 151.5433 59.9978 32.0000 1.9696 1.9727 399.5412 400.3088 0.1206 -1.0000 -1.0000 0113737 1598857311.00 151.5433 59.9978 32.0000 1.9697 1.9729 399.4484 400.2175 0.1208 -1.0000 -1.0000 0113799 1598857311.10 151.5433 59.9978 32.0000 1.9700 1.9731 399.4984 400.2664 0.1206 -1.0000 -1.0000 0113862 1598857311.20 151.5433 59.9978 32.0000 1.9699 1.9730 399.4653 400.2330 0.1205 -1.0000 -1.0000 0113940 1598857311.30 151.5433 59.9978 32.0000 1.9702 1.9734 399.5018 400.2691 0.1205 -1.0000 -1.0000 0114002 1598857311.40 151.5606 59.9978 32.0000 1.9703 1.9735 399.4891 400.2573 0.1205 -1.0000 -1.0000 0114174 1598857311.50 151.5606 59.9978 32.0000 1.9697 1.9728 399.4766 400.2442 0.1206 -1.0000 -1.0000 0114237 1598857311.60 151.5606 59.9978 32.0000 1.9699 1.9731 399.4827 400.2504 0.1205 -1.0000 -1.0000 0114299 1598857311.70 151.5606 59.9978 32.0000 1.9699 1.9731 399.3522 400.1190 0.1204 -1.0000 -1.0000 0114377 1598857311.80 151.5606 59.9978 32.0000 1.9697 1.9728 399.4897 400.2574 0.1206 -1.0000 -1.0000 0114440 1598857311.90 151.5564 59.9978 32.0000 1.9694 1.9725 399.4436 400.2128 0.1208 -1.0000 -1.0000 0114502 1598857312.00 151.5191 59.9978 32.0000 1.9697 1.9728 399.4270 400.1946 0.1205 -1.0000 -1.0000 0114580 1598857312.10 151.5191 59.9978 32.0000 1.9701 1.9732 399.4587 400.2269 0.1207 -1.0000 -1.0000 0114643 1598857312.20 151.5191 59.9978 32.0000 1.9698 1.9730 399.5869 400.3552 0.1206 -1.0000 -1.0000 0114705 1598857312.30 151.5191 59.9978 32.0000 1.9700 1.9731 399.4039 400.1723 0.1206 -1.0000 -1.0000 0114783 1598857312.40 151.5191 59.9978 32.0000 1.9703 1.9734 399.4411 400.2089 0.1205 -1.0000 -1.0000 0114846 1598857312.50 151.4969 59.9978 32.0000 1.9699 1.9730 399.5041 400.2728 0.1207 -1.0000 -1.0000 0114908 1598857312.60 151.4969 59.9978 32.0000 1.9696 1.9727 399.4789 400.2478 0.1207 -1.0000 -1.0000 0114971 1598857312.70 151.4969 59.9978 32.0000 1.9699 1.9730 399.5603 400.3287 0.1206 -1.0000 -1.0000 0115033 1598857312.80 151.4969 59.9978 32.0000 1.9699 1.9730 399.4087 400.1766 0.1206 -1.0000 -1.0000 0115096 1598857312.90 151.4969 59.9978 32.0000 1.9702 1.9733 399.4808 400.2485 0.1205 -1.0000 -1.0000 0115190 1598857313.00 151.4817 59.9978 32.0000 1.9699 1.9731 399.3812 400.1487 0.1206 -1.0000 -1.0000 0115252 1598857313.10 151.4803 59.9978 32.0000 1.9692 1.9723 399.4773 400.2457 0.1206 -1.0000 -1.0000 0115315 1598857313.20 151.4803 59.9978 32.0000 1.9699 1.9730 399.3961 400.1635 0.1205 -1.0000 -1.0000 0115393 1598857313.30 151.4803 59.9978 32.0000 1.9692 1.9723 399.5367 400.3049 0.1206 -1.0000 -1.0000 0115455 1598857313.40 151.4803 59.9978 32.0000 1.9697 1.9728 399.4082 400.1767 0.1207 -1.0000 -1.0000 0115924 1598857313.50 151.4803 59.9978 32.0000 1.9697 1.9728 399.4049 400.1732 0.1206 -1.0000 -1.0000 0116002 1598857313.60 151.5071 59.9978 32.0000 1.9701 1.9732 399.5366 400.3056 0.1207 -1.0000 -1.0000 0116064 1598857313.70 151.5071 59.9978 32.0000 1.9699 1.9731 399.4804 400.2489 0.1207 -1.0000 -1.0000 0116127 1598857313.80 151.5071 59.9978 32.0000 1.9694 1.9726 399.4830 400.2506 0.1204 -1.0000 -1.0000 0116252 1598857313.90 151.5071 59.9978 32.0000 1.9696 1.9727 399.4400 400.2078 0.1206 -1.0000 -1.0000 0116689 1598857314.00 151.5071 59.9978 32.0000 1.9693 1.9724 399.5175 400.2865 0.1206 -1.0000 -1.0000 0116767 1598857314.10 151.5123 59.9978 32.0000 1.9701 1.9732 399.4490 400.2169 0.1206 -1.0000 -1.0000 0116830 1598857314.20 151.5123 59.9978 32.0000 1.9697 1.9728 399.4666 400.2342 0.1205 -1.0000 -1.0000 0116892 1598857314.30 151.5123 59.9978 32.0000 1.9699 1.9730 399.4674 400.2347 0.1205 -1.0000 -1.0000 0116955 1598857314.40 151.5123 59.9978 32.0000 1.9698 1.9729 399.4961 400.2643 0.1206 -1.0000 -1.0000 0117017 1598857314.50 151.5123 59.9978 32.0000 1.9697 1.9728 399.4500 400.2188 0.1207 -1.0000 -1.0000 0117080 1598857314.60 151.5152 59.9978 32.0000 1.9698 1.9729 399.4577 400.2260 0.1206 -1.0000 -1.0000 0117158 1598857314.70 151.5416 59.9981 32.0000 1.9697 1.9728 399.4284 400.1966 0.1206 -1.0000 -1.0000 0117220 1598857314.80 151.5416 59.9981 32.0000 1.9696 1.9727 399.4117 400.1796 0.1206 -1.0000 -1.0000 0117298 1598857314.90 151.5416 59.9981 32.0000 1.9696 1.9727 399.5003 400.2684 0.1206 -1.0000 -1.0000 0117423 1598857315.00 151.5416 59.9981 32.0000 1.9700 1.9732 399.4303 400.1984 0.1206 -1.0000 -1.0000 0117486 1598857315.10 151.5416 59.9981 32.0000 1.9700 1.9731 399.5422 400.3099 0.1205 -1.0000 -1.0000 0117548 1598857315.20 151.4819 59.9981 32.0000 1.9697 1.9728 399.4648 400.2320 0.1204 -1.0000 -1.0000 0117627 1598857315.30 151.4819 59.9981 32.0000 1.9695 1.9726 399.4463 400.2146 0.1207 -1.0000 -1.0000 0117689 1598857315.40 151.4819 59.9981 32.0000 1.9695 1.9726 399.4084 400.1762 0.1206 -1.0000 -1.0000 0117955 1598857315.50 151.4819 59.9981 32.0000 1.9697 1.9728 399.4397 400.2083 0.1207 -1.0000 -1.0000 0118033 1598857315.60 151.4819 59.9981 32.0000 1.9695 1.9726 399.5021 400.2700 0.1206 -1.0000 -1.0000 0118095 1598857315.70 151.4618 59.9981 32.0000 1.9689 1.9720 399.4510 400.2194 0.1206 -1.0000 -1.0000 0118173 1598857315.80 151.4549 59.9981 32.0000 1.9696 1.9728 399.4458 400.2135 0.1206 -1.0000 -1.0000 0118236 1598857315.90 151.4549 59.9981 32.0000 1.9692 1.9723 399.3749 400.1422 0.1206 -1.0000 -1.0000 0118298 1598857316.00 151.4549 59.9981 32.0000 1.9689 1.9720 399.5103 400.2789 0.1206 -1.0000 -1.0000 0118423 1598857316.10 151.4549 59.9981 32.0000 1.9695 1.9726 399.3982 400.1651 0.1204 -1.0000 -1.0000 0118486 1598857316.20 151.4549 59.9981 32.0000 1.9699 1.9730 399.5178 400.2857 0.1205 -1.0000 -1.0000 0118548 1598857316.30 151.4046 59.9981 32.0000 1.9689 1.9720 399.4440 400.2121 0.1207 -1.0000 -1.0000 0118626 1598857316.40 151.4046 59.9981 32.0000 1.9691 1.9722 399.3879 400.1566 0.1207 -1.0000 -1.0000 0118689 1598857316.50 151.4046 59.9981 32.0000 1.9696 1.9728 399.4235 400.1907 0.1205 -1.0000 -1.0000 0118970 1598857316.60 151.4046 59.9981 32.0000 1.9691 1.9722 399.4172 400.1851 0.1206 -1.0000 -1.0000 0119048 1598857316.70 151.4046 59.9981 32.0000 1.9686 1.9717 399.4473 400.2152 0.1206 -1.0000 -1.0000 0119111 1598857316.80 151.4639 59.9981 32.0000 1.9694 1.9726 399.4461 400.2145 0.1206 -1.0000 -1.0000 0119173 1598857316.90 151.4652 59.9981 32.0000 1.9694 1.9725 399.4646 400.2333 0.1207 -1.0000 -1.0000 0119236 1598857317.00 151.4652 59.9981 32.0000 1.9695 1.9726 399.4442 400.2124 0.1206 -1.0000 -1.0000 0119407 1598857317.10 151.4652 59.9981 32.0000 1.9701 1.9732 399.4640 400.2327 0.1206 -1.0000 -1.0000 0119470 1598857317.20 151.4652 59.9981 32.0000 1.9698 1.9730 399.5067 400.2746 0.1206 -1.0000 -1.0000 0119548 1598857317.30 151.4657 59.9981 32.0000 1.9693 1.9725 399.4136 400.1824 0.1207 -1.0000 -1.0000 0119610 1598857317.40 151.4678 59.9981 32.0000 1.9693 1.9724 399.4913 400.2596 0.1206 -1.0000 -1.0000 0119673 1598857317.50 151.4678 59.9981 32.0000 1.9695 1.9726 399.4220 400.1900 0.1206 -1.0000 -1.0000 0120220 1598857317.60 151.4678 59.9981 32.0000 1.9701 1.9732 399.4957 400.2638 0.1206 -1.0000 -1.0000 0120282 1598857317.70 151.4678 59.9981 32.0000 1.9693 1.9724 399.4709 400.2393 0.1207 -1.0000 -1.0000 0120360 1598857317.80 151.4678 59.9981 32.0000 1.9697 1.9728 399.3648 400.1320 0.1205 -1.0000 -1.0000 0120423 1598857317.90 151.4799 59.9981 32.0000 1.9699 1.9731 399.5148 400.2824 0.1205 -1.0000 -1.0000 0120485 1598857318.00 151.4799 59.9981 32.0000 1.9692 1.9723 399.4486 400.2164 0.1206 -1.0000 -1.0000 0120720 1598857318.10 151.4799 59.9981 32.0000 1.9698 1.9729 399.4468 400.2144 0.1206 -1.0000 -1.0000 0120798 1598857318.20 151.4799 59.9981 32.0000 1.9699 1.9730 399.4373 400.2058 0.1207 -1.0000 -1.0000 0120860 1598857318.30 151.4799 59.9981 32.0000 1.9695 1.9726 399.5090 400.2764 0.1204 -1.0000 -1.0000 0120938 1598857318.40 151.4653 59.9981 32.0000 1.9696 1.9728 399.5582 400.3265 0.1206 -1.0000 -1.0000 0121001 1598857318.50 151.4616 59.9981 32.0000 1.9698 1.9729 399.5332 400.3010 0.1205 -1.0000 -1.0000 0121063 1598857318.60 151.4616 59.9981 32.0000 1.9698 1.9730 399.4823 400.2502 0.1206 -1.0000 -1.0000 0121157 1598857318.70 151.4616 59.9981 32.0000 1.9699 1.9730 399.5308 400.2991 0.1206 -1.0000 -1.0000 0121219 1598857318.80 151.4616 59.9981 32.0000 1.9693 1.9724 399.4916 400.2588 0.1204 -1.0000 -1.0000 0121282 1598857318.90 151.4697 59.9981 32.0000 1.9697 1.9728 399.4919 400.2590 0.1205 -1.0000 -1.0000 0121360 1598857319.00 151.5361 59.9981 32.0000 1.9699 1.9730 399.4153 400.1832 0.1206 -1.0000 -1.0000 0121423 1598857319.10 151.5361 59.9981 32.0000 1.9712 1.9743 399.5055 400.2735 0.1205 -1.0000 -1.0000 0121657 1598857319.20 151.5361 59.9981 32.0000 1.9703 1.9734 399.5515 400.3200 0.1207 -1.0000 -1.0000 0121719 1598857319.30 151.5361 59.9981 32.0000 1.9692 1.9723 399.4888 400.2556 0.1204 -1.0000 -1.0000 0121782 1598857319.40 151.5361 59.9981 32.0000 1.9698 1.9729 399.5082 400.2760 0.1206 -1.0000 -1.0000 0121844 1598857319.50 151.4726 59.9981 32.0000 1.9700 1.9731 399.5215 400.2897 0.1206 -1.0000 -1.0000 0121922 1598857319.60 151.4726 59.9981 32.0000 1.9703 1.9734 399.5022 400.2706 0.1206 -1.0000 -1.0000 0122204 1598857319.70 151.4726 59.9981 32.0000 1.9693 1.9724 399.4918 400.2597 0.1205 -1.0000 -1.0000 0122266 1598857319.80 151.4726 59.9981 32.0000 1.9701 1.9732 399.5129 400.2807 0.1206 -1.0000 -1.0000 0122329 1598857319.90 151.4726 59.9981 32.0000 1.9704 1.9735 399.4607 400.2293 0.1206 -1.0000 -1.0000 0122391 1598857320.00 151.4726 59.9981 32.0000 1.9696 1.9727 399.5425 400.3109 0.1206 -1.0000 -1.0000 0122469 1598857320.10 151.4580 59.9985 32.0000 1.9704 1.9735 399.4922 400.2608 0.1206 -1.0000 -1.0000 0123281 1598857320.20 151.4580 59.9985 32.0000 1.9696 1.9727 399.4765 400.2447 0.1206 -1.0000 -1.0000 0123344 1598857320.30 151.4580 59.9985 32.0000 1.9697 1.9728 399.4548 400.2236 0.1207 -1.0000 -1.0000 0123422 1598857320.40 151.4580 59.9985 32.0000 1.9697 1.9728 399.4348 400.2021 0.1205 -1.0000 -1.0000 0123485 1598857320.50 151.4580 59.9985 32.0000 1.9696 1.9727 399.4874 400.2551 0.1205 -1.0000 -1.0000 0123547 1598857320.60 151.4582 59.9985 32.0000 1.9696 1.9728 399.4809 400.2487 0.1206 -1.0000 -1.0000 0123656 1598857320.70 151.4615 59.9985 32.0000 1.9695 1.9726 399.4473 400.2151 0.1206 -1.0000 -1.0000 0123719 1598857320.80 151.4615 59.9985 32.0000 1.9694 1.9726 399.3793 400.1473 0.1206 -1.0000 -1.0000 0123781 1598857320.90 151.4615 59.9985 32.0000 1.9693 1.9724 399.4245 400.1930 0.1206 -1.0000 -1.0000 0123844 1598857321.00 151.4615 59.9985 32.0000 1.9693 1.9724 399.5308 400.2995 0.1206 -1.0000 -1.0000 0123906 1598857321.10 151.4615 59.9985 32.0000 1.9701 1.9732 399.4706 400.2391 0.1207 -1.0000 -1.0000 0123969 1598857321.20 151.5166 59.9985 32.0000 1.9694 1.9725 399.4278 400.1957 0.1205 -1.0000 -1.0000 0124047 1598857321.30 151.5166 59.9985 32.0000 1.9694 1.9725 399.4949 400.2628 0.1206 -1.0000 -1.0000 0124109 1598857321.40 151.5166 59.9985 32.0000 1.9701 1.9732 399.4866 400.2545 0.1205 -1.0000 -1.0000 0124172 1598857321.50 151.5166 59.9985 32.0000 1.9700 1.9731 399.5526 400.3201 0.1205 -1.0000 -1.0000 0124250 1598857321.60 151.5166 59.9985 32.0000 1.9697 1.9728 399.4046 400.1728 0.1206 -1.0000 -1.0000 0124312 1598857321.70 151.4903 59.9985 32.0000 1.9697 1.9728 399.4019 400.1704 0.1207 -1.0000 -1.0000 0124375 1598857321.80 151.4329 59.9985 32.0000 1.9689 1.9720 399.3984 400.1663 0.1205 -1.0000 -1.0000 0124437 1598857321.90 151.4329 59.9985 32.0000 1.9691 1.9722 399.4786 400.2459 0.1205 -1.0000 -1.0000 0124500 1598857322.00 151.4329 59.9985 32.0000 1.9686 1.9718 399.4500 400.2177 0.1206 -1.0000 -1.0000 0124578 1598857322.10 151.4607 59.9985 32.0000 1.9690 1.9721 399.5131 400.2819 0.1207 -1.0000 -1.0000 0124672 1598857322.20 151.4884 59.9985 32.0000 1.9693 1.9725 399.4580 400.2269 0.1206 -1.0000 -1.0000 0124734 1598857322.30 151.4884 59.9985 32.0000 1.9694 1.9725 399.4070 400.1742 0.1205 -1.0000 -1.0000 0124812 1598857322.40 151.4884 59.9985 32.0000 1.9696 1.9727 399.4728 400.2402 0.1205 -1.0000 -1.0000 0124875 1598857322.50 151.4884 59.9985 32.0000 1.9700 1.9731 399.3925 400.1616 0.1207 -1.0000 -1.0000 0124937 1598857322.60 151.4884 59.9985 32.0000 1.9700 1.9731 399.4621 400.2302 0.1206 -1.0000 -1.0000 0125015 1598857322.70 151.4884 59.9985 32.0000 1.9695 1.9726 399.4977 400.2670 0.1208 -1.0000 -1.0000 0125437 1598857322.80 151.4577 59.9985 32.0000 1.9697 1.9728 399.4359 400.2040 0.1206 -1.0000 -1.0000 0125500 1598857322.90 151.4461 59.9985 32.0000 1.9696 1.9727 399.4513 400.2190 0.1205 -1.0000 -1.0000 0125578 1598857323.00 151.4461 59.9985 32.0000 1.9698 1.9729 399.5342 400.3016 0.1205 -1.0000 -1.0000 0125640 1598857323.10 151.4461 59.9985 32.0000 1.9696 1.9727 399.5031 400.2704 0.1205 -1.0000 -1.0000 0125703 1598857323.20 151.4461 59.9985 32.0000 1.9686 1.9717 399.4794 400.2483 0.1207 -1.0000 -1.0000 0125953 1598857323.30 151.4476 59.9985 32.0000 1.9693 1.9725 399.3663 400.1347 0.1207 -1.0000 -1.0000 0126015 1598857323.40 151.5017 59.9985 32.0000 1.9691 1.9722 399.4524 400.2190 0.1204 -1.0000 -1.0000 0126078 1598857323.50 151.5017 59.9985 32.0000 1.9696 1.9727 399.5137 400.2813 0.1206 -1.0000 -1.0000 0126140 1598857323.60 151.5017 59.9985 32.0000 1.9695 1.9726 399.5124 400.2806 0.1206 -1.0000 -1.0000 0126203 1598857323.70 151.5017 59.9985 32.0000 1.9694 1.9726 399.5914 400.3600 0.1206 -1.0000 -1.0000 0126546 1598857323.80 151.5017 59.9985 32.0000 1.9697 1.9728 399.3688 400.1362 0.1205 -1.0000 -1.0000 0126609 1598857323.90 151.4773 59.9985 32.0000 1.9695 1.9726 399.4642 400.2318 0.1205 -1.0000 -1.0000 0126671 1598857324.00 151.4746 59.9985 32.0000 1.9697 1.9728 399.4520 400.2203 0.1206 -1.0000 -1.0000 0126734 1598857324.10 151.4746 59.9985 32.0000 1.9685 1.9716 399.4502 400.2188 0.1207 -1.0000 -1.0000 0126796 1598857324.20 151.4746 59.9985 32.0000 1.9698 1.9730 399.4901 400.2597 0.1208 -1.0000 -1.0000 0127437 1598857324.30 151.4746 59.9985 32.0000 1.9694 1.9725 399.4360 400.2038 0.1206 -1.0000 -1.0000 0127499 1598857324.40 151.4746 59.9985 32.0000 1.9695 1.9726 399.4604 400.2286 0.1207 -1.0000 -1.0000 0127562 1598857324.50 151.4692 59.9985 32.0000 1.9696 1.9727 399.5157 400.2837 0.1206 -1.0000 -1.0000 0127624 1598857324.60 151.4621 59.9985 32.0000 1.9694 1.9725 399.5085 400.2764 0.1205 -1.0000 -1.0000 0127702 1598857324.70 151.4621 59.9985 32.0000 1.9693 1.9724 399.4056 400.1735 0.1206 -1.0000 -1.0000 0127765 1598857324.80 151.4621 59.9985 32.0000 1.9696 1.9727 399.5520 400.3203 0.1205 -1.0000 -1.0000 0127827 1598857324.90 151.4621 59.9985 32.0000 1.9695 1.9726 399.5123 400.2804 0.1207 -1.0000 -1.0000 0127905 1598857325.00 151.4621 59.9985 32.0000 1.9703 1.9734 399.4850 400.2537 0.1206 -1.0000 -1.0000 0127968 1598857325.10 151.4829 59.9983 32.0000 1.9699 1.9731 399.4748 400.2423 0.1205 -1.0000 -1.0000 0128030 1598857325.20 151.4829 59.9983 32.0000 1.9695 1.9726 399.4169 400.1842 0.1205 -1.0000 -1.0000 0128108 1598857325.30 151.4829 59.9983 32.0000 1.9691 1.9723 399.4445 400.2127 0.1206 -1.0000 -1.0000 0128171 1598857325.40 151.4829 59.9983 32.0000 1.9696 1.9727 399.4015 400.1687 0.1205 -1.0000 -1.0000 0128233 1598857325.50 151.4829 59.9983 32.0000 1.9695 1.9726 399.4802 400.2483 0.1206 -1.0000 -1.0000 0128296 1598857325.60 151.4738 59.9983 32.0000 1.9697 1.9728 399.4734 400.2406 0.1204 -1.0000 -1.0000 0128358 1598857325.70 151.4694 59.9983 32.0000 1.9701 1.9733 399.4203 400.1881 0.1206 -1.0000 -1.0000 0128436 1598857325.80 151.4694 59.9983 32.0000 1.9695 1.9726 399.4935 400.2608 0.1204 -1.0000 -1.0000 0128499 1598857325.90 151.4694 59.9983 32.0000 1.9694 1.9725 399.3606 400.1282 0.1206 -1.0000 -1.0000 0128562 1598857326.00 151.4694 59.9983 32.0000 1.9698 1.9729 399.4388 400.2073 0.1207 -1.0000 -1.0000 0128640 1598857326.10 151.4694 59.9983 32.0000 1.9698 1.9730 399.4636 400.2314 0.1205 -1.0000 -1.0000 0128702 1598857326.20 151.4694 59.9983 32.0000 1.9696 1.9727 399.3966 400.1643 0.1205 -1.0000 -1.0000 0128765 1598857326.30 151.4694 59.9983 32.0000 1.9695 1.9727 399.4688 400.2364 0.1206 -1.0000 -1.0000 0128952 1598857326.40 151.4694 59.9983 32.0000 1.9696 1.9727 399.4088 400.1762 0.1205 -1.0000 -1.0000 0128999 1598857326.50 151.4694 59.9983 32.0000 1.9694 1.9725 399.4459 400.2141 0.1206 -1.0000 -1.0000 0129061 1598857326.60 151.4694 59.9983 32.0000 1.9694 1.9725 399.4405 400.2083 0.1205 -1.0000 -1.0000 0129139 1598857326.70 151.5108 59.9983 32.0000 1.9700 1.9732 399.4742 400.2421 0.1206 -1.0000 -1.0000 0129202 1598857326.80 151.5108 59.9983 32.0000 1.9700 1.9731 399.4554 400.2231 0.1204 -1.0000 -1.0000 0129436 1598857326.90 151.5108 59.9983 32.0000 1.9697 1.9728 399.4260 400.1928 0.1204 -1.0000 -1.0000 0129514 1598857327.00 151.5108 59.9983 32.0000 1.9692 1.9723 399.4811 400.2486 0.1205 -1.0000 -1.0000 0129577 1598857327.10 151.5108 59.9983 32.0000 1.9694 1.9725 399.4788 400.2472 0.1206 -1.0000 -1.0000 0129639 1598857327.20 151.5133 59.9983 32.0000 1.9695 1.9726 399.4305 400.1991 0.1206 -1.0000 -1.0000 0129717 1598857327.30 151.5172 59.9983 32.0000 1.9700 1.9731 399.4451 400.2128 0.1205 -1.0000 -1.0000 0129967 1598857327.40 151.5172 59.9983 32.0000 1.9698 1.9729 399.4679 400.2355 0.1205 -1.0000 -1.0000 0130030 1598857327.50 151.5172 59.9983 32.0000 1.9701 1.9732 399.4397 400.2077 0.1205 -1.0000 -1.0000 0130108 1598857327.60 151.5172 59.9983 32.0000 1.9702 1.9733 399.4538 400.2211 0.1205 -1.0000 -1.0000 0130170 1598857327.70 151.5172 59.9983 32.0000 1.9697 1.9728 399.4493 400.2164 0.1204 -1.0000 -1.0000 0130249 1598857327.80 151.4874 59.9983 32.0000 1.9693 1.9724 399.4416 400.2095 0.1205 -1.0000 -1.0000 0130436 1598857327.90 151.4816 59.9983 32.0000 1.9702 1.9733 399.4898 400.2566 0.1203 -1.0000 -1.0000 0130499 1598857328.00 151.4816 59.9983 32.0000 1.9695 1.9726 399.3552 400.1214 0.1204 -1.0000 -1.0000 0130561 1598857328.10 151.4816 59.9983 32.0000 1.9691 1.9722 399.4869 400.2542 0.1205 -1.0000 -1.0000 0130623 1598857328.20 151.4816 59.9983 32.0000 1.9696 1.9728 399.4236 400.1912 0.1205 -1.0000 -1.0000 0130702 1598857328.30 151.5002 59.9983 32.0000 1.9701 1.9732 399.4425 400.2097 0.1205 -1.0000 -1.0000 0130936 1598857328.40 151.5687 59.9983 32.0000 1.9698 1.9729 399.4279 400.1955 0.1205 -1.0000 -1.0000 0130998 1598857328.50 151.5687 59.9983 32.0000 1.9703 1.9734 399.5025 400.2699 0.1205 -1.0000 -1.0000 0131045 1598857328.60 151.5687 59.9983 32.0000 1.9693 1.9724 399.4546 400.2222 0.1205 -1.0000 -1.0000 0131123 1598857328.70 151.5687 59.9983 32.0000 1.9698 1.9729 399.4495 400.2169 0.1206 -1.0000 -1.0000 0131186 1598857328.80 151.5687 59.9983 32.0000 1.9692 1.9723 399.4638 400.2314 0.1205 -1.0000 -1.0000 0131420 1598857328.90 151.5134 59.9983 32.0000 1.9699 1.9730 399.4289 400.1963 0.1205 -1.0000 -1.0000 0131498 1598857329.00 151.5134 59.9983 32.0000 1.9693 1.9724 399.4508 400.2186 0.1205 -1.0000 -1.0000 0131561 1598857329.10 151.5134 59.9983 32.0000 1.9694 1.9725 399.4064 400.1746 0.1206 -1.0000 -1.0000 0131623 1598857329.20 151.5134 59.9983 32.0000 1.9693 1.9724 399.5443 400.3120 0.1205 -1.0000 -1.0000 0131701 1598857329.30 151.5134 59.9983 32.0000 1.9698 1.9729 399.4349 400.2032 0.1206 -1.0000 -1.0000 0131967 1598857329.40 151.4750 59.9983 32.0000 1.9694 1.9725 399.3193 400.0863 0.1205 -1.0000 -1.0000 0132029 1598857329.50 151.4609 59.9983 32.0000 1.9699 1.9731 399.4076 400.1752 0.1206 -1.0000 -1.0000 0132108 1598857329.60 151.4609 59.9983 32.0000 1.9692 1.9724 399.5120 400.2803 0.1206 -1.0000 -1.0000 0132170 1598857329.70 151.4609 59.9983 32.0000 1.9699 1.9730 399.4804 400.2485 0.1205 -1.0000 -1.0000 0132248 1598857329.80 151.4609 59.9983 32.0000 1.9687 1.9718 399.3989 400.1659 0.1205 -1.0000 -1.0000 0132311 1598857329.90 151.4609 59.9983 32.0000 1.9691 1.9722 399.4219 400.1891 0.1204 -1.0000 -1.0000 0132373 1598857330.00 151.4290 59.9978 32.0000 1.9692 1.9723 399.4316 400.1998 0.1206 -1.0000 -1.0000 0132436 1598857330.10 151.4290 59.9978 32.0000 1.9689 1.9720 399.4721 400.2397 0.1205 -1.0000 -1.0000 0132498 1598857330.20 151.4290 59.9978 32.0000 1.9692 1.9723 399.4024 400.1696 0.1205 -1.0000 -1.0000 0132561 1598857330.30 151.4290 59.9978 32.0000 1.9694 1.9726 399.3941 400.1624 0.1207 -1.0000 -1.0000 0132639 1598857330.40 151.4290 59.9978 32.0000 1.9694 1.9725 399.4353 400.2031 0.1204 -1.0000 -1.0000 0132935 1598857330.50 151.4290 59.9978 32.0000 1.9692 1.9723 399.4064 400.1747 0.1206 -1.0000 -1.0000 0132998 1598857330.60 151.4212 59.9978 32.0000 1.9692 1.9724 399.4249 400.1933 0.1206 -1.0000 -1.0000 0133076 1598857330.70 151.4199 59.9978 32.0000 1.9697 1.9728 399.4405 400.2083 0.1205 -1.0000 -1.0000 0133138 1598857330.80 151.4199 59.9978 32.0000 1.9692 1.9723 399.4998 400.2675 0.1205 -1.0000 -1.0000 0133201 1598857330.90 151.4199 59.9978 32.0000 1.9693 1.9724 399.4200 400.1882 0.1206 -1.0000 -1.0000 0133435 1598857331.00 151.4199 59.9978 32.0000 1.9696 1.9727 399.4954 400.2626 0.1204 -1.0000 -1.0000 0133498 1598857331.10 151.4199 59.9978 32.0000 1.9691 1.9722 399.4231 400.1912 0.1206 -1.0000 -1.0000 0133560 1598857331.20 151.4393 59.9978 32.0000 1.9696 1.9727 399.4515 400.2201 0.1207 -1.0000 -1.0000 0133638 1598857331.30 151.4393 59.9978 32.0000 1.9700 1.9731 399.5152 400.2842 0.1207 -1.0000 -1.0000 0133701 1598857331.40 151.4393 59.9978 32.0000 1.9700 1.9731 399.3856 400.1542 0.1207 -1.0000 -1.0000 0134529 1598857331.50 151.4393 59.9978 32.0000 1.9694 1.9725 399.4910 400.2591 0.1206 -1.0000 -1.0000 0134607 1598857331.60 151.4393 59.9978 32.0000 1.9693 1.9724 399.4547 400.2230 0.1206 -1.0000 -1.0000 0134669 1598857331.70 151.4639 59.9978 32.0000 1.9687 1.9718 399.5120 400.2791 0.1205 -1.0000 -1.0000 0134747 1598857331.80 151.4639 59.9978 32.0000 1.9693 1.9724 399.4094 400.1773 0.1206 -1.0000 -1.0000 0134810 1598857331.90 151.4639 59.9978 32.0000 1.9694 1.9725 399.4517 400.2197 0.1206 -1.0000 -1.0000 0134872 1598857332.00 151.4639 59.9978 32.0000 1.9695 1.9727 399.4324 400.2008 0.1206 -1.0000 -1.0000 0134935 1598857332.10 151.4639 59.9978 32.0000 1.9695 1.9726 399.4579 400.2258 0.1206 -1.0000 -1.0000 0134997 1598857332.20 151.4919 59.9978 32.0000 1.9695 1.9726 399.4126 400.1813 0.1206 -1.0000 -1.0000 0135060 1598857332.30 151.5213 59.9978 32.0000 1.9699 1.9730 399.4990 400.2657 0.1204 -1.0000 -1.0000 0135138 1598857332.40 151.5213 59.9978 32.0000 1.9696 1.9727 399.5191 400.2861 0.1204 -1.0000 -1.0000 0135201 1598857332.50 151.5213 59.9978 32.0000 1.9699 1.9730 399.4113 400.1791 0.1206 -1.0000 -1.0000 0135263 1598857332.60 151.5213 59.9978 32.0000 1.9693 1.9724 399.5067 400.2747 0.1205 -1.0000 -1.0000 0135341 1598857332.70 151.5213 59.9978 32.0000 1.9698 1.9729 399.4549 400.2221 0.1205 -1.0000 -1.0000 0135404 1598857332.80 151.5019 59.9978 32.0000 1.9691 1.9722 399.5572 400.3251 0.1205 -1.0000 -1.0000 0135466 1598857332.90 151.5019 59.9978 32.0000 1.9698 1.9730 399.4174 400.1853 0.1206 -1.0000 -1.0000 0135544 1598857333.00 151.5019 59.9978 32.0000 1.9701 1.9732 399.4420 400.2095 0.1205 -1.0000 -1.0000 0135669 1598857333.10 151.5019 59.9978 32.0000 1.9698 1.9729 399.4856 400.2526 0.1204 -1.0000 -1.0000 0135732 1598857333.20 151.5019 59.9978 32.0000 1.9698 1.9729 399.4114 400.1787 0.1204 -1.0000 -1.0000 0135794 1598857333.30 151.5019 59.9978 32.0000 1.9696 1.9727 399.4099 400.1762 0.1203 -1.0000 -1.0000 0135857 1598857333.40 151.5200 59.9978 32.0000 1.9693 1.9724 399.3232 400.0906 0.1205 -1.0000 -1.0000 0135919 1598857333.50 151.5240 59.9978 32.0000 1.9696 1.9727 399.4997 400.2677 0.1206 -1.0000 -1.0000 0136169 1598857333.60 151.5240 59.9978 32.0000 1.9702 1.9734 399.4332 400.2005 0.1205 -1.0000 -1.0000 0136232 1598857333.70 151.5240 59.9978 32.0000 1.9696 1.9727 399.5016 400.2686 0.1204 -1.0000 -1.0000 0136310 1598857333.80 151.5240 59.9978 32.0000 1.9699 1.9730 399.5280 400.2959 0.1206 -1.0000 -1.0000 0136372 1598857333.90 151.5240 59.9978 32.0000 1.9698 1.9729 399.4756 400.2432 0.1205 -1.0000 -1.0000 0136435 1598857334.00 151.4863 59.9978 32.0000 1.9697 1.9728 399.4309 400.1977 0.1203 -1.0000 -1.0000 0137231 1598857334.10 151.4863 59.9978 32.0000 1.9698 1.9729 399.4120 400.1789 0.1205 -1.0000 -1.0000 0137294 1598857334.20 151.4863 59.9978 32.0000 1.9698 1.9729 399.4886 400.2562 0.1205 -1.0000 -1.0000 0137356 1598857334.30 151.4863 59.9978 32.0000 1.9700 1.9731 399.4076 400.1754 0.1205 -1.0000 -1.0000 0137434 1598857334.40 151.4863 59.9978 32.0000 1.9698 1.9729 399.5069 400.2747 0.1206 -1.0000 -1.0000 0137497 1598857334.50 151.4872 59.9978 32.0000 1.9696 1.9727 399.3466 400.1138 0.1205 -1.0000 -1.0000 0137559 1598857334.60 151.4872 59.9978 32.0000 1.9695 1.9726 399.4231 400.1908 0.1206 -1.0000 -1.0000 0137637 1598857334.70 151.4872 59.9978 32.0000 1.9700 1.9731 399.3852 400.1521 0.1204 -1.0000 -1.0000 0137700 1598857334.80 151.4872 59.9978 32.0000 1.9696 1.9727 399.4055 400.1732 0.1205 -1.0000 -1.0000 0137762 1598857334.90 151.4872 59.9978 32.0000 1.9690 1.9721 399.5318 400.2983 0.1203 -1.0000 -1.0000 0137825 1598857335.00 151.4985 59.9980 32.0000 1.9697 1.9728 399.5097 400.2767 0.1204 -1.0000 -1.0000 0137887 1598857335.10 151.5039 59.9982 32.0000 1.9699 1.9730 399.5320 400.2998 0.1206 -1.0000 -1.0000 0137950 1598857335.20 151.5039 59.9982 32.0000 1.9696 1.9727 399.4223 400.1888 0.1202 -1.0000 -1.0000 0138028 1598857335.30 151.5039 59.9982 32.0000 1.9697 1.9728 399.5473 400.3142 0.1204 -1.0000 -1.0000 0138090 1598857335.40 151.5039 59.9982 32.0000 1.9695 1.9726 399.4714 400.2385 0.1204 -1.0000 -1.0000 0138153 1598857335.50 151.5039 59.9982 32.0000 1.9697 1.9728 399.5028 400.2707 0.1206 -1.0000 -1.0000 0138231 1598857335.60 151.5099 59.9982 32.0000 1.9696 1.9728 399.5515 400.3186 0.1204 -1.0000 -1.0000 0138294 1598857335.70 151.5099 59.9982 32.0000 1.9702 1.9733 399.4609 400.2276 0.1204 -1.0000 -1.0000 0138356 1598857335.80 151.5099 59.9982 32.0000 1.9695 1.9727 399.4403 400.2077 0.1205 -1.0000 -1.0000 0138419 1598857335.90 151.5099 59.9982 32.0000 1.9693 1.9724 399.4561 400.2235 0.1205 -1.0000 -1.0000 0138481 1598857336.00 151.5099 59.9982 32.0000 1.9698 1.9729 399.4453 400.2124 0.1204 -1.0000 -1.0000 0138559 1598857336.10 151.5099 59.9982 32.0000 1.9692 1.9723 399.4709 400.2380 0.1205 -1.0000 -1.0000 0138622 1598857336.20 151.5049 59.9982 32.0000 1.9689 1.9720 399.3759 400.1433 0.1205 -1.0000 -1.0000 0138684 1598857336.30 151.5049 59.9982 32.0000 1.9691 1.9722 399.4123 400.1798 0.1205 -1.0000 -1.0000 0138762 1598857336.40 151.5049 59.9982 32.0000 1.9690 1.9721 399.4425 400.2102 0.1206 -1.0000 -1.0000 0138825 1598857336.50 151.5049 59.9982 32.0000 1.9696 1.9727 399.4642 400.2322 0.1205 -1.0000 -1.0000 0138965 1598857336.60 151.5049 59.9982 32.0000 1.9690 1.9721 399.4562 400.2236 0.1206 -1.0000 -1.0000 0139028 1598857336.70 151.5049 59.9982 32.0000 1.9695 1.9726 399.4717 400.2395 0.1205 -1.0000 -1.0000 0139090 1598857336.80 151.5014 59.9982 32.0000 1.9702 1.9733 399.4101 400.1765 0.1203 -1.0000 -1.0000 0139153 1598857336.90 151.5014 59.9982 32.0000 1.9693 1.9724 399.4222 400.1899 0.1207 -1.0000 -1.0000 0139231 1598857337.00 151.5014 59.9982 32.0000 1.9699 1.9731 399.4089 400.1765 0.1205 -1.0000 -1.0000 0139293 1598857337.10 151.5014 59.9982 32.0000 1.9702 1.9733 399.5058 400.2736 0.1205 -1.0000 -1.0000 0139934 1598857337.20 151.5014 59.9982 32.0000 1.9698 1.9729 399.4378 400.2044 0.1203 -1.0000 -1.0000 0140012 1598857337.30 151.5019 59.9982 32.0000 1.9695 1.9726 399.5029 400.2704 0.1204 -1.0000 -1.0000 0140059 1598857337.40 151.5019 59.9982 32.0000 1.9699 1.9730 399.4328 400.1993 0.1203 -1.0000 -1.0000 0140121 1598857337.50 151.5019 59.9982 32.0000 1.9694 1.9725 399.4541 400.2200 0.1203 -1.0000 -1.0000 0140199 1598857337.60 151.5019 59.9982 32.0000 1.9693 1.9724 399.4013 400.1684 0.1204 -1.0000 -1.0000 0140262 1598857337.70 151.5019 59.9982 32.0000 1.9699 1.9730 399.4315 400.1984 0.1204 -1.0000 -1.0000 0140340 1598857337.80 151.5047 59.9982 32.0000 1.9698 1.9729 399.4700 400.2368 0.1204 -1.0000 -1.0000 0140402 1598857337.90 151.5128 59.9982 32.0000 1.9695 1.9726 399.4391 400.2067 0.1205 -1.0000 -1.0000 0140465 1598857338.00 151.5128 59.9982 32.0000 1.9697 1.9728 399.4287 400.1958 0.1204 -1.0000 -1.0000 0140527 1598857338.10 151.5128 59.9982 32.0000 1.9698 1.9729 399.4538 400.2214 0.1205 -1.0000 -1.0000 0140746 1598857338.20 151.5128 59.9982 32.0000 1.9689 1.9720 399.4356 400.2036 0.1206 -1.0000 -1.0000 0140809 1598857338.30 151.5128 59.9982 32.0000 1.9697 1.9728 399.4914 400.2593 0.1205 -1.0000 -1.0000 0140887 1598857338.40 151.4463 59.9982 32.0000 1.9695 1.9726 399.4866 400.2531 0.1203 -1.0000 -1.0000 0140949 1598857338.50 151.4463 59.9982 32.0000 1.9701 1.9732 399.4432 400.2097 0.1205 -1.0000 -1.0000 0141012 1598857338.60 151.4463 59.9982 32.0000 1.9701 1.9733 399.3830 400.1506 0.1205 -1.0000 -1.0000 0141199 1598857338.70 151.4463 59.9982 32.0000 1.9696 1.9727 399.4883 400.2560 0.1205 -1.0000 -1.0000 0141262 1598857338.80 151.4463 59.9982 32.0000 1.9694 1.9725 399.4043 400.1713 0.1204 -1.0000 -1.0000 0141324 1598857338.90 151.4372 59.9982 32.0000 1.9686 1.9717 399.3675 400.1343 0.1204 -1.0000 -1.0000 0141387 1598857339.00 151.4348 59.9982 32.0000 1.9693 1.9724 399.3662 400.1321 0.1203 -1.0000 -1.0000 0141449 1598857339.10 151.4348 59.9982 32.0000 1.9695 1.9727 399.4716 400.2393 0.1205 -1.0000 -1.0000 0141933 1598857339.20 151.4348 59.9982 32.0000 1.9693 1.9724 399.3772 400.1451 0.1206 -1.0000 -1.0000 0142011 1598857339.30 151.4348 59.9982 32.0000 1.9689 1.9721 399.4120 400.1797 0.1205 -1.0000 -1.0000 0142074 1598857339.40 151.4338 59.9982 32.0000 1.9700 1.9731 399.4743 400.2417 0.1206 -1.0000 -1.0000 0142136 1598857339.50 151.4222 59.9982 32.0000 1.9696 1.9727 399.4605 400.2291 0.1207 -1.0000 -1.0000 0142215 1598857339.60 151.4222 59.9982 32.0000 1.9700 1.9731 399.4246 400.1923 0.1205 -1.0000 -1.0000 0142433 1598857339.70 151.4222 59.9982 32.0000 1.9695 1.9726 399.5603 400.3284 0.1205 -1.0000 -1.0000 0142511 1598857339.80 151.4222 59.9982 32.0000 1.9699 1.9731 399.4153 400.1824 0.1204 -1.0000 -1.0000 0142574 1598857339.90 151.4222 59.9982 32.0000 1.9692 1.9723 399.4128 400.1799 0.1205 -1.0000 -1.0000 0142636 1598857340.00 151.4314 59.9983 32.0000 1.9692 1.9723 399.3762 400.1446 0.1206 -1.0000 -1.0000 0142699 1598857340.10 151.4436 59.9986 32.0000 1.9693 1.9724 399.4313 400.1985 0.1204 -1.0000 -1.0000 0142996 1598857340.20 151.4436 59.9986 32.0000 1.9689 1.9721 399.4424 400.2100 0.1205 -1.0000 -1.0000 0143042 1598857340.30 151.4436 59.9986 32.0000 1.9694 1.9725 399.3865 400.1547 0.1206 -1.0000 -1.0000 0143121 1598857340.40 151.4436 59.9986 32.0000 1.9689 1.9720 399.3847 400.1522 0.1205 -1.0000 -1.0000 0143183 1598857340.50 151.4436 59.9986 32.0000 1.9691 1.9722 399.4088 400.1767 0.1205 -1.0000 -1.0000 0143245 1598857340.60 151.4436 59.9986 32.0000 1.9699 1.9730 399.5080 400.2748 0.1204 -1.0000 -1.0000 0143449 1598857340.70 151.4768 59.9986 32.0000 1.9690 1.9721 399.3881 400.1561 0.1206 -1.0000 -1.0000 0143511 1598857340.80 151.4768 59.9986 32.0000 1.9700 1.9731 399.5069 400.2741 0.1205 -1.0000 -1.0000 0143574 1598857340.90 151.4768 59.9986 32.0000 1.9702 1.9733 399.3204 400.0886 0.1207 -1.0000 -1.0000 0143636 1598857341.00 151.4768 59.9986 32.0000 1.9697 1.9729 399.4305 400.1991 0.1207 -1.0000 -1.0000 0143699 1598857341.10 151.4768 59.9986 32.0000 1.9704 1.9735 399.4322 400.1999 0.1205 -1.0000 -1.0000 0143761 1598857341.20 151.4839 59.9986 32.0000 1.9691 1.9722 399.4520 400.2186 0.1203 -1.0000 -1.0000 0143964 1598857341.30 151.5145 59.9986 32.0000 1.9694 1.9725 399.4693 400.2370 0.1205 -1.0000 -1.0000 0144027 1598857341.40 151.5145 59.9986 32.0000 1.9698 1.9729 399.3713 400.1379 0.1204 -1.0000 -1.0000 0144105 1598857341.50 151.5145 59.9986 32.0000 1.9698 1.9729 399.5413 400.3088 0.1205 -1.0000 -1.0000 0144167 1598857341.60 151.5145 59.9986 32.0000 1.9700 1.9731 399.5924 400.3602 0.1204 -1.0000 -1.0000 0144230 1598857341.70 151.5145 59.9986 32.0000 1.9699 1.9730 399.5851 400.3517 0.1203 -1.0000 -1.0000 0144308 1598857341.80 151.4963 59.9986 32.0000 1.9697 1.9728 399.4442 400.2116 0.1205 -1.0000 -1.0000 0144370 1598857341.90 151.4963 59.9986 32.0000 1.9698 1.9729 399.4487 400.2161 0.1205 -1.0000 -1.0000 0144433 1598857342.00 151.4963 59.9986 32.0000 1.9698 1.9730 399.4501 400.2175 0.1204 -1.0000 -1.0000 0144511 1598857342.10 151.4963 59.9986 32.0000 1.9706 1.9737 399.4921 400.2596 0.1205 -1.0000 -1.0000 0144573 1598857342.20 151.4963 59.9986 32.0000 1.9699 1.9730 399.4592 400.2256 0.1204 -1.0000 -1.0000 0144698 1598857342.30 151.4416 59.9986 32.0000 1.9701 1.9732 399.4740 400.2417 0.1206 -1.0000 -1.0000 0144761 1598857342.40 151.4296 59.9986 32.0000 1.9695 1.9726 399.4879 400.2554 0.1205 -1.0000 -1.0000 0144823 1598857342.50 151.4296 59.9986 32.0000 1.9691 1.9722 399.3900 400.1573 0.1205 -1.0000 -1.0000 0144886 1598857342.60 151.4296 59.9986 32.0000 1.9690 1.9721 399.4193 400.1869 0.1205 -1.0000 -1.0000 0144964 1598857342.70 151.4296 59.9986 32.0000 1.9691 1.9722 399.4527 400.2198 0.1205 -1.0000 -1.0000 0145448 1598857342.80 151.4305 59.9986 32.0000 1.9689 1.9720 399.4743 400.2424 0.1205 -1.0000 -1.0000 0145511 1598857342.90 151.4457 59.9986 32.0000 1.9687 1.9719 399.3680 400.1356 0.1206 -1.0000 -1.0000 0145589 1598857343.00 151.4457 59.9986 32.0000 1.9698 1.9729 399.3719 400.1394 0.1205 -1.0000 -1.0000 0145651 1598857343.10 151.4457 59.9986 32.0000 1.9695 1.9726 399.4775 400.2459 0.1207 -1.0000 -1.0000 0145714 1598857343.20 151.4457 59.9986 32.0000 1.9697 1.9728 399.4494 400.2176 0.1206 -1.0000 -1.0000 0145917 1598857343.30 151.4457 59.9986 32.0000 1.9698 1.9729 399.4385 400.2068 0.1206 -1.0000 -1.0000 0145979 1598857343.40 151.4644 59.9986 32.0000 1.9698 1.9729 399.4457 400.2139 0.1207 -1.0000 -1.0000 0146042 1598857343.50 151.4779 59.9986 32.0000 1.9695 1.9726 399.4771 400.2446 0.1204 -1.0000 -1.0000 0146120 1598857343.60 151.4779 59.9986 32.0000 1.9694 1.9725 399.5361 400.3035 0.1205 -1.0000 -1.0000 0146182 1598857343.70 151.4779 59.9986 32.0000 1.9697 1.9728 399.4502 400.2177 0.1205 -1.0000 -1.0000 0146479 1598857343.80 151.4779 59.9986 32.0000 1.9698 1.9729 399.5441 400.3117 0.1205 -1.0000 -1.0000 0146542 1598857343.90 151.4779 59.9986 32.0000 1.9694 1.9725 399.5204 400.2882 0.1206 -1.0000 -1.0000 0146604 1598857344.00 151.4753 59.9986 32.0000 1.9702 1.9733 399.5346 400.3023 0.1204 -1.0000 -1.0000 0146682 1598857344.10 151.4753 59.9986 32.0000 1.9704 1.9735 399.5308 400.2988 0.1206 -1.0000 -1.0000 0146745 1598857344.20 151.4753 59.9986 32.0000 1.9695 1.9726 399.4690 400.2365 0.1205 -1.0000 -1.0000 0146932 1598857344.30 151.4753 59.9986 32.0000 1.9695 1.9726 399.4127 400.1790 0.1202 -1.0000 -1.0000 0146995 1598857344.40 151.4753 59.9986 32.0000 1.9700 1.9731 399.5222 400.2894 0.1205 -1.0000 -1.0000 0147057 1598857344.50 151.4719 59.9986 32.0000 1.9700 1.9731 399.4747 400.2418 0.1203 -1.0000 -1.0000 0147120 1598857344.60 151.4713 59.9986 32.0000 1.9703 1.9734 399.5292 400.2953 0.1203 -1.0000 -1.0000 0147198 1598857344.70 151.4713 59.9986 32.0000 1.9701 1.9732 399.4871 400.2544 0.1204 -1.0000 -1.0000 0147260 1598857344.80 151.4713 59.9986 32.0000 1.9697 1.9728 399.4080 400.1748 0.1204 -1.0000 -1.0000 0148041 1598857344.90 151.4713 59.9986 32.0000 1.9707 1.9738 399.4873 400.2554 0.1205 -1.0000 -1.0000 0148119 1598857345.00 151.4707 59.9986 32.0000 1.9703 1.9735 399.5643 400.3319 0.1205 -1.0000 -1.0000 0148182 1598857345.10 151.4592 59.9989 32.0000 1.9700 1.9731 399.5259 400.2935 0.1205 -1.0000 -1.0000 0148244 1598857345.20 151.4592 59.9989 32.0000 1.9691 1.9722 399.5078 400.2760 0.1205 -1.0000 -1.0000 0148322 1598857345.30 151.4592 59.9989 32.0000 1.9686 1.9717 399.4470 400.2144 0.1205 -1.0000 -1.0000 0148385 1598857345.40 151.4592 59.9989 32.0000 1.9697 1.9728 399.4839 400.2512 0.1204 -1.0000 -1.0000 0148447 1598857345.50 151.4592 59.9989 32.0000 1.9693 1.9724 399.4575 400.2248 0.1205 -1.0000 -1.0000 0148510 1598857345.60 151.4830 59.9989 32.0000 1.9692 1.9723 399.5176 400.2860 0.1206 -1.0000 -1.0000 0148572 1598857345.70 151.4886 59.9989 32.0000 1.9693 1.9724 399.4275 400.1944 0.1204 -1.0000 -1.0000 0148650 1598857345.80 151.4886 59.9989 32.0000 1.9694 1.9725 399.4956 400.2627 0.1204 -1.0000 -1.0000 0149197 1598857345.90 151.4886 59.9989 32.0000 1.9690 1.9721 399.5113 400.2778 0.1203 -1.0000 -1.0000 0149260 1598857346.00 151.4886 59.9989 32.0000 1.9691 1.9722 399.5060 400.2730 0.1204 -1.0000 -1.0000 0149338 1598857346.10 151.4867 59.9989 32.0000 1.9698 1.9729 399.4472 400.2133 0.1203 -1.0000 -1.0000 0149400 1598857346.20 151.4671 59.9989 32.0000 1.9692 1.9724 399.5147 400.2814 0.1204 -1.0000 -1.0000 0149463 1598857346.30 151.4671 59.9989 32.0000 1.9694 1.9725 399.3885 400.1556 0.1205 -1.0000 -1.0000 0149541 1598857346.40 151.4671 59.9989 32.0000 1.9693 1.9724 399.4817 400.2488 0.1204 -1.0000 -1.0000 0149603 1598857346.50 151.4671 59.9989 32.0000 1.9699 1.9730 399.5136 400.2802 0.1203 -1.0000 -1.0000 0149666 1598857346.60 151.4671 59.9989 32.0000 1.9701 1.9732 399.4880 400.2552 0.1204 -1.0000 -1.0000 0149728 1598857346.70 151.4671 59.9989 32.0000 1.9697 1.9728 399.4813 400.2488 0.1205 -1.0000 -1.0000 0149791 1598857346.80 151.4671 59.9989 32.0000 1.9696 1.9727 399.5299 400.2978 0.1205 -1.0000 -1.0000 0149853 1598857346.90 151.4671 59.9989 32.0000 1.9693 1.9724 399.4879 400.2549 0.1204 -1.0000 -1.0000 0149931 1598857347.00 151.4671 59.9989 32.0000 1.9696 1.9727 399.4227 400.1896 0.1205 -1.0000 -1.0000 0149994 1598857347.10 151.4671 59.9989 32.0000 1.9691 1.9722 399.5276 400.2956 0.1206 -1.0000 -1.0000 0150056 1598857347.20 151.4547 59.9989 32.0000 1.9693 1.9724 399.5113 400.2789 0.1205 -1.0000 -1.0000 0150134 1598857347.30 151.4393 59.9989 32.0000 1.9692 1.9723 399.4562 400.2233 0.1204 -1.0000 -1.0000 0150478 1598857347.40 151.4393 59.9989 32.0000 1.9692 1.9723 399.3889 400.1557 0.1204 -1.0000 -1.0000 0150541 1598857347.50 151.4393 59.9989 32.0000 1.9691 1.9722 399.4417 400.2092 0.1205 -1.0000 -1.0000 0150681 1598857347.60 151.4393 59.9989 32.0000 1.9687 1.9718 399.3426 400.1098 0.1205 -1.0000 -1.0000 0150744 1598857347.70 151.4393 59.9989 32.0000 1.9689 1.9720 399.4160 400.1834 0.1205 -1.0000 -1.0000 0150822 1598857347.80 151.4393 59.9989 32.0000 1.9687 1.9718 399.3769 400.1435 0.1204 -1.0000 -1.0000 0150884 1598857347.90 151.4393 59.9989 32.0000 1.9691 1.9722 399.3956 400.1626 0.1204 -1.0000 -1.0000 0150947 1598857348.00 151.4393 59.9989 32.0000 1.9695 1.9726 399.5113 400.2802 0.1207 -1.0000 -1.0000 0151025 1598857348.10 151.4393 59.9989 32.0000 1.9692 1.9724 399.3898 400.1565 0.1204 -1.0000 -1.0000 0151087 1598857348.20 151.4393 59.9989 32.0000 1.9696 1.9727 399.4301 400.1977 0.1206 -1.0000 -1.0000 0151150 1598857348.30 151.4654 59.9989 32.0000 1.9697 1.9728 399.4474 400.2145 0.1204 -1.0000 -1.0000 0151681 1598857348.40 151.5167 59.9989 32.0000 1.9700 1.9731 399.5047 400.2719 0.1204 -1.0000 -1.0000 0151743 1598857348.50 151.5167 59.9989 32.0000 1.9699 1.9730 399.4440 400.2113 0.1205 -1.0000 -1.0000 0151806 1598857348.60 151.5167 59.9989 32.0000 1.9695 1.9726 399.4723 400.2398 0.1205 -1.0000 -1.0000 0151884 1598857348.70 151.5167 59.9989 32.0000 1.9685 1.9716 399.4787 400.2469 0.1205 -1.0000 -1.0000 0151947 1598857348.80 151.5167 59.9989 32.0000 1.9698 1.9729 399.4162 400.1845 0.1207 -1.0000 -1.0000 0152009 1598857348.90 151.5006 59.9989 32.0000 1.9697 1.9728 399.5087 400.2756 0.1204 -1.0000 -1.0000 0152087 1598857349.00 151.5006 59.9989 32.0000 1.9693 1.9725 399.4571 400.2243 0.1205 -1.0000 -1.0000 0152150 1598857349.10 151.5006 59.9989 32.0000 1.9695 1.9726 399.5146 400.2810 0.1203 -1.0000 -1.0000 0152212 1598857349.20 151.5006 59.9989 32.0000 1.9690 1.9721 399.4093 400.1760 0.1204 -1.0000 -1.0000 0152290 1598857349.30 151.5006 59.9989 32.0000 1.9691 1.9723 399.4083 400.1745 0.1203 -1.0000 -1.0000 0152353 1598857349.40 151.5006 59.9989 32.0000 1.9694 1.9725 399.3965 400.1633 0.1204 -1.0000 -1.0000 0152415 1598857349.50 151.5006 59.9989 32.0000 1.9701 1.9733 399.4521 400.2189 0.1205 -1.0000 -1.0000 0152478 1598857349.60 151.5006 59.9989 32.0000 1.9697 1.9728 399.5101 400.2774 0.1204 -1.0000 -1.0000 0152540 1598857349.70 151.5006 59.9989 32.0000 1.9697 1.9728 399.4950 400.2620 0.1204 -1.0000 -1.0000 0152743 1598857349.80 151.5006 59.9989 32.0000 1.9690 1.9722 399.5101 400.2768 0.1203 -1.0000 -1.0000 0152806 1598857349.90 151.5006 59.9989 32.0000 1.9697 1.9728 399.4220 400.1884 0.1204 -1.0000 -1.0000 0152868 1598857350.00 151.4912 59.9991 32.0000 1.9690 1.9721 399.4826 400.2503 0.1205 -1.0000 -1.0000 0152946 1598857350.10 151.4912 59.9991 32.0000 1.9699 1.9730 399.4289 400.1955 0.1204 -1.0000 -1.0000 0153009 1598857350.20 151.4912 59.9991 32.0000 1.9695 1.9726 399.4068 400.1740 0.1205 -1.0000 -1.0000 0153071 1598857350.30 151.4912 59.9991 32.0000 1.9691 1.9722 399.3790 400.1463 0.1205 -1.0000 -1.0000 0153149 1598857350.40 151.4912 59.9991 32.0000 1.9698 1.9729 399.3907 400.1586 0.1206 -1.0000 -1.0000 0153212 1598857350.50 151.4912 59.9991 32.0000 1.9704 1.9735 399.5008 400.2690 0.1206 -1.0000 -1.0000 0153259 1598857350.60 151.4912 59.9991 32.0000 1.9701 1.9732 399.3867 400.1539 0.1204 -1.0000 -1.0000 0153337 1598857350.70 151.4912 59.9991 32.0000 1.9692 1.9723 399.4820 400.2485 0.1204 -1.0000 -1.0000 0153399 1598857350.80 151.4912 59.9991 32.0000 1.9694 1.9725 399.4609 400.2275 0.1204 -1.0000 -1.0000 0153462 1598857350.90 151.4912 59.9991 32.0000 1.9704 1.9735 399.4106 400.1775 0.1204 -1.0000 -1.0000 0154165 1598857351.00 151.4912 59.9991 32.0000 1.9699 1.9730 399.4708 400.2378 0.1204 -1.0000 -1.0000 0154227 1598857351.10 151.4912 59.9991 32.0000 1.9698 1.9729 399.4640 400.2309 0.1204 -1.0000 -1.0000 0154290 1598857351.20 151.5068 59.9991 32.0000 1.9699 1.9730 399.4252 400.1922 0.1204 -1.0000 -1.0000 0154352 1598857351.30 151.5068 59.9991 32.0000 1.9700 1.9731 399.4119 400.1780 0.1203 -1.0000 -1.0000 0154430 1598857351.40 151.5068 59.9991 32.0000 1.9698 1.9729 399.4282 400.1953 0.1205 -1.0000 -1.0000 0154493 1598857351.50 151.5068 59.9991 32.0000 1.9698 1.9729 399.4171 400.1839 0.1204 -1.0000 -1.0000 0154555 1598857351.60 151.5068 59.9991 32.0000 1.9699 1.9730 399.4990 400.2658 0.1204 -1.0000 -1.0000 0154618 1598857351.70 151.5034 59.9991 32.0000 1.9700 1.9731 399.4643 400.2314 0.1204 -1.0000 -1.0000 0154696 1598857351.80 151.4893 59.9991 32.0000 1.9695 1.9726 399.3680 400.1357 0.1206 -1.0000 -1.0000 0154758 1598857351.90 151.4893 59.9991 32.0000 1.9700 1.9731 399.4158 400.1836 0.1206 -1.0000 -1.0000 0154821 1598857352.00 151.4893 59.9991 32.0000 1.9699 1.9730 399.4706 400.2377 0.1203 -1.0000 -1.0000 0154899 1598857352.10 151.4893 59.9991 32.0000 1.9698 1.9729 399.5282 400.2953 0.1204 -1.0000 -1.0000 0154962 1598857352.20 151.4893 59.9991 32.0000 1.9697 1.9728 399.5330 400.3004 0.1204 -1.0000 -1.0000 0155024 1598857352.30 151.5464 59.9991 32.0000 1.9695 1.9726 399.4727 400.2391 0.1203 -1.0000 -1.0000 0155087 1598857352.40 151.5122 59.9991 32.0000 1.9692 1.9723 399.4358 400.2043 0.1206 -1.0000 -1.0000 0155165 1598857352.50 151.5101 59.9991 32.0000 1.9698 1.9729 399.5129 400.2797 0.1204 -1.0000 -1.0000 0155227 1598857352.60 151.5101 59.9991 32.0000 1.9702 1.9733 399.4674 400.2335 0.1203 -1.0000 -1.0000 0155290 1598857352.70 151.5101 59.9991 32.0000 1.9702 1.9733 399.4853 400.2515 0.1203 -1.0000 -1.0000 0155352 1598857352.80 151.5101 59.9991 32.0000 1.9697 1.9728 399.4084 400.1740 0.1203 -1.0000 -1.0000 0155430 1598857352.90 151.5101 59.9991 32.0000 1.9695 1.9726 399.4529 400.2194 0.1204 -1.0000 -1.0000 0155711 1598857353.00 151.5101 59.9991 32.0000 1.9699 1.9730 399.5036 400.2702 0.1204 -1.0000 -1.0000 0155774 1598857353.10 151.5101 59.9991 32.0000 1.9697 1.9728 399.4716 400.2386 0.1204 -1.0000 -1.0000 0155836 1598857353.20 151.5101 59.9991 32.0000 1.9697 1.9728 399.4722 400.2389 0.1204 -1.0000 -1.0000 0155914 1598857353.30 151.5101 59.9991 32.0000 1.9699 1.9730 399.4122 400.1789 0.1204 -1.0000 -1.0000 0155977 1598857353.40 151.5647 59.9991 32.0000 1.9701 1.9732 399.4874 400.2535 0.1202 -1.0000 -1.0000 0156039 1598857353.50 151.5647 59.9991 32.0000 1.9700 1.9731 399.4445 400.2106 0.1203 -1.0000 -1.0000 0156180 1598857353.60 151.5647 59.9991 32.0000 1.9705 1.9736 399.4234 400.1898 0.1204 -1.0000 -1.0000 0156242 1598857353.70 151.5647 59.9991 32.0000 1.9700 1.9731 399.4712 400.2368 0.1202 -1.0000 -1.0000 0156305 1598857353.80 151.5647 59.9991 32.0000 1.9702 1.9733 399.4858 400.2530 0.1204 -1.0000 -1.0000 0156367 1598857353.90 151.5627 59.9991 32.0000 1.9705 1.9736 399.4594 400.2256 0.1203 -1.0000 -1.0000 0156430 1598857354.00 151.5547 59.9991 32.0000 1.9699 1.9731 399.4708 400.2377 0.1204 -1.0000 -1.0000 0157445 1598857354.10 151.5547 59.9991 32.0000 1.9698 1.9729 399.5323 400.2986 0.1202 -1.0000 -1.0000 0157508 1598857354.20 151.5547 59.9991 32.0000 1.9703 1.9734 399.3901 400.1555 0.1202 -1.0000 -1.0000 0157570 1598857354.30 151.5547 59.9991 32.0000 1.9701 1.9732 399.5444 400.3106 0.1203 -1.0000 -1.0000 0157633 1598857354.40 151.5547 59.9991 32.0000 1.9699 1.9730 399.4258 400.1933 0.1205 -1.0000 -1.0000 0157695 1598857354.50 151.5509 59.9991 32.0000 1.9703 1.9734 399.4058 400.1729 0.1204 -1.0000 -1.0000 0157758 1598857354.60 151.5509 59.9991 32.0000 1.9699 1.9730 399.4645 400.2302 0.1202 -1.0000 -1.0000 0157836 1598857354.70 151.5509 59.9991 32.0000 1.9705 1.9736 399.4952 400.2611 0.1203 -1.0000 -1.0000 0157898 1598857354.80 151.5509 59.9991 32.0000 1.9697 1.9728 399.4852 400.2522 0.1204 -1.0000 -1.0000 0157961 1598857354.90 151.5509 59.9991 32.0000 1.9700 1.9731 399.4486 400.2153 0.1204 -1.0000 -1.0000 0158039 1598857355.00 151.5513 59.9994 32.0000 1.9701 1.9733 399.4747 400.2417 0.1204 -1.0000 -1.0000 0158101 1598857355.10 151.5514 59.9995 32.0000 1.9700 1.9731 399.3786 400.1452 0.1204 -1.0000 -1.0000 0158164 1598857355.20 151.5514 59.9995 32.0000 1.9699 1.9731 399.4149 400.1814 0.1204 -1.0000 -1.0000 0158226 1598857355.30 151.5514 59.9995 32.0000 1.9699 1.9730 399.4338 400.2003 0.1203 -1.0000 -1.0000 0158289 1598857355.40 151.5514 59.9995 32.0000 1.9698 1.9730 399.4237 400.1902 0.1204 -1.0000 -1.0000 0158351 1598857355.50 151.5514 59.9995 32.0000 1.9701 1.9732 399.4126 400.1788 0.1203 -1.0000 -1.0000 0158429 1598857355.60 151.5437 59.9995 32.0000 1.9701 1.9732 399.4359 400.2021 0.1203 -1.0000 -1.0000 0158492 1598857355.70 151.5437 59.9995 32.0000 1.9698 1.9729 399.4252 400.1913 0.1203 -1.0000 -1.0000 0158570 1598857355.80 151.5437 59.9995 32.0000 1.9700 1.9731 399.3772 400.1438 0.1203 -1.0000 -1.0000 0158633 1598857355.90 151.5437 59.9995 32.0000 1.9695 1.9726 399.4573 400.2240 0.1204 -1.0000 -1.0000 0158695 1598857356.00 151.5437 59.9995 32.0000 1.9698 1.9729 399.4546 400.2211 0.1203 -1.0000 -1.0000 0158758 1598857356.10 151.5437 59.9995 32.0000 1.9694 1.9725 399.4753 400.2419 0.1203 -1.0000 -1.0000 0158820 1598857356.20 151.5437 59.9995 32.0000 1.9699 1.9730 399.4313 400.1974 0.1203 -1.0000 -1.0000 0158883 1598857356.30 151.5437 59.9995 32.0000 1.9697 1.9728 399.4151 400.1811 0.1203 -1.0000 -1.0000 0158961 1598857356.40 151.5437 59.9995 32.0000 1.9699 1.9730 399.3898 400.1568 0.1204 -1.0000 -1.0000 0159023 1598857356.50 151.5437 59.9995 32.0000 1.9703 1.9734 399.4891 400.2562 0.1204 -1.0000 -1.0000 0159461 1598857356.60 151.5442 59.9995 32.0000 1.9698 1.9729 399.4803 400.2455 0.1202 -1.0000 -1.0000 0159539 1598857356.70 151.5494 59.9995 32.0000 1.9701 1.9732 399.4095 400.1755 0.1203 -1.0000 -1.0000 0159601 1598857356.80 151.5494 59.9995 32.0000 1.9701 1.9732 399.4599 400.2268 0.1204 -1.0000 -1.0000 0159664 1598857356.90 151.5494 59.9995 32.0000 1.9703 1.9734 399.3794 400.1457 0.1203 -1.0000 -1.0000 0159742 1598857357.00 151.5494 59.9995 32.0000 1.9703 1.9734 399.5047 400.2710 0.1203 -1.0000 -1.0000 0159804 1598857357.10 151.5494 59.9995 32.0000 1.9704 1.9735 399.4067 400.1733 0.1204 -1.0000 -1.0000 0159929 1598857357.20 151.5494 59.9995 32.0000 1.9698 1.9729 399.4547 400.2212 0.1203 -1.0000 -1.0000 0200007 1598857357.30 151.5481 59.9995 32.0000 1.9702 1.9733 399.4469 400.2130 0.1203 -1.0000 -1.0000 0200070 1598857357.40 151.5481 59.9995 32.0000 1.9706 1.9737 399.4559 400.2210 0.1201 -1.0000 -1.0000 0200132 1598857357.50 151.5481 59.9995 32.0000 1.9703 1.9734 399.4336 400.1997 0.1203 -1.0000 -1.0000 0200195 1598857357.60 151.5481 59.9995 32.0000 1.9697 1.9729 399.4247 400.1904 0.1202 -1.0000 -1.0000 0200257 1598857357.70 151.5481 59.9995 32.0000 1.9697 1.9729 399.4772 400.2442 0.1204 -1.0000 -1.0000 0200335 1598857357.80 151.5464 59.9995 32.0000 1.9713 1.9744 399.4120 400.1775 0.1201 -1.0000 -1.0000 0200398 1598857357.90 151.5444 59.9995 32.0000 1.9699 1.9730 399.4466 400.2118 0.1202 -1.0000 -1.0000 0200460 1598857358.00 151.5444 59.9995 32.0000 1.9704 1.9735 399.4381 400.2046 0.1204 -1.0000 -1.0000 0200538 1598857358.10 151.5444 59.9995 32.0000 1.9700 1.9731 399.4600 400.2269 0.1203 -1.0000 -1.0000 0200741 1598857358.20 151.5444 59.9995 32.0000 1.9700 1.9731 399.4506 400.2169 0.1203 -1.0000 -1.0000 0200804 1598857358.30 151.5444 59.9995 32.0000 1.9702 1.9733 399.4794 400.2455 0.1202 -1.0000 -1.0000 0200882 1598857358.40 151.4925 59.9995 32.0000 1.9697 1.9728 399.4603 400.2271 0.1205 -1.0000 -1.0000 0200944 1598857358.50 151.4925 59.9995 32.0000 1.9704 1.9735 399.3985 400.1648 0.1203 -1.0000 -1.0000 0201007 1598857358.60 151.4925 59.9995 32.0000 1.9695 1.9726 399.4143 400.1806 0.1203 -1.0000 -1.0000 0201210 1598857358.70 151.4925 59.9995 32.0000 1.9701 1.9732 399.3581 400.1237 0.1202 -1.0000 -1.0000 0201257 1598857358.80 151.4925 59.9995 32.0000 1.9700 1.9731 399.3414 400.1070 0.1202 -1.0000 -1.0000 0201319 1598857358.90 151.4608 59.9995 32.0000 1.9705 1.9737 399.3795 400.1452 0.1203 -1.0000 -1.0000 0201397 1598857359.00 151.4513 59.9995 32.0000 1.9705 1.9736 399.4271 400.1929 0.1202 -1.0000 -1.0000 0201460 1598857359.10 151.4513 59.9995 32.0000 1.9693 1.9724 399.4348 400.2010 0.1203 -1.0000 -1.0000 0202210 1598857359.20 151.4513 59.9995 32.0000 1.9694 1.9725 399.3684 400.1346 0.1204 -1.0000 -1.0000 0202272 1598857359.30 151.4513 59.9995 32.0000 1.9696 1.9727 399.3764 400.1420 0.1203 -1.0000 -1.0000 0202335 1598857359.40 151.4513 59.9995 32.0000 1.9699 1.9730 399.3702 400.1371 0.1204 -1.0000 -1.0000 0202397 1598857359.50 151.4250 59.9995 32.0000 1.9697 1.9729 399.3803 400.1473 0.1204 -1.0000 -1.0000 0202475 1598857359.60 151.4250 59.9995 32.0000 1.9702 1.9733 399.3441 400.1110 0.1204 -1.0000 -1.0000 0202538 1598857359.70 151.4250 59.9995 32.0000 1.9687 1.9718 399.3512 400.1181 0.1205 -1.0000 -1.0000 0202616 1598857359.80 151.4250 59.9995 32.0000 1.9699 1.9731 399.3898 400.1559 0.1202 -1.0000 -1.0000 0202678 1598857359.90 151.4250 59.9995 32.0000 1.9696 1.9727 399.3653 400.1319 0.1204 -1.0000 -1.0000 0202741 1598857360.00 151.4862 59.9996 32.0000 1.9698 1.9729 399.3320 400.0987 0.1204 -1.0000 -1.0000 0202819 1598857360.10 151.5215 59.9996 32.0000 1.9702 1.9733 399.4564 400.2217 0.1201 -1.0000 -1.0000 0202882 1598857360.20 151.5215 59.9996 32.0000 1.9699 1.9730 399.4079 400.1729 0.1202 -1.0000 -1.0000 0202944 1598857360.30 151.5215 59.9996 32.0000 1.9699 1.9730 399.4296 400.1959 0.1203 -1.0000 -1.0000 0203022 1598857360.40 151.5215 59.9996 32.0000 1.9701 1.9732 399.4543 400.2199 0.1202 -1.0000 -1.0000 0203085 1598857360.50 151.5215 59.9996 32.0000 1.9708 1.9739 399.4102 400.1766 0.1203 -1.0000 -1.0000 0203147 1598857360.60 151.5584 59.9996 32.0000 1.9696 1.9727 399.3852 400.1514 0.1203 -1.0000 -1.0000 0204194 1598857360.70 151.5584 59.9996 32.0000 1.9692 1.9723 399.3788 400.1457 0.1204 -1.0000 -1.0000 0204256 1598857360.80 151.5584 59.9996 32.0000 1.9694 1.9725 399.2991 400.0647 0.1203 -1.0000 -1.0000 0204319 1598857360.90 151.5584 59.9996 32.0000 1.9694 1.9725 399.4402 400.2064 0.1203 -1.0000 -1.0000 0204397 1598857361.00 151.5584 59.9996 32.0000 1.9699 1.9730 399.4790 400.2460 0.1204 -1.0000 -1.0000 0204459 1598857361.10 151.5584 59.9996 32.0000 1.9696 1.9727 399.4266 400.1933 0.1204 -1.0000 -1.0000 0204522 1598857361.20 151.5584 59.9996 32.0000 1.9702 1.9733 399.3400 400.1071 0.1204 -1.0000 -1.0000 0204584 1598857361.30 151.5584 59.9996 32.0000 1.9697 1.9728 399.4327 400.1982 0.1202 -1.0000 -1.0000 0204647 1598857361.40 151.5584 59.9996 32.0000 1.9702 1.9733 399.4393 400.2049 0.1202 -1.0000 -1.0000 0204709 1598857361.50 151.5584 59.9996 32.0000 1.9700 1.9731 399.4532 400.2197 0.1204 -1.0000 -1.0000 0204787 1598857361.60 151.5584 59.9996 32.0000 1.9698 1.9729 399.3857 400.1513 0.1203 -1.0000 -1.0000 0204850 1598857361.70 151.5187 59.9996 32.0000 1.9695 1.9727 399.4017 400.1679 0.1203 -1.0000 -1.0000 0205225 1598857361.80 151.5187 59.9996 32.0000 1.9697 1.9728 399.3414 400.1073 0.1203 -1.0000 -1.0000 0205287 1598857361.90 151.5187 59.9996 32.0000 1.9698 1.9729 399.3657 400.1317 0.1203 -1.0000 -1.0000 0205350 1598857362.00 151.5187 59.9996 32.0000 1.9700 1.9731 399.4760 400.2425 0.1204 -1.0000 -1.0000 0205428 1598857362.10 151.5187 59.9996 32.0000 1.9694 1.9725 399.3926 400.1602 0.1205 -1.0000 -1.0000 0205490 1598857362.20 151.5018 59.9996 32.0000 1.9696 1.9727 399.3731 400.1396 0.1204 -1.0000 -1.0000 0205553 1598857362.30 151.4698 59.9996 32.0000 1.9695 1.9726 399.4228 400.1903 0.1205 -1.0000 -1.0000 0205631 1598857362.40 151.4698 59.9996 32.0000 1.9697 1.9728 399.4837 400.2508 0.1204 -1.0000 -1.0000 0205693 1598857362.50 151.4698 59.9996 32.0000 1.9698 1.9729 399.4788 400.2458 0.1204 -1.0000 -1.0000 0205756 1598857362.60 151.4698 59.9996 32.0000 1.9696 1.9727 399.4418 400.2076 0.1202 -1.0000 -1.0000 0205834 1598857362.70 151.4698 59.9996 32.0000 1.9696 1.9727 399.4165 400.1829 0.1203 -1.0000 -1.0000 0205896 1598857362.80 151.4698 59.9996 32.0000 1.9696 1.9727 399.4413 400.2083 0.1205 -1.0000 -1.0000 0205959 1598857362.90 151.4698 59.9996 32.0000 1.9700 1.9731 399.4030 400.1689 0.1202 -1.0000 -1.0000 0206021 1598857363.00 151.4698 59.9996 32.0000 1.9704 1.9735 399.4107 400.1770 0.1203 -1.0000 -1.0000 0206084 1598857363.10 151.4698 59.9996 32.0000 1.9696 1.9727 399.4456 400.2122 0.1204 -1.0000 -1.0000 0206146 1598857363.20 151.4698 59.9996 32.0000 1.9695 1.9727 399.4286 400.1947 0.1202 -1.0000 -1.0000 0206225 1598857363.30 151.4459 59.9996 32.0000 1.9695 1.9726 399.4030 400.1688 0.1202 -1.0000 -1.0000 0206287 1598857363.40 151.4282 59.9996 32.0000 1.9695 1.9726 399.4137 400.1795 0.1202 -1.0000 -1.0000 0206349 1598857363.50 151.4282 59.9996 32.0000 1.9692 1.9723 399.3334 400.0998 0.1204 -1.0000 -1.0000 0206428 1598857363.60 151.4282 59.9996 32.0000 1.9691 1.9722 399.3917 400.1588 0.1205 -1.0000 -1.0000 0206490 1598857363.70 151.4282 59.9996 32.0000 1.9688 1.9719 399.4363 400.2041 0.1206 -1.0000 -1.0000 0206553 1598857363.80 151.4282 59.9996 32.0000 1.9694 1.9725 399.4297 400.1956 0.1202 -1.0000 -1.0000 0206615 1598857363.90 151.4282 59.9996 32.0000 1.9697 1.9728 399.3633 400.1294 0.1204 -1.0000 -1.0000 0206678 1598857364.00 151.4282 59.9996 32.0000 1.9690 1.9721 399.3937 400.1605 0.1203 -1.0000 -1.0000 0206756 1598857364.10 151.4282 59.9996 32.0000 1.9697 1.9728 399.3778 400.1449 0.1204 -1.0000 -1.0000 0206818 1598857364.20 151.4282 59.9996 32.0000 1.9695 1.9726 399.3885 400.1551 0.1205 -1.0000 -1.0000 0207006 1598857364.30 151.4282 59.9996 32.0000 1.9694 1.9725 399.4155 400.1826 0.1203 -1.0000 -1.0000 0207068 1598857364.40 151.4065 59.9996 32.0000 1.9694 1.9726 399.4383 400.2057 0.1204 -1.0000 -1.0000 0207131 1598857364.50 151.3997 59.9996 32.0000 1.9692 1.9723 399.4287 400.1950 0.1204 -1.0000 -1.0000 0207193 1598857364.60 151.3997 59.9996 32.0000 1.9691 1.9722 399.3605 400.1269 0.1203 -1.0000 -1.0000 0207271 1598857364.70 151.3997 59.9996 32.0000 1.9690 1.9721 399.4103 400.1763 0.1203 -1.0000 -1.0000 0207334 1598857364.80 151.3997 59.9996 32.0000 1.9691 1.9722 399.4646 400.2308 0.1203 -1.0000 -1.0000 0207474 1598857364.90 151.3997 59.9996 32.0000 1.9698 1.9729 399.4378 400.2042 0.1204 -1.0000 -1.0000 0207537 1598857365.00 151.3997 59.9996 32.0000 1.9696 1.9727 399.4530 400.2200 0.1204 -1.0000 -1.0000 0207599 1598857365.10 151.4380 59.9992 32.0000 1.9693 1.9725 399.5202 400.2874 0.1205 -1.0000 -1.0000 0207662 1598857365.20 151.4380 59.9992 32.0000 1.9695 1.9726 399.4331 400.2006 0.1205 -1.0000 -1.0000 0207740 1598857365.30 151.4380 59.9992 32.0000 1.9692 1.9723 399.4836 400.2501 0.1203 -1.0000 -1.0000 0207959 1598857365.40 151.4380 59.9992 32.0000 1.9695 1.9726 399.4287 400.1961 0.1206 -1.0000 -1.0000 0208021 1598857365.50 151.4380 59.9992 32.0000 1.9697 1.9728 399.5327 400.2997 0.1204 -1.0000 -1.0000 0208099 1598857365.60 151.4940 59.9992 32.0000 1.9704 1.9735 399.5048 400.2712 0.1204 -1.0000 -1.0000 0208162 1598857365.70 151.5102 59.9992 32.0000 1.9697 1.9728 399.3991 400.1660 0.1204 -1.0000 -1.0000 0208240 1598857365.80 151.5102 59.9992 32.0000 1.9699 1.9730 399.5320 400.2982 0.1203 -1.0000 -1.0000 0208661 1598857365.90 151.5102 59.9992 32.0000 1.9699 1.9730 399.4778 400.2440 0.1203 -1.0000 -1.0000 0208724 1598857366.00 151.5102 59.9992 32.0000 1.9701 1.9733 399.4942 400.2616 0.1205 -1.0000 -1.0000 0208802 1598857366.10 151.5095 59.9992 32.0000 1.9700 1.9731 399.4423 400.2089 0.1203 -1.0000 -1.0000 0208865 1598857366.20 151.4932 59.9992 32.0000 1.9697 1.9729 399.4347 400.2006 0.1203 -1.0000 -1.0000 0208927 1598857366.30 151.4932 59.9992 32.0000 1.9695 1.9726 399.4510 400.2170 0.1203 -1.0000 -1.0000 0208989 1598857366.40 151.4932 59.9992 32.0000 1.9699 1.9730 399.4504 400.2170 0.1203 -1.0000 -1.0000 0209052 1598857366.50 151.4932 59.9992 32.0000 1.9699 1.9730 399.5246 400.2911 0.1204 -1.0000 -1.0000 0209114 1598857366.60 151.4932 59.9992 32.0000 1.9694 1.9725 399.4836 400.2506 0.1204 -1.0000 -1.0000 0209193 1598857366.70 151.4875 59.9992 32.0000 1.9694 1.9725 399.5050 400.2722 0.1204 -1.0000 -1.0000 0209255 1598857366.80 151.4138 59.9992 32.0000 1.9696 1.9727 399.4419 400.2077 0.1202 -1.0000 -1.0000 0209317 1598857366.90 151.4138 59.9992 32.0000 1.9688 1.9719 399.4224 400.1885 0.1203 -1.0000 -1.0000 0209396 1598857367.00 151.4138 59.9992 32.0000 1.9697 1.9728 399.4523 400.2195 0.1205 -1.0000 -1.0000 0209458 1598857367.10 151.4138 59.9992 32.0000 1.9694 1.9725 399.4797 400.2471 0.1204 -1.0000 -1.0000 0209521 1598857367.20 151.4138 59.9992 32.0000 1.9692 1.9723 399.4492 400.2155 0.1203 -1.0000 -1.0000 0209583 1598857367.30 151.4138 59.9992 32.0000 1.9693 1.9724 399.3864 400.1529 0.1204 -1.0000 -1.0000 0209974 1598857367.40 151.4343 59.9992 32.0000 1.9704 1.9736 399.4189 400.1857 0.1204 -1.0000 -1.0000 0210036 1598857367.50 151.4675 59.9992 32.0000 1.9696 1.9727 399.4340 400.2004 0.1203 -1.0000 -1.0000 0210114 1598857367.60 151.4675 59.9992 32.0000 1.9694 1.9725 399.4676 400.2345 0.1204 -1.0000 -1.0000 0210177 1598857367.70 151.4675 59.9992 32.0000 1.9695 1.9726 399.4379 400.2049 0.1204 -1.0000 -1.0000 0210255 1598857367.80 151.4675 59.9992 32.0000 1.9698 1.9729 399.4561 400.2235 0.1204 -1.0000 -1.0000 0210755 1598857367.90 151.4675 59.9992 32.0000 1.9697 1.9728 399.4843 400.2511 0.1205 -1.0000 -1.0000 0210817 1598857368.00 151.5134 59.9992 32.0000 1.9698 1.9729 399.4452 400.2125 0.1204 -1.0000 -1.0000 0210880 1598857368.10 151.5134 59.9992 32.0000 1.9704 1.9735 399.5733 400.3399 0.1202 -1.0000 -1.0000 0210942 1598857368.20 151.5134 59.9992 32.0000 1.9699 1.9730 399.4678 400.2335 0.1202 -1.0000 -1.0000 0211005 1598857368.30 151.5134 59.9992 32.0000 1.9700 1.9731 399.4113 400.1767 0.1202 -1.0000 -1.0000 0211239 1598857368.40 151.5134 59.9992 32.0000 1.9701 1.9733 399.4254 400.1910 0.1203 -1.0000 -1.0000 0211317 1598857368.50 151.5134 59.9992 32.0000 1.9705 1.9736 399.4723 400.2388 0.1203 -1.0000 -1.0000 0211380 1598857368.60 151.4753 59.9992 32.0000 1.9694 1.9725 399.4588 400.2255 0.1203 -1.0000 -1.0000 0211442 1598857368.70 151.4753 59.9992 32.0000 1.9693 1.9724 399.4018 400.1673 0.1203 -1.0000 -1.0000 0211505 1598857368.80 151.4753 59.9992 32.0000 1.9696 1.9727 399.4107 400.1762 0.1203 -1.0000 -1.0000 0211567 1598857368.90 151.4753 59.9992 32.0000 1.9691 1.9722 399.3900 400.1584 0.1206 -1.0000 -1.0000 0211754 1598857369.00 151.4753 59.9992 32.0000 1.9700 1.9731 399.3874 400.1541 0.1203 -1.0000 -1.0000 0211817 1598857369.10 151.4865 59.9992 32.0000 1.9700 1.9731 399.4354 400.2020 0.1204 -1.0000 -1.0000 0211879 1598857369.20 151.5049 59.9992 32.0000 1.9696 1.9727 399.4794 400.2467 0.1204 -1.0000 -1.0000 0211958 1598857369.30 151.5049 59.9992 32.0000 1.9699 1.9730 399.5045 400.2716 0.1204 -1.0000 -1.0000 0212020 1598857369.40 151.5049 59.9992 32.0000 1.9695 1.9726 399.4835 400.2509 0.1204 -1.0000 -1.0000 0212239 1598857369.50 151.5038 59.9986 32.0000 1.9699 1.9730 399.4356 400.2010 0.1202 -1.0000 -1.0000 0212317 1598857369.60 151.5065 59.9986 32.0000 1.9691 1.9722 399.4261 400.1922 0.1203 -1.0000 -1.0000 0212379 1598857369.70 151.5065 59.9986 32.0000 1.9695 1.9726 399.3632 400.1297 0.1204 -1.0000 -1.0000 0212457 1598857369.80 151.5065 59.9986 32.0000 1.9695 1.9726 399.4266 400.1930 0.1203 -1.0000 -1.0000 0212520 1598857369.90 151.5065 59.9986 32.0000 1.9696 1.9727 399.4523 400.2190 0.1204 -1.0000 -1.0000 0212739 1598857370.00 151.5065 59.9986 32.0000 1.9706 1.9737 399.4496 400.2163 0.1204 -1.0000 -1.0000 0212817 1598857370.10 151.5065 59.9986 32.0000 1.9694 1.9725 399.4799 400.2471 0.1204 -1.0000 -1.0000 0212879 1598857370.20 151.4887 59.9986 32.0000 1.9689 1.9720 399.4252 400.1919 0.1204 -1.0000 -1.0000 0212942 1598857370.30 151.4861 59.9986 32.0000 1.9686 1.9718 399.4448 400.2125 0.1205 -1.0000 -1.0000 0213020 1598857370.40 151.4861 59.9986 32.0000 1.9692 1.9723 399.3996 400.1667 0.1205 -1.0000 -1.0000 0213238 1598857370.50 151.4861 59.9986 32.0000 1.9692 1.9723 399.4110 400.1783 0.1205 -1.0000 -1.0000 0213301 1598857370.60 151.4861 59.9986 32.0000 1.9694 1.9725 399.3742 400.1409 0.1204 -1.0000 -1.0000 0213379 1598857370.70 151.4861 59.9986 32.0000 1.9687 1.9718 399.4302 400.1968 0.1204 -1.0000 -1.0000 0213442 1598857370.80 151.5265 59.9986 32.0000 1.9700 1.9731 399.4306 400.1977 0.1204 -1.0000 -1.0000 0213504 1598857370.90 151.5265 59.9986 32.0000 1.9692 1.9723 399.5154 400.2834 0.1205 -1.0000 -1.0000 0213738 1598857371.00 151.5265 59.9986 32.0000 1.9699 1.9730 399.3892 400.1553 0.1203 -1.0000 -1.0000 0213801 1598857371.10 151.5265 59.9986 32.0000 1.9691 1.9723 399.4695 400.2362 0.1204 -1.0000 -1.0000 0213863 1598857371.20 151.5265 59.9986 32.0000 1.9698 1.9729 399.4411 400.2073 0.1203 -1.0000 -1.0000 0213941 1598857371.30 151.4662 59.9986 32.0000 1.9699 1.9730 399.4706 400.2372 0.1203 -1.0000 -1.0000 0214004 1598857371.40 151.4662 59.9986 32.0000 1.9698 1.9729 399.4576 400.2234 0.1202 -1.0000 -1.0000 0214738 1598857371.50 151.4662 59.9986 32.0000 1.9699 1.9730 399.4953 400.2618 0.1203 -1.0000 -1.0000 0214801 1598857371.60 151.4662 59.9986 32.0000 1.9699 1.9730 399.4219 400.1886 0.1204 -1.0000 -1.0000 0214863 1598857371.70 151.4662 59.9986 32.0000 1.9696 1.9728 399.3743 400.1412 0.1204 -1.0000 -1.0000 0214941 1598857371.80 151.4641 59.9986 32.0000 1.9705 1.9736 399.5400 400.3061 0.1203 -1.0000 -1.0000 0215004 1598857371.90 151.4606 59.9986 32.0000 1.9699 1.9730 399.4323 400.1994 0.1205 -1.0000 -1.0000 0215066 1598857372.00 151.4606 59.9986 32.0000 1.9698 1.9729 399.3891 400.1558 0.1204 -1.0000 -1.0000 0215144 1598857372.10 151.4606 59.9986 32.0000 1.9694 1.9725 399.3985 400.1651 0.1203 -1.0000 -1.0000 0215207 1598857372.20 151.4606 59.9986 32.0000 1.9695 1.9726 399.3836 400.1490 0.1202 -1.0000 -1.0000 0215269 1598857372.30 151.4606 59.9986 32.0000 1.9694 1.9725 399.4060 400.1721 0.1203 -1.0000 -1.0000 0215332 1598857372.40 151.5028 59.9986 32.0000 1.9703 1.9734 399.4210 400.1881 0.1205 -1.0000 -1.0000 0215394 1598857372.50 151.5028 59.9986 32.0000 1.9698 1.9729 399.4409 400.2080 0.1204 -1.0000 -1.0000 0215457 1598857372.60 151.5028 59.9986 32.0000 1.9695 1.9727 399.4799 400.2474 0.1205 -1.0000 -1.0000 0215535 1598857372.70 151.5028 59.9986 32.0000 1.9703 1.9734 399.4556 400.2221 0.1203 -1.0000 -1.0000 0215597 1598857372.80 151.5028 59.9986 32.0000 1.9700 1.9731 399.3878 400.1537 0.1202 -1.0000 -1.0000 0215660 1598857372.90 151.5149 59.9986 32.0000 1.9700 1.9731 399.5441 400.3115 0.1204 -1.0000 -1.0000 0215738 1598857373.00 151.5181 59.9986 32.0000 1.9698 1.9729 399.4417 400.2081 0.1203 -1.0000 -1.0000 0215800 1598857373.10 151.5168 59.9986 32.0000 1.9701 1.9732 399.4916 400.2580 0.1203 -1.0000 -1.0000 0215863 1598857373.20 151.5467 59.9986 32.0000 1.9709 1.9740 399.4522 400.2182 0.1203 -1.0000 -1.0000 0215941 1598857373.30 151.5467 59.9986 32.0000 1.9694 1.9725 399.4059 400.1714 0.1202 -1.0000 -1.0000 0216003 1598857373.40 151.5467 59.9986 32.0000 1.9696 1.9727 399.3897 400.1557 0.1203 -1.0000 -1.0000 0216066 1598857373.50 151.5467 59.9986 32.0000 1.9702 1.9733 399.4412 400.2075 0.1204 -1.0000 -1.0000 0216160 1598857373.60 151.5467 59.9986 32.0000 1.9703 1.9734 399.4723 400.2397 0.1205 -1.0000 -1.0000 0216222 1598857373.70 151.5467 59.9986 32.0000 1.9703 1.9734 399.3591 400.1255 0.1203 -1.0000 -1.0000 0216300 1598857373.80 151.5467 59.9986 32.0000 1.9701 1.9732 399.5082 400.2743 0.1202 -1.0000 -1.0000 0216363 1598857373.90 151.5467 59.9986 32.0000 1.9700 1.9731 399.3910 400.1559 0.1201 -1.0000 -1.0000 0216425 1598857374.00 151.5471 59.9986 32.0000 1.9706 1.9737 399.4951 400.2627 0.1204 -1.0000 -1.0000 0216706 1598857374.10 151.5635 59.9986 32.0000 1.9703 1.9734 399.4388 400.2046 0.1202 -1.0000 -1.0000 0216785 1598857374.20 151.5635 59.9986 32.0000 1.9702 1.9733 399.3883 400.1540 0.1203 -1.0000 -1.0000 0216847 1598857374.30 151.5635 59.9986 32.0000 1.9698 1.9729 399.4817 400.2482 0.1204 -1.0000 -1.0000 0216910 1598857374.40 151.5635 59.9986 32.0000 1.9707 1.9738 399.4309 400.1971 0.1202 -1.0000 -1.0000 0216972 1598857374.50 151.5298 59.9995 32.0000 1.9698 1.9729 399.3898 400.1563 0.1203 -1.0000 -1.0000 0217456 1598857374.60 151.5202 59.9997 32.0000 1.9700 1.9731 399.3821 400.1470 0.1201 -1.0000 -1.0000 0217534 1598857374.70 151.5202 59.9997 32.0000 1.9697 1.9728 399.4393 400.2041 0.1200 -1.0000 -1.0000 0217597 1598857374.80 151.5202 59.9997 32.0000 1.9699 1.9731 399.4423 400.2083 0.1203 -1.0000 -1.0000 0217644 1598857374.90 151.5202 59.9997 32.0000 1.9702 1.9733 399.4347 400.2009 0.1204 -1.0000 -1.0000 0217722 1598857375.00 151.5202 59.9997 32.0000 1.9699 1.9731 399.4090 400.1756 0.1203 -1.0000 -1.0000 0217784 1598857375.10 151.5189 59.9997 32.0000 1.9692 1.9724 399.3166 400.0825 0.1203 -1.0000 -1.0000 0217847 1598857375.20 151.4773 59.9997 32.0000 1.9689 1.9720 399.4484 400.2146 0.1203 -1.0000 -1.0000 0217925 1598857375.30 151.4773 59.9997 32.0000 1.9691 1.9723 399.4440 400.2104 0.1203 -1.0000 -1.0000 0217987 1598857375.40 151.4773 59.9997 32.0000 1.9692 1.9723 399.5135 400.2795 0.1203 -1.0000 -1.0000 0218050 1598857375.50 151.4773 59.9997 32.0000 1.9707 1.9738 399.4405 400.2071 0.1204 -1.0000 -1.0000 0218237 1598857375.60 151.4773 59.9997 32.0000 1.9696 1.9727 399.4658 400.2326 0.1204 -1.0000 -1.0000 0218300 1598857375.70 151.5332 59.9997 32.0000 1.9698 1.9729 399.4921 400.2579 0.1203 -1.0000 -1.0000 0218378 1598857375.80 151.5332 59.9997 32.0000 1.9704 1.9735 399.5386 400.3059 0.1204 -1.0000 -1.0000 0218440 1598857375.90 151.5332 59.9997 32.0000 1.9698 1.9729 399.5362 400.3024 0.1202 -1.0000 -1.0000 0218503 1598857376.00 151.5332 59.9997 32.0000 1.9697 1.9728 399.5183 400.2862 0.1205 -1.0000 -1.0000 0218581 1598857376.10 151.5332 59.9997 32.0000 1.9697 1.9728 399.4145 400.1800 0.1201 -1.0000 -1.0000 0218753 1598857376.20 151.5335 59.9997 32.0000 1.9695 1.9726 399.5053 400.2706 0.1202 -1.0000 -1.0000 0218815 1598857376.30 151.5352 59.9997 32.0000 1.9695 1.9727 399.4695 400.2354 0.1202 -1.0000 -1.0000 0218893 1598857376.40 151.5352 59.9997 32.0000 1.9702 1.9733 399.4821 400.2476 0.1203 -1.0000 -1.0000 0218956 1598857376.50 151.5352 59.9997 32.0000 1.9702 1.9733 399.5192 400.2852 0.1203 -1.0000 -1.0000 0219018 1598857376.60 151.5352 59.9997 32.0000 1.9697 1.9729 399.4903 400.2565 0.1202 -1.0000 -1.0000 0219253 1598857376.70 151.5352 59.9997 32.0000 1.9696 1.9727 399.5042 400.2710 0.1204 -1.0000 -1.0000 0219315 1598857376.80 151.5108 59.9997 32.0000 1.9696 1.9727 399.5035 400.2690 0.1202 -1.0000 -1.0000 0219378 1598857376.90 151.5108 59.9997 32.0000 1.9698 1.9729 399.4071 400.1729 0.1203 -1.0000 -1.0000 0219456 1598857377.00 151.5108 59.9997 32.0000 1.9696 1.9727 399.4771 400.2426 0.1201 -1.0000 -1.0000 0219518 1598857377.10 151.5108 59.9997 32.0000 1.9697 1.9728 399.5260 400.2914 0.1201 -1.0000 -1.0000 0219737 1598857377.20 151.5108 59.9997 32.0000 1.9700 1.9731 399.5325 400.2974 0.1201 -1.0000 -1.0000 0219815 1598857377.30 151.5097 59.9997 32.0000 1.9700 1.9731 399.4882 400.2538 0.1202 -1.0000 -1.0000 0219940 1598857377.40 151.5082 59.9997 32.0000 1.9696 1.9728 399.5480 400.3150 0.1203 -1.0000 -1.0000 0220003 1598857377.50 151.5082 59.9997 32.0000 1.9705 1.9736 399.4582 400.2247 0.1204 -1.0000 -1.0000 0220065 1598857377.60 151.5082 59.9997 32.0000 1.9696 1.9727 399.5290 400.2953 0.1203 -1.0000 -1.0000 0220159 1598857377.70 151.5082 59.9997 32.0000 1.9699 1.9730 399.4553 400.2209 0.1202 -1.0000 -1.0000 0220237 1598857377.80 151.5082 59.9997 32.0000 1.9700 1.9732 399.5107 400.2766 0.1202 -1.0000 -1.0000 0220299 1598857377.90 151.5281 59.9997 32.0000 1.9696 1.9727 399.5117 400.2772 0.1202 -1.0000 -1.0000 0220409 1598857378.00 151.5281 59.9997 32.0000 1.9697 1.9728 399.4558 400.2217 0.1202 -1.0000 -1.0000 0220487 1598857378.10 151.5281 59.9997 32.0000 1.9704 1.9735 399.4232 400.1891 0.1203 -1.0000 -1.0000 0220674 1598857378.20 151.5281 59.9997 32.0000 1.9698 1.9729 399.4822 400.2469 0.1201 -1.0000 -1.0000 0220737 1598857378.30 151.5281 59.9997 32.0000 1.9698 1.9729 399.5242 400.2902 0.1202 -1.0000 -1.0000 0220815 1598857378.40 151.5135 59.9997 32.0000 1.9695 1.9727 399.5072 400.2737 0.1204 -1.0000 -1.0000 0220877 1598857378.50 151.5135 59.9997 32.0000 1.9696 1.9727 399.4694 400.2357 0.1203 -1.0000 -1.0000 0220940 1598857378.60 151.5135 59.9997 32.0000 1.9701 1.9732 399.4082 400.1736 0.1202 -1.0000 -1.0000 0221752 1598857378.70 151.5135 59.9997 32.0000 1.9690 1.9721 399.5010 400.2668 0.1202 -1.0000 -1.0000 0221815 1598857378.80 151.5135 59.9997 32.0000 1.9706 1.9737 399.3518 400.1189 0.1204 -1.0000 -1.0000 0221877 1598857378.90 151.5147 59.9997 32.0000 1.9689 1.9720 399.4653 400.2321 0.1204 -1.0000 -1.0000 0221955 1598857379.00 151.5218 59.9997 32.0000 1.9700 1.9731 399.3833 400.1492 0.1202 -1.0000 -1.0000 0222018 1598857379.10 151.5218 59.9997 32.0000 1.9696 1.9727 399.4159 400.1816 0.1203 -1.0000 -1.0000 0222080 1598857379.20 151.5218 59.9997 32.0000 1.9696 1.9727 399.4982 400.2647 0.1203 -1.0000 -1.0000 0222189 1598857379.30 151.5218 59.9997 32.0000 1.9695 1.9726 399.5514 400.3173 0.1202 -1.0000 -1.0000 0222252 1598857379.40 151.5218 59.9997 32.0000 1.9706 1.9737 399.4969 400.2634 0.1203 -1.0000 -1.0000 0222315 1598857379.50 151.5252 59.9997 32.0000 1.9696 1.9727 399.4411 400.2068 0.1202 -1.0000 -1.0000 0222393 1598857379.60 151.5252 59.9997 32.0000 1.9690 1.9721 399.4326 400.1980 0.1202 -1.0000 -1.0000 0222455 1598857379.70 151.5252 59.9997 32.0000 1.9697 1.9728 399.3774 400.1426 0.1202 -1.0000 -1.0000 0222533 1598857379.80 151.5252 59.9997 32.0000 1.9699 1.9730 399.4407 400.2064 0.1202 -1.0000 -1.0000 0222596 1598857379.90 151.5252 59.9997 32.0000 1.9704 1.9735 399.4376 400.2030 0.1202 -1.0000 -1.0000 0222658 1598857380.00 151.5143 59.9998 32.0000 1.9697 1.9729 399.4605 400.2263 0.1203 -1.0000 -1.0000 0222721 1598857380.10 151.5111 59.9998 32.0000 1.9699 1.9731 399.4670 400.2331 0.1202 -1.0000 -1.0000 0223049 1598857380.20 151.5111 59.9998 32.0000 1.9703 1.9735 399.3924 400.1580 0.1202 -1.0000 -1.0000 0223111 1598857380.30 151.5083 59.9998 32.0000 1.9697 1.9728 399.4881 400.2536 0.1202 -1.0000 -1.0000 0223189 1598857380.40 151.4940 59.9998 32.0000 1.9689 1.9720 399.4538 400.2198 0.1203 -1.0000 -1.0000 0223252 1598857380.50 151.4940 59.9998 32.0000 1.9692 1.9723 399.4144 400.1808 0.1203 -1.0000 -1.0000 0223314 1598857380.60 151.4940 59.9998 32.0000 1.9697 1.9728 399.4756 400.2410 0.1201 -1.0000 -1.0000 0223424 1598857380.70 151.4940 59.9998 32.0000 1.9695 1.9726 399.5124 400.2783 0.1202 -1.0000 -1.0000 0223486 1598857380.80 151.4940 59.9998 32.0000 1.9699 1.9730 399.4593 400.2248 0.1202 -1.0000 -1.0000 0223549 1598857380.90 151.4940 59.9998 32.0000 1.9696 1.9727 399.4376 400.2040 0.1203 -1.0000 -1.0000 0223611 1598857381.00 151.4940 59.9998 32.0000 1.9695 1.9727 399.5088 400.2752 0.1203 -1.0000 -1.0000 0223674 1598857381.10 151.4940 59.9998 32.0000 1.9692 1.9724 399.3998 400.1648 0.1201 -1.0000 -1.0000 0223736 1598857381.20 151.4972 59.9998 32.0000 1.9697 1.9728 399.4713 400.2363 0.1201 -1.0000 -1.0000 0224189 1598857381.30 151.4972 59.9998 32.0000 1.9696 1.9727 399.3848 400.1517 0.1204 -1.0000 -1.0000 0224236 1598857381.40 151.4972 59.9998 32.0000 1.9693 1.9725 399.4458 400.2122 0.1203 -1.0000 -1.0000 0224298 1598857381.50 151.4972 59.9998 32.0000 1.9698 1.9729 399.4954 400.2610 0.1202 -1.0000 -1.0000 0224377 1598857381.60 151.4972 59.9998 32.0000 1.9693 1.9724 399.4966 400.2633 0.1203 -1.0000 -1.0000 0224439 1598857381.70 151.4596 59.9998 32.0000 1.9688 1.9719 399.4185 400.1848 0.1204 -1.0000 -1.0000 0224689 1598857381.80 151.4407 59.9998 32.0000 1.9693 1.9724 399.4167 400.1825 0.1202 -1.0000 -1.0000 0224751 1598857381.90 151.4407 59.9998 32.0000 1.9691 1.9722 399.4471 400.2132 0.1203 -1.0000 -1.0000 0224814 1598857382.00 151.4407 59.9998 32.0000 1.9694 1.9725 399.3854 400.1508 0.1202 -1.0000 -1.0000 0224892 1598857382.10 151.4407 59.9998 32.0000 1.9689 1.9720 399.4094 400.1755 0.1203 -1.0000 -1.0000 0224955 1598857382.20 151.4407 59.9998 32.0000 1.9702 1.9733 399.4174 400.1841 0.1204 -1.0000 -1.0000 0225017 1598857382.30 151.4285 59.9998 32.0000 1.9696 1.9727 399.4023 400.1688 0.1204 -1.0000 -1.0000 0225095 1598857382.40 151.4285 59.9998 32.0000 1.9698 1.9729 399.4292 400.1954 0.1203 -1.0000 -1.0000 0225158 1598857382.50 151.4285 59.9998 32.0000 1.9695 1.9726 399.4161 400.1824 0.1203 -1.0000 -1.0000 0225220 1598857382.60 151.4285 59.9998 32.0000 1.9691 1.9722 399.4374 400.2042 0.1204 -1.0000 -1.0000 0225283 1598857382.70 151.4285 59.9998 32.0000 1.9695 1.9726 399.3760 400.1422 0.1203 -1.0000 -1.0000 0225345 1598857382.80 151.4964 59.9998 32.0000 1.9691 1.9722 399.4301 400.1970 0.1205 -1.0000 -1.0000 0225408 1598857382.90 151.5005 59.9998 32.0000 1.9700 1.9732 399.3545 400.1210 0.1203 -1.0000 -1.0000 0225486 1598857383.00 151.5005 59.9998 32.0000 1.9697 1.9728 399.4702 400.2364 0.1203 -1.0000 -1.0000 0225548 1598857383.10 151.5005 59.9998 32.0000 1.9705 1.9736 399.4321 400.1989 0.1204 -1.0000 -1.0000 0225611 1598857383.20 151.5005 59.9998 32.0000 1.9696 1.9727 399.5048 400.2716 0.1203 -1.0000 -1.0000 0225892 1598857383.30 151.5005 59.9998 32.0000 1.9692 1.9723 399.4958 400.2618 0.1203 -1.0000 -1.0000 0225954 1598857383.40 151.4420 59.9998 32.0000 1.9696 1.9728 399.4270 400.1925 0.1202 -1.0000 -1.0000 0226017 1598857383.50 151.4420 59.9998 32.0000 1.9689 1.9720 399.4556 400.2212 0.1202 -1.0000 -1.0000 0226095 1598857383.60 151.4420 59.9998 32.0000 1.9694 1.9725 399.4153 400.1811 0.1203 -1.0000 -1.0000 0226157 1598857383.70 151.4420 59.9998 32.0000 1.9692 1.9723 399.3849 400.1512 0.1203 -1.0000 -1.0000 0226298 1598857383.80 151.4420 59.9998 32.0000 1.9704 1.9735 399.4569 400.2228 0.1203 -1.0000 -1.0000 0226360 1598857383.90 151.4716 59.9998 32.0000 1.9700 1.9731 399.5161 400.2831 0.1203 -1.0000 -1.0000 0226423 1598857384.00 151.4716 59.9998 32.0000 1.9700 1.9731 399.4181 400.1845 0.1203 -1.0000 -1.0000 0226501 1598857384.10 151.4716 59.9998 32.0000 1.9699 1.9730 399.5156 400.2823 0.1203 -1.0000 -1.0000 0226564 1598857384.20 151.4716 59.9998 32.0000 1.9699 1.9730 399.4511 400.2166 0.1202 -1.0000 -1.0000 0227298 1598857384.30 151.4716 59.9998 32.0000 1.9700 1.9731 399.5438 400.3099 0.1202 -1.0000 -1.0000 0227376 1598857384.40 151.5088 59.9998 32.0000 1.9708 1.9739 399.4228 400.1884 0.1202 -1.0000 -1.0000 0227423 1598857384.50 151.5347 59.9998 32.0000 1.9690 1.9721 399.4998 400.2652 0.1201 -1.0000 -1.0000 0227485 1598857384.60 151.5347 59.9998 32.0000 1.9693 1.9724 399.4648 400.2304 0.1202 -1.0000 -1.0000 0227563 1598857384.70 151.5347 59.9998 32.0000 1.9703 1.9734 399.4265 400.1926 0.1202 -1.0000 -1.0000 0227641 1598857384.80 151.5347 59.9998 32.0000 1.9697 1.9728 399.4501 400.2159 0.1202 -1.0000 -1.0000 0227704 1598857384.90 151.5347 59.9998 32.0000 1.9699 1.9730 399.4460 400.2104 0.1200 -1.0000 -1.0000 0227766 1598857385.00 151.5697 60.0005 32.0000 1.9694 1.9725 399.4923 400.2580 0.1202 -1.0000 -1.0000 0227829 1598857385.10 151.5697 60.0005 32.0000 1.9700 1.9732 399.4129 400.1779 0.1201 -1.0000 -1.0000 0227907 1598857385.20 151.5697 60.0005 32.0000 1.9692 1.9723 399.5594 400.3260 0.1203 -1.0000 -1.0000 0227969 1598857385.30 151.5697 60.0005 32.0000 1.9703 1.9734 399.4281 400.1933 0.1202 -1.0000 -1.0000 0228032 1598857385.40 151.5697 60.0005 32.0000 1.9698 1.9729 399.4813 400.2471 0.1202 -1.0000 -1.0000 0228094 1598857385.50 151.5697 60.0005 32.0000 1.9696 1.9728 399.4540 400.2207 0.1203 -1.0000 -1.0000 0228172 1598857385.60 151.5442 60.0005 32.0000 1.9691 1.9722 399.4583 400.2241 0.1202 -1.0000 -1.0000 0228235 1598857385.70 151.5442 60.0005 32.0000 1.9698 1.9729 399.4179 400.1833 0.1202 -1.0000 -1.0000 0228313 1598857385.80 151.5442 60.0005 32.0000 1.9698 1.9729 399.4116 400.1779 0.1203 -1.0000 -1.0000 0228469 1598857385.90 151.5442 60.0005 32.0000 1.9700 1.9731 399.4870 400.2528 0.1202 -1.0000 -1.0000 0228532 1598857386.00 151.5442 60.0005 32.0000 1.9701 1.9732 399.4308 400.1960 0.1201 -1.0000 -1.0000 0228610 1598857386.10 151.5442 60.0005 32.0000 1.9702 1.9733 399.4934 400.2590 0.1202 -1.0000 -1.0000 0228657 1598857386.20 151.5442 60.0005 32.0000 1.9692 1.9723 399.4395 400.2054 0.1202 -1.0000 -1.0000 0228719 1598857386.30 151.5442 60.0005 32.0000 1.9695 1.9726 399.3657 400.1314 0.1202 -1.0000 -1.0000 0228969 1598857386.40 151.5442 60.0005 32.0000 1.9702 1.9733 399.4917 400.2578 0.1203 -1.0000 -1.0000 0229032 1598857386.50 151.5442 60.0005 32.0000 1.9696 1.9728 399.4361 400.2025 0.1203 -1.0000 -1.0000 0229094 1598857386.60 151.5401 60.0005 32.0000 1.9693 1.9725 399.5158 400.2817 0.1202 -1.0000 -1.0000 0229172 1598857386.70 151.5019 60.0005 32.0000 1.9699 1.9730 399.3691 400.1345 0.1202 -1.0000 -1.0000 0229235 1598857386.80 151.5019 60.0005 32.0000 1.9697 1.9728 399.4046 400.1708 0.1203 -1.0000 -1.0000 0230016 1598857386.90 151.5019 60.0005 32.0000 1.9695 1.9726 399.4125 400.1787 0.1203 -1.0000 -1.0000 0230078 1598857387.00 151.5019 60.0005 32.0000 1.9694 1.9725 399.4302 400.1962 0.1202 -1.0000 -1.0000 0230141 1598857387.10 151.5019 60.0005 32.0000 1.9706 1.9737 399.4061 400.1728 0.1204 -1.0000 -1.0000 0230219 1598857387.20 151.5121 60.0005 32.0000 1.9701 1.9732 399.4526 400.2179 0.1202 -1.0000 -1.0000 0230297 1598857387.30 151.5121 60.0005 32.0000 1.9698 1.9729 399.3990 400.1649 0.1203 -1.0000 -1.0000 0230344 1598857387.40 151.5121 60.0005 32.0000 1.9707 1.9738 399.4239 400.1905 0.1204 -1.0000 -1.0000 0230422 1598857387.50 151.5121 60.0005 32.0000 1.9696 1.9727 399.5215 400.2881 0.1204 -1.0000 -1.0000 0230500 1598857387.60 151.5121 60.0005 32.0000 1.9700 1.9731 399.4247 400.1905 0.1202 -1.0000 -1.0000 0230563 1598857387.70 151.5051 60.0005 32.0000 1.9696 1.9727 399.4664 400.2325 0.1202 -1.0000 -1.0000 0230641 1598857387.80 151.4558 60.0005 32.0000 1.9704 1.9735 399.4527 400.2184 0.1202 -1.0000 -1.0000 0230953 1598857387.90 151.4558 60.0005 32.0000 1.9698 1.9729 399.4970 400.2631 0.1203 -1.0000 -1.0000 0231016 1598857388.00 151.4558 60.0005 32.0000 1.9698 1.9729 399.4141 400.1803 0.1203 -1.0000 -1.0000 0231094 1598857388.10 151.4558 60.0005 32.0000 1.9696 1.9727 399.4295 400.1955 0.1203 -1.0000 -1.0000 0231156 1598857388.20 151.4558 60.0005 32.0000 1.9698 1.9729 399.3976 400.1630 0.1202 -1.0000 -1.0000 0231219 1598857388.30 151.4478 60.0005 32.0000 1.9696 1.9727 399.3796 400.1454 0.1203 -1.0000 -1.0000 0231297 1598857388.40 151.4312 60.0005 32.0000 1.9705 1.9736 399.4994 400.2658 0.1203 -1.0000 -1.0000 0231469 1598857388.50 151.4312 60.0005 32.0000 1.9694 1.9726 399.4445 400.2104 0.1203 -1.0000 -1.0000 0231531 1598857388.60 151.4312 60.0005 32.0000 1.9697 1.9728 399.4739 400.2410 0.1205 -1.0000 -1.0000 0231609 1598857388.70 151.4312 60.0005 32.0000 1.9697 1.9728 399.4829 400.2494 0.1203 -1.0000 -1.0000 0231672 1598857388.80 151.4312 60.0005 32.0000 1.9699 1.9731 399.4723 400.2384 0.1202 -1.0000 -1.0000 0231750 1598857388.90 151.4312 60.0005 32.0000 1.9703 1.9734 399.4928 400.2585 0.1203 -1.0000 -1.0000 0231984 1598857389.00 151.4312 60.0005 32.0000 1.9696 1.9727 399.5357 400.3012 0.1201 -1.0000 -1.0000 0232047 1598857389.10 151.4312 60.0005 32.0000 1.9697 1.9728 399.4518 400.2186 0.1204 -1.0000 -1.0000 0232093 1598857389.20 151.4312 60.0005 32.0000 1.9698 1.9730 399.4178 400.1837 0.1203 -1.0000 -1.0000 0232172 1598857389.30 151.4312 60.0005 32.0000 1.9690 1.9721 399.4546 400.2203 0.1202 -1.0000 -1.0000 0232234 1598857389.40 151.4574 60.0005 32.0000 1.9695 1.9726 399.5080 400.2739 0.1202 -1.0000 -1.0000 0232468 1598857389.50 151.4712 60.0005 32.0000 1.9700 1.9731 399.4388 400.2049 0.1204 -1.0000 -1.0000 0232531 1598857389.60 151.4712 60.0005 32.0000 1.9701 1.9732 399.4623 400.2280 0.1201 -1.0000 -1.0000 0232593 1598857389.70 151.4712 60.0005 32.0000 1.9698 1.9729 399.5013 400.2680 0.1204 -1.0000 -1.0000 0232671 1598857389.80 151.4712 60.0005 32.0000 1.9695 1.9726 399.4836 400.2504 0.1204 -1.0000 -1.0000 0232734 1598857389.90 151.4712 60.0005 32.0000 1.9696 1.9727 399.4608 400.2273 0.1204 -1.0000 -1.0000 0232796 1598857390.00 151.4931 60.0007 32.0000 1.9695 1.9727 399.4190 400.1860 0.1204 -1.0000 -1.0000 0232874 1598857390.10 151.4931 60.0007 32.0000 1.9699 1.9730 399.4559 400.2237 0.1206 -1.0000 -1.0000 0232937 1598857390.20 151.4931 60.0007 32.0000 1.9700 1.9731 399.4664 400.2330 0.1203 -1.0000 -1.0000 0233000 1598857390.30 151.4931 60.0007 32.0000 1.9696 1.9727 399.4343 400.2006 0.1204 -1.0000 -1.0000 0233062 1598857390.40 151.4931 60.0007 32.0000 1.9696 1.9727 399.4725 400.2389 0.1203 -1.0000 -1.0000 0233249 1598857390.50 151.4870 60.0007 32.0000 1.9692 1.9723 399.4068 400.1745 0.1205 -1.0000 -1.0000 0233312 1598857390.60 151.4870 60.0007 32.0000 1.9696 1.9727 399.4183 400.1846 0.1203 -1.0000 -1.0000 0233374 1598857390.70 151.4870 60.0007 32.0000 1.9697 1.9728 399.3310 400.0963 0.1201 -1.0000 -1.0000 0233437 1598857390.80 151.4870 60.0007 32.0000 1.9702 1.9733 399.4508 400.2174 0.1204 -1.0000 -1.0000 0233499 1598857390.90 151.4870 60.0007 32.0000 1.9701 1.9732 399.4263 400.1926 0.1203 -1.0000 -1.0000 0233577 1598857391.00 151.4910 60.0007 32.0000 1.9695 1.9726 399.4426 400.2092 0.1204 -1.0000 -1.0000 0234296 1598857391.10 151.4947 60.0007 32.0000 1.9695 1.9726 399.4905 400.2564 0.1203 -1.0000 -1.0000 0234359 1598857391.20 151.4947 60.0007 32.0000 1.9696 1.9727 399.4460 400.2119 0.1202 -1.0000 -1.0000 0234452 1598857391.30 151.4947 60.0007 32.0000 1.9693 1.9724 399.4499 400.2168 0.1204 -1.0000 -1.0000 0234515 1598857391.40 151.4947 60.0007 32.0000 1.9694 1.9725 399.5139 400.2807 0.1203 -1.0000 -1.0000 0234577 1598857391.50 151.4947 60.0007 32.0000 1.9694 1.9725 399.4896 400.2553 0.1202 -1.0000 -1.0000 0234655 1598857391.60 151.4834 60.0007 32.0000 1.9691 1.9722 399.3479 400.1134 0.1202 -1.0000 -1.0000 0234718 1598857391.70 151.4834 60.0007 32.0000 1.9689 1.9720 399.4615 400.2281 0.1204 -1.0000 -1.0000 0234780 1598857391.80 151.4834 60.0007 32.0000 1.9698 1.9729 399.3983 400.1655 0.1204 -1.0000 -1.0000 0234843 1598857391.90 151.4834 60.0007 32.0000 1.9692 1.9723 399.4191 400.1849 0.1203 -1.0000 -1.0000 0234905 1598857392.00 151.4834 60.0007 32.0000 1.9692 1.9723 399.4562 400.2229 0.1204 -1.0000 -1.0000 0234983 1598857392.10 151.4834 60.0007 32.0000 1.9697 1.9728 399.4214 400.1878 0.1203 -1.0000 -1.0000 0235046 1598857392.20 151.4727 60.0007 32.0000 1.9694 1.9725 399.3418 400.1077 0.1203 -1.0000 -1.0000 0235108 1598857392.30 151.4369 60.0007 32.0000 1.9695 1.9726 399.3724 400.1396 0.1205 -1.0000 -1.0000 0235186 1598857392.40 151.4369 60.0007 32.0000 1.9694 1.9725 399.4323 400.1990 0.1203 -1.0000 -1.0000 0235249 1598857392.50 151.4369 60.0007 32.0000 1.9694 1.9725 399.4701 400.2362 0.1203 -1.0000 -1.0000 0235952 1598857392.60 151.4369 60.0007 32.0000 1.9692 1.9723 399.3925 400.1586 0.1204 -1.0000 -1.0000 0236030 1598857392.70 151.4369 60.0007 32.0000 1.9693 1.9724 399.3419 400.1082 0.1203 -1.0000 -1.0000 0236092 1598857392.80 151.4369 60.0007 32.0000 1.9693 1.9724 399.4682 400.2351 0.1204 -1.0000 -1.0000 0236155 1598857392.90 151.4369 60.0007 32.0000 1.9695 1.9726 399.4005 400.1673 0.1204 -1.0000 -1.0000 0236217 1598857393.00 151.4369 60.0007 32.0000 1.9694 1.9726 399.4694 400.2360 0.1203 -1.0000 -1.0000 0236280 1598857393.10 151.4369 60.0007 32.0000 1.9692 1.9723 399.4583 400.2254 0.1204 -1.0000 -1.0000 0236342 1598857393.20 151.4369 60.0007 32.0000 1.9690 1.9721 399.4056 400.1720 0.1203 -1.0000 -1.0000 0236421 1598857393.30 151.4885 60.0007 32.0000 1.9692 1.9723 399.4399 400.2065 0.1204 -1.0000 -1.0000 0236483 1598857393.40 151.5091 60.0007 32.0000 1.9699 1.9730 399.4039 400.1709 0.1204 -1.0000 -1.0000 0236545 1598857393.50 151.5091 60.0007 32.0000 1.9695 1.9726 399.4261 400.1921 0.1202 -1.0000 -1.0000 0236999 1598857393.60 151.5091 60.0007 32.0000 1.9697 1.9728 399.3974 400.1629 0.1202 -1.0000 -1.0000 0237061 1598857393.70 151.5091 60.0007 32.0000 1.9699 1.9730 399.5365 400.3028 0.1203 -1.0000 -1.0000 0237123 1598857393.80 151.5091 60.0007 32.0000 1.9694 1.9725 399.4607 400.2276 0.1204 -1.0000 -1.0000 0237186 1598857393.90 151.5310 60.0007 32.0000 1.9698 1.9729 399.4390 400.2054 0.1203 -1.0000 -1.0000 0237248 1598857394.00 151.5310 60.0007 32.0000 1.9701 1.9732 399.4217 400.1878 0.1203 -1.0000 -1.0000 0237327 1598857394.10 151.5310 60.0007 32.0000 1.9692 1.9723 399.4111 400.1765 0.1201 -1.0000 -1.0000 0237389 1598857394.20 151.5310 60.0007 32.0000 1.9692 1.9723 399.4899 400.2553 0.1202 -1.0000 -1.0000 0237452 1598857394.30 151.5310 60.0007 32.0000 1.9699 1.9730 399.4398 400.2054 0.1202 -1.0000 -1.0000 0237530 1598857394.40 151.5310 60.0007 32.0000 1.9693 1.9724 399.5359 400.3030 0.1204 -1.0000 -1.0000 0237592 1598857394.50 151.5310 60.0007 32.0000 1.9702 1.9733 399.4058 400.1722 0.1203 -1.0000 -1.0000 0237655 1598857394.60 151.5310 60.0007 32.0000 1.9698 1.9729 399.4935 400.2597 0.1203 -1.0000 -1.0000 0237733 1598857394.70 151.5310 60.0007 32.0000 1.9696 1.9727 399.4132 400.1781 0.1201 -1.0000 -1.0000 0237795 1598857394.80 151.5310 60.0007 32.0000 1.9696 1.9728 399.4739 400.2393 0.1202 -1.0000 -1.0000 0237858 1598857394.90 151.5310 60.0007 32.0000 1.9698 1.9729 399.4539 400.2197 0.1203 -1.0000 -1.0000 0237920 1598857395.00 151.5475 60.0006 32.0000 1.9699 1.9730 399.4215 400.1873 0.1203 -1.0000 -1.0000 0237998 1598857395.10 151.5583 60.0006 32.0000 1.9699 1.9730 399.5475 400.3140 0.1203 -1.0000 -1.0000 0238061 1598857395.20 151.5583 60.0006 32.0000 1.9701 1.9732 399.4821 400.2477 0.1202 -1.0000 -1.0000 0238123 1598857395.30 151.5583 60.0006 32.0000 1.9698 1.9729 399.4740 400.2393 0.1201 -1.0000 -1.0000 0238186 1598857395.40 151.5583 60.0006 32.0000 1.9699 1.9730 399.4643 400.2300 0.1202 -1.0000 -1.0000 0238248 1598857395.50 151.5583 60.0006 32.0000 1.9696 1.9727 399.4588 400.2246 0.1202 -1.0000 -1.0000 0238326 1598857395.60 151.5583 60.0006 32.0000 1.9700 1.9731 399.3636 400.1299 0.1203 -1.0000 -1.0000 0238701 1598857395.70 151.5583 60.0006 32.0000 1.9701 1.9732 399.4363 400.2019 0.1202 -1.0000 -1.0000 0238779 1598857395.80 151.5583 60.0006 32.0000 1.9701 1.9732 399.5140 400.2798 0.1202 -1.0000 -1.0000 0238842 1598857395.90 151.5583 60.0006 32.0000 1.9704 1.9735 399.4681 400.2336 0.1202 -1.0000 -1.0000 0238904 1598857396.00 151.5583 60.0006 32.0000 1.9701 1.9732 399.4191 400.1849 0.1202 -1.0000 -1.0000 0238982 1598857396.10 151.5686 60.0006 32.0000 1.9697 1.9728 399.4000 400.1665 0.1204 -1.0000 -1.0000 0239217 1598857396.20 151.5686 60.0006 32.0000 1.9696 1.9727 399.4765 400.2429 0.1203 -1.0000 -1.0000 0239279 1598857396.30 151.5686 60.0006 32.0000 1.9697 1.9728 399.4761 400.2418 0.1202 -1.0000 -1.0000 0239342 1598857396.40 151.5686 60.0006 32.0000 1.9700 1.9732 399.4645 400.2307 0.1203 -1.0000 -1.0000 0239420 1598857396.50 151.5686 60.0006 32.0000 1.9697 1.9728 399.4311 400.1979 0.1205 -1.0000 -1.0000 0239482 1598857396.60 151.5597 60.0006 32.0000 1.9699 1.9730 399.4804 400.2459 0.1202 -1.0000 -1.0000 0240310 1598857396.70 151.5296 60.0006 32.0000 1.9705 1.9736 399.4331 400.1992 0.1203 -1.0000 -1.0000 0240373 1598857396.80 151.5296 60.0006 32.0000 1.9704 1.9735 399.3783 400.1444 0.1203 -1.0000 -1.0000 0240435 1598857396.90 151.5296 60.0006 32.0000 1.9702 1.9733 399.4605 400.2261 0.1202 -1.0000 -1.0000 0240529 1598857397.00 151.5296 60.0006 32.0000 1.9698 1.9729 399.4115 400.1777 0.1204 -1.0000 -1.0000 0240591 1598857397.10 151.5296 60.0006 32.0000 1.9700 1.9731 399.4356 400.2017 0.1202 -1.0000 -1.0000 0240654 1598857397.20 151.5471 60.0006 32.0000 1.9702 1.9733 399.4068 400.1720 0.1203 -1.0000 -1.0000 0240732 1598857397.30 151.5582 60.0006 32.0000 1.9698 1.9729 399.4947 400.2620 0.1204 -1.0000 -1.0000 0240794 1598857397.40 151.5582 60.0006 32.0000 1.9700 1.9732 399.5690 400.3351 0.1202 -1.0000 -1.0000 0240857 1598857397.50 151.5582 60.0006 32.0000 1.9700 1.9731 399.4395 400.2060 0.1203 -1.0000 -1.0000 0240935 1598857397.60 151.5582 60.0006 32.0000 1.9698 1.9729 399.4728 400.2391 0.1203 -1.0000 -1.0000 0240998 1598857397.70 151.5582 60.0006 32.0000 1.9700 1.9731 399.4570 400.2217 0.1201 -1.0000 -1.0000 0241060 1598857397.80 151.5283 60.0006 32.0000 1.9698 1.9729 399.4210 400.1867 0.1202 -1.0000 -1.0000 0241123 1598857397.90 151.5283 60.0006 32.0000 1.9700 1.9731 399.4340 400.1994 0.1201 -1.0000 -1.0000 0241185 1598857398.00 151.5283 60.0006 32.0000 1.9701 1.9732 399.4944 400.2602 0.1202 -1.0000 -1.0000 0241263 1598857398.10 151.5283 60.0006 32.0000 1.9701 1.9732 399.4021 400.1674 0.1202 -1.0000 -1.0000 0241326 1598857398.20 151.5283 60.0006 32.0000 1.9702 1.9733 399.4779 400.2435 0.1202 -1.0000 -1.0000 0241388 1598857398.30 151.4632 60.0006 32.0000 1.9702 1.9733 399.4432 400.2090 0.1202 -1.0000 -1.0000 0241466 1598857398.40 151.4632 60.0006 32.0000 1.9700 1.9731 399.4351 400.2011 0.1203 -1.0000 -1.0000 0241529 1598857398.50 151.4632 60.0006 32.0000 1.9700 1.9731 399.4475 400.2127 0.1201 -1.0000 -1.0000 0241591 1598857398.60 151.4632 60.0006 32.0000 1.9702 1.9733 399.4719 400.2379 0.1203 -1.0000 -1.0000 0241654 1598857398.70 151.4632 60.0006 32.0000 1.9697 1.9728 399.4546 400.2212 0.1204 -1.0000 -1.0000 0241732 1598857398.80 151.4632 60.0006 32.0000 1.9706 1.9737 399.4246 400.1907 0.1203 -1.0000 -1.0000 0241794 1598857398.90 151.4632 60.0006 32.0000 1.9695 1.9727 399.4287 400.1953 0.1203 -1.0000 -1.0000 0241872 1598857399.00 151.4632 60.0006 32.0000 1.9704 1.9735 399.3494 400.1149 0.1202 -1.0000 -1.0000 0241935 1598857399.10 151.4632 60.0006 32.0000 1.9696 1.9727 399.4385 400.2046 0.1203 -1.0000 -1.0000 0241982 1598857399.20 151.4632 60.0006 32.0000 1.9700 1.9731 399.4048 400.1703 0.1202 -1.0000 -1.0000 0242232 1598857399.30 151.4632 60.0006 32.0000 1.9702 1.9733 399.4341 400.2001 0.1203 -1.0000 -1.0000 0242294 1598857399.40 151.4470 60.0015 32.0000 1.9696 1.9727 399.4091 400.1749 0.1203 -1.0000 -1.0000 0242357 1598857399.50 151.4470 60.0015 32.0000 1.9695 1.9726 399.4125 400.1799 0.1205 -1.0000 -1.0000 0242435 1598857399.60 151.4470 60.0015 32.0000 1.9695 1.9727 399.4986 400.2646 0.1202 -1.0000 -1.0000 0242497 1598857399.70 151.4470 60.0015 32.0000 1.9694 1.9725 399.4115 400.1779 0.1203 -1.0000 -1.0000 0242747 1598857399.80 151.4470 60.0015 32.0000 1.9690 1.9721 399.4871 400.2540 0.1204 -1.0000 -1.0000 0242810 1598857399.90 151.4470 60.0015 32.0000 1.9692 1.9723 399.4355 400.2016 0.1203 -1.0000 -1.0000 0242872 1598857400.00 151.4470 60.0015 32.0000 1.9691 1.9722 399.3922 400.1591 0.1204 -1.0000 -1.0000 0242935 1598857400.10 151.4470 60.0015 32.0000 1.9683 1.9714 399.4330 400.1989 0.1202 -1.0000 -1.0000 0242997 1598857400.20 151.4470 60.0015 32.0000 1.9688 1.9719 399.2798 400.0455 0.1203 -1.0000 -1.0000 0243778 1598857400.30 151.4470 60.0015 32.0000 1.9691 1.9722 399.4701 400.2370 0.1204 -1.0000 -1.0000 0243856 1598857400.40 151.4470 60.0015 32.0000 1.9695 1.9726 399.3606 400.1269 0.1203 -1.0000 -1.0000 0243919 1598857400.50 151.4470 60.0015 32.0000 1.9691 1.9722 399.4101 400.1768 0.1204 -1.0000 -1.0000 0243981 1598857400.60 151.4470 60.0015 32.0000 1.9699 1.9730 399.3718 400.1386 0.1204 -1.0000 -1.0000 0244059 1598857400.70 151.4470 60.0015 32.0000 1.9691 1.9722 399.3888 400.1550 0.1203 -1.0000 -1.0000 0244122 1598857400.80 151.4578 60.0015 32.0000 1.9695 1.9726 399.4773 400.2432 0.1203 -1.0000 -1.0000 0244184 1598857400.90 151.4590 60.0015 32.0000 1.9704 1.9735 399.4649 400.2315 0.1203 -1.0000 -1.0000 0244247 1598857401.00 151.4590 60.0015 32.0000 1.9693 1.9724 399.5632 400.3301 0.1204 -1.0000 -1.0000 0244309 1598857401.10 151.4590 60.0015 32.0000 1.9699 1.9730 399.4495 400.2159 0.1202 -1.0000 -1.0000 0244372 1598857401.20 151.4590 60.0015 32.0000 1.9694 1.9725 399.4267 400.1924 0.1202 -1.0000 -1.0000 0244450 1598857401.30 151.4558 60.0015 32.0000 1.9695 1.9726 399.3542 400.1204 0.1203 -1.0000 -1.0000 0244512 1598857401.40 151.4226 60.0015 32.0000 1.9693 1.9724 399.5105 400.2772 0.1203 -1.0000 -1.0000 0244575 1598857401.50 151.4226 60.0015 32.0000 1.9697 1.9728 399.4816 400.2480 0.1203 -1.0000 -1.0000 0244653 1598857401.60 151.4226 60.0015 32.0000 1.9693 1.9725 399.4741 400.2410 0.1204 -1.0000 -1.0000 0244716 1598857401.70 151.4226 60.0015 32.0000 1.9694 1.9725 399.4976 400.2650 0.1204 -1.0000 -1.0000 0244778 1598857401.80 151.4226 60.0015 32.0000 1.9701 1.9732 399.3515 400.1184 0.1204 -1.0000 -1.0000 0245012 1598857401.90 151.4931 60.0015 32.0000 1.9699 1.9730 399.4777 400.2441 0.1203 -1.0000 -1.0000 0245075 1598857402.00 151.4931 60.0015 32.0000 1.9699 1.9730 399.3883 400.1547 0.1203 -1.0000 -1.0000 0245137 1598857402.10 151.4931 60.0015 32.0000 1.9698 1.9729 399.4652 400.2324 0.1204 -1.0000 -1.0000 0245200 1598857402.20 151.4931 60.0015 32.0000 1.9689 1.9720 399.4324 400.1980 0.1202 -1.0000 -1.0000 0245278 1598857402.30 151.4931 60.0015 32.0000 1.9703 1.9734 399.4939 400.2599 0.1202 -1.0000 -1.0000 0245340 1598857402.40 151.4931 60.0015 32.0000 1.9702 1.9733 399.4125 400.1778 0.1202 -1.0000 -1.0000 0245403 1598857402.50 151.4931 60.0015 32.0000 1.9696 1.9727 399.4106 400.1767 0.1203 -1.0000 -1.0000 0245465 1598857402.60 151.4931 60.0015 32.0000 1.9695 1.9727 399.4678 400.2339 0.1203 -1.0000 -1.0000 0245543 1598857402.70 151.4931 60.0015 32.0000 1.9696 1.9727 399.4222 400.1881 0.1202 -1.0000 -1.0000 0245606 1598857402.80 151.4931 60.0015 32.0000 1.9693 1.9724 399.4798 400.2455 0.1202 -1.0000 -1.0000 0245668 1598857402.90 151.4931 60.0015 32.0000 1.9692 1.9723 399.4129 400.1798 0.1205 -1.0000 -1.0000 0245731 1598857403.00 151.5254 60.0015 32.0000 1.9692 1.9723 399.4274 400.1930 0.1202 -1.0000 -1.0000 0245809 1598857403.10 151.5254 60.0015 32.0000 1.9696 1.9727 399.4547 400.2211 0.1203 -1.0000 -1.0000 0245871 1598857403.20 151.5254 60.0015 32.0000 1.9700 1.9731 399.5108 400.2777 0.1204 -1.0000 -1.0000 0245934 1598857403.30 151.5254 60.0015 32.0000 1.9698 1.9729 399.4278 400.1944 0.1203 -1.0000 -1.0000 0246028 1598857403.40 151.5254 60.0015 32.0000 1.9695 1.9726 399.4743 400.2409 0.1204 -1.0000 -1.0000 0246090 1598857403.50 151.5254 60.0015 32.0000 1.9699 1.9730 399.3962 400.1617 0.1202 -1.0000 -1.0000 0246168 1598857403.60 151.5254 60.0015 32.0000 1.9703 1.9734 399.4386 400.2038 0.1202 -1.0000 -1.0000 0246231 1598857403.70 151.5254 60.0015 32.0000 1.9701 1.9732 399.4836 400.2492 0.1202 -1.0000 -1.0000 0246309 1598857403.80 151.5254 60.0015 32.0000 1.9703 1.9734 399.4810 400.2457 0.1202 -1.0000 -1.0000 0246371 1598857403.90 151.5254 60.0015 32.0000 1.9693 1.9724 399.5028 400.2695 0.1203 -1.0000 -1.0000 0246434 1598857404.00 151.5254 60.0015 32.0000 1.9702 1.9734 399.4379 400.2038 0.1202 -1.0000 -1.0000 0246512 1598857404.10 151.5073 60.0015 32.0000 1.9696 1.9727 399.4925 400.2580 0.1202 -1.0000 -1.0000 0246574 1598857404.20 151.5073 60.0015 32.0000 1.9697 1.9728 399.4393 400.2056 0.1203 -1.0000 -1.0000 0246637 1598857404.30 151.5073 60.0015 32.0000 1.9697 1.9728 399.4648 400.2311 0.1203 -1.0000 -1.0000 0246746 1598857404.40 151.5073 60.0015 32.0000 1.9699 1.9730 399.4572 400.2237 0.1204 -1.0000 -1.0000 0246809 1598857404.50 151.5073 60.0015 32.0000 1.9698 1.9729 399.4403 400.2068 0.1204 -1.0000 -1.0000 0246871 1598857404.60 151.4873 60.0021 32.0000 1.9698 1.9729 399.4461 400.2121 0.1203 -1.0000 -1.0000 0246949 1598857404.70 151.4766 60.0024 32.0000 1.9701 1.9732 399.4046 400.1703 0.1202 -1.0000 -1.0000 0247012 1598857404.80 151.4766 60.0024 32.0000 1.9696 1.9727 399.4819 400.2479 0.1203 -1.0000 -1.0000 0247246 1598857404.90 151.4766 60.0024 32.0000 1.9693 1.9724 399.3850 400.1513 0.1203 -1.0000 -1.0000 0247309 1598857405.00 151.4766 60.0024 32.0000 1.9697 1.9728 399.4409 400.2071 0.1203 -1.0000 -1.0000 0247371 1598857405.10 151.4766 60.0024 32.0000 1.9695 1.9727 399.4341 400.1999 0.1202 -1.0000 -1.0000 0247434 1598857405.20 151.5058 60.0024 32.0000 1.9696 1.9727 399.4119 400.1776 0.1202 -1.0000 -1.0000 0247512 1598857405.30 151.5058 60.0024 32.0000 1.9696 1.9727 399.4721 400.2381 0.1203 -1.0000 -1.0000 0247574 1598857405.40 151.5058 60.0024 32.0000 1.9693 1.9724 399.3990 400.1653 0.1203 -1.0000 -1.0000 0248012 1598857405.50 151.5058 60.0024 32.0000 1.9697 1.9728 399.4405 400.2076 0.1204 -1.0000 -1.0000 0248090 1598857405.60 151.5058 60.0024 32.0000 1.9687 1.9718 399.3543 400.1201 0.1202 -1.0000 -1.0000 0248152 1598857405.70 151.4745 60.0024 32.0000 1.9693 1.9724 399.4643 400.2302 0.1203 -1.0000 -1.0000 0248230 1598857405.80 151.4736 60.0024 32.0000 1.9695 1.9726 399.4292 400.1951 0.1203 -1.0000 -1.0000 0248293 1598857405.90 151.4736 60.0024 32.0000 1.9692 1.9723 399.5161 400.2823 0.1202 -1.0000 -1.0000 0248527 1598857406.00 151.4736 60.0024 32.0000 1.9695 1.9726 399.3916 400.1579 0.1204 -1.0000 -1.0000 0248605 1598857406.10 151.4736 60.0024 32.0000 1.9697 1.9728 399.5007 400.2666 0.1202 -1.0000 -1.0000 0248668 1598857406.20 151.4859 60.0024 32.0000 1.9698 1.9729 399.4086 400.1745 0.1203 -1.0000 -1.0000 0248730 1598857406.30 151.5140 60.0024 32.0000 1.9695 1.9726 399.4672 400.2335 0.1203 -1.0000 -1.0000 0248793 1598857406.40 151.5140 60.0024 32.0000 1.9702 1.9734 399.4222 400.1881 0.1202 -1.0000 -1.0000 0249324 1598857406.50 151.5140 60.0024 32.0000 1.9700 1.9732 399.4612 400.2272 0.1203 -1.0000 -1.0000 0249386 1598857406.60 151.5140 60.0024 32.0000 1.9691 1.9722 399.5187 400.2858 0.1203 -1.0000 -1.0000 0249464 1598857406.70 151.5140 60.0024 32.0000 1.9697 1.9728 399.4271 400.1931 0.1203 -1.0000 -1.0000 0249527 1598857406.80 151.5172 60.0024 32.0000 1.9699 1.9730 399.4539 400.2192 0.1200 -1.0000 -1.0000 0249589 1598857406.90 151.5172 60.0024 32.0000 1.9697 1.9728 399.4305 400.1966 0.1203 -1.0000 -1.0000 0249667 1598857407.00 151.5172 60.0024 32.0000 1.9694 1.9725 399.4182 400.1842 0.1203 -1.0000 -1.0000 0249730 1598857407.10 151.5172 60.0024 32.0000 1.9696 1.9728 399.4325 400.1988 0.1203 -1.0000 -1.0000 0249792 1598857407.20 151.5172 60.0024 32.0000 1.9701 1.9732 399.4419 400.2076 0.1202 -1.0000 -1.0000 0249855 1598857407.30 151.5172 60.0024 32.0000 1.9696 1.9727 399.5296 400.2952 0.1201 -1.0000 -1.0000 0249917 1598857407.40 151.5066 60.0024 32.0000 1.9700 1.9731 399.4012 400.1674 0.1203 -1.0000 -1.0000 0249980 1598857407.50 151.5066 60.0024 32.0000 1.9698 1.9729 399.4291 400.1955 0.1204 -1.0000 -1.0000 0250058 1598857407.60 151.5066 60.0024 32.0000 1.9700 1.9731 399.4579 400.2242 0.1203 -1.0000 -1.0000 0250120 1598857407.70 151.5066 60.0024 32.0000 1.9701 1.9732 399.4375 400.2034 0.1202 -1.0000 -1.0000 0250199 1598857407.80 151.5066 60.0024 32.0000 1.9700 1.9731 399.4665 400.2326 0.1203 -1.0000 -1.0000 0250261 1598857407.90 151.4226 60.0024 32.0000 1.9700 1.9731 399.4358 400.2021 0.1203 -1.0000 -1.0000 0250495 1598857408.00 151.4185 60.0024 32.0000 1.9699 1.9730 399.3966 400.1625 0.1203 -1.0000 -1.0000 0250558 1598857408.10 151.4185 60.0024 32.0000 1.9693 1.9725 399.4371 400.2031 0.1203 -1.0000 -1.0000 0250620 1598857408.20 151.4185 60.0024 32.0000 1.9692 1.9723 399.4109 400.1778 0.1205 -1.0000 -1.0000 0250683 1598857408.30 151.4185 60.0024 32.0000 1.9699 1.9730 399.4642 400.2301 0.1202 -1.0000 -1.0000 0250761 1598857408.40 151.4185 60.0024 32.0000 1.9695 1.9726 399.4620 400.2284 0.1203 -1.0000 -1.0000 0251245 1598857408.50 151.4893 60.0024 32.0000 1.9699 1.9730 399.4618 400.2273 0.1202 -1.0000 -1.0000 0251308 1598857408.60 151.4893 60.0024 32.0000 1.9694 1.9725 399.4901 400.2558 0.1202 -1.0000 -1.0000 0251386 1598857408.70 151.4893 60.0024 32.0000 1.9697 1.9728 399.4089 400.1752 0.1204 -1.0000 -1.0000 0251448 1598857408.80 151.4893 60.0024 32.0000 1.9700 1.9731 399.4895 400.2563 0.1203 -1.0000 -1.0000 0251511 1598857408.90 151.4893 60.0024 32.0000 1.9699 1.9730 399.4489 400.2146 0.1203 -1.0000 -1.0000 0251745 1598857409.00 151.5121 60.0024 32.0000 1.9698 1.9729 399.4553 400.2212 0.1202 -1.0000 -1.0000 0251808 1598857409.10 151.5121 60.0024 32.0000 1.9696 1.9727 399.4134 400.1808 0.1205 -1.0000 -1.0000 0251870 1598857409.20 151.5121 60.0024 32.0000 1.9696 1.9727 399.4744 400.2400 0.1203 -1.0000 -1.0000 0251948 1598857409.30 151.5121 60.0024 32.0000 1.9696 1.9727 399.4255 400.1918 0.1202 -1.0000 -1.0000 0252011 1598857409.40 151.5121 60.0024 32.0000 1.9694 1.9725 399.4665 400.2324 0.1203 -1.0000 -1.0000 0252245 1598857409.50 151.4977 60.0024 32.0000 1.9698 1.9729 399.4868 400.2537 0.1204 -1.0000 -1.0000 0252307 1598857409.60 151.4825 60.0024 32.0000 1.9694 1.9725 399.3940 400.1599 0.1202 -1.0000 -1.0000 0252370 1598857409.70 151.4825 60.0024 32.0000 1.9691 1.9722 399.4106 400.1763 0.1203 -1.0000 -1.0000 0252448 1598857409.80 151.4825 60.0024 32.0000 1.9695 1.9727 399.4862 400.2528 0.1204 -1.0000 -1.0000 0252511 1598857409.90 151.4825 60.0024 32.0000 1.9697 1.9728 399.5339 400.3010 0.1204 -1.0000 -1.0000 0252745 1598857410.00 151.4825 60.0024 32.0000 1.9701 1.9732 399.4703 400.2360 0.1202 -1.0000 -1.0000 0252807 1598857410.10 151.5573 60.0014 32.0000 1.9696 1.9728 399.4649 400.2314 0.1203 -1.0000 -1.0000 0252870 1598857410.20 151.5573 60.0014 32.0000 1.9695 1.9726 399.5239 400.2895 0.1201 -1.0000 -1.0000 0252948 1598857410.30 151.5573 60.0014 32.0000 1.9705 1.9736 399.3924 400.1580 0.1202 -1.0000 -1.0000 0253010 1598857410.40 151.5573 60.0014 32.0000 1.9699 1.9730 399.4989 400.2653 0.1203 -1.0000 -1.0000 0253073 1598857410.50 151.5573 60.0014 32.0000 1.9692 1.9723 399.4415 400.2071 0.1202 -1.0000 -1.0000 0253760 1598857410.60 151.5573 60.0014 32.0000 1.9696 1.9727 399.4879 400.2539 0.1203 -1.0000 -1.0000 0253838 1598857410.70 151.4898 60.0014 32.0000 1.9695 1.9726 399.4970 400.2631 0.1202 -1.0000 -1.0000 0253901 1598857410.80 151.4827 60.0014 32.0000 1.9695 1.9726 399.5160 400.2836 0.1204 -1.0000 -1.0000 0253963 1598857410.90 151.4827 60.0014 32.0000 1.9694 1.9725 399.4387 400.2048 0.1203 -1.0000 -1.0000 0254041 1598857411.00 151.4827 60.0014 32.0000 1.9694 1.9725 399.3693 400.1348 0.1202 -1.0000 -1.0000 0254104 1598857411.10 151.4827 60.0014 32.0000 1.9694 1.9725 399.4286 400.1945 0.1203 -1.0000 -1.0000 0254166 1598857411.20 151.4827 60.0014 32.0000 1.9699 1.9731 399.4091 400.1759 0.1205 -1.0000 -1.0000 0254229 1598857411.30 151.4945 60.0014 32.0000 1.9696 1.9727 399.5129 400.2805 0.1205 -1.0000 -1.0000 0254291 1598857411.40 151.4945 60.0014 32.0000 1.9696 1.9727 399.4033 400.1694 0.1202 -1.0000 -1.0000 0254354 1598857411.50 151.4945 60.0014 32.0000 1.9693 1.9724 399.5304 400.2960 0.1202 -1.0000 -1.0000 0254557 1598857411.60 151.4945 60.0014 32.0000 1.9699 1.9730 399.4254 400.1909 0.1202 -1.0000 -1.0000 0254619 1598857411.70 151.4945 60.0014 32.0000 1.9691 1.9722 399.4546 400.2204 0.1203 -1.0000 -1.0000 0254682 1598857411.80 151.5625 60.0014 32.0000 1.9692 1.9723 399.4133 400.1790 0.1202 -1.0000 -1.0000 0254744 1598857411.90 151.5659 60.0014 32.0000 1.9697 1.9728 399.4548 400.2206 0.1202 -1.0000 -1.0000 0254807 1598857412.00 151.5659 60.0014 32.0000 1.9697 1.9728 399.5404 400.3062 0.1202 -1.0000 -1.0000 0255010 1598857412.10 151.5659 60.0014 32.0000 1.9700 1.9731 399.4600 400.2266 0.1204 -1.0000 -1.0000 0255072 1598857412.20 151.5659 60.0014 32.0000 1.9694 1.9725 399.5735 400.3402 0.1203 -1.0000 -1.0000 0255135 1598857412.30 151.5659 60.0014 32.0000 1.9700 1.9731 399.4775 400.2437 0.1203 -1.0000 -1.0000 0255213 1598857412.40 151.5659 60.0014 32.0000 1.9692 1.9723 399.4882 400.2543 0.1203 -1.0000 -1.0000 0255276 1598857412.50 151.5659 60.0014 32.0000 1.9698 1.9729 399.4147 400.1807 0.1202 -1.0000 -1.0000 0255510 1598857412.60 151.5659 60.0014 32.0000 1.9700 1.9731 399.5105 400.2755 0.1201 -1.0000 -1.0000 0255588 1598857412.70 151.5659 60.0014 32.0000 1.9701 1.9733 399.5053 400.2705 0.1201 -1.0000 -1.0000 0255650 1598857412.80 151.5659 60.0014 32.0000 1.9704 1.9735 399.5147 400.2816 0.1203 -1.0000 -1.0000 0255713 1598857412.90 151.5659 60.0014 32.0000 1.9703 1.9734 399.5297 400.2960 0.1203 -1.0000 -1.0000 0255775 1598857413.00 151.5659 60.0014 32.0000 1.9698 1.9729 399.4117 400.1783 0.1204 -1.0000 -1.0000 0256119 1598857413.10 151.5546 60.0014 32.0000 1.9690 1.9721 399.4483 400.2141 0.1202 -1.0000 -1.0000 0256182 1598857413.20 151.5531 60.0014 32.0000 1.9700 1.9731 399.4283 400.1934 0.1201 -1.0000 -1.0000 0256260 1598857413.30 151.5531 60.0014 32.0000 1.9701 1.9732 399.4297 400.1961 0.1203 -1.0000 -1.0000 0256322 1598857413.40 151.5531 60.0014 32.0000 1.9702 1.9733 399.4835 400.2491 0.1202 -1.0000 -1.0000 0256385 1598857413.50 151.5531 60.0014 32.0000 1.9700 1.9731 399.5006 400.2662 0.1202 -1.0000 -1.0000 0256447 1598857413.60 151.5509 60.0014 32.0000 1.9695 1.9726 399.4805 400.2448 0.1200 -1.0000 -1.0000 0256510 1598857413.70 151.5400 60.0014 32.0000 1.9709 1.9740 399.4552 400.2207 0.1202 -1.0000 -1.0000 0256588 1598857413.80 151.5400 60.0014 32.0000 1.9708 1.9739 399.5071 400.2725 0.1201 -1.0000 -1.0000 0256650 1598857413.90 151.5400 60.0014 32.0000 1.9700 1.9731 399.5189 400.2843 0.1201 -1.0000 -1.0000 0256713 1598857414.00 151.5400 60.0014 32.0000 1.9700 1.9731 399.5350 400.3003 0.1201 -1.0000 -1.0000 0256791 1598857414.10 151.5400 60.0014 32.0000 1.9699 1.9730 399.4185 400.1849 0.1203 -1.0000 -1.0000 0256853 1598857414.20 151.4875 60.0014 32.0000 1.9701 1.9732 399.5097 400.2762 0.1203 -1.0000 -1.0000 0256916 1598857414.30 151.4875 60.0014 32.0000 1.9700 1.9731 399.5459 400.3122 0.1203 -1.0000 -1.0000 0256994 1598857414.40 151.4875 60.0014 32.0000 1.9699 1.9730 399.4970 400.2620 0.1202 -1.0000 -1.0000 0257056 1598857414.50 151.4875 60.0014 32.0000 1.9690 1.9721 399.4920 400.2578 0.1202 -1.0000 -1.0000 0257119 1598857414.60 151.4875 60.0014 32.0000 1.9697 1.9728 399.4413 400.2067 0.1201 -1.0000 -1.0000 0257181 1598857414.70 151.4986 60.0019 32.0000 1.9695 1.9726 399.4442 400.2104 0.1203 -1.0000 -1.0000 0257244 1598857414.80 151.5031 60.0021 32.0000 1.9696 1.9727 399.5063 400.2729 0.1204 -1.0000 -1.0000 0257306 1598857414.90 151.5031 60.0021 32.0000 1.9698 1.9729 399.4530 400.2189 0.1202 -1.0000 -1.0000 0257384 1598857415.00 151.5031 60.0021 32.0000 1.9691 1.9723 399.4030 400.1688 0.1202 -1.0000 -1.0000 0257447 1598857415.10 151.5031 60.0021 32.0000 1.9699 1.9730 399.4955 400.2605 0.1201 -1.0000 -1.0000 0257978 1598857415.20 151.5031 60.0021 32.0000 1.9704 1.9735 399.4539 400.2199 0.1202 -1.0000 -1.0000 0258056 1598857415.30 151.5264 60.0021 32.0000 1.9699 1.9731 399.5491 400.3149 0.1202 -1.0000 -1.0000 0258119 1598857415.40 151.5264 60.0021 32.0000 1.9703 1.9734 399.5723 400.3395 0.1205 -1.0000 -1.0000 0258181 1598857415.50 151.5264 60.0021 32.0000 1.9697 1.9728 399.4024 400.1679 0.1202 -1.0000 -1.0000 0258259 1598857415.60 151.5264 60.0021 32.0000 1.9695 1.9726 399.4961 400.2628 0.1204 -1.0000 -1.0000 0258540 1598857415.70 151.5264 60.0021 32.0000 1.9694 1.9725 399.5421 400.3082 0.1201 -1.0000 -1.0000 0258603 1598857415.80 151.5259 60.0021 32.0000 1.9692 1.9723 399.4777 400.2423 0.1201 -1.0000 -1.0000 0258681 1598857415.90 151.5259 60.0021 32.0000 1.9693 1.9725 399.4463 400.2122 0.1203 -1.0000 -1.0000 0258743 1598857416.00 151.5259 60.0021 32.0000 1.9699 1.9730 399.4784 400.2458 0.1205 -1.0000 -1.0000 0258822 1598857416.10 151.5259 60.0021 32.0000 1.9695 1.9726 399.4385 400.2048 0.1203 -1.0000 -1.0000 0258993 1598857416.20 151.5259 60.0021 32.0000 1.9693 1.9724 399.5292 400.2956 0.1203 -1.0000 -1.0000 0259056 1598857416.30 151.5325 60.0021 32.0000 1.9695 1.9726 399.5010 400.2669 0.1202 -1.0000 -1.0000 0259134 1598857416.40 151.5387 60.0021 32.0000 1.9691 1.9722 399.4444 400.2098 0.1202 -1.0000 -1.0000 0259196 1598857416.50 151.5387 60.0021 32.0000 1.9701 1.9732 399.5249 400.2909 0.1202 -1.0000 -1.0000 0259337 1598857416.60 151.5387 60.0021 32.0000 1.9697 1.9728 399.4303 400.1954 0.1201 -1.0000 -1.0000 0259524 1598857416.70 151.5387 60.0021 32.0000 1.9690 1.9721 399.4631 400.2277 0.1201 -1.0000 -1.0000 0259587 1598857416.80 151.5387 60.0021 32.0000 1.9698 1.9729 399.4292 400.1945 0.1201 -1.0000 -1.0000 0259649 1598857416.90 151.5257 60.0021 32.0000 1.9696 1.9727 399.4884 400.2535 0.1201 -1.0000 -1.0000 0259712 1598857417.00 151.5257 60.0021 32.0000 1.9698 1.9729 399.4308 400.1964 0.1202 -1.0000 -1.0000 0259774 1598857417.10 151.5257 60.0021 32.0000 1.9700 1.9731 399.4772 400.2432 0.1203 -1.0000 -1.0000 0300227 1598857417.20 151.5257 60.0021 32.0000 1.9702 1.9733 399.4883 400.2543 0.1203 -1.0000 -1.0000 0300306 1598857417.30 151.5257 60.0021 32.0000 1.9698 1.9729 399.4634 400.2291 0.1202 -1.0000 -1.0000 0300368 1598857417.40 151.5146 60.0021 32.0000 1.9702 1.9733 399.5153 400.2812 0.1203 -1.0000 -1.0000 0300430 1598857417.50 151.5045 60.0021 32.0000 1.9703 1.9734 399.4708 400.2367 0.1203 -1.0000 -1.0000 0300509 1598857417.60 151.5045 60.0021 32.0000 1.9703 1.9734 399.5131 400.2792 0.1202 -1.0000 -1.0000 0300743 1598857417.70 151.5045 60.0021 32.0000 1.9702 1.9733 399.4874 400.2533 0.1202 -1.0000 -1.0000 0300821 1598857417.80 151.5045 60.0021 32.0000 1.9692 1.9723 399.4157 400.1815 0.1203 -1.0000 -1.0000 0300884 1598857417.90 151.5045 60.0021 32.0000 1.9692 1.9723 399.4943 400.2607 0.1203 -1.0000 -1.0000 0300946 1598857418.00 151.5011 60.0021 32.0000 1.9693 1.9724 399.5067 400.2722 0.1202 -1.0000 -1.0000 0301009 1598857418.10 151.5011 60.0021 32.0000 1.9693 1.9724 399.4279 400.1938 0.1203 -1.0000 -1.0000 0301071 1598857418.20 151.5011 60.0021 32.0000 1.9695 1.9726 399.4311 400.1979 0.1203 -1.0000 -1.0000 0301243 1598857418.30 151.5011 60.0021 32.0000 1.9698 1.9730 399.5093 400.2759 0.1203 -1.0000 -1.0000 0301321 1598857418.40 151.5011 60.0021 32.0000 1.9695 1.9726 399.4569 400.2233 0.1203 -1.0000 -1.0000 0301383 1598857418.50 151.4957 60.0021 32.0000 1.9693 1.9724 399.5096 400.2754 0.1201 -1.0000 -1.0000 0301446 1598857418.60 151.4955 60.0021 32.0000 1.9695 1.9726 399.5038 400.2695 0.1202 -1.0000 -1.0000 0301524 1598857418.70 151.4955 60.0021 32.0000 1.9699 1.9730 399.5178 400.2843 0.1203 -1.0000 -1.0000 0301587 1598857418.80 151.4955 60.0021 32.0000 1.9698 1.9729 399.4191 400.1850 0.1202 -1.0000 -1.0000 0301649 1598857418.90 151.4955 60.0021 32.0000 1.9694 1.9725 399.4835 400.2491 0.1202 -1.0000 -1.0000 0301727 1598857419.00 151.4955 60.0021 32.0000 1.9697 1.9728 399.4297 400.1948 0.1201 -1.0000 -1.0000 0301790 1598857419.10 151.4955 60.0021 32.0000 1.9700 1.9731 399.5381 400.3035 0.1202 -1.0000 -1.0000 0301852 1598857419.20 151.4997 60.0021 32.0000 1.9701 1.9732 399.4561 400.2213 0.1202 -1.0000 -1.0000 0301993 1598857419.30 151.4998 60.0021 32.0000 1.9694 1.9725 399.5017 400.2680 0.1203 -1.0000 -1.0000 0302055 1598857419.40 151.4998 60.0021 32.0000 1.9696 1.9727 399.5163 400.2819 0.1201 -1.0000 -1.0000 0302118 1598857419.50 151.4998 60.0021 32.0000 1.9703 1.9734 399.5231 400.2900 0.1203 -1.0000 -1.0000 0302196 1598857419.60 151.4998 60.0021 32.0000 1.9700 1.9731 399.4839 400.2498 0.1202 -1.0000 -1.0000 0302258 1598857419.70 151.4998 60.0021 32.0000 1.9699 1.9730 399.4423 400.2079 0.1202 -1.0000 -1.0000 0302946 1598857419.80 151.4609 60.0018 32.0000 1.9699 1.9730 399.5176 400.2822 0.1201 -1.0000 -1.0000 0303008 1598857419.90 151.4609 60.0018 32.0000 1.9693 1.9725 399.4583 400.2246 0.1203 -1.0000 -1.0000 0303071 1598857420.00 151.4609 60.0018 32.0000 1.9692 1.9723 399.4470 400.2122 0.1202 -1.0000 -1.0000 0303149 1598857420.10 151.4609 60.0018 32.0000 1.9691 1.9722 399.3715 400.1378 0.1203 -1.0000 -1.0000 0303211 1598857420.20 151.4609 60.0018 32.0000 1.9698 1.9729 399.4323 400.1984 0.1203 -1.0000 -1.0000 0303274 1598857420.30 151.4609 60.0018 32.0000 1.9694 1.9725 399.5311 400.2985 0.1205 -1.0000 -1.0000 0303352 1598857420.40 151.5164 60.0018 32.0000 1.9690 1.9721 399.4543 400.2214 0.1204 -1.0000 -1.0000 0303414 1598857420.50 151.5164 60.0018 32.0000 1.9688 1.9719 399.4673 400.2343 0.1204 -1.0000 -1.0000 0303477 1598857420.60 151.5164 60.0018 32.0000 1.9700 1.9731 399.4229 400.1891 0.1203 -1.0000 -1.0000 0303539 1598857420.70 151.5164 60.0018 32.0000 1.9703 1.9734 399.5048 400.2717 0.1204 -1.0000 -1.0000 0303602 1598857420.80 151.5164 60.0018 32.0000 1.9697 1.9729 399.4677 400.2345 0.1204 -1.0000 -1.0000 0303664 1598857420.90 151.5410 60.0018 32.0000 1.9697 1.9728 399.5772 400.3453 0.1205 -1.0000 -1.0000 0303742 1598857421.00 151.5472 60.0018 32.0000 1.9695 1.9726 399.4787 400.2446 0.1203 -1.0000 -1.0000 0303805 1598857421.10 151.5472 60.0018 32.0000 1.9706 1.9737 399.5085 400.2750 0.1203 -1.0000 -1.0000 0303867 1598857421.20 151.5472 60.0018 32.0000 1.9701 1.9732 399.5069 400.2733 0.1203 -1.0000 -1.0000 0304055 1598857421.30 151.5472 60.0018 32.0000 1.9707 1.9738 399.5183 400.2842 0.1203 -1.0000 -1.0000 0304117 1598857421.40 151.4833 60.0018 32.0000 1.9698 1.9729 399.4435 400.2094 0.1202 -1.0000 -1.0000 0304180 1598857421.50 151.4820 60.0018 32.0000 1.9694 1.9725 399.4453 400.2097 0.1201 -1.0000 -1.0000 0304258 1598857421.60 151.4820 60.0018 32.0000 1.9695 1.9727 399.5108 400.2770 0.1202 -1.0000 -1.0000 0304320 1598857421.70 151.4820 60.0018 32.0000 1.9697 1.9728 399.4067 400.1727 0.1203 -1.0000 -1.0000 0304398 1598857421.80 151.4820 60.0018 32.0000 1.9690 1.9722 399.5304 400.2974 0.1203 -1.0000 -1.0000 0304570 1598857421.90 151.4820 60.0018 32.0000 1.9699 1.9730 399.4604 400.2260 0.1202 -1.0000 -1.0000 0304633 1598857422.00 151.5357 60.0018 32.0000 1.9704 1.9735 399.5233 400.2901 0.1204 -1.0000 -1.0000 0304711 1598857422.10 151.5357 60.0018 32.0000 1.9696 1.9727 399.5313 400.2978 0.1203 -1.0000 -1.0000 0304773 1598857422.20 151.5357 60.0018 32.0000 1.9698 1.9729 399.4835 400.2501 0.1203 -1.0000 -1.0000 0304836 1598857422.30 151.5357 60.0018 32.0000 1.9703 1.9734 399.4866 400.2526 0.1202 -1.0000 -1.0000 0305070 1598857422.40 151.5357 60.0018 32.0000 1.9697 1.9728 399.5173 400.2831 0.1202 -1.0000 -1.0000 0305133 1598857422.50 151.5357 60.0018 32.0000 1.9695 1.9726 399.5690 400.3353 0.1203 -1.0000 -1.0000 0305195 1598857422.60 151.5287 60.0018 32.0000 1.9702 1.9733 399.4393 400.2046 0.1201 -1.0000 -1.0000 0305273 1598857422.70 151.5189 60.0018 32.0000 1.9701 1.9732 399.5727 400.3382 0.1202 -1.0000 -1.0000 0305351 1598857422.80 151.5189 60.0018 32.0000 1.9704 1.9735 399.4587 400.2240 0.1201 -1.0000 -1.0000 0305539 1598857422.90 151.5189 60.0018 32.0000 1.9700 1.9731 399.5747 400.3407 0.1202 -1.0000 -1.0000 0305601 1598857423.00 151.5189 60.0018 32.0000 1.9698 1.9730 399.5340 400.2992 0.1201 -1.0000 -1.0000 0305664 1598857423.10 151.5189 60.0018 32.0000 1.9697 1.9728 399.4251 400.1905 0.1202 -1.0000 -1.0000 0305726 1598857423.20 151.5347 60.0018 32.0000 1.9700 1.9731 399.5182 400.2842 0.1202 -1.0000 -1.0000 0305804 1598857423.30 151.5347 60.0018 32.0000 1.9697 1.9728 399.5098 400.2755 0.1202 -1.0000 -1.0000 0306039 1598857423.40 151.5347 60.0018 32.0000 1.9699 1.9730 399.4942 400.2599 0.1202 -1.0000 -1.0000 0306101 1598857423.50 151.5347 60.0018 32.0000 1.9697 1.9728 399.4873 400.2535 0.1203 -1.0000 -1.0000 0306164 1598857423.60 151.5347 60.0018 32.0000 1.9696 1.9727 399.4542 400.2206 0.1203 -1.0000 -1.0000 0306226 1598857423.70 151.5445 60.0018 32.0000 1.9706 1.9737 399.5254 400.2910 0.1202 -1.0000 -1.0000 0306304 1598857423.80 151.5445 60.0018 32.0000 1.9698 1.9729 399.5302 400.2959 0.1202 -1.0000 -1.0000 0306538 1598857423.90 151.5445 60.0018 32.0000 1.9693 1.9724 399.4540 400.2196 0.1202 -1.0000 -1.0000 0306601 1598857424.00 151.5445 60.0018 32.0000 1.9700 1.9731 399.5694 400.3356 0.1202 -1.0000 -1.0000 0306663 1598857424.10 151.5445 60.0018 32.0000 1.9701 1.9732 399.5484 400.3140 0.1202 -1.0000 -1.0000 0306726 1598857424.20 151.5424 60.0018 32.0000 1.9702 1.9734 399.5319 400.2974 0.1202 -1.0000 -1.0000 0306788 1598857424.30 151.4870 60.0018 32.0000 1.9705 1.9737 399.4598 400.2256 0.1203 -1.0000 -1.0000 0307538 1598857424.40 151.4870 60.0018 32.0000 1.9701 1.9732 399.4969 400.2630 0.1202 -1.0000 -1.0000 0307601 1598857424.50 151.4870 60.0018 32.0000 1.9694 1.9725 399.3829 400.1482 0.1202 -1.0000 -1.0000 0307663 1598857424.60 151.4870 60.0018 32.0000 1.9704 1.9735 399.4545 400.2201 0.1201 -1.0000 -1.0000 0307741 1598857424.70 151.4870 60.0018 32.0000 1.9695 1.9726 399.4599 400.2254 0.1203 -1.0000 -1.0000 0307804 1598857424.80 151.5347 60.0019 32.0000 1.9697 1.9728 399.5128 400.2797 0.1204 -1.0000 -1.0000 0307866 1598857424.90 151.5942 60.0019 32.0000 1.9700 1.9731 399.5345 400.3017 0.1204 -1.0000 -1.0000 0307944 1598857425.00 151.5942 60.0019 32.0000 1.9692 1.9723 399.5224 400.2879 0.1201 -1.0000 -1.0000 0308007 1598857425.10 151.5942 60.0019 32.0000 1.9702 1.9733 399.5388 400.3045 0.1202 -1.0000 -1.0000 0308069 1598857425.20 151.5942 60.0019 32.0000 1.9700 1.9731 399.5020 400.2682 0.1203 -1.0000 -1.0000 0308147 1598857425.30 151.5942 60.0019 32.0000 1.9702 1.9733 399.5320 400.2979 0.1202 -1.0000 -1.0000 0308194 1598857425.40 151.5464 60.0019 32.0000 1.9696 1.9727 399.4940 400.2601 0.1203 -1.0000 -1.0000 0308272 1598857425.50 151.5379 60.0019 32.0000 1.9697 1.9729 399.4474 400.2132 0.1202 -1.0000 -1.0000 0308335 1598857425.60 151.5379 60.0019 32.0000 1.9696 1.9727 399.4917 400.2567 0.1201 -1.0000 -1.0000 0308397 1598857425.70 151.5379 60.0019 32.0000 1.9700 1.9731 399.4912 400.2576 0.1203 -1.0000 -1.0000 0308476 1598857425.80 151.5379 60.0019 32.0000 1.9689 1.9720 399.5037 400.2691 0.1202 -1.0000 -1.0000 0308538 1598857425.90 151.5284 60.0019 32.0000 1.9695 1.9726 399.4521 400.2179 0.1202 -1.0000 -1.0000 0308601 1598857426.00 151.4818 60.0019 32.0000 1.9689 1.9720 399.4674 400.2328 0.1202 -1.0000 -1.0000 0308679 1598857426.10 151.4818 60.0019 32.0000 1.9698 1.9729 399.4312 400.1976 0.1204 -1.0000 -1.0000 0308741 1598857426.20 151.4818 60.0019 32.0000 1.9694 1.9725 399.5595 400.3259 0.1203 -1.0000 -1.0000 0308804 1598857426.30 151.4818 60.0019 32.0000 1.9697 1.9728 399.5216 400.2875 0.1202 -1.0000 -1.0000 0308866 1598857426.40 151.4818 60.0019 32.0000 1.9693 1.9724 399.4744 400.2398 0.1202 -1.0000 -1.0000 0308929 1598857426.50 151.5119 60.0019 32.0000 1.9696 1.9727 399.4445 400.2111 0.1203 -1.0000 -1.0000 0308991 1598857426.60 151.5119 60.0019 32.0000 1.9696 1.9727 399.4629 400.2287 0.1202 -1.0000 -1.0000 0309069 1598857426.70 151.5119 60.0019 32.0000 1.9691 1.9723 399.4893 400.2556 0.1203 -1.0000 -1.0000 0309132 1598857426.80 151.5119 60.0019 32.0000 1.9694 1.9726 399.4030 400.1684 0.1202 -1.0000 -1.0000 0309194 1598857426.90 151.5119 60.0019 32.0000 1.9695 1.9726 399.4888 400.2547 0.1202 -1.0000 -1.0000 0309991 1598857427.00 151.5173 60.0019 32.0000 1.9688 1.9719 399.4398 400.2060 0.1203 -1.0000 -1.0000 0310053 1598857427.10 151.5238 60.0019 32.0000 1.9691 1.9722 399.4912 400.2578 0.1203 -1.0000 -1.0000 0310116 1598857427.20 151.5238 60.0019 32.0000 1.9702 1.9733 399.4758 400.2419 0.1203 -1.0000 -1.0000 0310194 1598857427.30 151.5238 60.0019 32.0000 1.9698 1.9729 399.5310 400.2971 0.1202 -1.0000 -1.0000 0310256 1598857427.40 151.5238 60.0019 32.0000 1.9700 1.9731 399.4772 400.2427 0.1202 -1.0000 -1.0000 0310319 1598857427.50 151.5238 60.0019 32.0000 1.9708 1.9739 399.5050 400.2709 0.1202 -1.0000 -1.0000 0310397 1598857427.60 151.5306 60.0019 32.0000 1.9702 1.9733 399.5446 400.3109 0.1203 -1.0000 -1.0000 0310459 1598857427.70 151.5306 60.0019 32.0000 1.9697 1.9728 399.5290 400.2956 0.1203 -1.0000 -1.0000 0310522 1598857427.80 151.5306 60.0019 32.0000 1.9699 1.9730 399.5590 400.3253 0.1202 -1.0000 -1.0000 0310584 1598857427.90 151.5306 60.0019 32.0000 1.9702 1.9733 399.5454 400.3109 0.1201 -1.0000 -1.0000 0310819 1598857428.00 151.5306 60.0019 32.0000 1.9697 1.9728 399.4535 400.2193 0.1202 -1.0000 -1.0000 0310881 1598857428.10 151.5302 60.0019 32.0000 1.9696 1.9727 399.4656 400.2310 0.1202 -1.0000 -1.0000 0310959 1598857428.20 151.5157 60.0019 32.0000 1.9698 1.9729 399.4870 400.2527 0.1202 -1.0000 -1.0000 0311022 1598857428.30 151.5157 60.0019 32.0000 1.9702 1.9733 399.4097 400.1751 0.1202 -1.0000 -1.0000 0311084 1598857428.40 151.5157 60.0019 32.0000 1.9701 1.9732 399.4749 400.2414 0.1204 -1.0000 -1.0000 0311772 1598857428.50 151.5157 60.0019 32.0000 1.9706 1.9737 399.4109 400.1764 0.1202 -1.0000 -1.0000 0311850 1598857428.60 151.5157 60.0019 32.0000 1.9699 1.9730 399.4129 400.1783 0.1202 -1.0000 -1.0000 0311928 1598857428.70 151.5157 60.0019 32.0000 1.9701 1.9732 399.4608 400.2268 0.1203 -1.0000 -1.0000 0311990 1598857428.80 151.5399 60.0019 32.0000 1.9702 1.9733 399.3819 400.1483 0.1203 -1.0000 -1.0000 0312053 1598857428.90 151.5571 60.0019 32.0000 1.9693 1.9724 399.4056 400.1715 0.1203 -1.0000 -1.0000 0312131 1598857429.00 151.5571 60.0019 32.0000 1.9700 1.9731 399.3833 400.1491 0.1203 -1.0000 -1.0000 0312193 1598857429.10 151.5571 60.0019 32.0000 1.9706 1.9737 399.3696 400.1350 0.1202 -1.0000 -1.0000 0312256 1598857429.20 151.5571 60.0019 32.0000 1.9706 1.9737 399.4998 400.2656 0.1202 -1.0000 -1.0000 0312334 1598857429.30 151.5571 60.0019 32.0000 1.9701 1.9732 399.4422 400.2079 0.1202 -1.0000 -1.0000 0312381 1598857429.40 151.5747 60.0019 32.0000 1.9697 1.9729 399.4511 400.2170 0.1202 -1.0000 -1.0000 0312443 1598857429.50 151.5747 60.0019 32.0000 1.9698 1.9729 399.4460 400.2117 0.1203 -1.0000 -1.0000 0312521 1598857429.60 151.5747 60.0019 32.0000 1.9693 1.9724 399.4423 400.2082 0.1202 -1.0000 -1.0000 0312584 1598857429.70 151.5747 60.0019 32.0000 1.9698 1.9729 399.4763 400.2409 0.1200 -1.0000 -1.0000 0312662 1598857429.80 151.5747 60.0019 32.0000 1.9700 1.9731 399.4390 400.2045 0.1203 -1.0000 -1.0000 0312724 1598857429.90 151.5747 60.0019 32.0000 1.9703 1.9734 399.4169 400.1826 0.1202 -1.0000 -1.0000 0312787 1598857430.00 151.4963 60.0022 32.0000 1.9692 1.9723 399.4562 400.2211 0.1201 -1.0000 -1.0000 0313021 1598857430.10 151.4800 60.0022 32.0000 1.9699 1.9731 399.4218 400.1872 0.1202 -1.0000 -1.0000 0313084 1598857430.20 151.4800 60.0022 32.0000 1.9700 1.9731 399.4917 400.2578 0.1203 -1.0000 -1.0000 0313146 1598857430.30 151.4800 60.0022 32.0000 1.9700 1.9731 399.4084 400.1742 0.1203 -1.0000 -1.0000 0313224 1598857430.40 151.4800 60.0022 32.0000 1.9698 1.9729 399.4631 400.2290 0.1202 -1.0000 -1.0000 0313287 1598857430.50 151.4800 60.0022 32.0000 1.9705 1.9736 399.3970 400.1614 0.1201 -1.0000 -1.0000 0313631 1598857430.60 151.4800 60.0022 32.0000 1.9700 1.9731 399.4305 400.1958 0.1201 -1.0000 -1.0000 0313693 1598857430.70 151.4800 60.0022 32.0000 1.9698 1.9729 399.4125 400.1765 0.1200 -1.0000 -1.0000 0313771 1598857430.80 151.4800 60.0022 32.0000 1.9693 1.9724 399.4801 400.2457 0.1201 -1.0000 -1.0000 0313834 1598857430.90 151.4800 60.0022 32.0000 1.9700 1.9731 399.4226 400.1872 0.1200 -1.0000 -1.0000 0313896 1598857431.00 151.4800 60.0022 32.0000 1.9695 1.9726 399.3924 400.1570 0.1201 -1.0000 -1.0000 0313959 1598857431.10 151.4800 60.0022 32.0000 1.9689 1.9720 399.4542 400.2212 0.1204 -1.0000 -1.0000 0314021 1598857431.20 151.4864 60.0022 32.0000 1.9707 1.9738 399.4474 400.2134 0.1202 -1.0000 -1.0000 0314099 1598857431.30 151.5421 60.0022 32.0000 1.9698 1.9729 399.4098 400.1756 0.1203 -1.0000 -1.0000 0314162 1598857431.40 151.5358 60.0022 32.0000 1.9697 1.9729 399.4122 400.1784 0.1204 -1.0000 -1.0000 0314224 1598857431.50 151.5358 60.0022 32.0000 1.9699 1.9730 399.4329 400.1992 0.1202 -1.0000 -1.0000 0314302 1598857431.60 151.5358 60.0022 32.0000 1.9698 1.9729 399.4993 400.2648 0.1202 -1.0000 -1.0000 0314365 1598857431.70 151.5358 60.0022 32.0000 1.9700 1.9731 399.4482 400.2136 0.1203 -1.0000 -1.0000 0314443 1598857431.80 151.5358 60.0022 32.0000 1.9694 1.9725 399.4607 400.2269 0.1203 -1.0000 -1.0000 0314505 1598857431.90 151.5358 60.0022 32.0000 1.9695 1.9726 399.4422 400.2085 0.1203 -1.0000 -1.0000 0314568 1598857432.00 151.5358 60.0022 32.0000 1.9692 1.9723 399.4407 400.2051 0.1200 -1.0000 -1.0000 0314849 1598857432.10 151.5358 60.0022 32.0000 1.9701 1.9732 399.4278 400.1926 0.1201 -1.0000 -1.0000 0314912 1598857432.20 151.5358 60.0022 32.0000 1.9694 1.9725 399.4261 400.1927 0.1203 -1.0000 -1.0000 0314974 1598857432.30 151.5324 60.0022 32.0000 1.9700 1.9732 399.4398 400.2055 0.1203 -1.0000 -1.0000 0315052 1598857432.40 151.4864 60.0022 32.0000 1.9696 1.9727 399.4817 400.2476 0.1202 -1.0000 -1.0000 0315115 1598857432.50 151.4864 60.0022 32.0000 1.9698 1.9729 399.4136 400.1784 0.1201 -1.0000 -1.0000 0315536 1598857432.60 151.4864 60.0022 32.0000 1.9693 1.9724 399.4614 400.2267 0.1202 -1.0000 -1.0000 0315614 1598857432.70 151.4864 60.0022 32.0000 1.9692 1.9724 399.3920 400.1577 0.1202 -1.0000 -1.0000 0315677 1598857432.80 151.4864 60.0022 32.0000 1.9692 1.9723 399.4072 400.1730 0.1202 -1.0000 -1.0000 0315880 1598857432.90 151.4984 60.0022 32.0000 1.9697 1.9728 399.4355 400.2006 0.1201 -1.0000 -1.0000 0315958 1598857433.00 151.4984 60.0022 32.0000 1.9698 1.9729 399.4595 400.2246 0.1201 -1.0000 -1.0000 0316021 1598857433.10 151.4984 60.0022 32.0000 1.9695 1.9726 399.4211 400.1868 0.1203 -1.0000 -1.0000 0316083 1598857433.20 151.4984 60.0022 32.0000 1.9697 1.9729 399.4265 400.1930 0.1204 -1.0000 -1.0000 0316161 1598857433.30 151.4984 60.0022 32.0000 1.9698 1.9729 399.4360 400.2027 0.1204 -1.0000 -1.0000 0316224 1598857433.40 151.4984 60.0022 32.0000 1.9696 1.9727 399.3432 400.1094 0.1203 -1.0000 -1.0000 0316286 1598857433.50 151.4923 60.0022 32.0000 1.9695 1.9726 399.4007 400.1667 0.1203 -1.0000 -1.0000 0316520 1598857433.60 151.4923 60.0022 32.0000 1.9697 1.9728 399.4364 400.2016 0.1201 -1.0000 -1.0000 0316583 1598857433.70 151.4923 60.0022 32.0000 1.9698 1.9729 399.4447 400.2103 0.1203 -1.0000 -1.0000 0316645 1598857433.80 151.4923 60.0022 32.0000 1.9697 1.9728 399.4571 400.2234 0.1203 -1.0000 -1.0000 0316708 1598857433.90 151.4923 60.0022 32.0000 1.9692 1.9723 399.4033 400.1691 0.1203 -1.0000 -1.0000 0316770 1598857434.00 151.4990 60.0022 32.0000 1.9697 1.9728 399.4288 400.1950 0.1203 -1.0000 -1.0000 0316849 1598857434.10 151.5204 60.0022 32.0000 1.9697 1.9728 399.3657 400.1317 0.1203 -1.0000 -1.0000 0317020 1598857434.20 151.5204 60.0022 32.0000 1.9690 1.9721 399.4861 400.2537 0.1204 -1.0000 -1.0000 0317083 1598857434.30 151.5204 60.0022 32.0000 1.9698 1.9729 399.3966 400.1622 0.1202 -1.0000 -1.0000 0317161 1598857434.40 151.5204 60.0022 32.0000 1.9700 1.9731 399.3917 400.1583 0.1203 -1.0000 -1.0000 0317223 1598857434.50 151.5204 60.0022 32.0000 1.9700 1.9731 399.3965 400.1625 0.1202 -1.0000 -1.0000 0317286 1598857434.60 151.5168 60.0018 32.0000 1.9700 1.9731 399.4066 400.1720 0.1202 -1.0000 -1.0000 0317348 1598857434.70 151.5168 60.0018 32.0000 1.9696 1.9727 399.4379 400.2030 0.1201 -1.0000 -1.0000 0317411 1598857434.80 151.5168 60.0018 32.0000 1.9694 1.9725 399.4163 400.1821 0.1203 -1.0000 -1.0000 0317473 1598857434.90 151.5168 60.0018 32.0000 1.9702 1.9733 399.4688 400.2350 0.1203 -1.0000 -1.0000 0317552 1598857435.00 151.5168 60.0018 32.0000 1.9694 1.9725 399.4378 400.2024 0.1201 -1.0000 -1.0000 0317614 1598857435.10 151.5202 60.0018 32.0000 1.9700 1.9731 399.4944 400.2607 0.1203 -1.0000 -1.0000 0317677 1598857435.20 151.5205 60.0018 32.0000 1.9699 1.9730 399.4344 400.2003 0.1202 -1.0000 -1.0000 0317755 1598857435.30 151.5205 60.0018 32.0000 1.9702 1.9733 399.4134 400.1794 0.1203 -1.0000 -1.0000 0317817 1598857435.40 151.5205 60.0018 32.0000 1.9702 1.9733 399.4888 400.2542 0.1201 -1.0000 -1.0000 0317880 1598857435.50 151.5205 60.0018 32.0000 1.9701 1.9732 399.4468 400.2131 0.1203 -1.0000 -1.0000 0317942 1598857435.60 151.5205 60.0018 32.0000 1.9697 1.9728 399.5335 400.2989 0.1202 -1.0000 -1.0000 0318036 1598857435.70 151.5202 60.0018 32.0000 1.9696 1.9727 399.3655 400.1314 0.1202 -1.0000 -1.0000 0318114 1598857435.80 151.5115 60.0018 32.0000 1.9700 1.9731 399.4971 400.2626 0.1202 -1.0000 -1.0000 0318176 1598857435.90 151.5115 60.0018 32.0000 1.9699 1.9731 399.4309 400.1963 0.1202 -1.0000 -1.0000 0318239 1598857436.00 151.5115 60.0018 32.0000 1.9691 1.9722 399.4832 400.2494 0.1203 -1.0000 -1.0000 0318317 1598857436.10 151.5115 60.0018 32.0000 1.9698 1.9729 399.4765 400.2424 0.1202 -1.0000 -1.0000 0318536 1598857436.20 151.5115 60.0018 32.0000 1.9702 1.9733 399.3960 400.1618 0.1203 -1.0000 -1.0000 0318598 1598857436.30 151.5073 60.0018 32.0000 1.9692 1.9723 399.4364 400.2020 0.1201 -1.0000 -1.0000 0318676 1598857436.40 151.5028 60.0018 32.0000 1.9697 1.9728 399.4763 400.2421 0.1202 -1.0000 -1.0000 0318739 1598857436.50 151.5028 60.0018 32.0000 1.9697 1.9728 399.4362 400.2019 0.1203 -1.0000 -1.0000 0318801 1598857436.60 151.5028 60.0018 32.0000 1.9696 1.9727 399.3686 400.1340 0.1202 -1.0000 -1.0000 0319082 1598857436.70 151.5028 60.0018 32.0000 1.9700 1.9731 399.5594 400.3260 0.1202 -1.0000 -1.0000 0319145 1598857436.80 151.5028 60.0018 32.0000 1.9699 1.9730 399.3975 400.1627 0.1202 -1.0000 -1.0000 0319192 1598857436.90 151.5275 60.0018 32.0000 1.9696 1.9727 399.4084 400.1741 0.1202 -1.0000 -1.0000 0319270 1598857437.00 151.5275 60.0018 32.0000 1.9693 1.9724 399.4133 400.1788 0.1202 -1.0000 -1.0000 0319332 1598857437.10 151.5275 60.0018 32.0000 1.9702 1.9733 399.3946 400.1598 0.1201 -1.0000 -1.0000 0319520 1598857437.20 151.5275 60.0018 32.0000 1.9699 1.9730 399.4582 400.2240 0.1202 -1.0000 -1.0000 0319582 1598857437.30 151.5275 60.0018 32.0000 1.9697 1.9728 399.4646 400.2298 0.1201 -1.0000 -1.0000 0319645 1598857437.40 151.5204 60.0018 32.0000 1.9694 1.9725 399.4542 400.2178 0.1198 -1.0000 -1.0000 0319707 1598857437.50 151.5202 60.0018 32.0000 1.9698 1.9729 399.3900 400.1549 0.1202 -1.0000 -1.0000 0319785 1598857437.60 151.5202 60.0018 32.0000 1.9704 1.9735 399.4425 400.2086 0.1202 -1.0000 -1.0000 0320270 1598857437.70 151.5202 60.0018 32.0000 1.9699 1.9731 399.4671 400.2326 0.1202 -1.0000 -1.0000 0320348 1598857437.80 151.5202 60.0018 32.0000 1.9696 1.9727 399.5294 400.2957 0.1202 -1.0000 -1.0000 0320410 1598857437.90 151.5202 60.0018 32.0000 1.9701 1.9732 399.4693 400.2352 0.1203 -1.0000 -1.0000 0320473 1598857438.00 151.5101 60.0018 32.0000 1.9704 1.9735 399.3718 400.1374 0.1202 -1.0000 -1.0000 0320551 1598857438.10 151.5101 60.0018 32.0000 1.9699 1.9730 399.4880 400.2530 0.1202 -1.0000 -1.0000 0320785 1598857438.20 151.5101 60.0018 32.0000 1.9703 1.9734 399.3483 400.1139 0.1202 -1.0000 -1.0000 0320848 1598857438.30 151.5101 60.0018 32.0000 1.9701 1.9732 399.4449 400.2100 0.1201 -1.0000 -1.0000 0320910 1598857438.40 151.5101 60.0018 32.0000 1.9696 1.9727 399.4473 400.2129 0.1202 -1.0000 -1.0000 0320973 1598857438.50 151.5142 60.0018 32.0000 1.9691 1.9723 399.4133 400.1786 0.1202 -1.0000 -1.0000 0321051 1598857438.60 151.5142 60.0018 32.0000 1.9699 1.9730 399.4833 400.2491 0.1202 -1.0000 -1.0000 0321129 1598857438.70 151.5142 60.0018 32.0000 1.9698 1.9729 399.4238 400.1891 0.1202 -1.0000 -1.0000 0321254 1598857438.80 151.5142 60.0018 32.0000 1.9703 1.9734 399.4618 400.2272 0.1202 -1.0000 -1.0000 0321316 1598857438.90 151.5142 60.0018 32.0000 1.9700 1.9731 399.4187 400.1843 0.1202 -1.0000 -1.0000 0321379 1598857439.00 151.5090 60.0018 32.0000 1.9701 1.9732 399.4742 400.2396 0.1202 -1.0000 -1.0000 0321441 1598857439.10 151.4949 60.0018 32.0000 1.9700 1.9731 399.3939 400.1594 0.1202 -1.0000 -1.0000 0321504 1598857439.20 151.4949 60.0018 32.0000 1.9705 1.9736 399.4892 400.2550 0.1202 -1.0000 -1.0000 0321801 1598857439.30 151.4949 60.0018 32.0000 1.9702 1.9733 399.4563 400.2213 0.1201 -1.0000 -1.0000 0321863 1598857439.40 151.4949 60.0018 32.0000 1.9695 1.9726 399.4710 400.2367 0.1203 -1.0000 -1.0000 0321925 1598857439.50 151.4949 60.0018 32.0000 1.9698 1.9729 399.4246 400.1911 0.1203 -1.0000 -1.0000 0321988 1598857439.60 151.5022 60.0021 32.0000 1.9698 1.9729 399.4175 400.1826 0.1201 -1.0000 -1.0000 0322050 1598857439.70 151.5022 60.0021 32.0000 1.9697 1.9728 399.4639 400.2295 0.1202 -1.0000 -1.0000 0322504 1598857439.80 151.5022 60.0021 32.0000 1.9692 1.9723 399.4165 400.1828 0.1203 -1.0000 -1.0000 0322566 1598857439.90 151.5022 60.0021 32.0000 1.9701 1.9733 399.4525 400.2185 0.1202 -1.0000 -1.0000 0322628 1598857440.00 151.5022 60.0021 32.0000 1.9697 1.9728 399.4367 400.2014 0.1200 -1.0000 -1.0000 0322707 1598857440.10 151.5022 60.0021 32.0000 1.9696 1.9727 399.4657 400.2304 0.1201 -1.0000 -1.0000 0322769 1598857440.20 151.5022 60.0021 32.0000 1.9702 1.9733 399.4821 400.2483 0.1203 -1.0000 -1.0000 0323050 1598857440.30 151.4997 60.0021 32.0000 1.9694 1.9725 399.4942 400.2600 0.1202 -1.0000 -1.0000 0323128 1598857440.40 151.4997 60.0021 32.0000 1.9705 1.9736 399.4845 400.2503 0.1202 -1.0000 -1.0000 0323191 1598857440.50 151.4997 60.0021 32.0000 1.9699 1.9730 399.3976 400.1635 0.1203 -1.0000 -1.0000 0323253 1598857440.60 151.4997 60.0021 32.0000 1.9699 1.9730 399.4598 400.2245 0.1201 -1.0000 -1.0000 0323331 1598857440.70 151.4997 60.0021 32.0000 1.9705 1.9736 399.4611 400.2268 0.1202 -1.0000 -1.0000 0323503 1598857440.80 151.5184 60.0021 32.0000 1.9699 1.9730 399.5166 400.2829 0.1203 -1.0000 -1.0000 0323566 1598857440.90 151.5184 60.0021 32.0000 1.9698 1.9729 399.4334 400.1989 0.1201 -1.0000 -1.0000 0323644 1598857441.00 151.5184 60.0021 32.0000 1.9694 1.9725 399.5032 400.2689 0.1203 -1.0000 -1.0000 0323706 1598857441.10 151.5184 60.0021 32.0000 1.9702 1.9734 399.5121 400.2784 0.1203 -1.0000 -1.0000 0323769 1598857441.20 151.5184 60.0021 32.0000 1.9691 1.9722 399.5631 400.3291 0.1202 -1.0000 -1.0000 0323831 1598857441.30 151.5007 60.0021 32.0000 1.9705 1.9736 399.4000 400.1651 0.1202 -1.0000 -1.0000 0323894 1598857441.40 151.4963 60.0021 32.0000 1.9701 1.9732 399.5496 400.3157 0.1202 -1.0000 -1.0000 0323956 1598857441.50 151.4963 60.0021 32.0000 1.9701 1.9732 399.5234 400.2898 0.1203 -1.0000 -1.0000 0324034 1598857441.60 151.4963 60.0021 32.0000 1.9700 1.9731 399.5092 400.2752 0.1202 -1.0000 -1.0000 0324097 1598857441.70 151.4963 60.0021 32.0000 1.9699 1.9730 399.4399 400.2061 0.1203 -1.0000 -1.0000 0324175 1598857441.80 151.4963 60.0021 32.0000 1.9700 1.9731 399.4924 400.2570 0.1201 -1.0000 -1.0000 0324237 1598857441.90 151.4809 60.0021 32.0000 1.9697 1.9728 399.4634 400.2295 0.1203 -1.0000 -1.0000 0324300 1598857442.00 151.4809 60.0021 32.0000 1.9694 1.9725 399.5423 400.3082 0.1202 -1.0000 -1.0000 0324362 1598857442.10 151.4809 60.0021 32.0000 1.9699 1.9730 399.5205 400.2875 0.1204 -1.0000 -1.0000 0324425 1598857442.20 151.4809 60.0021 32.0000 1.9696 1.9727 399.4689 400.2357 0.1203 -1.0000 -1.0000 0324487 1598857442.30 151.4809 60.0021 32.0000 1.9699 1.9730 399.4266 400.1922 0.1202 -1.0000 -1.0000 0324566 1598857442.40 151.5320 60.0021 32.0000 1.9696 1.9727 399.4417 400.2068 0.1201 -1.0000 -1.0000 0324628 1598857442.50 151.5320 60.0021 32.0000 1.9700 1.9731 399.4863 400.2514 0.1202 -1.0000 -1.0000 0324690 1598857442.60 151.5320 60.0021 32.0000 1.9696 1.9727 399.4267 400.1926 0.1203 -1.0000 -1.0000 0324769 1598857442.70 151.5320 60.0021 32.0000 1.9699 1.9730 399.5246 400.2905 0.1203 -1.0000 -1.0000 0324831 1598857442.80 151.5320 60.0021 32.0000 1.9701 1.9732 399.5005 400.2668 0.1203 -1.0000 -1.0000 0325050 1598857442.90 151.5320 60.0021 32.0000 1.9694 1.9726 399.5628 400.3289 0.1202 -1.0000 -1.0000 0325128 1598857443.00 151.5076 60.0021 32.0000 1.9704 1.9735 399.4037 400.1694 0.1202 -1.0000 -1.0000 0325190 1598857443.10 151.5076 60.0021 32.0000 1.9698 1.9729 399.4411 400.2073 0.1204 -1.0000 -1.0000 0325253 1598857443.20 151.5076 60.0021 32.0000 1.9697 1.9728 399.4232 400.1887 0.1201 -1.0000 -1.0000 0325331 1598857443.30 151.5076 60.0021 32.0000 1.9692 1.9723 399.4203 400.1849 0.1201 -1.0000 -1.0000 0326393 1598857443.40 151.5076 60.0021 32.0000 1.9691 1.9722 399.5070 400.2725 0.1202 -1.0000 -1.0000 0326456 1598857443.50 151.5090 60.0021 32.0000 1.9695 1.9726 399.4115 400.1770 0.1201 -1.0000 -1.0000 0326518 1598857443.60 151.5090 60.0021 32.0000 1.9697 1.9728 399.4371 400.2021 0.1201 -1.0000 -1.0000 0326596 1598857443.70 151.5090 60.0021 32.0000 1.9701 1.9732 399.4641 400.2302 0.1203 -1.0000 -1.0000 0326659 1598857443.80 151.5090 60.0021 32.0000 1.9699 1.9730 399.5112 400.2778 0.1203 -1.0000 -1.0000 0326721 1598857443.90 151.5090 60.0021 32.0000 1.9700 1.9731 399.4946 400.2607 0.1203 -1.0000 -1.0000 0326784 1598857444.00 151.5146 60.0021 32.0000 1.9698 1.9729 399.4462 400.2115 0.1202 -1.0000 -1.0000 0326862 1598857444.10 151.5174 60.0021 32.0000 1.9697 1.9728 399.4472 400.2129 0.1202 -1.0000 -1.0000 0326924 1598857444.20 151.5174 60.0021 32.0000 1.9701 1.9732 399.4540 400.2196 0.1201 -1.0000 -1.0000 0326987 1598857444.30 151.5174 60.0021 32.0000 1.9697 1.9728 399.4573 400.2226 0.1202 -1.0000 -1.0000 0327065 1598857444.40 151.5174 60.0021 32.0000 1.9692 1.9723 399.4790 400.2446 0.1202 -1.0000 -1.0000 0327127 1598857444.50 151.5174 60.0021 32.0000 1.9704 1.9735 399.5242 400.2898 0.1201 -1.0000 -1.0000 0327190 1598857444.60 151.5322 60.0033 32.0000 1.9700 1.9731 399.4479 400.2128 0.1201 -1.0000 -1.0000 0327252 1598857444.70 151.5322 60.0033 32.0000 1.9694 1.9725 399.4121 400.1765 0.1201 -1.0000 -1.0000 0327315 1598857444.80 151.5322 60.0033 32.0000 1.9703 1.9734 399.4207 400.1861 0.1202 -1.0000 -1.0000 0327377 1598857444.90 151.5322 60.0033 32.0000 1.9691 1.9722 399.5152 400.2806 0.1201 -1.0000 -1.0000 0327830 1598857445.00 151.5322 60.0033 32.0000 1.9696 1.9727 399.4018 400.1670 0.1201 -1.0000 -1.0000 0327877 1598857445.10 151.5322 60.0033 32.0000 1.9700 1.9731 399.4229 400.1879 0.1201 -1.0000 -1.0000 0327940 1598857445.20 151.5056 60.0033 32.0000 1.9703 1.9734 399.4996 400.2643 0.1201 -1.0000 -1.0000 0328018 1598857445.30 151.5026 60.0033 32.0000 1.9697 1.9728 399.4047 400.1701 0.1201 -1.0000 -1.0000 0328080 1598857445.40 151.5026 60.0033 32.0000 1.9692 1.9723 399.4856 400.2507 0.1201 -1.0000 -1.0000 0328143 1598857445.50 151.5026 60.0033 32.0000 1.9701 1.9733 399.4773 400.2429 0.1201 -1.0000 -1.0000 0328221 1598857445.60 151.5026 60.0033 32.0000 1.9693 1.9724 399.5015 400.2661 0.1200 -1.0000 -1.0000 0328283 1598857445.70 151.5026 60.0033 32.0000 1.9702 1.9733 399.4071 400.1721 0.1202 -1.0000 -1.0000 0328362 1598857445.80 151.4518 60.0033 32.0000 1.9698 1.9729 399.4247 400.1907 0.1203 -1.0000 -1.0000 0328424 1598857445.90 151.4518 60.0033 32.0000 1.9697 1.9728 399.4657 400.2318 0.1203 -1.0000 -1.0000 0328533 1598857446.00 151.4518 60.0033 32.0000 1.9694 1.9725 399.4186 400.1848 0.1203 -1.0000 -1.0000 0328596 1598857446.10 151.4518 60.0033 32.0000 1.9694 1.9725 399.4738 400.2391 0.1202 -1.0000 -1.0000 0328658 1598857446.20 151.4518 60.0033 32.0000 1.9691 1.9722 399.3819 400.1476 0.1202 -1.0000 -1.0000 0328736 1598857446.30 151.4770 60.0033 32.0000 1.9694 1.9725 399.5124 400.2791 0.1203 -1.0000 -1.0000 0328815 1598857446.40 151.4871 60.0033 32.0000 1.9688 1.9719 399.4970 400.2622 0.1202 -1.0000 -1.0000 0329033 1598857446.50 151.4871 60.0033 32.0000 1.9695 1.9726 399.3878 400.1535 0.1202 -1.0000 -1.0000 0329096 1598857446.60 151.4871 60.0033 32.0000 1.9694 1.9725 399.5014 400.2674 0.1202 -1.0000 -1.0000 0329174 1598857446.70 151.4871 60.0033 32.0000 1.9695 1.9726 399.4777 400.2432 0.1202 -1.0000 -1.0000 0329236 1598857446.80 151.4871 60.0033 32.0000 1.9695 1.9726 399.4783 400.2439 0.1201 -1.0000 -1.0000 0329346 1598857446.90 151.4871 60.0033 32.0000 1.9695 1.9726 399.4661 400.2325 0.1203 -1.0000 -1.0000 0329580 1598857447.00 151.4871 60.0033 32.0000 1.9696 1.9727 399.4505 400.2160 0.1203 -1.0000 -1.0000 0329642 1598857447.10 151.4871 60.0033 32.0000 1.9696 1.9727 399.4341 400.2009 0.1203 -1.0000 -1.0000 0329705 1598857447.20 151.4871 60.0033 32.0000 1.9702 1.9733 399.4858 400.2520 0.1203 -1.0000 -1.0000 0329783 1598857447.30 151.4871 60.0033 32.0000 1.9698 1.9729 399.4498 400.2159 0.1203 -1.0000 -1.0000 0329845 1598857447.40 151.5034 60.0033 32.0000 1.9693 1.9724 399.4551 400.2209 0.1202 -1.0000 -1.0000 0330017 1598857447.50 151.5154 60.0033 32.0000 1.9705 1.9736 399.4374 400.2034 0.1203 -1.0000 -1.0000 0330095 1598857447.60 151.5154 60.0033 32.0000 1.9695 1.9726 399.4752 400.2413 0.1203 -1.0000 -1.0000 0330158 1598857447.70 151.5154 60.0033 32.0000 1.9702 1.9733 399.4884 400.2542 0.1202 -1.0000 -1.0000 0330236 1598857447.80 151.5154 60.0033 32.0000 1.9698 1.9729 399.4684 400.2338 0.1201 -1.0000 -1.0000 0330299 1598857447.90 151.5154 60.0033 32.0000 1.9696 1.9727 399.4332 400.1983 0.1202 -1.0000 -1.0000 0330361 1598857448.00 151.5105 60.0033 32.0000 1.9690 1.9721 399.4972 400.2635 0.1203 -1.0000 -1.0000 0330611 1598857448.10 151.5105 60.0033 32.0000 1.9690 1.9722 399.4612 400.2268 0.1202 -1.0000 -1.0000 0330673 1598857448.20 151.5105 60.0033 32.0000 1.9690 1.9721 399.4875 400.2538 0.1202 -1.0000 -1.0000 0330736 1598857448.30 151.5105 60.0033 32.0000 1.9694 1.9725 399.5215 400.2872 0.1202 -1.0000 -1.0000 0330814 1598857448.40 151.5105 60.0033 32.0000 1.9692 1.9724 399.5215 400.2881 0.1203 -1.0000 -1.0000 0330877 1598857448.50 151.5105 60.0033 32.0000 1.9683 1.9714 399.4650 400.2304 0.1202 -1.0000 -1.0000 0331048 1598857448.60 151.5160 60.0033 32.0000 1.9699 1.9730 399.4271 400.1930 0.1203 -1.0000 -1.0000 0331111 1598857448.70 151.5164 60.0033 32.0000 1.9694 1.9725 399.5179 400.2839 0.1203 -1.0000 -1.0000 0331173 1598857448.80 151.5164 60.0033 32.0000 1.9694 1.9725 399.4588 400.2246 0.1202 -1.0000 -1.0000 0331251 1598857448.90 151.5164 60.0033 32.0000 1.9695 1.9726 399.4209 400.1860 0.1202 -1.0000 -1.0000 0331329 1598857449.00 151.5164 60.0033 32.0000 1.9694 1.9725 399.3599 400.1256 0.1202 -1.0000 -1.0000 0331548 1598857449.10 151.5164 60.0033 32.0000 1.9701 1.9732 399.4733 400.2388 0.1202 -1.0000 -1.0000 0331611 1598857449.20 151.4778 60.0033 32.0000 1.9698 1.9730 399.4018 400.1674 0.1202 -1.0000 -1.0000 0331673 1598857449.30 151.4778 60.0033 32.0000 1.9699 1.9730 399.3802 400.1464 0.1203 -1.0000 -1.0000 0331751 1598857449.40 151.4778 60.0033 32.0000 1.9696 1.9727 399.3653 400.1308 0.1202 -1.0000 -1.0000 0331814 1598857449.50 151.4778 60.0033 32.0000 1.9692 1.9723 399.4182 400.1836 0.1202 -1.0000 -1.0000 0332298 1598857449.60 151.4778 60.0033 32.0000 1.9703 1.9734 399.4055 400.1716 0.1202 -1.0000 -1.0000 0332361 1598857449.70 151.4744 60.0033 32.0000 1.9695 1.9726 399.4518 400.2174 0.1202 -1.0000 -1.0000 0332423 1598857449.80 151.4723 60.0034 32.0000 1.9697 1.9728 399.5177 400.2838 0.1202 -1.0000 -1.0000 0332485 1598857449.90 151.4723 60.0034 32.0000 1.9695 1.9726 399.4545 400.2197 0.1201 -1.0000 -1.0000 0332548 1598857450.00 151.4723 60.0034 32.0000 1.9695 1.9726 399.4565 400.2216 0.1201 -1.0000 -1.0000 0332845 1598857450.10 151.4723 60.0034 32.0000 1.9699 1.9730 399.4477 400.2122 0.1201 -1.0000 -1.0000 0332907 1598857450.20 151.4723 60.0034 32.0000 1.9693 1.9724 399.4459 400.2120 0.1202 -1.0000 -1.0000 0332970 1598857450.30 151.4723 60.0034 32.0000 1.9692 1.9723 399.4316 400.1971 0.1202 -1.0000 -1.0000 0333048 1598857450.40 151.4897 60.0034 32.0000 1.9690 1.9721 399.4776 400.2434 0.1203 -1.0000 -1.0000 0333110 1598857450.50 151.4897 60.0034 32.0000 1.9686 1.9717 399.4303 400.1961 0.1201 -1.0000 -1.0000 0333345 1598857450.60 151.4897 60.0034 32.0000 1.9696 1.9727 399.3917 400.1571 0.1202 -1.0000 -1.0000 0333423 1598857450.70 151.4897 60.0034 32.0000 1.9700 1.9731 399.4871 400.2537 0.1204 -1.0000 -1.0000 0333485 1598857450.80 151.4897 60.0034 32.0000 1.9702 1.9733 399.4002 400.1659 0.1202 -1.0000 -1.0000 0333548 1598857450.90 151.5086 60.0034 32.0000 1.9690 1.9721 399.5246 400.2905 0.1202 -1.0000 -1.0000 0333626 1598857451.00 151.5157 60.0034 32.0000 1.9687 1.9718 399.3722 400.1369 0.1201 -1.0000 -1.0000 0333798 1598857451.10 151.5157 60.0034 32.0000 1.9698 1.9729 399.4688 400.2347 0.1203 -1.0000 -1.0000 0333860 1598857451.20 151.5157 60.0034 32.0000 1.9699 1.9730 399.5024 400.2682 0.1202 -1.0000 -1.0000 0333938 1598857451.30 151.5157 60.0034 32.0000 1.9693 1.9724 399.4863 400.2516 0.1201 -1.0000 -1.0000 0334001 1598857451.40 151.5157 60.0034 32.0000 1.9693 1.9724 399.4459 400.2110 0.1202 -1.0000 -1.0000 0334063 1598857451.50 151.5388 60.0034 32.0000 1.9696 1.9727 399.4792 400.2444 0.1201 -1.0000 -1.0000 0334141 1598857451.60 151.5388 60.0034 32.0000 1.9696 1.9727 399.5094 400.2754 0.1203 -1.0000 -1.0000 0334329 1598857451.70 151.5388 60.0034 32.0000 1.9695 1.9726 399.4216 400.1879 0.1203 -1.0000 -1.0000 0334407 1598857451.80 151.5388 60.0034 32.0000 1.9702 1.9733 399.4750 400.2405 0.1202 -1.0000 -1.0000 0334469 1598857451.90 151.5388 60.0034 32.0000 1.9697 1.9728 399.4881 400.2540 0.1203 -1.0000 -1.0000 0334532 1598857452.00 151.5185 60.0034 32.0000 1.9696 1.9727 399.5287 400.2947 0.1202 -1.0000 -1.0000 0334610 1598857452.10 151.5185 60.0034 32.0000 1.9704 1.9736 399.4393 400.2047 0.1202 -1.0000 -1.0000 0334782 1598857452.20 151.5185 60.0034 32.0000 1.9693 1.9724 399.4522 400.2175 0.1201 -1.0000 -1.0000 0334844 1598857452.30 151.5185 60.0034 32.0000 1.9696 1.9727 399.4453 400.2108 0.1202 -1.0000 -1.0000 0334922 1598857452.40 151.5185 60.0034 32.0000 1.9695 1.9726 399.5149 400.2794 0.1199 -1.0000 -1.0000 0334985 1598857452.50 151.5185 60.0034 32.0000 1.9702 1.9733 399.5173 400.2819 0.1202 -1.0000 -1.0000 0335047 1598857452.60 151.4903 60.0034 32.0000 1.9699 1.9730 399.4910 400.2556 0.1200 -1.0000 -1.0000 0335344 1598857452.70 151.4903 60.0034 32.0000 1.9700 1.9731 399.4962 400.2610 0.1201 -1.0000 -1.0000 0335407 1598857452.80 151.4903 60.0034 32.0000 1.9698 1.9729 399.4465 400.2109 0.1199 -1.0000 -1.0000 0335469 1598857452.90 151.4903 60.0034 32.0000 1.9697 1.9728 399.4814 400.2462 0.1200 -1.0000 -1.0000 0335532 1598857453.00 151.4903 60.0034 32.0000 1.9692 1.9723 399.4035 400.1676 0.1200 -1.0000 -1.0000 0335594 1598857453.10 151.4903 60.0034 32.0000 1.9700 1.9731 399.4539 400.2192 0.1202 -1.0000 -1.0000 0335828 1598857453.20 151.4732 60.0034 32.0000 1.9700 1.9731 399.4135 400.1799 0.1203 -1.0000 -1.0000 0335891 1598857453.30 151.4411 60.0034 32.0000 1.9696 1.9727 399.4295 400.1958 0.1203 -1.0000 -1.0000 0335953 1598857453.40 151.4411 60.0034 32.0000 1.9690 1.9721 399.3740 400.1400 0.1203 -1.0000 -1.0000 0336016 1598857453.50 151.4411 60.0034 32.0000 1.9689 1.9720 399.3976 400.1632 0.1202 -1.0000 -1.0000 0336094 1598857453.60 151.4411 60.0034 32.0000 1.9693 1.9724 399.4521 400.2186 0.1204 -1.0000 -1.0000 0336391 1598857453.70 151.4411 60.0034 32.0000 1.9691 1.9722 399.4755 400.2418 0.1203 -1.0000 -1.0000 0336453 1598857453.80 151.5376 60.0034 32.0000 1.9693 1.9724 399.4644 400.2314 0.1203 -1.0000 -1.0000 0336531 1598857453.90 151.5376 60.0034 32.0000 1.9698 1.9729 399.4386 400.2042 0.1202 -1.0000 -1.0000 0336594 1598857454.00 151.5376 60.0034 32.0000 1.9696 1.9727 399.5351 400.3006 0.1202 -1.0000 -1.0000 0336656 1598857454.10 151.5376 60.0034 32.0000 1.9701 1.9732 399.3877 400.1533 0.1202 -1.0000 -1.0000 0336719 1598857454.20 151.5376 60.0034 32.0000 1.9694 1.9725 399.4757 400.2411 0.1202 -1.0000 -1.0000 0336797 1598857454.30 151.4097 60.0034 32.0000 1.9690 1.9721 399.5007 400.2667 0.1203 -1.0000 -1.0000 0336875 1598857454.40 151.4097 60.0034 32.0000 1.9697 1.9728 399.4410 400.2073 0.1202 -1.0000 -1.0000 0336938 1598857454.50 151.4097 60.0034 32.0000 1.9686 1.9717 399.4736 400.2383 0.1200 -1.0000 -1.0000 0337000 1598857454.60 151.4097 60.0034 32.0000 1.9695 1.9726 399.4022 400.1692 0.1204 -1.0000 -1.0000 0337063 1598857454.70 151.4097 60.0034 32.0000 1.9691 1.9722 399.4581 400.2244 0.1204 -1.0000 -1.0000 0337844 1598857454.80 151.4414 60.0037 32.0000 1.9694 1.9725 399.4558 400.2224 0.1203 -1.0000 -1.0000 0337906 1598857454.90 151.5170 60.0044 32.0000 1.9686 1.9717 399.4727 400.2396 0.1204 -1.0000 -1.0000 0337984 1598857455.00 151.5170 60.0044 32.0000 1.9694 1.9725 399.3863 400.1532 0.1204 -1.0000 -1.0000 0338047 1598857455.10 151.5170 60.0044 32.0000 1.9695 1.9726 399.4645 400.2311 0.1203 -1.0000 -1.0000 0338109 1598857455.20 151.5170 60.0044 32.0000 1.9697 1.9728 399.4801 400.2452 0.1201 -1.0000 -1.0000 0338187 1598857455.30 151.5170 60.0044 32.0000 1.9704 1.9735 399.4057 400.1711 0.1202 -1.0000 -1.0000 0338250 1598857455.40 151.4719 60.0044 32.0000 1.9699 1.9730 399.4818 400.2473 0.1202 -1.0000 -1.0000 0338312 1598857455.50 151.4719 60.0044 32.0000 1.9698 1.9729 399.4273 400.1926 0.1202 -1.0000 -1.0000 0338390 1598857455.60 151.4719 60.0044 32.0000 1.9692 1.9723 399.4491 400.2145 0.1202 -1.0000 -1.0000 0338437 1598857455.70 151.4719 60.0044 32.0000 1.9704 1.9735 399.4295 400.1957 0.1203 -1.0000 -1.0000 0338547 1598857455.80 151.4719 60.0044 32.0000 1.9696 1.9727 399.4155 400.1810 0.1202 -1.0000 -1.0000 0338609 1598857455.90 151.4719 60.0044 32.0000 1.9693 1.9724 399.4517 400.2170 0.1202 -1.0000 -1.0000 0338672 1598857456.00 151.5102 60.0044 32.0000 1.9696 1.9727 399.5429 400.3083 0.1201 -1.0000 -1.0000 0338750 1598857456.10 151.5102 60.0044 32.0000 1.9698 1.9729 399.4393 400.2042 0.1201 -1.0000 -1.0000 0338812 1598857456.20 151.5102 60.0044 32.0000 1.9707 1.9738 399.4719 400.2370 0.1201 -1.0000 -1.0000 0338875 1598857456.30 151.5102 60.0044 32.0000 1.9702 1.9733 399.4864 400.2522 0.1202 -1.0000 -1.0000 0338953 1598857456.40 151.5457 60.0044 32.0000 1.9699 1.9730 399.4957 400.2613 0.1201 -1.0000 -1.0000 0339015 1598857456.50 151.5457 60.0044 32.0000 1.9698 1.9729 399.4820 400.2469 0.1201 -1.0000 -1.0000 0339078 1598857456.60 151.5457 60.0044 32.0000 1.9698 1.9729 399.4370 400.2029 0.1202 -1.0000 -1.0000 0339156 1598857456.70 151.5457 60.0044 32.0000 1.9698 1.9729 399.5131 400.2776 0.1201 -1.0000 -1.0000 0339781 1598857456.80 151.5457 60.0044 32.0000 1.9701 1.9732 399.4181 400.1840 0.1203 -1.0000 -1.0000 0339843 1598857456.90 151.5457 60.0044 32.0000 1.9699 1.9730 399.5003 400.2654 0.1200 -1.0000 -1.0000 0339921 1598857457.00 151.5457 60.0044 32.0000 1.9703 1.9734 399.5111 400.2756 0.1201 -1.0000 -1.0000 0339984 1598857457.10 151.4398 60.0044 32.0000 1.9695 1.9726 399.4521 400.2173 0.1201 -1.0000 -1.0000 0340046 1598857457.20 151.4398 60.0044 32.0000 1.9694 1.9725 399.4122 400.1772 0.1201 -1.0000 -1.0000 0340124 1598857457.30 151.4398 60.0044 32.0000 1.9695 1.9726 399.4222 400.1876 0.1202 -1.0000 -1.0000 0340187 1598857457.40 151.4398 60.0044 32.0000 1.9694 1.9725 399.5262 400.2923 0.1203 -1.0000 -1.0000 0340249 1598857457.50 151.4398 60.0044 32.0000 1.9700 1.9731 399.4662 400.2320 0.1202 -1.0000 -1.0000 0340312 1598857457.60 151.4398 60.0044 32.0000 1.9701 1.9732 399.4759 400.2413 0.1201 -1.0000 -1.0000 0340390 1598857457.70 151.4734 60.0044 32.0000 1.9699 1.9730 399.4773 400.2423 0.1202 -1.0000 -1.0000 0340452 1598857457.80 151.4734 60.0044 32.0000 1.9695 1.9726 399.5251 400.2912 0.1202 -1.0000 -1.0000 0340515 1598857457.90 151.4734 60.0044 32.0000 1.9698 1.9729 399.4454 400.2112 0.1202 -1.0000 -1.0000 0340593 1598857458.00 151.4734 60.0044 32.0000 1.9698 1.9729 399.4830 400.2489 0.1202 -1.0000 -1.0000 0340655 1598857458.10 151.4734 60.0044 32.0000 1.9700 1.9731 399.5043 400.2703 0.1202 -1.0000 -1.0000 0340718 1598857458.20 151.5281 60.0044 32.0000 1.9702 1.9733 399.4590 400.2245 0.1202 -1.0000 -1.0000 0340780 1598857458.30 151.5281 60.0044 32.0000 1.9696 1.9727 399.5452 400.3108 0.1201 -1.0000 -1.0000 0341327 1598857458.40 151.5281 60.0044 32.0000 1.9699 1.9730 399.4750 400.2400 0.1201 -1.0000 -1.0000 0341390 1598857458.50 151.5281 60.0044 32.0000 1.9700 1.9731 399.4697 400.2356 0.1203 -1.0000 -1.0000 0341452 1598857458.60 151.5281 60.0044 32.0000 1.9700 1.9731 399.4732 400.2389 0.1202 -1.0000 -1.0000 0341530 1598857458.70 151.5281 60.0044 32.0000 1.9697 1.9728 399.4561 400.2208 0.1200 -1.0000 -1.0000 0341593 1598857458.80 151.5281 60.0044 32.0000 1.9695 1.9726 399.5776 400.3436 0.1202 -1.0000 -1.0000 0341780 1598857458.90 151.5281 60.0044 32.0000 1.9699 1.9730 399.4587 400.2240 0.1202 -1.0000 -1.0000 0341843 1598857459.00 151.4289 60.0044 32.0000 1.9701 1.9732 399.5619 400.3274 0.1201 -1.0000 -1.0000 0341905 1598857459.10 151.4289 60.0044 32.0000 1.9695 1.9726 399.4384 400.2040 0.1202 -1.0000 -1.0000 0341968 1598857459.20 151.4289 60.0044 32.0000 1.9697 1.9728 399.5245 400.2898 0.1201 -1.0000 -1.0000 0342046 1598857459.30 151.4289 60.0044 32.0000 1.9694 1.9725 399.3800 400.1453 0.1202 -1.0000 -1.0000 0342108 1598857459.40 151.4289 60.0044 32.0000 1.9685 1.9716 399.4284 400.1933 0.1201 -1.0000 -1.0000 0342171 1598857459.50 151.4289 60.0044 32.0000 1.9695 1.9726 399.4767 400.2412 0.1200 -1.0000 -1.0000 0342249 1598857459.60 151.4850 60.0045 32.0000 1.9697 1.9728 399.4603 400.2260 0.1203 -1.0000 -1.0000 0342311 1598857459.70 151.4850 60.0045 32.0000 1.9696 1.9727 399.4759 400.2422 0.1203 -1.0000 -1.0000 0342374 1598857459.80 151.4850 60.0045 32.0000 1.9695 1.9726 399.4881 400.2533 0.1201 -1.0000 -1.0000 0342561 1598857459.90 151.4850 60.0045 32.0000 1.9695 1.9726 399.4883 400.2534 0.1201 -1.0000 -1.0000 0342624 1598857460.00 151.4850 60.0045 32.0000 1.9693 1.9724 399.4441 400.2089 0.1202 -1.0000 -1.0000 0342686 1598857460.10 151.4850 60.0045 32.0000 1.9693 1.9724 399.4712 400.2382 0.1204 -1.0000 -1.0000 0342749 1598857460.20 151.4850 60.0045 32.0000 1.9692 1.9723 399.5015 400.2677 0.1202 -1.0000 -1.0000 0342811 1598857460.30 151.4850 60.0045 32.0000 1.9698 1.9729 399.4424 400.2072 0.1201 -1.0000 -1.0000 0342889 1598857460.40 151.5306 60.0045 32.0000 1.9696 1.9727 399.4388 400.2041 0.1202 -1.0000 -1.0000 0343061 1598857460.50 151.5306 60.0045 32.0000 1.9702 1.9733 399.5224 400.2883 0.1202 -1.0000 -1.0000 0343124 1598857460.60 151.5306 60.0045 32.0000 1.9698 1.9729 399.5038 400.2696 0.1203 -1.0000 -1.0000 0343202 1598857460.70 151.5306 60.0045 32.0000 1.9700 1.9731 399.4450 400.2087 0.1198 -1.0000 -1.0000 0343264 1598857460.80 151.5306 60.0045 32.0000 1.9700 1.9731 399.4803 400.2452 0.1201 -1.0000 -1.0000 0343327 1598857460.90 151.5306 60.0045 32.0000 1.9700 1.9731 399.4832 400.2491 0.1202 -1.0000 -1.0000 0343608 1598857461.00 151.5031 60.0045 32.0000 1.9698 1.9729 399.4367 400.2021 0.1202 -1.0000 -1.0000 0343670 1598857461.10 151.4978 60.0045 32.0000 1.9693 1.9724 399.4508 400.2164 0.1202 -1.0000 -1.0000 0343733 1598857461.20 151.4978 60.0045 32.0000 1.9696 1.9728 399.5154 400.2812 0.1202 -1.0000 -1.0000 0343811 1598857461.30 151.4978 60.0045 32.0000 1.9697 1.9728 399.4938 400.2590 0.1201 -1.0000 -1.0000 0343873 1598857461.40 151.4978 60.0045 32.0000 1.9699 1.9730 399.4639 400.2284 0.1200 -1.0000 -1.0000 0344092 1598857461.50 151.4978 60.0045 32.0000 1.9703 1.9734 399.4773 400.2421 0.1201 -1.0000 -1.0000 0344170 1598857461.60 151.4751 60.0045 32.0000 1.9696 1.9727 399.5307 400.2956 0.1201 -1.0000 -1.0000 0344233 1598857461.70 151.4751 60.0045 32.0000 1.9695 1.9726 399.4995 400.2651 0.1202 -1.0000 -1.0000 0344295 1598857461.80 151.4751 60.0045 32.0000 1.9698 1.9729 399.5147 400.2801 0.1202 -1.0000 -1.0000 0344358 1598857461.90 151.4751 60.0045 32.0000 1.9692 1.9723 399.4974 400.2627 0.1201 -1.0000 -1.0000 0344545 1598857462.00 151.4751 60.0045 32.0000 1.9702 1.9733 399.4341 400.1986 0.1200 -1.0000 -1.0000 0344608 1598857462.10 151.4904 60.0045 32.0000 1.9699 1.9730 399.6072 400.3735 0.1202 -1.0000 -1.0000 0344670 1598857462.20 151.4919 60.0045 32.0000 1.9703 1.9735 399.4507 400.2163 0.1203 -1.0000 -1.0000 0344733 1598857462.30 151.4919 60.0045 32.0000 1.9694 1.9725 399.5603 400.3261 0.1201 -1.0000 -1.0000 0344811 1598857462.40 151.4919 60.0045 32.0000 1.9693 1.9724 399.5262 400.2921 0.1202 -1.0000 -1.0000 0345826 1598857462.50 151.4919 60.0045 32.0000 1.9695 1.9726 399.4257 400.1903 0.1201 -1.0000 -1.0000 0345889 1598857462.60 151.4910 60.0045 32.0000 1.9696 1.9727 399.5796 400.3451 0.1201 -1.0000 -1.0000 0345967 1598857462.70 151.4282 60.0045 32.0000 1.9704 1.9735 399.4103 400.1761 0.1202 -1.0000 -1.0000 0346029 1598857462.80 151.4282 60.0045 32.0000 1.9701 1.9733 399.4703 400.2363 0.1203 -1.0000 -1.0000 0346092 1598857462.90 151.4282 60.0045 32.0000 1.9695 1.9726 399.4028 400.1681 0.1201 -1.0000 -1.0000 0346170 1598857463.00 151.4282 60.0045 32.0000 1.9690 1.9721 399.4316 400.1967 0.1202 -1.0000 -1.0000 0346232 1598857463.10 151.4282 60.0045 32.0000 1.9686 1.9717 399.4651 400.2308 0.1202 -1.0000 -1.0000 0346295 1598857463.20 151.4712 60.0045 32.0000 1.9693 1.9724 399.4419 400.2079 0.1203 -1.0000 -1.0000 0346373 1598857463.30 151.4712 60.0045 32.0000 1.9691 1.9722 399.4787 400.2443 0.1201 -1.0000 -1.0000 0346420 1598857463.40 151.4712 60.0045 32.0000 1.9690 1.9721 399.4443 400.2099 0.1203 -1.0000 -1.0000 0346482 1598857463.50 151.4712 60.0045 32.0000 1.9693 1.9724 399.4521 400.2168 0.1201 -1.0000 -1.0000 0346560 1598857463.60 151.4712 60.0045 32.0000 1.9690 1.9721 399.4953 400.2617 0.1203 -1.0000 -1.0000 0346623 1598857463.70 151.4712 60.0045 32.0000 1.9690 1.9721 399.4745 400.2413 0.1204 -1.0000 -1.0000 0346701 1598857463.80 151.4872 60.0045 32.0000 1.9695 1.9726 399.4753 400.2416 0.1203 -1.0000 -1.0000 0346763 1598857463.90 151.4872 60.0045 32.0000 1.9694 1.9725 399.4139 400.1792 0.1202 -1.0000 -1.0000 0346826 1598857464.00 151.4872 60.0045 32.0000 1.9694 1.9725 399.3761 400.1414 0.1202 -1.0000 -1.0000 0346888 1598857464.10 151.4872 60.0045 32.0000 1.9704 1.9735 399.3984 400.1640 0.1203 -1.0000 -1.0000 0346951 1598857464.20 151.4872 60.0045 32.0000 1.9696 1.9727 399.3997 400.1655 0.1202 -1.0000 -1.0000 0347013 1598857464.30 151.4872 60.0045 32.0000 1.9693 1.9725 399.3967 400.1618 0.1202 -1.0000 -1.0000 0347091 1598857464.40 151.4872 60.0045 32.0000 1.9695 1.9726 399.4230 400.1884 0.1201 -1.0000 -1.0000 0347154 1598857464.50 151.4872 60.0045 32.0000 1.9699 1.9730 399.4423 400.2069 0.1201 -1.0000 -1.0000 0347216 1598857464.60 151.4872 60.0045 32.0000 1.9698 1.9729 399.5697 400.3357 0.1202 -1.0000 -1.0000 0347295 1598857464.70 151.4872 60.0045 32.0000 1.9698 1.9729 399.5253 400.2914 0.1202 -1.0000 -1.0000 0347357 1598857464.80 151.4872 60.0045 32.0000 1.9694 1.9725 399.5158 400.2812 0.1201 -1.0000 -1.0000 0347419 1598857464.90 151.4700 60.0053 32.0000 1.9694 1.9725 399.4260 400.1915 0.1202 -1.0000 -1.0000 0347482 1598857465.00 151.4700 60.0053 32.0000 1.9695 1.9726 399.4641 400.2294 0.1202 -1.0000 -1.0000 0347544 1598857465.10 151.4700 60.0053 32.0000 1.9697 1.9728 399.4358 400.2011 0.1201 -1.0000 -1.0000 0347607 1598857465.20 151.4700 60.0053 32.0000 1.9697 1.9728 399.4433 400.2087 0.1202 -1.0000 -1.0000 0347685 1598857465.30 151.4700 60.0053 32.0000 1.9695 1.9726 399.5037 400.2697 0.1203 -1.0000 -1.0000 0347748 1598857465.40 151.4700 60.0053 32.0000 1.9694 1.9725 399.4118 400.1773 0.1202 -1.0000 -1.0000 0347810 1598857465.50 151.4744 60.0053 32.0000 1.9690 1.9721 399.4710 400.2363 0.1202 -1.0000 -1.0000 0347888 1598857465.60 151.5149 60.0053 32.0000 1.9701 1.9732 399.4782 400.2439 0.1202 -1.0000 -1.0000 0347951 1598857465.70 151.5149 60.0053 32.0000 1.9697 1.9728 399.4602 400.2251 0.1201 -1.0000 -1.0000 0348029 1598857465.80 151.5149 60.0053 32.0000 1.9691 1.9722 399.4636 400.2293 0.1202 -1.0000 -1.0000 0348091 1598857465.90 151.5149 60.0053 32.0000 1.9693 1.9724 399.5185 400.2849 0.1204 -1.0000 -1.0000 0348154 1598857466.00 151.5149 60.0053 32.0000 1.9697 1.9728 399.5257 400.2911 0.1201 -1.0000 -1.0000 0348591 1598857466.10 151.5132 60.0053 32.0000 1.9702 1.9733 399.4828 400.2482 0.1201 -1.0000 -1.0000 0348654 1598857466.20 151.4938 60.0053 32.0000 1.9687 1.9718 399.4582 400.2240 0.1203 -1.0000 -1.0000 0348716 1598857466.30 151.4938 60.0053 32.0000 1.9692 1.9723 399.4295 400.1950 0.1202 -1.0000 -1.0000 0348779 1598857466.40 151.4938 60.0053 32.0000 1.9692 1.9723 399.5212 400.2863 0.1201 -1.0000 -1.0000 0348841 1598857466.50 151.4938 60.0053 32.0000 1.9690 1.9721 399.4183 400.1831 0.1201 -1.0000 -1.0000 0349122 1598857466.60 151.4938 60.0053 32.0000 1.9695 1.9726 399.4801 400.2454 0.1202 -1.0000 -1.0000 0349200 1598857466.70 151.4938 60.0053 32.0000 1.9695 1.9726 399.4944 400.2606 0.1203 -1.0000 -1.0000 0349263 1598857466.80 151.4938 60.0053 32.0000 1.9696 1.9727 399.4386 400.2039 0.1202 -1.0000 -1.0000 0349325 1598857466.90 151.4938 60.0053 32.0000 1.9698 1.9729 399.5073 400.2731 0.1202 -1.0000 -1.0000 0349388 1598857467.00 151.4938 60.0053 32.0000 1.9695 1.9726 399.4461 400.2126 0.1204 -1.0000 -1.0000 0350138 1598857467.10 151.4938 60.0053 32.0000 1.9694 1.9725 399.4740 400.2387 0.1201 -1.0000 -1.0000 0350200 1598857467.20 151.4831 60.0053 32.0000 1.9695 1.9726 399.4463 400.2118 0.1202 -1.0000 -1.0000 0350294 1598857467.30 151.4643 60.0053 32.0000 1.9698 1.9730 399.4464 400.2120 0.1202 -1.0000 -1.0000 0350356 1598857467.40 151.4094 60.0053 32.0000 1.9697 1.9728 399.4139 400.1802 0.1203 -1.0000 -1.0000 0350419 1598857467.50 151.4094 60.0053 32.0000 1.9693 1.9724 399.4311 400.1973 0.1203 -1.0000 -1.0000 0350497 1598857467.60 151.4094 60.0053 32.0000 1.9694 1.9725 399.3559 400.1213 0.1202 -1.0000 -1.0000 0350559 1598857467.70 151.4094 60.0053 32.0000 1.9689 1.9720 399.4290 400.1944 0.1202 -1.0000 -1.0000 0350622 1598857467.80 151.4094 60.0053 32.0000 1.9684 1.9715 399.3971 400.1621 0.1201 -1.0000 -1.0000 0350684 1598857467.90 151.4310 60.0053 32.0000 1.9689 1.9720 399.3586 400.1244 0.1203 -1.0000 -1.0000 0350747 1598857468.00 151.4351 60.0053 32.0000 1.9692 1.9723 399.4364 400.2030 0.1204 -1.0000 -1.0000 0350825 1598857468.10 151.4351 60.0053 32.0000 1.9697 1.9728 399.4531 400.2201 0.1204 -1.0000 -1.0000 0350887 1598857468.20 151.4351 60.0053 32.0000 1.9694 1.9725 399.4701 400.2364 0.1203 -1.0000 -1.0000 0350950 1598857468.30 151.4351 60.0053 32.0000 1.9698 1.9730 399.4777 400.2439 0.1202 -1.0000 -1.0000 0351028 1598857468.40 151.4351 60.0053 32.0000 1.9688 1.9720 399.4788 400.2449 0.1203 -1.0000 -1.0000 0351090 1598857468.50 151.4077 60.0053 32.0000 1.9696 1.9727 399.4677 400.2337 0.1203 -1.0000 -1.0000 0351153 1598857468.60 151.4077 60.0053 32.0000 1.9692 1.9723 399.4347 400.2013 0.1204 -1.0000 -1.0000 0351903 1598857468.70 151.4077 60.0053 32.0000 1.9692 1.9723 399.4463 400.2131 0.1204 -1.0000 -1.0000 0351965 1598857468.80 151.4077 60.0053 32.0000 1.9695 1.9726 399.4472 400.2127 0.1202 -1.0000 -1.0000 0352028 1598857468.90 151.4077 60.0053 32.0000 1.9699 1.9730 399.4767 400.2432 0.1204 -1.0000 -1.0000 0352106 1598857469.00 151.4077 60.0053 32.0000 1.9697 1.9728 399.4367 400.2022 0.1201 -1.0000 -1.0000 0352168 1598857469.10 151.4077 60.0053 32.0000 1.9697 1.9728 399.4876 400.2541 0.1203 -1.0000 -1.0000 0352231 1598857469.20 151.4077 60.0053 32.0000 1.9692 1.9723 399.4648 400.2309 0.1202 -1.0000 -1.0000 0352309 1598857469.30 151.4077 60.0053 32.0000 1.9694 1.9725 399.4628 400.2290 0.1203 -1.0000 -1.0000 0352371 1598857469.40 151.4077 60.0053 32.0000 1.9692 1.9723 399.4268 400.1933 0.1203 -1.0000 -1.0000 0352434 1598857469.50 151.4077 60.0053 32.0000 1.9693 1.9725 399.3560 400.1218 0.1202 -1.0000 -1.0000 0352496 1598857469.60 151.4077 60.0053 32.0000 1.9692 1.9723 399.4835 400.2500 0.1203 -1.0000 -1.0000 0352559 1598857469.70 151.4153 60.0048 32.0000 1.9700 1.9731 399.4818 400.2476 0.1202 -1.0000 -1.0000 0352637 1598857469.80 151.4153 60.0048 32.0000 1.9696 1.9727 399.4132 400.1778 0.1201 -1.0000 -1.0000 0352700 1598857469.90 151.4153 60.0048 32.0000 1.9694 1.9725 399.4819 400.2476 0.1202 -1.0000 -1.0000 0352762 1598857470.00 151.4153 60.0048 32.0000 1.9697 1.9728 399.4031 400.1694 0.1204 -1.0000 -1.0000 0352840 1598857470.10 151.4894 60.0048 32.0000 1.9695 1.9726 399.5316 400.2989 0.1204 -1.0000 -1.0000 0352903 1598857470.20 151.4969 60.0048 32.0000 1.9696 1.9727 399.4427 400.2088 0.1203 -1.0000 -1.0000 0352965 1598857470.30 151.4969 60.0048 32.0000 1.9692 1.9723 399.5571 400.3236 0.1202 -1.0000 -1.0000 0353028 1598857470.40 151.4969 60.0048 32.0000 1.9690 1.9721 399.4402 400.2054 0.1201 -1.0000 -1.0000 0353106 1598857470.50 151.4969 60.0048 32.0000 1.9691 1.9722 399.4791 400.2446 0.1202 -1.0000 -1.0000 0353168 1598857470.60 151.4969 60.0048 32.0000 1.9696 1.9727 399.5108 400.2771 0.1203 -1.0000 -1.0000 0353231 1598857470.70 151.4969 60.0048 32.0000 1.9695 1.9726 399.5405 400.3065 0.1203 -1.0000 -1.0000 0353293 1598857470.80 151.4969 60.0048 32.0000 1.9692 1.9724 399.4418 400.2079 0.1202 -1.0000 -1.0000 0353356 1598857470.90 151.4969 60.0048 32.0000 1.9695 1.9726 399.3908 400.1569 0.1203 -1.0000 -1.0000 0353434 1598857471.00 151.4969 60.0048 32.0000 1.9703 1.9734 399.5140 400.2803 0.1203 -1.0000 -1.0000 0353496 1598857471.10 151.4969 60.0048 32.0000 1.9698 1.9729 399.4732 400.2394 0.1203 -1.0000 -1.0000 0353590 1598857471.20 151.4856 60.0048 32.0000 1.9698 1.9729 399.5039 400.2706 0.1204 -1.0000 -1.0000 0353668 1598857471.30 151.4840 60.0048 32.0000 1.9694 1.9725 399.4700 400.2356 0.1201 -1.0000 -1.0000 0353730 1598857471.40 151.4840 60.0048 32.0000 1.9693 1.9724 399.4468 400.2115 0.1201 -1.0000 -1.0000 0353793 1598857471.50 151.4840 60.0048 32.0000 1.9700 1.9731 399.3492 400.1146 0.1202 -1.0000 -1.0000 0353856 1598857471.60 151.4840 60.0048 32.0000 1.9694 1.9725 399.4709 400.2373 0.1202 -1.0000 -1.0000 0353918 1598857471.70 151.4840 60.0048 32.0000 1.9695 1.9726 399.4260 400.1919 0.1203 -1.0000 -1.0000 0354324 1598857471.80 151.4439 60.0048 32.0000 1.9692 1.9723 399.4371 400.2028 0.1202 -1.0000 -1.0000 0354387 1598857471.90 151.4439 60.0048 32.0000 1.9687 1.9718 399.4804 400.2462 0.1202 -1.0000 -1.0000 0354449 1598857472.00 151.4439 60.0048 32.0000 1.9697 1.9729 399.3834 400.1487 0.1201 -1.0000 -1.0000 0354527 1598857472.10 151.4439 60.0048 32.0000 1.9697 1.9728 399.4566 400.2218 0.1202 -1.0000 -1.0000 0354605 1598857472.20 151.4439 60.0048 32.0000 1.9694 1.9725 399.4254 400.1918 0.1204 -1.0000 -1.0000 0354824 1598857472.30 151.4450 60.0048 32.0000 1.9693 1.9724 399.4585 400.2247 0.1202 -1.0000 -1.0000 0354887 1598857472.40 151.4538 60.0048 32.0000 1.9696 1.9727 399.5146 400.2811 0.1204 -1.0000 -1.0000 0354965 1598857472.50 151.4538 60.0048 32.0000 1.9691 1.9722 399.4997 400.2661 0.1202 -1.0000 -1.0000 0355027 1598857472.60 151.4822 60.0048 32.0000 1.9695 1.9726 399.5235 400.2891 0.1202 -1.0000 -1.0000 0355105 1598857472.70 151.4822 60.0048 32.0000 1.9700 1.9731 399.5089 400.2744 0.1202 -1.0000 -1.0000 0355324 1598857472.80 151.4822 60.0048 32.0000 1.9695 1.9726 399.4803 400.2463 0.1202 -1.0000 -1.0000 0355386 1598857472.90 151.4822 60.0048 32.0000 1.9694 1.9725 399.3838 400.1492 0.1202 -1.0000 -1.0000 0355465 1598857473.00 151.4708 60.0048 32.0000 1.9697 1.9728 399.4539 400.2189 0.1202 -1.0000 -1.0000 0355527 1598857473.10 151.4649 60.0048 32.0000 1.9694 1.9725 399.4374 400.2031 0.1202 -1.0000 -1.0000 0355589 1598857473.20 151.4649 60.0048 32.0000 1.9693 1.9724 399.5335 400.3005 0.1203 -1.0000 -1.0000 0356605 1598857473.30 151.4649 60.0048 32.0000 1.9698 1.9729 399.4720 400.2369 0.1201 -1.0000 -1.0000 0356667 1598857473.40 151.4889 60.0048 32.0000 1.9690 1.9721 399.4899 400.2552 0.1201 -1.0000 -1.0000 0356730 1598857473.50 151.4912 60.0048 32.0000 1.9695 1.9726 399.4775 400.2436 0.1203 -1.0000 -1.0000 0356808 1598857473.60 151.4912 60.0048 32.0000 1.9698 1.9729 399.4583 400.2241 0.1202 -1.0000 -1.0000 0356870 1598857473.70 151.4912 60.0048 32.0000 1.9696 1.9727 399.4509 400.2170 0.1203 -1.0000 -1.0000 0356933 1598857473.80 151.4912 60.0048 32.0000 1.9698 1.9729 399.4213 400.1881 0.1204 -1.0000 -1.0000 0356995 1598857473.90 151.4912 60.0048 32.0000 1.9696 1.9728 399.4948 400.2608 0.1202 -1.0000 -1.0000 0357058 1598857474.00 151.4518 60.0048 32.0000 1.9699 1.9730 399.4716 400.2376 0.1203 -1.0000 -1.0000 0357136 1598857474.10 151.4518 60.0048 32.0000 1.9696 1.9727 399.5348 400.3012 0.1203 -1.0000 -1.0000 0357198 1598857474.20 151.4518 60.0048 32.0000 1.9688 1.9719 399.4750 400.2403 0.1201 -1.0000 -1.0000 0357261 1598857474.30 151.4518 60.0048 32.0000 1.9693 1.9724 399.4704 400.2364 0.1203 -1.0000 -1.0000 0357339 1598857474.40 151.4518 60.0048 32.0000 1.9697 1.9728 399.3634 400.1292 0.1203 -1.0000 -1.0000 0357402 1598857474.50 151.4518 60.0048 32.0000 1.9693 1.9724 399.5465 400.3126 0.1202 -1.0000 -1.0000 0357464 1598857474.60 151.5336 60.0047 32.0000 1.9698 1.9729 399.4786 400.2460 0.1205 -1.0000 -1.0000 0357526 1598857474.70 151.5336 60.0047 32.0000 1.9698 1.9729 399.4390 400.2047 0.1202 -1.0000 -1.0000 0357589 1598857474.80 151.5336 60.0047 32.0000 1.9695 1.9727 399.4243 400.1902 0.1203 -1.0000 -1.0000 0357652 1598857474.90 151.5336 60.0047 32.0000 1.9692 1.9723 399.4506 400.2174 0.1203 -1.0000 -1.0000 0357730 1598857475.00 151.5336 60.0047 32.0000 1.9698 1.9729 399.4966 400.2624 0.1202 -1.0000 -1.0000 0357792 1598857475.10 151.5336 60.0047 32.0000 1.9694 1.9725 399.4503 400.2160 0.1202 -1.0000 -1.0000 0357855 1598857475.20 151.5336 60.0047 32.0000 1.9695 1.9726 399.4461 400.2113 0.1202 -1.0000 -1.0000 0358308 1598857475.30 151.5336 60.0047 32.0000 1.9694 1.9725 399.5368 400.3032 0.1203 -1.0000 -1.0000 0358370 1598857475.40 151.5336 60.0047 32.0000 1.9702 1.9733 399.5181 400.2839 0.1202 -1.0000 -1.0000 0358433 1598857475.50 151.5336 60.0047 32.0000 1.9706 1.9737 399.5451 400.3114 0.1202 -1.0000 -1.0000 0358511 1598857475.60 151.5336 60.0047 32.0000 1.9703 1.9734 399.4694 400.2348 0.1202 -1.0000 -1.0000 0358573 1598857475.70 151.5336 60.0047 32.0000 1.9697 1.9729 399.5253 400.2902 0.1201 -1.0000 -1.0000 0358636 1598857475.80 151.5513 60.0047 32.0000 1.9698 1.9729 399.4793 400.2454 0.1203 -1.0000 -1.0000 0358698 1598857475.90 151.5513 60.0047 32.0000 1.9699 1.9730 399.5367 400.3019 0.1200 -1.0000 -1.0000 0358761 1598857476.00 151.5513 60.0047 32.0000 1.9702 1.9733 399.5005 400.2652 0.1201 -1.0000 -1.0000 0358839 1598857476.10 151.5513 60.0047 32.0000 1.9701 1.9732 399.4813 400.2468 0.1202 -1.0000 -1.0000 0358901 1598857476.20 151.5513 60.0047 32.0000 1.9704 1.9735 399.4918 400.2564 0.1200 -1.0000 -1.0000 0359073 1598857476.30 151.5513 60.0047 32.0000 1.9700 1.9731 399.5737 400.3390 0.1201 -1.0000 -1.0000 0359151 1598857476.40 151.5393 60.0047 32.0000 1.9701 1.9732 399.5339 400.2987 0.1201 -1.0000 -1.0000 0359214 1598857476.50 151.5280 60.0047 32.0000 1.9701 1.9732 399.5765 400.3417 0.1201 -1.0000 -1.0000 0359276 1598857476.60 151.5280 60.0047 32.0000 1.9697 1.9728 399.6197 400.3857 0.1202 -1.0000 -1.0000 0359354 1598857476.70 151.5280 60.0047 32.0000 1.9700 1.9731 399.5094 400.2746 0.1201 -1.0000 -1.0000 0359417 1598857476.80 151.5280 60.0047 32.0000 1.9697 1.9728 399.5735 400.3392 0.1202 -1.0000 -1.0000 0359542 1598857476.90 151.5280 60.0047 32.0000 1.9698 1.9729 399.4564 400.2226 0.1203 -1.0000 -1.0000 0359604 1598857477.00 151.5280 60.0047 32.0000 1.9697 1.9728 399.5061 400.2716 0.1201 -1.0000 -1.0000 0359667 1598857477.10 151.5280 60.0047 32.0000 1.9697 1.9728 399.5438 400.3085 0.1201 -1.0000 -1.0000 0359745 1598857477.20 151.5280 60.0047 32.0000 1.9700 1.9731 399.5260 400.2916 0.1201 -1.0000 -1.0000 0359807 1598857477.30 151.5280 60.0047 32.0000 1.9700 1.9731 399.4917 400.2562 0.1200 -1.0000 -1.0000 0359870 1598857477.40 151.5280 60.0047 32.0000 1.9696 1.9727 399.5792 400.3448 0.1202 -1.0000 -1.0000 0359932 1598857477.50 151.5280 60.0047 32.0000 1.9708 1.9739 399.5998 400.3651 0.1200 -1.0000 -1.0000 0400010 1598857477.60 151.5771 60.0047 32.0000 1.9702 1.9733 399.6138 400.3786 0.1201 -1.0000 -1.0000 0400073 1598857477.70 151.5771 60.0047 32.0000 1.9700 1.9731 399.6282 400.3938 0.1201 -1.0000 -1.0000 0400135 1598857477.80 151.5771 60.0047 32.0000 1.9694 1.9725 399.4664 400.2316 0.1201 -1.0000 -1.0000 0400291 1598857477.90 151.5771 60.0047 32.0000 1.9697 1.9728 399.4742 400.2394 0.1202 -1.0000 -1.0000 0400354 1598857478.00 151.5771 60.0047 32.0000 1.9703 1.9734 399.4746 400.2380 0.1199 -1.0000 -1.0000 0400416 1598857478.10 151.5084 60.0047 32.0000 1.9691 1.9722 399.5423 400.3079 0.1202 -1.0000 -1.0000 0400495 1598857478.20 151.5084 60.0047 32.0000 1.9696 1.9727 399.5496 400.3152 0.1202 -1.0000 -1.0000 0400541 1598857478.30 151.5084 60.0047 32.0000 1.9700 1.9731 399.4510 400.2158 0.1201 -1.0000 -1.0000 0401104 1598857478.40 151.5084 60.0047 32.0000 1.9697 1.9728 399.5483 400.3136 0.1201 -1.0000 -1.0000 0401151 1598857478.50 151.5084 60.0047 32.0000 1.9699 1.9730 399.4469 400.2120 0.1201 -1.0000 -1.0000 0401229 1598857478.60 151.5084 60.0047 32.0000 1.9699 1.9730 399.4810 400.2456 0.1200 -1.0000 -1.0000 0401291 1598857478.70 151.5084 60.0047 32.0000 1.9696 1.9727 399.4731 400.2385 0.1202 -1.0000 -1.0000 0401354 1598857478.80 151.5084 60.0047 32.0000 1.9694 1.9725 399.5162 400.2821 0.1202 -1.0000 -1.0000 0401416 1598857478.90 151.5084 60.0047 32.0000 1.9693 1.9724 399.5395 400.3054 0.1202 -1.0000 -1.0000 0401494 1598857479.00 151.5084 60.0047 32.0000 1.9698 1.9729 399.4814 400.2466 0.1201 -1.0000 -1.0000 0401557 1598857479.10 151.5084 60.0047 32.0000 1.9689 1.9720 399.5123 400.2787 0.1203 -1.0000 -1.0000 0401619 1598857479.20 151.4806 60.0047 32.0000 1.9696 1.9727 399.4343 400.2004 0.1203 -1.0000 -1.0000 0401682 1598857479.30 151.4806 60.0047 32.0000 1.9695 1.9726 399.4875 400.2537 0.1203 -1.0000 -1.0000 0402072 1598857479.40 151.4806 60.0047 32.0000 1.9696 1.9727 399.3814 400.1463 0.1201 -1.0000 -1.0000 0402135 1598857479.50 151.4757 60.0047 32.0000 1.9694 1.9725 399.4109 400.1763 0.1202 -1.0000 -1.0000 0402213 1598857479.60 151.4716 60.0047 32.0000 1.9696 1.9727 399.4839 400.2502 0.1203 -1.0000 -1.0000 0402275 1598857479.70 151.4653 60.0048 32.0000 1.9691 1.9722 399.4853 400.2500 0.1201 -1.0000 -1.0000 0402338 1598857479.80 151.4629 60.0048 32.0000 1.9694 1.9725 399.4621 400.2280 0.1202 -1.0000 -1.0000 0402400 1598857479.90 151.4629 60.0048 32.0000 1.9695 1.9726 399.4819 400.2479 0.1203 -1.0000 -1.0000 0402463 1598857480.00 151.4629 60.0048 32.0000 1.9698 1.9729 399.5354 400.3013 0.1203 -1.0000 -1.0000 0402541 1598857480.10 151.4629 60.0048 32.0000 1.9699 1.9730 399.5000 400.2670 0.1204 -1.0000 -1.0000 0402603 1598857480.20 151.4629 60.0048 32.0000 1.9696 1.9727 399.4986 400.2643 0.1201 -1.0000 -1.0000 0402666 1598857480.30 151.4629 60.0048 32.0000 1.9700 1.9731 399.4338 400.1989 0.1202 -1.0000 -1.0000 0403103 1598857480.40 151.5078 60.0048 32.0000 1.9697 1.9728 399.5218 400.2876 0.1202 -1.0000 -1.0000 0403166 1598857480.50 151.5078 60.0048 32.0000 1.9699 1.9730 399.4979 400.2649 0.1203 -1.0000 -1.0000 0403228 1598857480.60 151.5078 60.0048 32.0000 1.9699 1.9730 399.5294 400.2949 0.1202 -1.0000 -1.0000 0403306 1598857480.70 151.5078 60.0048 32.0000 1.9696 1.9727 399.5076 400.2736 0.1202 -1.0000 -1.0000 0403369 1598857480.80 151.5078 60.0048 32.0000 1.9695 1.9726 399.4788 400.2433 0.1200 -1.0000 -1.0000 0403588 1598857480.90 151.5058 60.0048 32.0000 1.9701 1.9732 399.4977 400.2625 0.1200 -1.0000 -1.0000 0403666 1598857481.00 151.5058 60.0048 32.0000 1.9702 1.9734 399.4627 400.2276 0.1202 -1.0000 -1.0000 0403728 1598857481.10 151.5058 60.0048 32.0000 1.9696 1.9727 399.6145 400.3802 0.1202 -1.0000 -1.0000 0403822 1598857481.20 151.5058 60.0048 32.0000 1.9698 1.9729 399.4973 400.2627 0.1201 -1.0000 -1.0000 0403900 1598857481.30 151.5106 60.0048 32.0000 1.9704 1.9735 399.5724 400.3374 0.1201 -1.0000 -1.0000 0403963 1598857481.40 151.5569 60.0048 32.0000 1.9703 1.9734 399.4195 400.1855 0.1202 -1.0000 -1.0000 0404025 1598857481.50 151.5569 60.0048 32.0000 1.9698 1.9729 399.4764 400.2419 0.1202 -1.0000 -1.0000 0404087 1598857481.60 151.5569 60.0048 32.0000 1.9704 1.9735 399.5145 400.2805 0.1202 -1.0000 -1.0000 0404150 1598857481.70 151.5569 60.0048 32.0000 1.9701 1.9732 399.4700 400.2351 0.1201 -1.0000 -1.0000 0404228 1598857481.80 151.5569 60.0048 32.0000 1.9699 1.9730 399.4715 400.2370 0.1202 -1.0000 -1.0000 0404291 1598857481.90 151.5569 60.0048 32.0000 1.9700 1.9731 399.4931 400.2585 0.1201 -1.0000 -1.0000 0404353 1598857482.00 151.5283 60.0048 32.0000 1.9696 1.9727 399.4943 400.2595 0.1202 -1.0000 -1.0000 0404431 1598857482.10 151.5283 60.0048 32.0000 1.9703 1.9734 399.4043 400.1695 0.1201 -1.0000 -1.0000 0404494 1598857482.20 151.5283 60.0048 32.0000 1.9700 1.9731 399.5060 400.2714 0.1201 -1.0000 -1.0000 0404556 1598857482.30 151.5283 60.0048 32.0000 1.9700 1.9731 399.4121 400.1765 0.1201 -1.0000 -1.0000 0404634 1598857482.40 151.5283 60.0048 32.0000 1.9696 1.9727 399.4300 400.1955 0.1202 -1.0000 -1.0000 0404806 1598857482.50 151.5224 60.0048 32.0000 1.9698 1.9729 399.3948 400.1583 0.1200 -1.0000 -1.0000 0404869 1598857482.60 151.5115 60.0048 32.0000 1.9700 1.9731 399.4862 400.2514 0.1201 -1.0000 -1.0000 0404947 1598857482.70 151.5115 60.0048 32.0000 1.9698 1.9729 399.4950 400.2606 0.1202 -1.0000 -1.0000 0405009 1598857482.80 151.5115 60.0048 32.0000 1.9705 1.9736 399.4412 400.2065 0.1202 -1.0000 -1.0000 0405072 1598857482.90 151.5115 60.0048 32.0000 1.9703 1.9734 399.5077 400.2733 0.1201 -1.0000 -1.0000 0405571 1598857483.00 151.5115 60.0048 32.0000 1.9702 1.9733 399.4133 400.1780 0.1201 -1.0000 -1.0000 0405634 1598857483.10 151.5170 60.0048 32.0000 1.9702 1.9733 399.4709 400.2364 0.1201 -1.0000 -1.0000 0405696 1598857483.20 151.5170 60.0048 32.0000 1.9700 1.9731 399.4540 400.2188 0.1201 -1.0000 -1.0000 0405775 1598857483.30 151.5170 60.0048 32.0000 1.9697 1.9728 399.4847 400.2499 0.1201 -1.0000 -1.0000 0405837 1598857483.40 151.5170 60.0048 32.0000 1.9699 1.9730 399.4401 400.2047 0.1200 -1.0000 -1.0000 0406071 1598857483.50 151.5170 60.0048 32.0000 1.9697 1.9728 399.4367 400.2018 0.1202 -1.0000 -1.0000 0406150 1598857483.60 151.5366 60.0048 32.0000 1.9701 1.9732 399.4612 400.2271 0.1203 -1.0000 -1.0000 0406196 1598857483.70 151.5475 60.0048 32.0000 1.9701 1.9732 399.4947 400.2606 0.1202 -1.0000 -1.0000 0406274 1598857483.80 151.5475 60.0048 32.0000 1.9700 1.9731 399.5281 400.2938 0.1202 -1.0000 -1.0000 0406337 1598857483.90 151.5475 60.0048 32.0000 1.9704 1.9735 399.4695 400.2338 0.1201 -1.0000 -1.0000 0407134 1598857484.00 151.5475 60.0048 32.0000 1.9700 1.9731 399.4559 400.2220 0.1202 -1.0000 -1.0000 0407212 1598857484.10 151.5475 60.0048 32.0000 1.9701 1.9732 399.5303 400.2961 0.1202 -1.0000 -1.0000 0407259 1598857484.20 151.5517 60.0048 32.0000 1.9699 1.9730 399.4625 400.2276 0.1201 -1.0000 -1.0000 0407321 1598857484.30 151.5517 60.0048 32.0000 1.9700 1.9731 399.4383 400.2034 0.1201 -1.0000 -1.0000 0407399 1598857484.40 151.5517 60.0048 32.0000 1.9702 1.9733 399.4726 400.2377 0.1201 -1.0000 -1.0000 0407462 1598857484.50 151.5517 60.0048 32.0000 1.9706 1.9737 399.4776 400.2429 0.1202 -1.0000 -1.0000 0407524 1598857484.60 151.5517 60.0048 32.0000 1.9698 1.9730 399.4424 400.2080 0.1202 -1.0000 -1.0000 0407602 1598857484.70 151.5517 60.0048 32.0000 1.9696 1.9728 399.4286 400.1942 0.1201 -1.0000 -1.0000 0407665 1598857484.80 151.5517 60.0048 32.0000 1.9698 1.9729 399.4233 400.1874 0.1200 -1.0000 -1.0000 0407727 1598857484.90 151.5517 60.0048 32.0000 1.9702 1.9733 399.4797 400.2447 0.1201 -1.0000 -1.0000 0407805 1598857485.00 151.5513 60.0059 32.0000 1.9707 1.9738 399.4356 400.2006 0.1201 -1.0000 -1.0000 0407883 1598857485.10 151.5512 60.0059 32.0000 1.9700 1.9731 399.5163 400.2810 0.1201 -1.0000 -1.0000 0407946 1598857485.20 151.5510 60.0059 32.0000 1.9695 1.9726 399.4623 400.2271 0.1201 -1.0000 -1.0000 0408008 1598857485.30 151.5444 60.0059 32.0000 1.9695 1.9726 399.4639 400.2286 0.1201 -1.0000 -1.0000 0408071 1598857485.40 151.5444 60.0059 32.0000 1.9694 1.9725 399.4805 400.2458 0.1202 -1.0000 -1.0000 0408133 1598857485.50 151.5444 60.0059 32.0000 1.9694 1.9725 399.3320 400.0970 0.1201 -1.0000 -1.0000 0408212 1598857485.60 151.5444 60.0059 32.0000 1.9692 1.9723 399.4287 400.1937 0.1201 -1.0000 -1.0000 0408274 1598857485.70 151.5444 60.0059 32.0000 1.9698 1.9729 399.4402 400.2055 0.1202 -1.0000 -1.0000 0408352 1598857485.80 151.5444 60.0059 32.0000 1.9698 1.9729 399.4498 400.2157 0.1202 -1.0000 -1.0000 0408415 1598857485.90 151.5444 60.0059 32.0000 1.9697 1.9729 399.4838 400.2489 0.1201 -1.0000 -1.0000 0408477 1598857486.00 151.5444 60.0059 32.0000 1.9698 1.9729 399.4316 400.1968 0.1201 -1.0000 -1.0000 0408680 1598857486.10 151.5444 60.0059 32.0000 1.9697 1.9728 399.4939 400.2589 0.1201 -1.0000 -1.0000 0408743 1598857486.20 151.5444 60.0059 32.0000 1.9702 1.9733 399.4788 400.2440 0.1201 -1.0000 -1.0000 0408805 1598857486.30 151.5412 60.0059 32.0000 1.9701 1.9732 399.4442 400.2097 0.1202 -1.0000 -1.0000 0408883 1598857486.40 151.5356 60.0059 32.0000 1.9700 1.9731 399.4712 400.2370 0.1202 -1.0000 -1.0000 0408930 1598857486.50 151.5356 60.0059 32.0000 1.9700 1.9731 399.4644 400.2296 0.1201 -1.0000 -1.0000 0409055 1598857486.60 151.5356 60.0059 32.0000 1.9703 1.9734 399.4763 400.2415 0.1202 -1.0000 -1.0000 0409133 1598857486.70 151.5356 60.0059 32.0000 1.9699 1.9730 399.3763 400.1415 0.1202 -1.0000 -1.0000 0409196 1598857486.80 151.5356 60.0059 32.0000 1.9692 1.9723 399.4491 400.2140 0.1200 -1.0000 -1.0000 0409258 1598857486.90 151.5486 60.0059 32.0000 1.9699 1.9730 399.4575 400.2220 0.1200 -1.0000 -1.0000 0409336 1598857487.00 151.5486 60.0059 32.0000 1.9698 1.9729 399.4620 400.2268 0.1201 -1.0000 -1.0000 0409617 1598857487.10 151.5486 60.0059 32.0000 1.9701 1.9732 399.5356 400.3011 0.1201 -1.0000 -1.0000 0409680 1598857487.20 151.5486 60.0059 32.0000 1.9701 1.9732 399.4424 400.2084 0.1203 -1.0000 -1.0000 0409758 1598857487.30 151.5486 60.0059 32.0000 1.9699 1.9730 399.5139 400.2792 0.1200 -1.0000 -1.0000 0409820 1598857487.40 151.5491 60.0059 32.0000 1.9700 1.9731 399.5107 400.2753 0.1201 -1.0000 -1.0000 0409883 1598857487.50 151.5502 60.0059 32.0000 1.9698 1.9729 399.5302 400.2957 0.1201 -1.0000 -1.0000 0410305 1598857487.60 151.5502 60.0059 32.0000 1.9701 1.9732 399.5587 400.3237 0.1201 -1.0000 -1.0000 0410367 1598857487.70 151.5502 60.0059 32.0000 1.9700 1.9731 399.3877 400.1522 0.1200 -1.0000 -1.0000 0410445 1598857487.80 151.5502 60.0059 32.0000 1.9697 1.9728 399.4458 400.2113 0.1201 -1.0000 -1.0000 0410508 1598857487.90 151.5502 60.0059 32.0000 1.9701 1.9732 399.4631 400.2280 0.1201 -1.0000 -1.0000 0410570 1598857488.00 151.5502 60.0059 32.0000 1.9702 1.9733 399.4904 400.2559 0.1202 -1.0000 -1.0000 0410805 1598857488.10 151.5502 60.0059 32.0000 1.9699 1.9730 399.5510 400.3159 0.1200 -1.0000 -1.0000 0410867 1598857488.20 151.5502 60.0059 32.0000 1.9699 1.9730 399.4398 400.2039 0.1200 -1.0000 -1.0000 0410930 1598857488.30 151.5502 60.0059 32.0000 1.9698 1.9729 399.4685 400.2337 0.1201 -1.0000 -1.0000 0411008 1598857488.40 151.5502 60.0059 32.0000 1.9702 1.9733 399.4580 400.2229 0.1200 -1.0000 -1.0000 0411070 1598857488.50 151.5405 60.0059 32.0000 1.9703 1.9734 399.3998 400.1647 0.1202 -1.0000 -1.0000 0411133 1598857488.60 151.5405 60.0059 32.0000 1.9702 1.9734 399.4980 400.2634 0.1201 -1.0000 -1.0000 0411195 1598857488.70 151.5405 60.0059 32.0000 1.9696 1.9727 399.4366 400.2012 0.1201 -1.0000 -1.0000 0411258 1598857488.80 151.4721 60.0059 32.0000 1.9693 1.9724 399.4992 400.2640 0.1200 -1.0000 -1.0000 0411320 1598857488.90 151.4721 60.0059 32.0000 1.9701 1.9732 399.4594 400.2239 0.1200 -1.0000 -1.0000 0411398 1598857489.00 151.4721 60.0059 32.0000 1.9701 1.9732 399.4856 400.2502 0.1200 -1.0000 -1.0000 0411570 1598857489.10 151.4947 60.0059 32.0000 1.9700 1.9731 399.4571 400.2225 0.1202 -1.0000 -1.0000 0411633 1598857489.20 151.4947 60.0059 32.0000 1.9697 1.9728 399.3626 400.1275 0.1201 -1.0000 -1.0000 0411711 1598857489.30 151.4947 60.0059 32.0000 1.9692 1.9723 399.4901 400.2553 0.1201 -1.0000 -1.0000 0411773 1598857489.40 151.4947 60.0059 32.0000 1.9691 1.9722 399.4550 400.2204 0.1201 -1.0000 -1.0000 0411836 1598857489.50 151.4947 60.0059 32.0000 1.9685 1.9716 399.4032 400.1681 0.1202 -1.0000 -1.0000 0411914 1598857489.60 151.4139 60.0055 32.0000 1.9693 1.9724 399.4541 400.2205 0.1204 -1.0000 -1.0000 0412586 1598857489.70 151.4139 60.0055 32.0000 1.9693 1.9724 399.4518 400.2187 0.1204 -1.0000 -1.0000 0412648 1598857489.80 151.4139 60.0055 32.0000 1.9692 1.9723 399.4310 400.1966 0.1202 -1.0000 -1.0000 0412710 1598857489.90 151.4139 60.0055 32.0000 1.9690 1.9721 399.4845 400.2503 0.1203 -1.0000 -1.0000 0412789 1598857490.00 151.4139 60.0055 32.0000 1.9689 1.9721 399.3542 400.1202 0.1203 -1.0000 -1.0000 0412867 1598857490.10 151.4139 60.0055 32.0000 1.9690 1.9722 399.4298 400.1958 0.1202 -1.0000 -1.0000 0413132 1598857490.20 151.4139 60.0055 32.0000 1.9687 1.9718 399.4219 400.1878 0.1203 -1.0000 -1.0000 0413195 1598857490.30 151.4139 60.0055 32.0000 1.9686 1.9717 399.5139 400.2797 0.1202 -1.0000 -1.0000 0413273 1598857490.40 151.4139 60.0055 32.0000 1.9695 1.9726 399.5091 400.2744 0.1201 -1.0000 -1.0000 0413335 1598857490.50 151.4139 60.0055 32.0000 1.9696 1.9727 399.3864 400.1519 0.1202 -1.0000 -1.0000 0413398 1598857490.60 151.4139 60.0055 32.0000 1.9698 1.9729 399.5163 400.2817 0.1202 -1.0000 -1.0000 0413476 1598857490.70 151.4829 60.0055 32.0000 1.9695 1.9726 399.4032 400.1686 0.1201 -1.0000 -1.0000 0413538 1598857490.80 151.5173 60.0055 32.0000 1.9695 1.9726 399.3470 400.1120 0.1201 -1.0000 -1.0000 0413601 1598857490.90 151.5173 60.0055 32.0000 1.9691 1.9722 399.4350 400.1997 0.1201 -1.0000 -1.0000 0413679 1598857491.00 151.5173 60.0055 32.0000 1.9690 1.9721 399.4372 400.2018 0.1200 -1.0000 -1.0000 0413741 1598857491.10 151.5173 60.0055 32.0000 1.9690 1.9721 399.5604 400.3258 0.1201 -1.0000 -1.0000 0413820 1598857491.20 151.5173 60.0055 32.0000 1.9686 1.9717 399.3964 400.1620 0.1202 -1.0000 -1.0000 0413882 1598857491.30 151.5173 60.0055 32.0000 1.9699 1.9730 399.5001 400.2657 0.1201 -1.0000 -1.0000 0413944 1598857491.40 151.5173 60.0055 32.0000 1.9693 1.9724 399.3550 400.1201 0.1201 -1.0000 -1.0000 0414007 1598857491.50 151.5173 60.0055 32.0000 1.9697 1.9728 399.4581 400.2238 0.1203 -1.0000 -1.0000 0414085 1598857491.60 151.5173 60.0055 32.0000 1.9695 1.9726 399.4035 400.1692 0.1202 -1.0000 -1.0000 0414319 1598857491.70 151.5173 60.0055 32.0000 1.9697 1.9728 399.6204 400.3857 0.1202 -1.0000 -1.0000 0414382 1598857491.80 151.5173 60.0055 32.0000 1.9696 1.9727 399.3751 400.1408 0.1202 -1.0000 -1.0000 0414444 1598857491.90 151.5163 60.0055 32.0000 1.9694 1.9725 399.4177 400.1827 0.1201 -1.0000 -1.0000 0414507 1598857492.00 151.5163 60.0055 32.0000 1.9698 1.9730 399.4263 400.1923 0.1203 -1.0000 -1.0000 0414585 1598857492.10 151.5163 60.0055 32.0000 1.9693 1.9724 399.4839 400.2502 0.1203 -1.0000 -1.0000 0414897 1598857492.20 151.5163 60.0055 32.0000 1.9692 1.9723 399.4926 400.2583 0.1202 -1.0000 -1.0000 0414960 1598857492.30 151.5163 60.0055 32.0000 1.9690 1.9721 399.4191 400.1849 0.1202 -1.0000 -1.0000 0415038 1598857492.40 151.5095 60.0055 32.0000 1.9693 1.9724 399.4602 400.2253 0.1201 -1.0000 -1.0000 0415101 1598857492.50 151.5087 60.0055 32.0000 1.9696 1.9727 399.3886 400.1537 0.1201 -1.0000 -1.0000 0415163 1598857492.60 151.5087 60.0055 32.0000 1.9693 1.9724 399.4133 400.1781 0.1201 -1.0000 -1.0000 0416053 1598857492.70 151.5087 60.0055 32.0000 1.9695 1.9726 399.4602 400.2264 0.1203 -1.0000 -1.0000 0416116 1598857492.80 151.5087 60.0055 32.0000 1.9695 1.9726 399.4257 400.1909 0.1202 -1.0000 -1.0000 0416178 1598857492.90 151.5087 60.0055 32.0000 1.9689 1.9720 399.5172 400.2826 0.1201 -1.0000 -1.0000 0416257 1598857493.00 151.5154 60.0055 32.0000 1.9691 1.9722 399.3356 400.1007 0.1202 -1.0000 -1.0000 0416319 1598857493.10 151.5154 60.0055 32.0000 1.9692 1.9723 399.5068 400.2722 0.1201 -1.0000 -1.0000 0416381 1598857493.20 151.5154 60.0055 32.0000 1.9701 1.9732 399.4486 400.2138 0.1202 -1.0000 -1.0000 0416444 1598857493.30 151.5154 60.0055 32.0000 1.9698 1.9729 399.4618 400.2260 0.1200 -1.0000 -1.0000 0416506 1598857493.40 151.5154 60.0055 32.0000 1.9703 1.9734 399.4126 400.1768 0.1201 -1.0000 -1.0000 0416569 1598857493.50 151.5399 60.0055 32.0000 1.9703 1.9734 399.4111 400.1762 0.1202 -1.0000 -1.0000 0416647 1598857493.60 151.5411 60.0055 32.0000 1.9698 1.9730 399.5181 400.2842 0.1203 -1.0000 -1.0000 0416709 1598857493.70 151.5411 60.0055 32.0000 1.9703 1.9734 399.3681 400.1330 0.1200 -1.0000 -1.0000 0416788 1598857493.80 151.5411 60.0055 32.0000 1.9703 1.9734 399.4337 400.1979 0.1200 -1.0000 -1.0000 0416850 1598857493.90 151.5411 60.0055 32.0000 1.9698 1.9729 399.4640 400.2279 0.1200 -1.0000 -1.0000 0416913 1598857494.00 151.5411 60.0055 32.0000 1.9700 1.9731 399.4653 400.2302 0.1200 -1.0000 -1.0000 0416975 1598857494.10 151.5559 60.0053 32.0000 1.9704 1.9735 399.4322 400.1965 0.1200 -1.0000 -1.0000 0417053 1598857494.20 151.5559 60.0053 32.0000 1.9704 1.9735 399.4432 400.2075 0.1201 -1.0000 -1.0000 0417116 1598857494.30 151.5559 60.0053 32.0000 1.9702 1.9733 399.4605 400.2263 0.1202 -1.0000 -1.0000 0417178 1598857494.40 151.5559 60.0053 32.0000 1.9701 1.9732 399.4852 400.2503 0.1201 -1.0000 -1.0000 0417241 1598857494.50 151.5559 60.0053 32.0000 1.9700 1.9731 399.5151 400.2802 0.1201 -1.0000 -1.0000 0417303 1598857494.60 151.5559 60.0053 32.0000 1.9703 1.9734 399.4274 400.1928 0.1202 -1.0000 -1.0000 0417381 1598857494.70 151.5559 60.0053 32.0000 1.9706 1.9737 399.5389 400.3044 0.1201 -1.0000 -1.0000 0418115 1598857494.80 151.5559 60.0053 32.0000 1.9704 1.9735 399.4491 400.2137 0.1201 -1.0000 -1.0000 0418178 1598857494.90 151.5559 60.0053 32.0000 1.9702 1.9733 399.4333 400.1971 0.1198 -1.0000 -1.0000 0418256 1598857495.00 151.5559 60.0053 32.0000 1.9703 1.9734 399.4510 400.2157 0.1201 -1.0000 -1.0000 0418318 1598857495.10 151.5559 60.0053 32.0000 1.9706 1.9737 399.4560 400.2211 0.1201 -1.0000 -1.0000 0418381 1598857495.20 151.5559 60.0053 32.0000 1.9695 1.9726 399.4334 400.1992 0.1202 -1.0000 -1.0000 0418443 1598857495.30 151.4133 60.0053 32.0000 1.9692 1.9723 399.3596 400.1235 0.1200 -1.0000 -1.0000 0418522 1598857495.40 151.4133 60.0053 32.0000 1.9689 1.9720 399.4061 400.1718 0.1203 -1.0000 -1.0000 0418584 1598857495.50 151.4133 60.0053 32.0000 1.9693 1.9724 399.3970 400.1626 0.1202 -1.0000 -1.0000 0418647 1598857495.60 151.4133 60.0053 32.0000 1.9694 1.9725 399.4830 400.2484 0.1202 -1.0000 -1.0000 0418709 1598857495.70 151.4133 60.0053 32.0000 1.9691 1.9722 399.3873 400.1525 0.1201 -1.0000 -1.0000 0418787 1598857495.80 151.4613 60.0053 32.0000 1.9687 1.9718 399.4085 400.1745 0.1203 -1.0000 -1.0000 0418850 1598857495.90 151.4613 60.0053 32.0000 1.9693 1.9724 399.4099 400.1759 0.1203 -1.0000 -1.0000 0418912 1598857496.00 151.4613 60.0053 32.0000 1.9699 1.9730 399.3541 400.1199 0.1202 -1.0000 -1.0000 0418975 1598857496.10 151.4613 60.0053 32.0000 1.9698 1.9729 399.4299 400.1960 0.1202 -1.0000 -1.0000 0419053 1598857496.20 151.4613 60.0053 32.0000 1.9702 1.9733 399.4206 400.1854 0.1201 -1.0000 -1.0000 0419115 1598857496.30 151.4610 60.0053 32.0000 1.9697 1.9728 399.4378 400.2038 0.1202 -1.0000 -1.0000 0419178 1598857496.40 151.4569 60.0053 32.0000 1.9694 1.9725 399.3028 400.0674 0.1201 -1.0000 -1.0000 0419240 1598857496.50 151.4569 60.0053 32.0000 1.9697 1.9728 399.4555 400.2213 0.1202 -1.0000 -1.0000 0419303 1598857496.60 151.4569 60.0053 32.0000 1.9702 1.9733 399.4292 400.1946 0.1202 -1.0000 -1.0000 0419381 1598857496.70 151.4569 60.0053 32.0000 1.9698 1.9729 399.5132 400.2791 0.1203 -1.0000 -1.0000 0419443 1598857496.80 151.4569 60.0053 32.0000 1.9697 1.9728 399.4480 400.2135 0.1201 -1.0000 -1.0000 0419506 1598857496.90 151.4569 60.0053 32.0000 1.9693 1.9724 399.4363 400.2024 0.1204 -1.0000 -1.0000 0419584 1598857497.00 151.4569 60.0053 32.0000 1.9700 1.9731 399.4112 400.1771 0.1203 -1.0000 -1.0000 0419646 1598857497.10 151.4569 60.0053 32.0000 1.9693 1.9724 399.4428 400.2082 0.1201 -1.0000 -1.0000 0419709 1598857497.20 151.4569 60.0053 32.0000 1.9695 1.9726 399.5183 400.2827 0.1200 -1.0000 -1.0000 0419803 1598857497.30 151.4569 60.0053 32.0000 1.9694 1.9725 399.4121 400.1776 0.1202 -1.0000 -1.0000 0419865 1598857497.40 151.4569 60.0053 32.0000 1.9699 1.9731 399.5012 400.2668 0.1202 -1.0000 -1.0000 0419927 1598857497.50 151.5417 60.0053 32.0000 1.9706 1.9737 399.4265 400.1922 0.1202 -1.0000 -1.0000 0419990 1598857497.60 151.5417 60.0053 32.0000 1.9695 1.9726 399.5196 400.2851 0.1201 -1.0000 -1.0000 0420053 1598857497.70 151.5417 60.0053 32.0000 1.9708 1.9739 399.4486 400.2142 0.1203 -1.0000 -1.0000 0420318 1598857497.80 151.5417 60.0053 32.0000 1.9701 1.9732 399.4863 400.2504 0.1199 -1.0000 -1.0000 0420396 1598857497.90 151.5417 60.0053 32.0000 1.9700 1.9731 399.4803 400.2455 0.1202 -1.0000 -1.0000 0420459 1598857498.00 151.5656 60.0053 32.0000 1.9708 1.9739 399.4984 400.2634 0.1200 -1.0000 -1.0000 0420537 1598857498.10 151.5656 60.0053 32.0000 1.9704 1.9735 399.5418 400.3068 0.1200 -1.0000 -1.0000 0420599 1598857498.20 151.5656 60.0053 32.0000 1.9697 1.9728 399.5121 400.2764 0.1200 -1.0000 -1.0000 0420662 1598857498.30 151.5656 60.0053 32.0000 1.9702 1.9733 399.5746 400.3397 0.1201 -1.0000 -1.0000 0420724 1598857498.40 151.5656 60.0053 32.0000 1.9701 1.9732 399.5867 400.3523 0.1201 -1.0000 -1.0000 0420787 1598857498.50 151.5498 60.0053 32.0000 1.9701 1.9732 399.5081 400.2737 0.1203 -1.0000 -1.0000 0420849 1598857498.60 151.5476 60.0053 32.0000 1.9698 1.9729 399.4706 400.2369 0.1202 -1.0000 -1.0000 0420927 1598857498.70 151.5476 60.0053 32.0000 1.9695 1.9726 399.4884 400.2521 0.1200 -1.0000 -1.0000 0420990 1598857498.80 151.5476 60.0053 32.0000 1.9698 1.9729 399.5201 400.2856 0.1202 -1.0000 -1.0000 0421927 1598857498.90 151.5476 60.0053 32.0000 1.9707 1.9738 399.5155 400.2801 0.1200 -1.0000 -1.0000 0422005 1598857499.00 151.5430 60.0053 32.0000 1.9703 1.9734 399.4913 400.2562 0.1200 -1.0000 -1.0000 0422068 1598857499.10 151.4748 60.0053 32.0000 1.9707 1.9738 399.4650 400.2296 0.1201 -1.0000 -1.0000 0422130 1598857499.20 151.4748 60.0053 32.0000 1.9701 1.9732 399.4942 400.2590 0.1201 -1.0000 -1.0000 0422193 1598857499.30 151.4748 60.0053 32.0000 1.9700 1.9731 399.5109 400.2759 0.1201 -1.0000 -1.0000 0422271 1598857499.40 151.4748 60.0053 32.0000 1.9700 1.9731 399.4282 400.1925 0.1200 -1.0000 -1.0000 0422333 1598857499.50 151.4748 60.0053 32.0000 1.9702 1.9733 399.6114 400.3770 0.1201 -1.0000 -1.0000 0422396 1598857499.60 151.5278 60.0062 32.0000 1.9696 1.9727 399.4845 400.2495 0.1202 -1.0000 -1.0000 0422458 1598857499.70 151.5278 60.0062 32.0000 1.9703 1.9734 399.4172 400.1821 0.1201 -1.0000 -1.0000 0422536 1598857499.80 151.5278 60.0062 32.0000 1.9703 1.9734 399.3163 400.0812 0.1202 -1.0000 -1.0000 0422599 1598857499.90 151.5278 60.0062 32.0000 1.9697 1.9728 399.4895 400.2548 0.1201 -1.0000 -1.0000 0422661 1598857500.00 151.5278 60.0062 32.0000 1.9701 1.9732 399.5075 400.2723 0.1201 -1.0000 -1.0000 0422739 1598857500.10 151.5279 60.0062 32.0000 1.9702 1.9733 399.5468 400.3117 0.1201 -1.0000 -1.0000 0422802 1598857500.20 151.5281 60.0062 32.0000 1.9701 1.9732 399.4818 400.2472 0.1202 -1.0000 -1.0000 0422864 1598857500.30 151.5281 60.0062 32.0000 1.9700 1.9731 399.4337 400.1987 0.1201 -1.0000 -1.0000 0423333 1598857500.40 151.5281 60.0062 32.0000 1.9704 1.9735 399.4978 400.2625 0.1201 -1.0000 -1.0000 0423395 1598857500.50 151.5281 60.0062 32.0000 1.9701 1.9732 399.4011 400.1666 0.1202 -1.0000 -1.0000 0423458 1598857500.60 151.5281 60.0062 32.0000 1.9698 1.9729 399.5093 400.2756 0.1202 -1.0000 -1.0000 0423520 1598857500.70 151.5281 60.0062 32.0000 1.9701 1.9733 399.4503 400.2149 0.1200 -1.0000 -1.0000 0423599 1598857500.80 151.5281 60.0062 32.0000 1.9695 1.9726 399.4305 400.1954 0.1201 -1.0000 -1.0000 0423817 1598857500.90 151.5281 60.0062 32.0000 1.9703 1.9734 399.5419 400.3073 0.1202 -1.0000 -1.0000 0423895 1598857501.00 151.5281 60.0062 32.0000 1.9695 1.9726 399.4870 400.2528 0.1202 -1.0000 -1.0000 0423958 1598857501.10 151.5281 60.0062 32.0000 1.9699 1.9730 399.4951 400.2599 0.1200 -1.0000 -1.0000 0424020 1598857501.20 151.5011 60.0062 32.0000 1.9698 1.9729 399.4314 400.1956 0.1201 -1.0000 -1.0000 0424145 1598857501.30 151.4850 60.0062 32.0000 1.9693 1.9724 399.4728 400.2388 0.1201 -1.0000 -1.0000 0424317 1598857501.40 151.4850 60.0062 32.0000 1.9695 1.9726 399.5025 400.2677 0.1201 -1.0000 -1.0000 0424380 1598857501.50 151.4850 60.0062 32.0000 1.9696 1.9727 399.5097 400.2749 0.1201 -1.0000 -1.0000 0424442 1598857501.60 151.4850 60.0062 32.0000 1.9695 1.9726 399.3946 400.1601 0.1202 -1.0000 -1.0000 0424505 1598857501.70 151.4859 60.0062 32.0000 1.9698 1.9729 399.4323 400.1971 0.1201 -1.0000 -1.0000 0424583 1598857501.80 151.5540 60.0062 32.0000 1.9693 1.9724 399.4415 400.2072 0.1203 -1.0000 -1.0000 0424848 1598857501.90 151.5540 60.0062 32.0000 1.9694 1.9725 399.4283 400.1939 0.1201 -1.0000 -1.0000 0424911 1598857502.00 151.5540 60.0062 32.0000 1.9702 1.9733 399.3997 400.1659 0.1202 -1.0000 -1.0000 0424973 1598857502.10 151.5540 60.0062 32.0000 1.9703 1.9734 399.4878 400.2533 0.1203 -1.0000 -1.0000 0425036 1598857502.20 151.5540 60.0062 32.0000 1.9703 1.9734 399.5324 400.2984 0.1202 -1.0000 -1.0000 0425129 1598857502.30 151.5540 60.0062 32.0000 1.9701 1.9732 399.4963 400.2611 0.1201 -1.0000 -1.0000 0425208 1598857502.40 151.5469 60.0062 32.0000 1.9697 1.9728 399.5086 400.2736 0.1201 -1.0000 -1.0000 0425270 1598857502.50 151.5469 60.0062 32.0000 1.9693 1.9724 399.4737 400.2390 0.1201 -1.0000 -1.0000 0425332 1598857502.60 151.5469 60.0062 32.0000 1.9699 1.9730 399.4311 400.1963 0.1201 -1.0000 -1.0000 0425411 1598857502.70 151.5469 60.0062 32.0000 1.9700 1.9731 399.3953 400.1595 0.1200 -1.0000 -1.0000 0425473 1598857502.80 151.5469 60.0062 32.0000 1.9706 1.9737 399.5442 400.3092 0.1201 -1.0000 -1.0000 0425536 1598857502.90 151.5469 60.0062 32.0000 1.9699 1.9730 399.4166 400.1808 0.1200 -1.0000 -1.0000 0425598 1598857503.00 151.4814 60.0062 32.0000 1.9703 1.9734 399.4885 400.2534 0.1201 -1.0000 -1.0000 0425661 1598857503.10 151.4814 60.0062 32.0000 1.9704 1.9735 399.4992 400.2644 0.1201 -1.0000 -1.0000 0425739 1598857503.20 151.4814 60.0062 32.0000 1.9697 1.9728 399.4644 400.2287 0.1200 -1.0000 -1.0000 0425801 1598857503.30 151.4814 60.0062 32.0000 1.9699 1.9730 399.4715 400.2354 0.1201 -1.0000 -1.0000 0425864 1598857503.40 151.4814 60.0062 32.0000 1.9698 1.9729 399.5002 400.2645 0.1200 -1.0000 -1.0000 0425926 1598857503.50 151.4804 60.0062 32.0000 1.9701 1.9732 399.4963 400.2618 0.1201 -1.0000 -1.0000 0426004 1598857503.60 151.4741 60.0062 32.0000 1.9705 1.9736 399.4483 400.2124 0.1199 -1.0000 -1.0000 0426067 1598857503.70 151.4741 60.0062 32.0000 1.9699 1.9730 399.5163 400.2817 0.1202 -1.0000 -1.0000 0426129 1598857503.80 151.4741 60.0062 32.0000 1.9695 1.9726 399.4360 400.2018 0.1202 -1.0000 -1.0000 0426192 1598857503.90 151.4741 60.0062 32.0000 1.9700 1.9731 399.5047 400.2701 0.1201 -1.0000 -1.0000 0426926 1598857504.00 151.4741 60.0062 32.0000 1.9698 1.9729 399.5497 400.3153 0.1202 -1.0000 -1.0000 0427004 1598857504.10 151.5142 60.0062 32.0000 1.9698 1.9729 399.5610 400.3270 0.1202 -1.0000 -1.0000 0427066 1598857504.20 151.5142 60.0062 32.0000 1.9692 1.9723 399.5025 400.2677 0.1201 -1.0000 -1.0000 0427129 1598857504.30 151.5142 60.0062 32.0000 1.9701 1.9732 399.4981 400.2636 0.1202 -1.0000 -1.0000 0427207 1598857504.40 151.5142 60.0062 32.0000 1.9705 1.9736 399.4731 400.2379 0.1201 -1.0000 -1.0000 0427270 1598857504.50 151.5142 60.0062 32.0000 1.9701 1.9732 399.4584 400.2232 0.1200 -1.0000 -1.0000 0427332 1598857504.60 151.5237 60.0062 32.0000 1.9698 1.9729 399.6431 400.4090 0.1201 -1.0000 -1.0000 0427394 1598857504.70 151.5392 60.0063 32.0000 1.9698 1.9729 399.4243 400.1888 0.1201 -1.0000 -1.0000 0427457 1598857504.80 151.5392 60.0063 32.0000 1.9699 1.9730 399.4261 400.1914 0.1202 -1.0000 -1.0000 0427519 1598857504.90 151.5392 60.0063 32.0000 1.9701 1.9732 399.4808 400.2466 0.1202 -1.0000 -1.0000 0427598 1598857505.00 151.5392 60.0063 32.0000 1.9701 1.9732 399.4806 400.2453 0.1200 -1.0000 -1.0000 0427660 1598857505.10 151.5392 60.0063 32.0000 1.9696 1.9727 399.5371 400.3025 0.1202 -1.0000 -1.0000 0427723 1598857505.20 151.5916 60.0063 32.0000 1.9700 1.9731 399.4706 400.2363 0.1202 -1.0000 -1.0000 0427801 1598857505.30 151.5916 60.0063 32.0000 1.9704 1.9735 399.5088 400.2739 0.1200 -1.0000 -1.0000 0427863 1598857505.40 151.5916 60.0063 32.0000 1.9706 1.9737 399.3912 400.1561 0.1201 -1.0000 -1.0000 0428082 1598857505.50 151.5916 60.0063 32.0000 1.9702 1.9734 399.4330 400.1977 0.1201 -1.0000 -1.0000 0428176 1598857505.60 151.5916 60.0063 32.0000 1.9707 1.9738 399.5084 400.2733 0.1201 -1.0000 -1.0000 0428238 1598857505.70 151.5916 60.0063 32.0000 1.9697 1.9728 399.5413 400.3051 0.1199 -1.0000 -1.0000 0428301 1598857505.80 151.5916 60.0063 32.0000 1.9705 1.9736 399.4425 400.2068 0.1201 -1.0000 -1.0000 0428363 1598857505.90 151.5916 60.0063 32.0000 1.9707 1.9738 399.4811 400.2459 0.1201 -1.0000 -1.0000 0428847 1598857506.00 151.5916 60.0063 32.0000 1.9707 1.9738 399.5762 400.3422 0.1202 -1.0000 -1.0000 0428925 1598857506.10 151.5916 60.0063 32.0000 1.9705 1.9736 399.5494 400.3142 0.1201 -1.0000 -1.0000 0428988 1598857506.20 151.5916 60.0063 32.0000 1.9702 1.9733 399.5183 400.2840 0.1202 -1.0000 -1.0000 0429050 1598857506.30 151.5916 60.0063 32.0000 1.9701 1.9732 399.4327 400.1967 0.1200 -1.0000 -1.0000 0429113 1598857506.40 151.5598 60.0063 32.0000 1.9711 1.9742 399.4375 400.2023 0.1201 -1.0000 -1.0000 0429175 1598857506.50 151.5598 60.0063 32.0000 1.9702 1.9733 399.5059 400.2706 0.1200 -1.0000 -1.0000 0429378 1598857506.60 151.5598 60.0063 32.0000 1.9702 1.9733 399.5379 400.3029 0.1200 -1.0000 -1.0000 0429457 1598857506.70 151.5598 60.0063 32.0000 1.9700 1.9731 399.4692 400.2335 0.1200 -1.0000 -1.0000 0429519 1598857506.80 151.5598 60.0063 32.0000 1.9698 1.9729 399.4521 400.2163 0.1200 -1.0000 -1.0000 0429582 1598857506.90 151.5148 60.0063 32.0000 1.9697 1.9728 399.5546 400.3192 0.1200 -1.0000 -1.0000 0429660 1598857507.00 151.5148 60.0063 32.0000 1.9699 1.9730 399.4469 400.2112 0.1200 -1.0000 -1.0000 0429722 1598857507.10 151.5148 60.0063 32.0000 1.9695 1.9726 399.4978 400.2631 0.1201 -1.0000 -1.0000 0429785 1598857507.20 151.5148 60.0063 32.0000 1.9703 1.9734 399.3940 400.1582 0.1200 -1.0000 -1.0000 0429863 1598857507.30 151.5148 60.0063 32.0000 1.9700 1.9731 399.5029 400.2677 0.1201 -1.0000 -1.0000 0429925 1598857507.40 151.5124 60.0063 32.0000 1.9700 1.9731 399.4862 400.2507 0.1200 -1.0000 -1.0000 0429988 1598857507.50 151.5058 60.0063 32.0000 1.9699 1.9730 399.5076 400.2726 0.1201 -1.0000 -1.0000 0430097 1598857507.60 151.5058 60.0063 32.0000 1.9698 1.9729 399.4668 400.2316 0.1201 -1.0000 -1.0000 0430160 1598857507.70 151.5058 60.0063 32.0000 1.9699 1.9730 399.4639 400.2283 0.1200 -1.0000 -1.0000 0430222 1598857507.80 151.5058 60.0063 32.0000 1.9698 1.9729 399.4584 400.2227 0.1200 -1.0000 -1.0000 0430284 1598857507.90 151.5058 60.0063 32.0000 1.9700 1.9731 399.4806 400.2458 0.1202 -1.0000 -1.0000 0430347 1598857508.00 151.5448 60.0063 32.0000 1.9697 1.9728 399.4701 400.2354 0.1202 -1.0000 -1.0000 0430581 1598857508.10 151.5448 60.0063 32.0000 1.9700 1.9731 399.4608 400.2260 0.1201 -1.0000 -1.0000 0430659 1598857508.20 151.5448 60.0063 32.0000 1.9704 1.9735 399.6116 400.3773 0.1202 -1.0000 -1.0000 0430706 1598857508.30 151.5448 60.0063 32.0000 1.9699 1.9730 399.4828 400.2479 0.1201 -1.0000 -1.0000 0430784 1598857508.40 151.5448 60.0063 32.0000 1.9702 1.9733 399.5516 400.3167 0.1201 -1.0000 -1.0000 0430847 1598857508.50 151.5448 60.0063 32.0000 1.9702 1.9733 399.4738 400.2383 0.1200 -1.0000 -1.0000 0431581 1598857508.60 151.5448 60.0063 32.0000 1.9700 1.9731 399.4976 400.2623 0.1201 -1.0000 -1.0000 0431659 1598857508.70 151.5128 60.0063 32.0000 1.9697 1.9728 399.4563 400.2219 0.1202 -1.0000 -1.0000 0431722 1598857508.80 151.5128 60.0063 32.0000 1.9700 1.9731 399.5008 400.2660 0.1201 -1.0000 -1.0000 0431784 1598857508.90 151.5128 60.0063 32.0000 1.9697 1.9728 399.5002 400.2655 0.1202 -1.0000 -1.0000 0431862 1598857509.00 151.5128 60.0063 32.0000 1.9698 1.9729 399.4736 400.2380 0.1199 -1.0000 -1.0000 0431925 1598857509.10 151.5128 60.0063 32.0000 1.9695 1.9726 399.5353 400.2996 0.1200 -1.0000 -1.0000 0431987 1598857509.20 151.5128 60.0063 32.0000 1.9701 1.9732 399.4539 400.2183 0.1201 -1.0000 -1.0000 0432050 1598857509.30 151.4901 60.0063 32.0000 1.9698 1.9729 399.4580 400.2228 0.1201 -1.0000 -1.0000 0432128 1598857509.40 151.4901 60.0063 32.0000 1.9697 1.9728 399.5192 400.2838 0.1201 -1.0000 -1.0000 0432175 1598857509.50 151.4901 60.0063 32.0000 1.9690 1.9721 399.4708 400.2361 0.1201 -1.0000 -1.0000 0432878 1598857509.60 151.4901 60.0063 32.0000 1.9699 1.9730 399.4986 400.2638 0.1201 -1.0000 -1.0000 0432940 1598857509.70 151.4901 60.0063 32.0000 1.9698 1.9729 399.5355 400.3003 0.1200 -1.0000 -1.0000 0433018 1598857509.80 151.5004 60.0064 32.0000 1.9697 1.9728 399.5012 400.2657 0.1200 -1.0000 -1.0000 0433081 1598857509.90 151.5004 60.0064 32.0000 1.9705 1.9736 399.5167 400.2810 0.1200 -1.0000 -1.0000 0433159 1598857510.00 151.5004 60.0064 32.0000 1.9707 1.9738 399.5669 400.3314 0.1200 -1.0000 -1.0000 0433221 1598857510.10 151.5004 60.0064 32.0000 1.9701 1.9732 399.5230 400.2885 0.1202 -1.0000 -1.0000 0433284 1598857510.20 151.5004 60.0064 32.0000 1.9693 1.9724 399.4494 400.2141 0.1200 -1.0000 -1.0000 0433346 1598857510.30 151.5004 60.0064 32.0000 1.9696 1.9727 399.4161 400.1806 0.1200 -1.0000 -1.0000 0433424 1598857510.40 151.5004 60.0064 32.0000 1.9696 1.9727 399.4592 400.2241 0.1201 -1.0000 -1.0000 0433487 1598857510.50 151.5004 60.0064 32.0000 1.9700 1.9731 399.5170 400.2825 0.1201 -1.0000 -1.0000 0433549 1598857510.60 151.5004 60.0064 32.0000 1.9700 1.9731 399.4849 400.2499 0.1201 -1.0000 -1.0000 0433627 1598857510.70 151.5004 60.0064 32.0000 1.9694 1.9725 399.4931 400.2570 0.1199 -1.0000 -1.0000 0433690 1598857510.80 151.5004 60.0064 32.0000 1.9693 1.9724 399.4793 400.2446 0.1201 -1.0000 -1.0000 0433752 1598857510.90 151.5004 60.0064 32.0000 1.9695 1.9726 399.4885 400.2530 0.1201 -1.0000 -1.0000 0433815 1598857511.00 151.4906 60.0064 32.0000 1.9699 1.9731 399.4640 400.2284 0.1200 -1.0000 -1.0000 0433877 1598857511.10 151.4936 60.0064 32.0000 1.9702 1.9733 399.5436 400.3080 0.1200 -1.0000 -1.0000 0433940 1598857511.20 151.4936 60.0064 32.0000 1.9699 1.9730 399.5252 400.2904 0.1201 -1.0000 -1.0000 0434018 1598857511.30 151.4936 60.0064 32.0000 1.9695 1.9726 399.4979 400.2622 0.1200 -1.0000 -1.0000 0434080 1598857511.40 151.4936 60.0064 32.0000 1.9700 1.9731 399.5185 400.2837 0.1201 -1.0000 -1.0000 0434143 1598857511.50 151.4936 60.0064 32.0000 1.9702 1.9733 399.4743 400.2392 0.1200 -1.0000 -1.0000 0434221 1598857511.60 151.4936 60.0064 32.0000 1.9697 1.9728 399.4916 400.2571 0.1202 -1.0000 -1.0000 0434315 1598857511.70 151.4936 60.0064 32.0000 1.9699 1.9730 399.4871 400.2520 0.1201 -1.0000 -1.0000 0434393 1598857511.80 151.4936 60.0064 32.0000 1.9697 1.9728 399.4855 400.2501 0.1201 -1.0000 -1.0000 0434455 1598857511.90 151.4936 60.0064 32.0000 1.9698 1.9729 399.4418 400.2070 0.1202 -1.0000 -1.0000 0434518 1598857512.00 151.4936 60.0064 32.0000 1.9699 1.9730 399.5075 400.2726 0.1201 -1.0000 -1.0000 0434580 1598857512.10 151.4841 60.0064 32.0000 1.9703 1.9734 399.5485 400.3131 0.1200 -1.0000 -1.0000 0434877 1598857512.20 151.4841 60.0064 32.0000 1.9695 1.9726 399.4805 400.2455 0.1201 -1.0000 -1.0000 0434940 1598857512.30 151.4841 60.0064 32.0000 1.9698 1.9729 399.4915 400.2561 0.1201 -1.0000 -1.0000 0435002 1598857512.40 151.4841 60.0064 32.0000 1.9699 1.9731 399.4274 400.1920 0.1201 -1.0000 -1.0000 0435080 1598857512.50 151.4841 60.0064 32.0000 1.9694 1.9725 399.5209 400.2864 0.1202 -1.0000 -1.0000 0435143 1598857512.60 151.4778 60.0064 32.0000 1.9699 1.9730 399.4789 400.2442 0.1202 -1.0000 -1.0000 0435377 1598857512.70 151.4770 60.0064 32.0000 1.9690 1.9722 399.4881 400.2531 0.1201 -1.0000 -1.0000 0435439 1598857512.80 151.4770 60.0064 32.0000 1.9695 1.9726 399.4457 400.2113 0.1203 -1.0000 -1.0000 0435502 1598857512.90 151.4770 60.0064 32.0000 1.9696 1.9727 399.4140 400.1788 0.1201 -1.0000 -1.0000 0435580 1598857513.00 151.4770 60.0064 32.0000 1.9695 1.9726 399.5237 400.2889 0.1202 -1.0000 -1.0000 0435643 1598857513.10 151.4770 60.0064 32.0000 1.9702 1.9733 399.4517 400.2172 0.1201 -1.0000 -1.0000 0436314 1598857513.20 151.4770 60.0064 32.0000 1.9690 1.9721 399.4264 400.1925 0.1203 -1.0000 -1.0000 0436392 1598857513.30 151.4770 60.0064 32.0000 1.9689 1.9720 399.4537 400.2181 0.1201 -1.0000 -1.0000 0436455 1598857513.40 151.4770 60.0064 32.0000 1.9698 1.9729 399.4605 400.2261 0.1202 -1.0000 -1.0000 0436517 1598857513.50 151.4770 60.0064 32.0000 1.9699 1.9730 399.4453 400.2118 0.1203 -1.0000 -1.0000 0436595 1598857513.60 151.4770 60.0064 32.0000 1.9693 1.9724 399.4596 400.2244 0.1201 -1.0000 -1.0000 0436658 1598857513.70 151.4649 60.0064 32.0000 1.9697 1.9729 399.4608 400.2262 0.1201 -1.0000 -1.0000 0436720 1598857513.80 151.4649 60.0064 32.0000 1.9694 1.9725 399.4706 400.2357 0.1201 -1.0000 -1.0000 0436783 1598857513.90 151.4649 60.0064 32.0000 1.9694 1.9725 399.5236 400.2891 0.1201 -1.0000 -1.0000 0436845 1598857514.00 151.4649 60.0064 32.0000 1.9694 1.9725 399.4852 400.2500 0.1200 -1.0000 -1.0000 0436923 1598857514.10 151.4649 60.0064 32.0000 1.9696 1.9727 399.4837 400.2503 0.1204 -1.0000 -1.0000 0437002 1598857514.20 151.4597 60.0064 32.0000 1.9695 1.9726 399.4627 400.2287 0.1202 -1.0000 -1.0000 0437064 1598857514.30 151.4563 60.0064 32.0000 1.9695 1.9726 399.4873 400.2528 0.1202 -1.0000 -1.0000 0437142 1598857514.40 151.4563 60.0064 32.0000 1.9701 1.9732 399.4236 400.1894 0.1203 -1.0000 -1.0000 0437205 1598857514.50 151.4563 60.0064 32.0000 1.9695 1.9726 399.5309 400.2970 0.1202 -1.0000 -1.0000 0437267 1598857514.60 151.4563 60.0064 32.0000 1.9699 1.9730 399.4118 400.1773 0.1202 -1.0000 -1.0000 0437330 1598857514.70 151.4563 60.0064 32.0000 1.9698 1.9729 399.5596 400.3257 0.1202 -1.0000 -1.0000 0437408 1598857514.80 151.4232 60.0064 32.0000 1.9693 1.9725 399.4002 400.1649 0.1200 -1.0000 -1.0000 0437470 1598857514.90 151.4620 60.0064 32.0000 1.9692 1.9723 399.4604 400.2248 0.1200 -1.0000 -1.0000 0437533 1598857515.00 151.4639 60.0064 32.0000 1.9695 1.9726 399.5365 400.3009 0.1200 -1.0000 -1.0000 0437595 1598857515.10 151.4639 60.0064 32.0000 1.9697 1.9728 399.4945 400.2595 0.1201 -1.0000 -1.0000 0437658 1598857515.20 151.4639 60.0064 32.0000 1.9694 1.9725 399.4130 400.1781 0.1201 -1.0000 -1.0000 0437736 1598857515.30 151.4639 60.0064 32.0000 1.9691 1.9722 399.5667 400.3317 0.1201 -1.0000 -1.0000 0437798 1598857515.40 151.4639 60.0064 32.0000 1.9693 1.9724 399.4949 400.2605 0.1201 -1.0000 -1.0000 0437861 1598857515.50 151.4639 60.0064 32.0000 1.9698 1.9729 399.4632 400.2279 0.1201 -1.0000 -1.0000 0437923 1598857515.60 151.4639 60.0064 32.0000 1.9696 1.9727 399.5053 400.2712 0.1202 -1.0000 -1.0000 0437986 1598857515.70 151.4639 60.0064 32.0000 1.9698 1.9729 399.4579 400.2225 0.1199 -1.0000 -1.0000 0438626 1598857515.80 151.4639 60.0064 32.0000 1.9695 1.9726 399.5076 400.2715 0.1199 -1.0000 -1.0000 0438689 1598857515.90 151.4548 60.0064 32.0000 1.9699 1.9730 399.5801 400.3449 0.1201 -1.0000 -1.0000 0438751 1598857516.00 151.4548 60.0064 32.0000 1.9702 1.9733 399.5924 400.3584 0.1202 -1.0000 -1.0000 0438829 1598857516.10 151.4548 60.0064 32.0000 1.9694 1.9725 399.5588 400.3241 0.1202 -1.0000 -1.0000 0438892 1598857516.20 151.4548 60.0064 32.0000 1.9692 1.9723 399.5003 400.2663 0.1203 -1.0000 -1.0000 0439376 1598857516.30 151.4548 60.0064 32.0000 1.9697 1.9728 399.5511 400.3167 0.1201 -1.0000 -1.0000 0439454 1598857516.40 151.4228 60.0064 32.0000 1.9696 1.9727 399.5298 400.2945 0.1201 -1.0000 -1.0000 0439517 1598857516.50 151.4112 60.0064 32.0000 1.9693 1.9724 399.5811 400.3468 0.1202 -1.0000 -1.0000 0439579 1598857516.60 151.4112 60.0064 32.0000 1.9690 1.9721 399.5105 400.2755 0.1201 -1.0000 -1.0000 0439657 1598857516.70 151.4112 60.0064 32.0000 1.9689 1.9720 399.5019 400.2669 0.1201 -1.0000 -1.0000 0439720 1598857516.80 151.4112 60.0064 32.0000 1.9694 1.9725 399.4038 400.1685 0.1201 -1.0000 -1.0000 0439782 1598857516.90 151.4112 60.0064 32.0000 1.9692 1.9723 399.4568 400.2221 0.1202 -1.0000 -1.0000 0439845 1598857517.00 151.4862 60.0064 32.0000 1.9693 1.9725 399.5680 400.3340 0.1202 -1.0000 -1.0000 0439907 1598857517.10 151.4862 60.0064 32.0000 1.9696 1.9727 399.5645 400.3301 0.1202 -1.0000 -1.0000 0439970 1598857517.20 151.4862 60.0064 32.0000 1.9692 1.9723 399.4766 400.2422 0.1202 -1.0000 -1.0000 0440766 1598857517.30 151.4862 60.0064 32.0000 1.9697 1.9728 399.4208 400.1866 0.1202 -1.0000 -1.0000 0440829 1598857517.40 151.4862 60.0064 32.0000 1.9695 1.9726 399.4696 400.2352 0.1202 -1.0000 -1.0000 0440891 1598857517.50 151.4862 60.0064 32.0000 1.9694 1.9725 399.5104 400.2756 0.1201 -1.0000 -1.0000 0440954 1598857517.60 151.4862 60.0064 32.0000 1.9688 1.9719 399.5657 400.3315 0.1202 -1.0000 -1.0000 0441016 1598857517.70 151.4862 60.0064 32.0000 1.9692 1.9723 399.5055 400.2717 0.1203 -1.0000 -1.0000 0441094 1598857517.80 151.4884 60.0064 32.0000 1.9694 1.9725 399.5808 400.3475 0.1203 -1.0000 -1.0000 0441157 1598857517.90 151.4884 60.0064 32.0000 1.9695 1.9726 399.4571 400.2228 0.1203 -1.0000 -1.0000 0441219 1598857518.00 151.4884 60.0064 32.0000 1.9697 1.9728 399.5530 400.3189 0.1202 -1.0000 -1.0000 0441297 1598857518.10 151.4884 60.0064 32.0000 1.9699 1.9730 399.5597 400.3249 0.1201 -1.0000 -1.0000 0441360 1598857518.20 151.4884 60.0064 32.0000 1.9697 1.9728 399.4811 400.2468 0.1202 -1.0000 -1.0000 0441422 1598857518.30 151.4884 60.0064 32.0000 1.9694 1.9725 399.5802 400.3465 0.1203 -1.0000 -1.0000 0441485 1598857518.40 151.4884 60.0064 32.0000 1.9697 1.9728 399.5225 400.2877 0.1201 -1.0000 -1.0000 0441547 1598857518.50 151.4884 60.0064 32.0000 1.9702 1.9733 399.5054 400.2702 0.1201 -1.0000 -1.0000 0441610 1598857518.60 151.4884 60.0064 32.0000 1.9697 1.9728 399.5160 400.2816 0.1202 -1.0000 -1.0000 0441688 1598857518.70 151.4884 60.0064 32.0000 1.9698 1.9729 399.4972 400.2628 0.1202 -1.0000 -1.0000 0441751 1598857518.80 151.5102 60.0064 32.0000 1.9697 1.9728 399.5282 400.2937 0.1201 -1.0000 -1.0000 0441813 1598857518.90 151.5195 60.0064 32.0000 1.9696 1.9727 399.5508 400.3170 0.1203 -1.0000 -1.0000 0441891 1598857519.00 151.5195 60.0064 32.0000 1.9699 1.9730 399.5395 400.3046 0.1201 -1.0000 -1.0000 0441954 1598857519.10 151.5195 60.0064 32.0000 1.9697 1.9728 399.5103 400.2762 0.1203 -1.0000 -1.0000 0442016 1598857519.20 151.5195 60.0064 32.0000 1.9698 1.9729 399.5373 400.3038 0.1203 -1.0000 -1.0000 0442079 1598857519.30 151.5195 60.0064 32.0000 1.9698 1.9729 399.4897 400.2550 0.1201 -1.0000 -1.0000 0442141 1598857519.40 151.5195 60.0064 32.0000 1.9691 1.9722 399.4469 400.2113 0.1200 -1.0000 -1.0000 0442204 1598857519.50 151.5195 60.0064 32.0000 1.9695 1.9726 399.5856 400.3507 0.1201 -1.0000 -1.0000 0442282 1598857519.60 151.5195 60.0064 32.0000 1.9702 1.9733 399.5367 400.3022 0.1202 -1.0000 -1.0000 0442344 1598857519.70 151.5195 60.0064 32.0000 1.9697 1.9728 399.5346 400.2996 0.1201 -1.0000 -1.0000 0442422 1598857519.80 151.5195 60.0064 32.0000 1.9696 1.9728 399.4606 400.2253 0.1201 -1.0000 -1.0000 0443110 1598857519.90 151.5201 60.0065 32.0000 1.9702 1.9733 399.4803 400.2452 0.1203 -1.0000 -1.0000 0443172 1598857520.00 151.5201 60.0065 32.0000 1.9706 1.9737 399.4627 400.2273 0.1200 -1.0000 -1.0000 0443250 1598857520.10 151.5201 60.0065 32.0000 1.9700 1.9731 399.4954 400.2613 0.1202 -1.0000 -1.0000 0443313 1598857520.20 151.5201 60.0065 32.0000 1.9701 1.9732 399.5067 400.2722 0.1202 -1.0000 -1.0000 0443375 1598857520.30 151.5201 60.0065 32.0000 1.9689 1.9720 399.4771 400.2413 0.1201 -1.0000 -1.0000 0443453 1598857520.40 151.5201 60.0065 32.0000 1.9699 1.9731 399.5869 400.3530 0.1202 -1.0000 -1.0000 0443516 1598857520.50 151.5201 60.0065 32.0000 1.9695 1.9726 399.4677 400.2335 0.1202 -1.0000 -1.0000 0443578 1598857520.60 151.5078 60.0065 32.0000 1.9697 1.9728 399.5445 400.3088 0.1200 -1.0000 -1.0000 0443656 1598857520.70 151.5078 60.0065 32.0000 1.9702 1.9733 399.4708 400.2363 0.1202 -1.0000 -1.0000 0443719 1598857520.80 151.5078 60.0065 32.0000 1.9699 1.9730 399.5109 400.2765 0.1202 -1.0000 -1.0000 0443781 1598857520.90 151.5078 60.0065 32.0000 1.9697 1.9728 399.4363 400.2010 0.1201 -1.0000 -1.0000 0443859 1598857521.00 151.5078 60.0065 32.0000 1.9695 1.9726 399.5146 400.2801 0.1202 -1.0000 -1.0000 0443922 1598857521.10 151.4917 60.0065 32.0000 1.9704 1.9735 399.4867 400.2529 0.1203 -1.0000 -1.0000 0443984 1598857521.20 151.4451 60.0065 32.0000 1.9700 1.9731 399.4268 400.1928 0.1202 -1.0000 -1.0000 0444047 1598857521.30 151.4451 60.0065 32.0000 1.9698 1.9730 399.5262 400.2908 0.1200 -1.0000 -1.0000 0444125 1598857521.40 151.4451 60.0065 32.0000 1.9698 1.9729 399.4738 400.2382 0.1200 -1.0000 -1.0000 0444187 1598857521.50 151.4451 60.0065 32.0000 1.9693 1.9724 399.5347 400.2995 0.1200 -1.0000 -1.0000 0444250 1598857521.60 151.4451 60.0065 32.0000 1.9693 1.9724 399.5439 400.3093 0.1202 -1.0000 -1.0000 0444312 1598857521.70 151.4451 60.0065 32.0000 1.9693 1.9724 399.4352 400.2011 0.1202 -1.0000 -1.0000 0444390 1598857521.80 151.4451 60.0065 32.0000 1.9690 1.9721 399.4449 400.2105 0.1202 -1.0000 -1.0000 0444640 1598857521.90 151.4451 60.0065 32.0000 1.9696 1.9727 399.4245 400.1903 0.1203 -1.0000 -1.0000 0444703 1598857522.00 151.4451 60.0065 32.0000 1.9694 1.9725 399.4813 400.2461 0.1201 -1.0000 -1.0000 0444765 1598857522.10 151.4451 60.0065 32.0000 1.9696 1.9727 399.4700 400.2354 0.1202 -1.0000 -1.0000 0444828 1598857522.20 151.4887 60.0065 32.0000 1.9697 1.9728 399.5222 400.2882 0.1202 -1.0000 -1.0000 0444890 1598857522.30 151.4887 60.0065 32.0000 1.9701 1.9732 399.4361 400.2017 0.1202 -1.0000 -1.0000 0444969 1598857522.40 151.4887 60.0065 32.0000 1.9694 1.9725 399.4911 400.2557 0.1200 -1.0000 -1.0000 0445500 1598857522.50 151.4887 60.0065 32.0000 1.9691 1.9722 399.5856 400.3507 0.1202 -1.0000 -1.0000 0445562 1598857522.60 151.4887 60.0065 32.0000 1.9701 1.9732 399.4737 400.2400 0.1203 -1.0000 -1.0000 0445640 1598857522.70 151.4862 60.0065 32.0000 1.9698 1.9729 399.4727 400.2377 0.1201 -1.0000 -1.0000 0445703 1598857522.80 151.4564 60.0065 32.0000 1.9701 1.9732 399.4141 400.1800 0.1202 -1.0000 -1.0000 0445765 1598857522.90 151.4564 60.0065 32.0000 1.9694 1.9725 399.5016 400.2670 0.1202 -1.0000 -1.0000 0445843 1598857523.00 151.4564 60.0065 32.0000 1.9699 1.9730 399.4912 400.2568 0.1202 -1.0000 -1.0000 0445906 1598857523.10 151.4564 60.0065 32.0000 1.9692 1.9723 399.4989 400.2653 0.1203 -1.0000 -1.0000 0445968 1598857523.20 151.4564 60.0065 32.0000 1.9700 1.9731 399.4234 400.1891 0.1201 -1.0000 -1.0000 0446046 1598857523.30 151.5480 60.0065 32.0000 1.9701 1.9732 399.4851 400.2501 0.1201 -1.0000 -1.0000 0446109 1598857523.40 151.5480 60.0065 32.0000 1.9703 1.9734 399.5505 400.3170 0.1202 -1.0000 -1.0000 0446328 1598857523.50 151.5480 60.0065 32.0000 1.9701 1.9732 399.4763 400.2422 0.1203 -1.0000 -1.0000 0446406 1598857523.60 151.5480 60.0065 32.0000 1.9699 1.9730 399.5377 400.3033 0.1201 -1.0000 -1.0000 0446468 1598857523.70 151.5480 60.0065 32.0000 1.9702 1.9733 399.4191 400.1835 0.1200 -1.0000 -1.0000 0446546 1598857523.80 151.5480 60.0065 32.0000 1.9699 1.9730 399.5025 400.2674 0.1201 -1.0000 -1.0000 0446609 1598857523.90 151.5512 60.0065 32.0000 1.9701 1.9732 399.5182 400.2845 0.1203 -1.0000 -1.0000 0446843 1598857524.00 151.5512 60.0065 32.0000 1.9705 1.9736 399.4662 400.2318 0.1201 -1.0000 -1.0000 0446906 1598857524.10 151.5512 60.0065 32.0000 1.9705 1.9736 399.4554 400.2204 0.1201 -1.0000 -1.0000 0446968 1598857524.20 151.5512 60.0065 32.0000 1.9699 1.9730 399.5120 400.2772 0.1201 -1.0000 -1.0000 0447031 1598857524.30 151.5512 60.0065 32.0000 1.9704 1.9735 399.5101 400.2753 0.1200 -1.0000 -1.0000 0447109 1598857524.40 151.5510 60.0065 32.0000 1.9703 1.9734 399.5542 400.3197 0.1202 -1.0000 -1.0000 0447343 1598857524.50 151.5145 60.0065 32.0000 1.9701 1.9732 399.4839 400.2499 0.1202 -1.0000 -1.0000 0447405 1598857524.60 151.5145 60.0065 32.0000 1.9701 1.9732 399.4365 400.2021 0.1203 -1.0000 -1.0000 0447468 1598857524.70 151.5145 60.0065 32.0000 1.9704 1.9735 399.4728 400.2383 0.1202 -1.0000 -1.0000 0447530 1598857524.80 151.5145 60.0065 32.0000 1.9701 1.9732 399.4936 400.2593 0.1202 -1.0000 -1.0000 0447593 1598857524.90 151.5145 60.0065 32.0000 1.9703 1.9734 399.5073 400.2721 0.1200 -1.0000 -1.0000 0447671 1598857525.00 151.5400 60.0077 32.0000 1.9706 1.9737 399.5009 400.2657 0.1201 -1.0000 -1.0000 0447734 1598857525.10 151.5400 60.0077 32.0000 1.9709 1.9741 399.4766 400.2428 0.1203 -1.0000 -1.0000 0447796 1598857525.20 151.5400 60.0077 32.0000 1.9695 1.9726 399.4780 400.2441 0.1203 -1.0000 -1.0000 0447874 1598857525.30 151.5400 60.0077 32.0000 1.9702 1.9733 399.4324 400.1973 0.1201 -1.0000 -1.0000 0447937 1598857525.40 151.5400 60.0077 32.0000 1.9698 1.9729 399.4628 400.2275 0.1201 -1.0000 -1.0000 0448108 1598857525.50 151.5379 60.0077 32.0000 1.9696 1.9727 399.4278 400.1917 0.1199 -1.0000 -1.0000 0448187 1598857525.60 151.5218 60.0077 32.0000 1.9700 1.9731 399.4728 400.2377 0.1201 -1.0000 -1.0000 0448249 1598857525.70 151.5218 60.0077 32.0000 1.9705 1.9736 399.4470 400.2126 0.1202 -1.0000 -1.0000 0448468 1598857525.80 151.5218 60.0077 32.0000 1.9702 1.9733 399.5008 400.2668 0.1202 -1.0000 -1.0000 0448530 1598857525.90 151.5218 60.0077 32.0000 1.9705 1.9736 399.5271 400.2923 0.1202 -1.0000 -1.0000 0448593 1598857526.00 151.5218 60.0077 32.0000 1.9700 1.9731 399.5330 400.2990 0.1202 -1.0000 -1.0000 0448671 1598857526.10 151.4689 60.0077 32.0000 1.9698 1.9729 399.4042 400.1704 0.1203 -1.0000 -1.0000 0448733 1598857526.20 151.4689 60.0077 32.0000 1.9695 1.9726 399.4992 400.2645 0.1201 -1.0000 -1.0000 0448796 1598857526.30 151.4689 60.0077 32.0000 1.9698 1.9729 399.4705 400.2353 0.1200 -1.0000 -1.0000 0448874 1598857526.40 151.4689 60.0077 32.0000 1.9695 1.9726 399.4182 400.1828 0.1201 -1.0000 -1.0000 0448936 1598857526.50 151.4689 60.0077 32.0000 1.9700 1.9731 399.4940 400.2598 0.1202 -1.0000 -1.0000 0449592 1598857526.60 151.5105 60.0077 32.0000 1.9704 1.9735 399.4310 400.1970 0.1203 -1.0000 -1.0000 0449671 1598857526.70 151.5460 60.0077 32.0000 1.9694 1.9725 399.4888 400.2538 0.1201 -1.0000 -1.0000 0449733 1598857526.80 151.5460 60.0077 32.0000 1.9709 1.9740 399.4713 400.2371 0.1203 -1.0000 -1.0000 0449795 1598857526.90 151.5460 60.0077 32.0000 1.9697 1.9728 399.4238 400.1898 0.1202 -1.0000 -1.0000 0449858 1598857527.00 151.5460 60.0077 32.0000 1.9703 1.9734 399.4824 400.2478 0.1202 -1.0000 -1.0000 0449920 1598857527.10 151.5460 60.0077 32.0000 1.9702 1.9734 399.4894 400.2552 0.1202 -1.0000 -1.0000 0449983 1598857527.20 151.5286 60.0077 32.0000 1.9699 1.9730 399.4719 400.2380 0.1202 -1.0000 -1.0000 0450061 1598857527.30 151.5286 60.0077 32.0000 1.9697 1.9728 399.4879 400.2537 0.1202 -1.0000 -1.0000 0450124 1598857527.40 151.5286 60.0077 32.0000 1.9705 1.9736 399.4903 400.2561 0.1202 -1.0000 -1.0000 0450186 1598857527.50 151.5286 60.0077 32.0000 1.9703 1.9734 399.4948 400.2601 0.1202 -1.0000 -1.0000 0450373 1598857527.60 151.5286 60.0077 32.0000 1.9700 1.9731 399.4839 400.2501 0.1203 -1.0000 -1.0000 0450436 1598857527.70 151.5450 60.0077 32.0000 1.9704 1.9735 399.4265 400.1933 0.1205 -1.0000 -1.0000 0450498 1598857527.80 151.5554 60.0077 32.0000 1.9697 1.9728 399.4367 400.2021 0.1202 -1.0000 -1.0000 0450623 1598857527.90 151.5554 60.0077 32.0000 1.9691 1.9722 399.5710 400.3363 0.1201 -1.0000 -1.0000 0450686 1598857528.00 151.5554 60.0077 32.0000 1.9707 1.9738 399.4679 400.2334 0.1202 -1.0000 -1.0000 0450826 1598857528.10 151.5554 60.0077 32.0000 1.9702 1.9733 399.5831 400.3489 0.1203 -1.0000 -1.0000 0450889 1598857528.20 151.5554 60.0077 32.0000 1.9701 1.9733 399.4442 400.2100 0.1201 -1.0000 -1.0000 0450951 1598857528.30 151.5554 60.0077 32.0000 1.9698 1.9729 399.4615 400.2272 0.1202 -1.0000 -1.0000 0451030 1598857528.40 151.5554 60.0077 32.0000 1.9702 1.9733 399.5205 400.2855 0.1201 -1.0000 -1.0000 0451092 1598857528.50 151.5554 60.0077 32.0000 1.9698 1.9729 399.5306 400.2954 0.1200 -1.0000 -1.0000 0451373 1598857528.60 151.5554 60.0077 32.0000 1.9704 1.9735 399.4412 400.2077 0.1203 -1.0000 -1.0000 0451436 1598857528.70 151.5554 60.0077 32.0000 1.9693 1.9724 399.5133 400.2793 0.1202 -1.0000 -1.0000 0451498 1598857528.80 151.5265 60.0077 32.0000 1.9696 1.9727 399.4624 400.2277 0.1201 -1.0000 -1.0000 0451561 1598857528.90 151.5227 60.0077 32.0000 1.9693 1.9724 399.4574 400.2226 0.1202 -1.0000 -1.0000 0451639 1598857529.00 151.5227 60.0077 32.0000 1.9707 1.9738 399.4974 400.2634 0.1203 -1.0000 -1.0000 0452076 1598857529.10 151.5227 60.0077 32.0000 1.9700 1.9731 399.5224 400.2878 0.1201 -1.0000 -1.0000 0452139 1598857529.20 151.5227 60.0077 32.0000 1.9695 1.9727 399.4555 400.2212 0.1202 -1.0000 -1.0000 0452217 1598857529.30 151.5227 60.0077 32.0000 1.9704 1.9735 399.4345 400.1995 0.1201 -1.0000 -1.0000 0452279 1598857529.40 151.4515 60.0077 32.0000 1.9695 1.9726 399.5050 400.2702 0.1201 -1.0000 -1.0000 0452342 1598857529.50 151.4515 60.0077 32.0000 1.9691 1.9722 399.5356 400.3004 0.1201 -1.0000 -1.0000 0452420 1598857529.60 151.4515 60.0077 32.0000 1.9699 1.9730 399.5055 400.2711 0.1202 -1.0000 -1.0000 0452482 1598857529.70 151.4515 60.0077 32.0000 1.9695 1.9726 399.4916 400.2574 0.1202 -1.0000 -1.0000 0452560 1598857529.80 151.4515 60.0077 32.0000 1.9689 1.9720 399.4751 400.2406 0.1202 -1.0000 -1.0000 0452623 1598857529.90 151.4436 60.0076 32.0000 1.9698 1.9729 399.4401 400.2058 0.1202 -1.0000 -1.0000 0452685 1598857530.00 151.4404 60.0076 32.0000 1.9696 1.9727 399.4606 400.2258 0.1201 -1.0000 -1.0000 0452748 1598857530.10 151.4404 60.0076 32.0000 1.9695 1.9727 399.4319 400.1978 0.1202 -1.0000 -1.0000 0452888 1598857530.20 151.4404 60.0076 32.0000 1.9692 1.9723 399.4172 400.1832 0.1203 -1.0000 -1.0000 0452951 1598857530.30 151.4404 60.0076 32.0000 1.9691 1.9722 399.4582 400.2235 0.1202 -1.0000 -1.0000 0453029 1598857530.40 151.4404 60.0076 32.0000 1.9691 1.9722 399.4612 400.2273 0.1203 -1.0000 -1.0000 0453092 1598857530.50 151.4404 60.0076 32.0000 1.9702 1.9733 399.5236 400.2895 0.1202 -1.0000 -1.0000 0453154 1598857530.60 151.5089 60.0076 32.0000 1.9703 1.9734 399.4682 400.2334 0.1202 -1.0000 -1.0000 0453341 1598857530.70 151.5089 60.0076 32.0000 1.9699 1.9730 399.5236 400.2897 0.1203 -1.0000 -1.0000 0453404 1598857530.80 151.5089 60.0076 32.0000 1.9699 1.9730 399.4254 400.1916 0.1203 -1.0000 -1.0000 0453467 1598857530.90 151.5089 60.0076 32.0000 1.9696 1.9727 399.4620 400.2277 0.1202 -1.0000 -1.0000 0453529 1598857531.00 151.5089 60.0076 32.0000 1.9694 1.9725 399.4527 400.2186 0.1202 -1.0000 -1.0000 0453591 1598857531.10 151.4959 60.0076 32.0000 1.9697 1.9728 399.4018 400.1681 0.1204 -1.0000 -1.0000 0453654 1598857531.20 151.4953 60.0076 32.0000 1.9699 1.9730 399.4403 400.2061 0.1202 -1.0000 -1.0000 0453732 1598857531.30 151.4953 60.0076 32.0000 1.9705 1.9737 399.5084 400.2747 0.1204 -1.0000 -1.0000 0453795 1598857531.40 151.4953 60.0076 32.0000 1.9697 1.9728 399.4793 400.2456 0.1202 -1.0000 -1.0000 0453857 1598857531.50 151.4953 60.0076 32.0000 1.9698 1.9729 399.5148 400.2795 0.1201 -1.0000 -1.0000 0453935 1598857531.60 151.4980 60.0076 32.0000 1.9697 1.9728 399.4927 400.2582 0.1202 -1.0000 -1.0000 0454107 1598857531.70 151.5243 60.0076 32.0000 1.9695 1.9726 399.4556 400.2218 0.1203 -1.0000 -1.0000 0454169 1598857531.80 151.5243 60.0076 32.0000 1.9695 1.9726 399.4939 400.2599 0.1202 -1.0000 -1.0000 0454232 1598857531.90 151.5243 60.0076 32.0000 1.9691 1.9722 399.5579 400.3229 0.1200 -1.0000 -1.0000 0454310 1598857532.00 151.5243 60.0076 32.0000 1.9705 1.9736 399.4756 400.2404 0.1201 -1.0000 -1.0000 0454373 1598857532.10 151.5243 60.0076 32.0000 1.9697 1.9728 399.4479 400.2141 0.1203 -1.0000 -1.0000 0454607 1598857532.20 151.5243 60.0076 32.0000 1.9698 1.9729 399.4118 400.1775 0.1203 -1.0000 -1.0000 0454669 1598857532.30 151.4791 60.0076 32.0000 1.9696 1.9727 399.5388 400.3046 0.1202 -1.0000 -1.0000 0454732 1598857532.40 151.4791 60.0076 32.0000 1.9690 1.9721 399.4003 400.1653 0.1202 -1.0000 -1.0000 0454794 1598857532.50 151.4791 60.0076 32.0000 1.9700 1.9731 399.4219 400.1880 0.1203 -1.0000 -1.0000 0454857 1598857532.60 151.4791 60.0076 32.0000 1.9694 1.9725 399.4968 400.2622 0.1202 -1.0000 -1.0000 0455263 1598857532.70 151.4791 60.0076 32.0000 1.9696 1.9727 399.4287 400.1947 0.1202 -1.0000 -1.0000 0455325 1598857532.80 151.4791 60.0076 32.0000 1.9692 1.9723 399.4934 400.2595 0.1203 -1.0000 -1.0000 0455388 1598857532.90 151.4791 60.0076 32.0000 1.9694 1.9725 399.4014 400.1672 0.1202 -1.0000 -1.0000 0455466 1598857533.00 151.4791 60.0076 32.0000 1.9697 1.9728 399.4956 400.2612 0.1201 -1.0000 -1.0000 0455528 1598857533.10 151.4791 60.0076 32.0000 1.9698 1.9729 399.4541 400.2193 0.1202 -1.0000 -1.0000 0455591 1598857533.20 151.4849 60.0076 32.0000 1.9694 1.9725 399.5295 400.2954 0.1202 -1.0000 -1.0000 0455654 1598857533.30 151.4885 60.0076 32.0000 1.9696 1.9727 399.5345 400.3008 0.1203 -1.0000 -1.0000 0455732 1598857533.40 151.5227 60.0076 32.0000 1.9701 1.9732 399.5150 400.2814 0.1203 -1.0000 -1.0000 0455778 1598857533.50 151.5227 60.0076 32.0000 1.9696 1.9727 399.5744 400.3397 0.1201 -1.0000 -1.0000 0455857 1598857533.60 151.5227 60.0076 32.0000 1.9708 1.9739 399.5647 400.3310 0.1203 -1.0000 -1.0000 0455919 1598857533.70 151.5227 60.0076 32.0000 1.9700 1.9731 399.5894 400.3553 0.1202 -1.0000 -1.0000 0456153 1598857533.80 151.5227 60.0076 32.0000 1.9695 1.9726 399.4364 400.2005 0.1200 -1.0000 -1.0000 0456216 1598857533.90 151.5055 60.0076 32.0000 1.9694 1.9725 399.4747 400.2403 0.1202 -1.0000 -1.0000 0456278 1598857534.00 151.4928 60.0076 32.0000 1.9702 1.9733 399.5098 400.2760 0.1202 -1.0000 -1.0000 0456356 1598857534.10 151.4928 60.0076 32.0000 1.9698 1.9729 399.5677 400.3324 0.1201 -1.0000 -1.0000 0456419 1598857534.20 151.4928 60.0076 32.0000 1.9701 1.9732 399.4710 400.2357 0.1200 -1.0000 -1.0000 0456888 1598857534.30 151.4928 60.0076 32.0000 1.9696 1.9727 399.4646 400.2302 0.1202 -1.0000 -1.0000 0456966 1598857534.40 151.4898 60.0076 32.0000 1.9698 1.9729 399.4995 400.2652 0.1202 -1.0000 -1.0000 0457028 1598857534.50 151.4766 60.0076 32.0000 1.9702 1.9733 399.4605 400.2263 0.1202 -1.0000 -1.0000 0457091 1598857534.60 151.4766 60.0076 32.0000 1.9694 1.9725 399.5154 400.2818 0.1203 -1.0000 -1.0000 0457169 1598857534.70 151.4766 60.0076 32.0000 1.9705 1.9737 399.4797 400.2454 0.1202 -1.0000 -1.0000 0457341 1598857534.80 151.4766 60.0076 32.0000 1.9701 1.9732 399.4501 400.2148 0.1201 -1.0000 -1.0000 0457403 1598857534.90 151.4766 60.0076 32.0000 1.9699 1.9730 399.4627 400.2285 0.1202 -1.0000 -1.0000 0457481 1598857535.00 151.4829 60.0089 32.0000 1.9701 1.9732 399.4701 400.2360 0.1203 -1.0000 -1.0000 0457544 1598857535.10 151.4829 60.0089 32.0000 1.9698 1.9729 399.4784 400.2450 0.1203 -1.0000 -1.0000 0457622 1598857535.20 151.4829 60.0089 32.0000 1.9697 1.9728 399.4732 400.2391 0.1202 -1.0000 -1.0000 0457856 1598857535.30 151.4829 60.0089 32.0000 1.9695 1.9726 399.5602 400.3263 0.1203 -1.0000 -1.0000 0457919 1598857535.40 151.4829 60.0089 32.0000 1.9699 1.9730 399.4489 400.2145 0.1202 -1.0000 -1.0000 0457981 1598857535.50 151.4837 60.0089 32.0000 1.9702 1.9733 399.5174 400.2830 0.1202 -1.0000 -1.0000 0458044 1598857535.60 151.4841 60.0089 32.0000 1.9700 1.9731 399.5040 400.2703 0.1203 -1.0000 -1.0000 0458153 1598857535.70 151.4841 60.0089 32.0000 1.9694 1.9726 399.4440 400.2098 0.1203 -1.0000 -1.0000 0458403 1598857535.80 151.4841 60.0089 32.0000 1.9703 1.9734 399.5311 400.2964 0.1201 -1.0000 -1.0000 0458465 1598857535.90 151.4841 60.0089 32.0000 1.9700 1.9731 399.5609 400.3269 0.1203 -1.0000 -1.0000 0458528 1598857536.00 151.4813 60.0089 32.0000 1.9699 1.9731 399.4954 400.2617 0.1203 -1.0000 -1.0000 0458590 1598857536.10 151.4548 60.0089 32.0000 1.9697 1.9728 399.4473 400.2127 0.1201 -1.0000 -1.0000 0458653 1598857536.20 151.4548 60.0089 32.0000 1.9690 1.9721 399.4650 400.2293 0.1200 -1.0000 -1.0000 0458840 1598857536.30 151.4548 60.0089 32.0000 1.9697 1.9728 399.4127 400.1781 0.1202 -1.0000 -1.0000 0458903 1598857536.40 151.4548 60.0089 32.0000 1.9690 1.9721 399.5472 400.3131 0.1202 -1.0000 -1.0000 0458981 1598857536.50 151.4548 60.0089 32.0000 1.9699 1.9730 399.5121 400.2792 0.1205 -1.0000 -1.0000 0459043 1598857536.60 151.5006 60.0089 32.0000 1.9696 1.9727 399.5445 400.3116 0.1203 -1.0000 -1.0000 0459106 1598857536.70 151.5006 60.0089 32.0000 1.9696 1.9727 399.4440 400.2100 0.1203 -1.0000 -1.0000 0459168 1598857536.80 151.5006 60.0089 32.0000 1.9692 1.9723 399.4763 400.2424 0.1202 -1.0000 -1.0000 0459231 1598857536.90 151.5006 60.0089 32.0000 1.9697 1.9728 399.5259 400.2921 0.1203 -1.0000 -1.0000 0459309 1598857537.00 151.5006 60.0089 32.0000 1.9699 1.9730 399.5774 400.3433 0.1201 -1.0000 -1.0000 0459371 1598857537.10 151.4914 60.0089 32.0000 1.9697 1.9728 399.5226 400.2899 0.1204 -1.0000 -1.0000 0459434 1598857537.20 151.4657 60.0089 32.0000 1.9703 1.9734 399.5227 400.2887 0.1202 -1.0000 -1.0000 0459512 1598857537.30 151.4657 60.0089 32.0000 1.9693 1.9724 399.4906 400.2570 0.1203 -1.0000 -1.0000 0500527 1598857537.40 151.4657 60.0089 32.0000 1.9691 1.9722 399.4529 400.2181 0.1202 -1.0000 -1.0000 0500574 1598857537.50 151.4657 60.0089 32.0000 1.9700 1.9731 399.5400 400.3052 0.1200 -1.0000 -1.0000 0500652 1598857537.60 151.4657 60.0089 32.0000 1.9701 1.9732 399.5211 400.2866 0.1202 -1.0000 -1.0000 0500715 1598857537.70 151.4942 60.0089 32.0000 1.9696 1.9727 399.4925 400.2595 0.1204 -1.0000 -1.0000 0500793 1598857537.80 151.4942 60.0089 32.0000 1.9695 1.9726 399.4974 400.2645 0.1204 -1.0000 -1.0000 0500855 1598857537.90 151.4942 60.0089 32.0000 1.9701 1.9732 399.3453 400.1121 0.1203 -1.0000 -1.0000 0500918 1598857538.00 151.4942 60.0089 32.0000 1.9699 1.9730 399.4583 400.2237 0.1201 -1.0000 -1.0000 0500996 1598857538.10 151.4942 60.0089 32.0000 1.9699 1.9730 399.4439 400.2095 0.1203 -1.0000 -1.0000 0501058 1598857538.20 151.4918 60.0089 32.0000 1.9698 1.9729 399.6073 400.3748 0.1204 -1.0000 -1.0000 0501121 1598857538.30 151.4864 60.0089 32.0000 1.9702 1.9733 399.4910 400.2568 0.1202 -1.0000 -1.0000 0501183 1598857538.40 151.4864 60.0089 32.0000 1.9697 1.9728 399.5462 400.3119 0.1202 -1.0000 -1.0000 0501246 1598857538.50 151.4864 60.0089 32.0000 1.9695 1.9726 399.4551 400.2212 0.1202 -1.0000 -1.0000 0501324 1598857538.60 151.4864 60.0089 32.0000 1.9698 1.9730 399.5296 400.2948 0.1201 -1.0000 -1.0000 0501387 1598857538.70 151.4864 60.0089 32.0000 1.9699 1.9730 399.5050 400.2712 0.1203 -1.0000 -1.0000 0501449 1598857538.80 151.4702 60.0089 32.0000 1.9699 1.9731 399.4003 400.1670 0.1203 -1.0000 -1.0000 0501511 1598857538.90 151.4702 60.0089 32.0000 1.9695 1.9726 399.5129 400.2785 0.1202 -1.0000 -1.0000 0501621 1598857539.00 151.4702 60.0089 32.0000 1.9690 1.9721 399.4033 400.1695 0.1203 -1.0000 -1.0000 0501683 1598857539.10 151.4702 60.0089 32.0000 1.9700 1.9731 399.4464 400.2119 0.1202 -1.0000 -1.0000 0501761 1598857539.20 151.4702 60.0089 32.0000 1.9691 1.9722 399.4400 400.2063 0.1203 -1.0000 -1.0000 0501824 1598857539.30 151.4702 60.0089 32.0000 1.9685 1.9716 399.4894 400.2561 0.1204 -1.0000 -1.0000 0502261 1598857539.40 151.4702 60.0089 32.0000 1.9693 1.9724 399.4252 400.1912 0.1203 -1.0000 -1.0000 0502324 1598857539.50 151.4702 60.0089 32.0000 1.9697 1.9728 399.4893 400.2553 0.1203 -1.0000 -1.0000 0502386 1598857539.60 151.4702 60.0089 32.0000 1.9699 1.9731 399.4611 400.2279 0.1204 -1.0000 -1.0000 0502449 1598857539.70 151.4702 60.0089 32.0000 1.9694 1.9725 399.5267 400.2934 0.1203 -1.0000 -1.0000 0502527 1598857539.80 151.4702 60.0089 32.0000 1.9699 1.9730 399.4524 400.2184 0.1203 -1.0000 -1.0000 0503355 1598857539.90 151.4430 60.0075 32.0000 1.9694 1.9725 399.4359 400.2022 0.1203 -1.0000 -1.0000 0503417 1598857540.00 151.4430 60.0075 32.0000 1.9696 1.9727 399.4207 400.1868 0.1202 -1.0000 -1.0000 0503495 1598857540.10 151.4430 60.0075 32.0000 1.9698 1.9729 399.4940 400.2598 0.1202 -1.0000 -1.0000 0503558 1598857540.20 151.4430 60.0075 32.0000 1.9690 1.9721 399.5793 400.3458 0.1203 -1.0000 -1.0000 0503620 1598857540.30 151.4430 60.0075 32.0000 1.9690 1.9721 399.3659 400.1311 0.1202 -1.0000 -1.0000 0503683 1598857540.40 151.4521 60.0075 32.0000 1.9693 1.9724 399.4473 400.2141 0.1205 -1.0000 -1.0000 0503745 1598857540.50 151.4521 60.0075 32.0000 1.9699 1.9730 399.4865 400.2527 0.1204 -1.0000 -1.0000 0503808 1598857540.60 151.4521 60.0075 32.0000 1.9698 1.9729 399.4446 400.2111 0.1203 -1.0000 -1.0000 0503886 1598857540.70 151.4521 60.0075 32.0000 1.9698 1.9729 399.4495 400.2158 0.1204 -1.0000 -1.0000 0503948 1598857540.80 151.4521 60.0075 32.0000 1.9699 1.9730 399.4748 400.2413 0.1203 -1.0000 -1.0000 0504011 1598857540.90 151.4528 60.0075 32.0000 1.9700 1.9732 399.5002 400.2662 0.1203 -1.0000 -1.0000 0504089 1598857541.00 151.4735 60.0075 32.0000 1.9698 1.9729 399.4746 400.2416 0.1205 -1.0000 -1.0000 0504152 1598857541.10 151.4735 60.0075 32.0000 1.9701 1.9732 399.6174 400.3841 0.1203 -1.0000 -1.0000 0504214 1598857541.20 151.4735 60.0075 32.0000 1.9694 1.9725 399.4930 400.2593 0.1203 -1.0000 -1.0000 0504276 1598857541.30 151.4735 60.0075 32.0000 1.9693 1.9724 399.4479 400.2137 0.1202 -1.0000 -1.0000 0504495 1598857541.40 151.4735 60.0075 32.0000 1.9696 1.9727 399.4011 400.1664 0.1201 -1.0000 -1.0000 0504558 1598857541.50 151.4934 60.0075 32.0000 1.9704 1.9735 399.4756 400.2405 0.1201 -1.0000 -1.0000 0504636 1598857541.60 151.4934 60.0075 32.0000 1.9696 1.9727 399.4841 400.2504 0.1203 -1.0000 -1.0000 0504698 1598857541.70 151.4934 60.0075 32.0000 1.9695 1.9726 399.4989 400.2657 0.1203 -1.0000 -1.0000 0504761 1598857541.80 151.4934 60.0075 32.0000 1.9693 1.9724 399.4875 400.2526 0.1200 -1.0000 -1.0000 0504839 1598857541.90 151.4934 60.0075 32.0000 1.9696 1.9727 399.4372 400.2036 0.1203 -1.0000 -1.0000 0504901 1598857542.00 151.4934 60.0075 32.0000 1.9699 1.9730 399.4819 400.2476 0.1203 -1.0000 -1.0000 0504964 1598857542.10 151.4934 60.0075 32.0000 1.9703 1.9734 399.5342 400.3001 0.1202 -1.0000 -1.0000 0505026 1598857542.20 151.4934 60.0075 32.0000 1.9697 1.9728 399.5728 400.3397 0.1204 -1.0000 -1.0000 0505104 1598857542.30 151.4934 60.0075 32.0000 1.9698 1.9729 399.4773 400.2440 0.1203 -1.0000 -1.0000 0505183 1598857542.40 151.4934 60.0075 32.0000 1.9699 1.9730 399.5027 400.2691 0.1203 -1.0000 -1.0000 0505245 1598857542.50 151.4934 60.0075 32.0000 1.9700 1.9731 399.5270 400.2936 0.1203 -1.0000 -1.0000 0505307 1598857542.60 151.5096 60.0075 32.0000 1.9693 1.9724 399.4333 400.1994 0.1202 -1.0000 -1.0000 0505386 1598857542.70 151.5096 60.0075 32.0000 1.9695 1.9726 399.4894 400.2562 0.1204 -1.0000 -1.0000 0505448 1598857542.80 151.5013 60.0075 32.0000 1.9696 1.9728 399.4913 400.2580 0.1203 -1.0000 -1.0000 0505511 1598857542.90 151.4861 60.0075 32.0000 1.9692 1.9723 399.4712 400.2378 0.1204 -1.0000 -1.0000 0505823 1598857543.00 151.4861 60.0075 32.0000 1.9697 1.9728 399.4305 400.1981 0.1205 -1.0000 -1.0000 0505885 1598857543.10 151.4861 60.0075 32.0000 1.9694 1.9725 399.5216 400.2887 0.1205 -1.0000 -1.0000 0505948 1598857543.20 151.4861 60.0075 32.0000 1.9691 1.9722 399.4780 400.2446 0.1203 -1.0000 -1.0000 0506026 1598857543.30 151.4861 60.0075 32.0000 1.9696 1.9727 399.4650 400.2317 0.1203 -1.0000 -1.0000 0506089 1598857543.40 151.4861 60.0075 32.0000 1.9693 1.9724 399.4768 400.2432 0.1203 -1.0000 -1.0000 0506151 1598857543.50 151.4861 60.0075 32.0000 1.9695 1.9726 399.4731 400.2387 0.1202 -1.0000 -1.0000 0506229 1598857543.60 151.4861 60.0075 32.0000 1.9697 1.9728 399.5043 400.2706 0.1203 -1.0000 -1.0000 0506292 1598857543.70 151.5053 60.0075 32.0000 1.9696 1.9727 399.4803 400.2464 0.1203 -1.0000 -1.0000 0506354 1598857543.80 151.5053 60.0075 32.0000 1.9692 1.9723 399.3898 400.1562 0.1204 -1.0000 -1.0000 0506417 1598857543.90 151.5053 60.0075 32.0000 1.9696 1.9727 399.4562 400.2233 0.1203 -1.0000 -1.0000 0506479 1598857544.00 151.5053 60.0075 32.0000 1.9697 1.9728 399.5861 400.3528 0.1203 -1.0000 -1.0000 0506557 1598857544.10 151.5053 60.0075 32.0000 1.9695 1.9726 399.5150 400.2813 0.1203 -1.0000 -1.0000 0506620 1598857544.20 151.5089 60.0075 32.0000 1.9704 1.9736 399.5041 400.2718 0.1206 -1.0000 -1.0000 0506682 1598857544.30 151.5103 60.0075 32.0000 1.9698 1.9729 399.5038 400.2708 0.1204 -1.0000 -1.0000 0506760 1598857544.40 151.5103 60.0075 32.0000 1.9695 1.9726 399.4554 400.2219 0.1203 -1.0000 -1.0000 0507354 1598857544.50 151.5103 60.0075 32.0000 1.9693 1.9725 399.4740 400.2393 0.1201 -1.0000 -1.0000 0507416 1598857544.60 151.5103 60.0075 32.0000 1.9702 1.9733 399.4866 400.2540 0.1205 -1.0000 -1.0000 0507479 1598857544.70 151.5103 60.0075 32.0000 1.9693 1.9724 399.4652 400.2320 0.1204 -1.0000 -1.0000 0507541 1598857544.80 151.5247 60.0072 32.0000 1.9693 1.9724 399.4967 400.2636 0.1204 -1.0000 -1.0000 0507604 1598857544.90 151.5247 60.0072 32.0000 1.9698 1.9729 399.4792 400.2458 0.1203 -1.0000 -1.0000 0507682 1598857545.00 151.5247 60.0072 32.0000 1.9694 1.9725 399.4318 400.1978 0.1203 -1.0000 -1.0000 0507744 1598857545.10 151.5247 60.0072 32.0000 1.9701 1.9732 399.5074 400.2734 0.1202 -1.0000 -1.0000 0507807 1598857545.20 151.5247 60.0072 32.0000 1.9698 1.9729 399.5557 400.3228 0.1204 -1.0000 -1.0000 0507885 1598857545.30 151.5291 60.0072 32.0000 1.9703 1.9734 399.5126 400.2788 0.1202 -1.0000 -1.0000 0507947 1598857545.40 151.5296 60.0072 32.0000 1.9695 1.9726 399.5157 400.2806 0.1201 -1.0000 -1.0000 0508119 1598857545.50 151.5296 60.0072 32.0000 1.9695 1.9726 399.4716 400.2373 0.1203 -1.0000 -1.0000 0508197 1598857545.60 151.5296 60.0072 32.0000 1.9694 1.9726 399.5179 400.2847 0.1204 -1.0000 -1.0000 0508260 1598857545.70 151.5296 60.0072 32.0000 1.9698 1.9729 399.6270 400.3940 0.1203 -1.0000 -1.0000 0508338 1598857545.80 151.5294 60.0072 32.0000 1.9697 1.9728 399.4790 400.2452 0.1203 -1.0000 -1.0000 0508401 1598857545.90 151.5221 60.0072 32.0000 1.9700 1.9731 399.4921 400.2585 0.1203 -1.0000 -1.0000 0508885 1598857546.00 151.5221 60.0072 32.0000 1.9700 1.9731 399.4848 400.2513 0.1203 -1.0000 -1.0000 0508947 1598857546.10 151.5221 60.0072 32.0000 1.9699 1.9730 399.5357 400.3021 0.1203 -1.0000 -1.0000 0509010 1598857546.20 151.5221 60.0072 32.0000 1.9696 1.9728 399.4898 400.2559 0.1203 -1.0000 -1.0000 0509072 1598857546.30 151.5221 60.0072 32.0000 1.9694 1.9725 399.4528 400.2194 0.1203 -1.0000 -1.0000 0509150 1598857546.40 151.4775 60.0072 32.0000 1.9693 1.9724 399.4963 400.2622 0.1202 -1.0000 -1.0000 0509931 1598857546.50 151.4775 60.0072 32.0000 1.9698 1.9729 399.4733 400.2403 0.1205 -1.0000 -1.0000 0509994 1598857546.60 151.4775 60.0072 32.0000 1.9697 1.9728 399.4817 400.2496 0.1205 -1.0000 -1.0000 0510056 1598857546.70 151.4775 60.0072 32.0000 1.9699 1.9730 399.4788 400.2454 0.1203 -1.0000 -1.0000 0510119 1598857546.80 151.4775 60.0072 32.0000 1.9700 1.9732 399.5552 400.3220 0.1204 -1.0000 -1.0000 0510181 1598857546.90 151.5062 60.0072 32.0000 1.9694 1.9725 399.4718 400.2390 0.1204 -1.0000 -1.0000 0510259 1598857547.00 151.5277 60.0072 32.0000 1.9696 1.9727 399.5258 400.2927 0.1204 -1.0000 -1.0000 0510322 1598857547.10 151.5277 60.0072 32.0000 1.9702 1.9733 399.5364 400.3030 0.1204 -1.0000 -1.0000 0510384 1598857547.20 151.5277 60.0072 32.0000 1.9703 1.9734 399.5945 400.3617 0.1203 -1.0000 -1.0000 0510463 1598857547.30 151.5277 60.0072 32.0000 1.9694 1.9725 399.5226 400.2894 0.1204 -1.0000 -1.0000 0510525 1598857547.40 151.5277 60.0072 32.0000 1.9694 1.9725 399.4155 400.1825 0.1204 -1.0000 -1.0000 0510587 1598857547.50 151.4070 60.0072 32.0000 1.9692 1.9723 399.5039 400.2710 0.1204 -1.0000 -1.0000 0510650 1598857547.60 151.4070 60.0072 32.0000 1.9701 1.9732 399.4709 400.2381 0.1204 -1.0000 -1.0000 0510712 1598857547.70 151.4070 60.0072 32.0000 1.9698 1.9729 399.4180 400.1847 0.1204 -1.0000 -1.0000 0510791 1598857547.80 151.4070 60.0072 32.0000 1.9691 1.9722 399.4278 400.1939 0.1203 -1.0000 -1.0000 0510853 1598857547.90 151.4070 60.0072 32.0000 1.9695 1.9726 399.5008 400.2685 0.1205 -1.0000 -1.0000 0510915 1598857548.00 151.4372 60.0072 32.0000 1.9697 1.9728 399.4375 400.2039 0.1204 -1.0000 -1.0000 0510994 1598857548.10 151.4422 60.0072 32.0000 1.9693 1.9724 399.5260 400.2933 0.1204 -1.0000 -1.0000 0511056 1598857548.20 151.4422 60.0072 32.0000 1.9695 1.9726 399.4656 400.2326 0.1204 -1.0000 -1.0000 0511119 1598857548.30 151.4422 60.0072 32.0000 1.9693 1.9724 399.4020 400.1688 0.1203 -1.0000 -1.0000 0511197 1598857548.40 151.4422 60.0072 32.0000 1.9696 1.9727 399.4771 400.2433 0.1203 -1.0000 -1.0000 0511259 1598857548.50 151.4705 60.0072 32.0000 1.9696 1.9728 399.4742 400.2412 0.1204 -1.0000 -1.0000 0511978 1598857548.60 151.4962 60.0072 32.0000 1.9697 1.9728 399.4567 400.2241 0.1205 -1.0000 -1.0000 0512040 1598857548.70 151.4962 60.0072 32.0000 1.9696 1.9727 399.4512 400.2193 0.1206 -1.0000 -1.0000 0512103 1598857548.80 151.4962 60.0072 32.0000 1.9690 1.9721 399.4545 400.2217 0.1204 -1.0000 -1.0000 0512165 1598857548.90 151.4962 60.0072 32.0000 1.9692 1.9724 399.4051 400.1717 0.1204 -1.0000 -1.0000 0512243 1598857549.00 151.4962 60.0072 32.0000 1.9696 1.9727 399.4259 400.1927 0.1204 -1.0000 -1.0000 0512306 1598857549.10 151.4962 60.0072 32.0000 1.9701 1.9732 399.4509 400.2173 0.1203 -1.0000 -1.0000 0512368 1598857549.20 151.5103 60.0072 32.0000 1.9700 1.9731 399.4889 400.2556 0.1204 -1.0000 -1.0000 0512446 1598857549.30 151.5114 60.0072 32.0000 1.9695 1.9726 399.4688 400.2356 0.1204 -1.0000 -1.0000 0512509 1598857549.40 151.5114 60.0072 32.0000 1.9698 1.9729 399.4581 400.2245 0.1203 -1.0000 -1.0000 0512571 1598857549.50 151.5114 60.0072 32.0000 1.9697 1.9728 399.4215 400.1869 0.1202 -1.0000 -1.0000 0512962 1598857549.60 151.5114 60.0072 32.0000 1.9697 1.9728 399.5387 400.3050 0.1203 -1.0000 -1.0000 0513024 1598857549.70 151.5114 60.0072 32.0000 1.9693 1.9724 399.4545 400.2211 0.1203 -1.0000 -1.0000 0513102 1598857549.80 151.5112 60.0071 32.0000 1.9706 1.9737 399.4440 400.2106 0.1204 -1.0000 -1.0000 0513165 1598857549.90 151.5112 60.0071 32.0000 1.9693 1.9724 399.4101 400.1765 0.1203 -1.0000 -1.0000 0513228 1598857550.00 151.5112 60.0071 32.0000 1.9700 1.9731 399.5223 400.2888 0.1203 -1.0000 -1.0000 0513306 1598857550.10 151.5112 60.0071 32.0000 1.9698 1.9729 399.5111 400.2772 0.1202 -1.0000 -1.0000 0513368 1598857550.20 151.5112 60.0071 32.0000 1.9702 1.9733 399.5254 400.2929 0.1205 -1.0000 -1.0000 0513431 1598857550.30 151.4956 60.0071 32.0000 1.9699 1.9730 399.4359 400.2023 0.1203 -1.0000 -1.0000 0513493 1598857550.40 151.4612 60.0071 32.0000 1.9697 1.9728 399.5507 400.3171 0.1203 -1.0000 -1.0000 0513556 1598857550.50 151.4612 60.0071 32.0000 1.9703 1.9734 399.5360 400.3028 0.1204 -1.0000 -1.0000 0513618 1598857550.60 151.4612 60.0071 32.0000 1.9693 1.9724 399.4201 400.1872 0.1204 -1.0000 -1.0000 0513696 1598857550.70 151.4612 60.0071 32.0000 1.9696 1.9727 399.5041 400.2711 0.1204 -1.0000 -1.0000 0513759 1598857550.80 151.4612 60.0071 32.0000 1.9704 1.9736 399.4960 400.2635 0.1205 -1.0000 -1.0000 0513821 1598857550.90 151.4612 60.0071 32.0000 1.9693 1.9724 399.4412 400.2086 0.1205 -1.0000 -1.0000 0513899 1598857551.00 151.5173 60.0071 32.0000 1.9705 1.9736 399.4887 400.2547 0.1202 -1.0000 -1.0000 0513962 1598857551.10 151.5243 60.0071 32.0000 1.9706 1.9737 399.5193 400.2870 0.1205 -1.0000 -1.0000 0514087 1598857551.20 151.5243 60.0071 32.0000 1.9701 1.9732 399.5191 400.2864 0.1204 -1.0000 -1.0000 0514165 1598857551.30 151.5243 60.0071 32.0000 1.9702 1.9733 399.4897 400.2553 0.1203 -1.0000 -1.0000 0514227 1598857551.40 151.5243 60.0071 32.0000 1.9703 1.9734 399.4847 400.2516 0.1203 -1.0000 -1.0000 0514290 1598857551.50 151.5243 60.0071 32.0000 1.9699 1.9730 399.5426 400.3086 0.1203 -1.0000 -1.0000 0514352 1598857551.60 151.5243 60.0071 32.0000 1.9701 1.9732 399.4721 400.2381 0.1203 -1.0000 -1.0000 0514587 1598857551.70 151.5243 60.0071 32.0000 1.9695 1.9726 399.5081 400.2742 0.1202 -1.0000 -1.0000 0514665 1598857551.80 151.5243 60.0071 32.0000 1.9701 1.9732 399.5005 400.2669 0.1204 -1.0000 -1.0000 0514727 1598857551.90 151.5243 60.0071 32.0000 1.9703 1.9734 399.5154 400.2813 0.1203 -1.0000 -1.0000 0514790 1598857552.00 151.5243 60.0071 32.0000 1.9698 1.9729 399.5716 400.3381 0.1203 -1.0000 -1.0000 0514868 1598857552.10 151.5271 60.0071 32.0000 1.9705 1.9736 399.5038 400.2699 0.1203 -1.0000 -1.0000 0515102 1598857552.20 151.5271 60.0071 32.0000 1.9695 1.9726 399.5556 400.3225 0.1204 -1.0000 -1.0000 0515165 1598857552.30 151.5271 60.0071 32.0000 1.9700 1.9731 399.5052 400.2716 0.1203 -1.0000 -1.0000 0515352 1598857552.40 151.5271 60.0071 32.0000 1.9703 1.9734 399.4454 400.2121 0.1204 -1.0000 -1.0000 0515414 1598857552.50 151.5271 60.0071 32.0000 1.9699 1.9730 399.5051 400.2721 0.1204 -1.0000 -1.0000 0515477 1598857552.60 151.5271 60.0071 32.0000 1.9705 1.9736 399.5121 400.2789 0.1204 -1.0000 -1.0000 0515539 1598857552.70 151.5213 60.0071 32.0000 1.9702 1.9733 399.5360 400.3033 0.1204 -1.0000 -1.0000 0515602 1598857552.80 151.5213 60.0071 32.0000 1.9694 1.9725 399.4895 400.2561 0.1204 -1.0000 -1.0000 0515680 1598857552.90 151.5213 60.0071 32.0000 1.9702 1.9734 399.4999 400.2665 0.1203 -1.0000 -1.0000 0515758 1598857553.00 151.5213 60.0071 32.0000 1.9700 1.9731 399.4420 400.2081 0.1203 -1.0000 -1.0000 0515821 1598857553.10 151.5213 60.0071 32.0000 1.9697 1.9728 399.4970 400.2633 0.1203 -1.0000 -1.0000 0515883 1598857553.20 151.4980 60.0071 32.0000 1.9693 1.9724 399.3912 400.1565 0.1202 -1.0000 -1.0000 0515946 1598857553.30 151.4768 60.0071 32.0000 1.9693 1.9724 399.4515 400.2184 0.1205 -1.0000 -1.0000 0516008 1598857553.40 151.4768 60.0071 32.0000 1.9696 1.9727 399.4479 400.2154 0.1205 -1.0000 -1.0000 0516071 1598857553.50 151.4768 60.0071 32.0000 1.9697 1.9728 399.4001 400.1664 0.1203 -1.0000 -1.0000 0516149 1598857553.60 151.4768 60.0071 32.0000 1.9696 1.9727 399.5300 400.2970 0.1204 -1.0000 -1.0000 0516211 1598857553.70 151.4768 60.0071 32.0000 1.9694 1.9725 399.4765 400.2436 0.1204 -1.0000 -1.0000 0516352 1598857553.80 151.4659 60.0071 32.0000 1.9689 1.9721 399.4113 400.1781 0.1204 -1.0000 -1.0000 0516414 1598857553.90 151.4659 60.0071 32.0000 1.9690 1.9721 399.4488 400.2160 0.1205 -1.0000 -1.0000 0516477 1598857554.00 151.4659 60.0071 32.0000 1.9696 1.9727 399.5013 400.2686 0.1205 -1.0000 -1.0000 0516539 1598857554.10 151.4659 60.0071 32.0000 1.9696 1.9727 399.4366 400.2040 0.1205 -1.0000 -1.0000 0516617 1598857554.20 151.4659 60.0071 32.0000 1.9699 1.9730 399.4696 400.2373 0.1205 -1.0000 -1.0000 0516664 1598857554.30 151.4659 60.0071 32.0000 1.9690 1.9721 399.4427 400.2100 0.1204 -1.0000 -1.0000 0516742 1598857554.40 151.4662 60.0071 32.0000 1.9694 1.9726 399.4582 400.2261 0.1205 -1.0000 -1.0000 0516805 1598857554.50 151.4724 60.0071 32.0000 1.9695 1.9726 399.5122 400.2804 0.1206 -1.0000 -1.0000 0516867 1598857554.60 151.4724 60.0071 32.0000 1.9698 1.9729 399.4704 400.2377 0.1204 -1.0000 -1.0000 0516945 1598857554.70 151.4724 60.0071 32.0000 1.9694 1.9725 399.5055 400.2729 0.1204 -1.0000 -1.0000 0517117 1598857554.80 151.4724 60.0071 32.0000 1.9700 1.9732 399.4571 400.2239 0.1204 -1.0000 -1.0000 0517180 1598857554.90 151.4724 60.0071 32.0000 1.9700 1.9731 399.4757 400.2433 0.1205 -1.0000 -1.0000 0517258 1598857555.00 151.4960 60.0071 32.0000 1.9708 1.9740 399.4656 400.2325 0.1204 -1.0000 -1.0000 0517320 1598857555.10 151.4960 60.0071 32.0000 1.9704 1.9736 399.5527 400.3200 0.1204 -1.0000 -1.0000 0517383 1598857555.20 151.4960 60.0071 32.0000 1.9700 1.9731 399.5561 400.3230 0.1204 -1.0000 -1.0000 0517617 1598857555.30 151.4960 60.0071 32.0000 1.9695 1.9726 399.4858 400.2528 0.1203 -1.0000 -1.0000 0517680 1598857555.40 151.4960 60.0071 32.0000 1.9691 1.9722 399.5108 400.2777 0.1204 -1.0000 -1.0000 0517742 1598857555.50 151.5000 60.0071 32.0000 1.9696 1.9727 399.4764 400.2419 0.1203 -1.0000 -1.0000 0517820 1598857555.60 151.5084 60.0071 32.0000 1.9705 1.9736 399.5203 400.2873 0.1203 -1.0000 -1.0000 0517883 1598857555.70 151.5084 60.0071 32.0000 1.9696 1.9727 399.4652 400.2321 0.1204 -1.0000 -1.0000 0518164 1598857555.80 151.5084 60.0071 32.0000 1.9693 1.9724 399.5298 400.2963 0.1203 -1.0000 -1.0000 0518226 1598857555.90 151.5084 60.0071 32.0000 1.9700 1.9731 399.4937 400.2599 0.1203 -1.0000 -1.0000 0518289 1598857556.00 151.5084 60.0071 32.0000 1.9704 1.9735 399.4687 400.2356 0.1204 -1.0000 -1.0000 0518367 1598857556.10 151.4986 60.0071 32.0000 1.9700 1.9731 399.4801 400.2473 0.1204 -1.0000 -1.0000 0518429 1598857556.20 151.4986 60.0071 32.0000 1.9694 1.9725 399.4965 400.2640 0.1205 -1.0000 -1.0000 0518929 1598857556.30 151.4986 60.0071 32.0000 1.9698 1.9729 399.5067 400.2732 0.1204 -1.0000 -1.0000 0518992 1598857556.40 151.4986 60.0071 32.0000 1.9694 1.9725 399.4873 400.2543 0.1203 -1.0000 -1.0000 0519054 1598857556.50 151.4986 60.0071 32.0000 1.9698 1.9729 399.5054 400.2718 0.1204 -1.0000 -1.0000 0519117 1598857556.60 151.5390 60.0071 32.0000 1.9697 1.9728 399.4340 400.2004 0.1203 -1.0000 -1.0000 0519195 1598857556.70 151.5390 60.0071 32.0000 1.9700 1.9731 399.4708 400.2379 0.1205 -1.0000 -1.0000 0519382 1598857556.80 151.5390 60.0071 32.0000 1.9701 1.9732 399.4484 400.2153 0.1204 -1.0000 -1.0000 0519445 1598857556.90 151.5390 60.0071 32.0000 1.9701 1.9732 399.4525 400.2195 0.1204 -1.0000 -1.0000 0519523 1598857557.00 151.5390 60.0071 32.0000 1.9693 1.9724 399.5444 400.3113 0.1205 -1.0000 -1.0000 0519585 1598857557.10 151.5326 60.0071 32.0000 1.9700 1.9731 399.4690 400.2361 0.1204 -1.0000 -1.0000 0519648 1598857557.20 151.4911 60.0071 32.0000 1.9698 1.9729 399.4734 400.2408 0.1204 -1.0000 -1.0000 0519710 1598857557.30 151.4911 60.0071 32.0000 1.9699 1.9730 399.4285 400.1945 0.1202 -1.0000 -1.0000 0519773 1598857557.40 151.4911 60.0071 32.0000 1.9697 1.9728 399.4334 400.1991 0.1203 -1.0000 -1.0000 0519835 1598857557.50 151.4911 60.0071 32.0000 1.9697 1.9728 399.3563 400.1237 0.1204 -1.0000 -1.0000 0519913 1598857557.60 151.4911 60.0071 32.0000 1.9694 1.9725 399.5055 400.2719 0.1204 -1.0000 -1.0000 0519976 1598857557.70 151.5218 60.0071 32.0000 1.9700 1.9731 399.4158 400.1828 0.1204 -1.0000 -1.0000 0520116 1598857557.80 151.5218 60.0071 32.0000 1.9694 1.9725 399.5089 400.2763 0.1204 -1.0000 -1.0000 0520179 1598857557.90 151.5218 60.0071 32.0000 1.9696 1.9727 399.4531 400.2196 0.1203 -1.0000 -1.0000 0520241 1598857558.00 151.5218 60.0071 32.0000 1.9700 1.9731 399.5596 400.3271 0.1205 -1.0000 -1.0000 0520304 1598857558.10 151.5218 60.0071 32.0000 1.9701 1.9732 399.5053 400.2727 0.1205 -1.0000 -1.0000 0520366 1598857558.20 151.5218 60.0071 32.0000 1.9701 1.9732 399.4991 400.2665 0.1204 -1.0000 -1.0000 0520648 1598857558.30 151.5218 60.0071 32.0000 1.9700 1.9731 399.4472 400.2144 0.1205 -1.0000 -1.0000 0520726 1598857558.40 151.4960 60.0071 32.0000 1.9695 1.9726 399.4745 400.2414 0.1204 -1.0000 -1.0000 0520788 1598857558.50 151.4909 60.0071 32.0000 1.9700 1.9731 399.4998 400.2672 0.1205 -1.0000 -1.0000 0520851 1598857558.60 151.4909 60.0071 32.0000 1.9701 1.9732 399.4817 400.2489 0.1204 -1.0000 -1.0000 0520913 1598857558.70 151.4909 60.0071 32.0000 1.9700 1.9731 399.5362 400.3024 0.1204 -1.0000 -1.0000 0521163 1598857558.80 151.4909 60.0071 32.0000 1.9695 1.9726 399.4488 400.2161 0.1204 -1.0000 -1.0000 0521226 1598857558.90 151.4885 60.0071 32.0000 1.9700 1.9731 399.5153 400.2816 0.1203 -1.0000 -1.0000 0521288 1598857559.00 151.4782 60.0071 32.0000 1.9704 1.9735 399.4428 400.2102 0.1205 -1.0000 -1.0000 0521366 1598857559.10 151.4782 60.0071 32.0000 1.9701 1.9732 399.3891 400.1563 0.1205 -1.0000 -1.0000 0521413 1598857559.20 151.4782 60.0071 32.0000 1.9700 1.9731 399.5055 400.2735 0.1205 -1.0000 -1.0000 0521491 1598857559.30 151.4782 60.0071 32.0000 1.9698 1.9729 399.4420 400.2095 0.1205 -1.0000 -1.0000 0521866 1598857559.40 151.4782 60.0071 32.0000 1.9693 1.9724 399.4079 400.1743 0.1203 -1.0000 -1.0000 0521929 1598857559.50 151.4615 60.0071 32.0000 1.9688 1.9719 399.4186 400.1854 0.1204 -1.0000 -1.0000 0522007 1598857559.60 151.4615 60.0071 32.0000 1.9692 1.9723 399.4749 400.2424 0.1205 -1.0000 -1.0000 0522069 1598857559.70 151.4615 60.0071 32.0000 1.9692 1.9724 399.4871 400.2544 0.1204 -1.0000 -1.0000 0522132 1598857559.80 151.4615 60.0071 32.0000 1.9694 1.9725 399.5252 400.2918 0.1203 -1.0000 -1.0000 0522194 1598857559.90 151.4615 60.0071 32.0000 1.9693 1.9724 399.4658 400.2324 0.1204 -1.0000 -1.0000 0522257 1598857560.00 151.4558 60.0072 32.0000 1.9693 1.9724 399.5068 400.2748 0.1205 -1.0000 -1.0000 0522335 1598857560.10 151.4040 60.0080 32.0000 1.9702 1.9733 399.5168 400.2844 0.1205 -1.0000 -1.0000 0522397 1598857560.20 151.4040 60.0080 32.0000 1.9698 1.9729 399.4531 400.2206 0.1205 -1.0000 -1.0000 0522460 1598857560.30 151.4040 60.0080 32.0000 1.9692 1.9723 399.4731 400.2410 0.1206 -1.0000 -1.0000 0522647 1598857560.40 151.4040 60.0080 32.0000 1.9693 1.9724 399.4231 400.1904 0.1205 -1.0000 -1.0000 0522710 1598857560.50 151.4040 60.0080 32.0000 1.9699 1.9730 399.4430 400.2099 0.1204 -1.0000 -1.0000 0522772 1598857560.60 151.4705 60.0080 32.0000 1.9700 1.9731 399.4604 400.2272 0.1204 -1.0000 -1.0000 0522850 1598857560.70 151.4705 60.0080 32.0000 1.9695 1.9726 399.4681 400.2358 0.1205 -1.0000 -1.0000 0522913 1598857560.80 151.4705 60.0080 32.0000 1.9697 1.9728 399.4917 400.2587 0.1204 -1.0000 -1.0000 0523163 1598857560.90 151.4705 60.0080 32.0000 1.9693 1.9725 399.5046 400.2715 0.1204 -1.0000 -1.0000 0523225 1598857561.00 151.4705 60.0080 32.0000 1.9698 1.9730 399.4778 400.2453 0.1205 -1.0000 -1.0000 0523288 1598857561.10 151.4773 60.0080 32.0000 1.9702 1.9733 399.4530 400.2203 0.1205 -1.0000 -1.0000 0523350 1598857561.20 151.4773 60.0080 32.0000 1.9699 1.9730 399.5241 400.2918 0.1205 -1.0000 -1.0000 0523428 1598857561.30 151.4773 60.0080 32.0000 1.9694 1.9725 399.4223 400.1896 0.1205 -1.0000 -1.0000 0523866 1598857561.40 151.4773 60.0080 32.0000 1.9696 1.9727 399.5453 400.3132 0.1205 -1.0000 -1.0000 0523928 1598857561.50 151.4773 60.0080 32.0000 1.9701 1.9732 399.5532 400.3202 0.1203 -1.0000 -1.0000 0523991 1598857561.60 151.4838 60.0080 32.0000 1.9699 1.9730 399.4820 400.2492 0.1205 -1.0000 -1.0000 0524053 1598857561.70 151.5257 60.0080 32.0000 1.9697 1.9728 399.4850 400.2521 0.1204 -1.0000 -1.0000 0524131 1598857561.80 151.5257 60.0080 32.0000 1.9697 1.9728 399.5319 400.2995 0.1205 -1.0000 -1.0000 0524366 1598857561.90 151.5257 60.0080 32.0000 1.9702 1.9733 399.4781 400.2445 0.1203 -1.0000 -1.0000 0524428 1598857562.00 151.5257 60.0080 32.0000 1.9705 1.9736 399.5033 400.2695 0.1203 -1.0000 -1.0000 0524506 1598857562.10 151.5257 60.0080 32.0000 1.9693 1.9724 399.5343 400.3014 0.1204 -1.0000 -1.0000 0524553 1598857562.20 151.5239 60.0080 32.0000 1.9703 1.9734 399.5160 400.2836 0.1205 -1.0000 -1.0000 0524615 1598857562.30 151.5239 60.0080 32.0000 1.9698 1.9729 399.5006 400.2673 0.1204 -1.0000 -1.0000 0525178 1598857562.40 151.5239 60.0080 32.0000 1.9704 1.9735 399.4784 400.2452 0.1204 -1.0000 -1.0000 0525240 1598857562.50 151.5239 60.0080 32.0000 1.9701 1.9732 399.5385 400.3058 0.1204 -1.0000 -1.0000 0525303 1598857562.60 151.5239 60.0080 32.0000 1.9699 1.9730 399.4670 400.2335 0.1203 -1.0000 -1.0000 0525381 1598857562.70 151.5217 60.0080 32.0000 1.9703 1.9734 399.4500 400.2167 0.1204 -1.0000 -1.0000 0525443 1598857562.80 151.4852 60.0080 32.0000 1.9695 1.9726 399.3935 400.1589 0.1202 -1.0000 -1.0000 0525506 1598857562.90 151.4852 60.0080 32.0000 1.9698 1.9729 399.4146 400.1810 0.1203 -1.0000 -1.0000 0525584 1598857563.00 151.4852 60.0080 32.0000 1.9695 1.9726 399.4953 400.2620 0.1204 -1.0000 -1.0000 0525662 1598857563.10 151.4852 60.0080 32.0000 1.9699 1.9730 399.4585 400.2258 0.1205 -1.0000 -1.0000 0525725 1598857563.20 151.4852 60.0080 32.0000 1.9693 1.9724 399.5685 400.3366 0.1205 -1.0000 -1.0000 0525787 1598857563.30 151.5706 60.0080 32.0000 1.9696 1.9727 399.4423 400.2093 0.1204 -1.0000 -1.0000 0525850 1598857563.40 151.5706 60.0080 32.0000 1.9701 1.9732 399.4846 400.2511 0.1204 -1.0000 -1.0000 0525912 1598857563.50 151.5706 60.0080 32.0000 1.9704 1.9735 399.4932 400.2605 0.1204 -1.0000 -1.0000 0525990 1598857563.60 151.5706 60.0080 32.0000 1.9704 1.9736 399.4912 400.2580 0.1203 -1.0000 -1.0000 0526053 1598857563.70 151.5706 60.0080 32.0000 1.9701 1.9732 399.5880 400.3547 0.1203 -1.0000 -1.0000 0526131 1598857563.80 151.5521 60.0080 32.0000 1.9696 1.9727 399.5255 400.2919 0.1203 -1.0000 -1.0000 0526193 1598857563.90 151.5157 60.0080 32.0000 1.9692 1.9723 399.5415 400.3086 0.1204 -1.0000 -1.0000 0526615 1598857564.00 151.5157 60.0080 32.0000 1.9695 1.9726 399.4752 400.2421 0.1204 -1.0000 -1.0000 0526693 1598857564.10 151.5157 60.0080 32.0000 1.9701 1.9733 399.4776 400.2449 0.1205 -1.0000 -1.0000 0526756 1598857564.20 151.5157 60.0080 32.0000 1.9698 1.9729 399.4570 400.2239 0.1204 -1.0000 -1.0000 0526818 1598857564.30 151.5157 60.0080 32.0000 1.9701 1.9732 399.4274 400.1941 0.1203 -1.0000 -1.0000 0526896 1598857564.40 151.5221 60.0080 32.0000 1.9696 1.9728 399.4762 400.2447 0.1206 -1.0000 -1.0000 0527131 1598857564.50 151.5221 60.0080 32.0000 1.9705 1.9736 399.4761 400.2435 0.1205 -1.0000 -1.0000 0527193 1598857564.60 151.5221 60.0080 32.0000 1.9702 1.9733 399.5104 400.2779 0.1205 -1.0000 -1.0000 0527271 1598857564.70 151.5221 60.0080 32.0000 1.9704 1.9735 399.4664 400.2346 0.1206 -1.0000 -1.0000 0527334 1598857564.80 151.5221 60.0080 32.0000 1.9690 1.9722 399.4963 400.2631 0.1203 -1.0000 -1.0000 0527396 1598857564.90 151.5221 60.0080 32.0000 1.9698 1.9729 399.4671 400.2342 0.1205 -1.0000 -1.0000 0527474 1598857565.00 151.4714 60.0080 32.0000 1.9703 1.9735 399.6067 400.3742 0.1204 -1.0000 -1.0000 0527537 1598857565.10 151.4714 60.0080 32.0000 1.9702 1.9733 399.5066 400.2737 0.1205 -1.0000 -1.0000 0527599 1598857565.20 151.4714 60.0080 32.0000 1.9692 1.9723 399.4794 400.2473 0.1206 -1.0000 -1.0000 0527677 1598857565.30 151.4714 60.0080 32.0000 1.9692 1.9723 399.4539 400.2211 0.1204 -1.0000 -1.0000 0527724 1598857565.40 151.4714 60.0080 32.0000 1.9694 1.9725 399.4550 400.2215 0.1203 -1.0000 -1.0000 0528739 1598857565.50 151.4714 60.0080 32.0000 1.9696 1.9727 399.5570 400.3234 0.1203 -1.0000 -1.0000 0528818 1598857565.60 151.5233 60.0080 32.0000 1.9696 1.9727 399.5272 400.2952 0.1205 -1.0000 -1.0000 0528880 1598857565.70 151.5233 60.0080 32.0000 1.9696 1.9728 399.5549 400.3227 0.1205 -1.0000 -1.0000 0528943 1598857565.80 151.5233 60.0080 32.0000 1.9698 1.9729 399.4358 400.2034 0.1205 -1.0000 -1.0000 0529005 1598857565.90 151.5233 60.0080 32.0000 1.9706 1.9737 399.5233 400.2906 0.1205 -1.0000 -1.0000 0529083 1598857566.00 151.5233 60.0080 32.0000 1.9699 1.9730 399.5279 400.2951 0.1204 -1.0000 -1.0000 0529146 1598857566.10 151.5233 60.0080 32.0000 1.9701 1.9732 399.4621 400.2301 0.1206 -1.0000 -1.0000 0529208 1598857566.20 151.5197 60.0080 32.0000 1.9697 1.9728 399.4982 400.2658 0.1205 -1.0000 -1.0000 0529271 1598857566.30 151.5188 60.0080 32.0000 1.9698 1.9729 399.4172 400.1841 0.1204 -1.0000 -1.0000 0529349 1598857566.40 151.5188 60.0080 32.0000 1.9701 1.9733 399.5585 400.3258 0.1205 -1.0000 -1.0000 0529411 1598857566.50 151.5188 60.0080 32.0000 1.9698 1.9730 399.4868 400.2554 0.1206 -1.0000 -1.0000 0529474 1598857566.60 151.5188 60.0080 32.0000 1.9698 1.9729 399.4878 400.2559 0.1205 -1.0000 -1.0000 0529552 1598857566.70 151.5188 60.0080 32.0000 1.9696 1.9727 399.5589 400.3256 0.1203 -1.0000 -1.0000 0529614 1598857566.80 151.5534 60.0080 32.0000 1.9694 1.9725 399.4476 400.2152 0.1206 -1.0000 -1.0000 0529677 1598857566.90 151.5554 60.0080 32.0000 1.9697 1.9728 399.4668 400.2342 0.1205 -1.0000 -1.0000 0530286 1598857567.00 151.5554 60.0080 32.0000 1.9706 1.9737 399.5032 400.2710 0.1206 -1.0000 -1.0000 0530349 1598857567.10 151.5554 60.0080 32.0000 1.9704 1.9735 399.4372 400.2052 0.1206 -1.0000 -1.0000 0530411 1598857567.20 151.5554 60.0080 32.0000 1.9700 1.9731 399.4638 400.2318 0.1205 -1.0000 -1.0000 0530489 1598857567.30 151.5554 60.0080 32.0000 1.9695 1.9727 399.4194 400.1868 0.1205 -1.0000 -1.0000 0530552 1598857567.40 151.5819 60.0080 32.0000 1.9697 1.9728 399.4727 400.2408 0.1206 -1.0000 -1.0000 0530614 1598857567.50 151.5819 60.0080 32.0000 1.9699 1.9730 399.5182 400.2847 0.1204 -1.0000 -1.0000 0530677 1598857567.60 151.5819 60.0080 32.0000 1.9708 1.9739 399.5305 400.2983 0.1205 -1.0000 -1.0000 0530739 1598857567.70 151.5819 60.0080 32.0000 1.9700 1.9731 399.4694 400.2367 0.1204 -1.0000 -1.0000 0530817 1598857567.80 151.5819 60.0080 32.0000 1.9703 1.9734 399.5032 400.2701 0.1204 -1.0000 -1.0000 0530880 1598857567.90 151.5275 60.0080 32.0000 1.9703 1.9734 399.4759 400.2431 0.1204 -1.0000 -1.0000 0530942 1598857568.00 151.5275 60.0080 32.0000 1.9705 1.9736 399.5374 400.3055 0.1206 -1.0000 -1.0000 0531020 1598857568.10 151.5275 60.0080 32.0000 1.9702 1.9733 399.4692 400.2366 0.1204 -1.0000 -1.0000 0531083 1598857568.20 151.5275 60.0080 32.0000 1.9696 1.9727 399.4977 400.2652 0.1206 -1.0000 -1.0000 0531145 1598857568.30 151.5275 60.0080 32.0000 1.9699 1.9730 399.5044 400.2725 0.1206 -1.0000 -1.0000 0531223 1598857568.40 151.5275 60.0080 32.0000 1.9701 1.9732 399.4889 400.2563 0.1204 -1.0000 -1.0000 0531286 1598857568.50 151.4682 60.0080 32.0000 1.9697 1.9728 399.5197 400.2871 0.1205 -1.0000 -1.0000 0531348 1598857568.60 151.4682 60.0080 32.0000 1.9698 1.9729 399.5439 400.3111 0.1204 -1.0000 -1.0000 0531411 1598857568.70 151.4682 60.0080 32.0000 1.9704 1.9735 399.5283 400.2958 0.1205 -1.0000 -1.0000 0531473 1598857568.80 151.4682 60.0080 32.0000 1.9701 1.9732 399.3588 400.1274 0.1207 -1.0000 -1.0000 0531536 1598857568.90 151.4682 60.0080 32.0000 1.9695 1.9726 399.4746 400.2426 0.1206 -1.0000 -1.0000 0531614 1598857569.00 151.4682 60.0080 32.0000 1.9697 1.9728 399.4532 400.2204 0.1204 -1.0000 -1.0000 0531848 1598857569.10 151.4682 60.0080 32.0000 1.9689 1.9720 399.4672 400.2363 0.1207 -1.0000 -1.0000 0531911 1598857569.20 151.4682 60.0080 32.0000 1.9703 1.9734 399.4655 400.2332 0.1206 -1.0000 -1.0000 0531989 1598857569.30 151.4682 60.0080 32.0000 1.9703 1.9734 399.4248 400.1929 0.1206 -1.0000 -1.0000 0532051 1598857569.40 151.4682 60.0080 32.0000 1.9696 1.9727 399.4223 400.1893 0.1204 -1.0000 -1.0000 0532114 1598857569.50 151.4669 60.0080 32.0000 1.9695 1.9726 399.3898 400.1569 0.1205 -1.0000 -1.0000 0532192 1598857569.60 151.4653 60.0079 32.0000 1.9698 1.9729 399.4316 400.1992 0.1205 -1.0000 -1.0000 0532254 1598857569.70 151.4653 60.0079 32.0000 1.9698 1.9729 399.4463 400.2117 0.1203 -1.0000 -1.0000 0532317 1598857569.80 151.4653 60.0079 32.0000 1.9696 1.9728 399.4334 400.2014 0.1206 -1.0000 -1.0000 0532379 1598857569.90 151.4653 60.0079 32.0000 1.9698 1.9729 399.4664 400.2345 0.1206 -1.0000 -1.0000 0532442 1598857570.00 151.4653 60.0079 32.0000 1.9695 1.9726 399.4191 400.1865 0.1205 -1.0000 -1.0000 0532629 1598857570.10 151.4819 60.0079 32.0000 1.9694 1.9725 399.5157 400.2824 0.1203 -1.0000 -1.0000 0532692 1598857570.20 151.4826 60.0079 32.0000 1.9697 1.9728 399.4600 400.2288 0.1207 -1.0000 -1.0000 0532754 1598857570.30 151.4826 60.0079 32.0000 1.9689 1.9720 399.5121 400.2805 0.1205 -1.0000 -1.0000 0532832 1598857570.40 151.4826 60.0079 32.0000 1.9691 1.9722 399.5434 400.3105 0.1204 -1.0000 -1.0000 0532895 1598857570.50 151.4826 60.0079 32.0000 1.9696 1.9727 399.4868 400.2545 0.1205 -1.0000 -1.0000 0533410 1598857570.60 151.4826 60.0079 32.0000 1.9696 1.9727 399.4575 400.2259 0.1207 -1.0000 -1.0000 0533488 1598857570.70 151.4923 60.0079 32.0000 1.9698 1.9729 399.4538 400.2220 0.1206 -1.0000 -1.0000 0533551 1598857570.80 151.4923 60.0079 32.0000 1.9700 1.9731 399.5071 400.2747 0.1205 -1.0000 -1.0000 0533613 1598857570.90 151.4923 60.0079 32.0000 1.9698 1.9729 399.4154 400.1832 0.1206 -1.0000 -1.0000 0533691 1598857571.00 151.4923 60.0079 32.0000 1.9699 1.9731 399.5022 400.2697 0.1205 -1.0000 -1.0000 0533754 1598857571.10 151.4923 60.0079 32.0000 1.9705 1.9737 399.4890 400.2574 0.1206 -1.0000 -1.0000 0533816 1598857571.20 151.4923 60.0079 32.0000 1.9696 1.9727 399.4713 400.2391 0.1205 -1.0000 -1.0000 0533879 1598857571.30 151.5295 60.0079 32.0000 1.9698 1.9729 399.3939 400.1613 0.1204 -1.0000 -1.0000 0533941 1598857571.40 151.5295 60.0079 32.0000 1.9702 1.9733 399.4613 400.2284 0.1205 -1.0000 -1.0000 0534004 1598857571.50 151.5295 60.0079 32.0000 1.9699 1.9730 399.5015 400.2682 0.1203 -1.0000 -1.0000 0534160 1598857571.60 151.5295 60.0079 32.0000 1.9696 1.9728 399.5589 400.3268 0.1205 -1.0000 -1.0000 0534223 1598857571.70 151.5295 60.0079 32.0000 1.9702 1.9733 399.4416 400.2092 0.1205 -1.0000 -1.0000 0534285 1598857571.80 151.5432 60.0079 32.0000 1.9697 1.9728 399.4653 400.2332 0.1205 -1.0000 -1.0000 0534348 1598857571.90 151.5432 60.0079 32.0000 1.9697 1.9728 399.4978 400.2653 0.1205 -1.0000 -1.0000 0534410 1598857572.00 151.5432 60.0079 32.0000 1.9701 1.9733 399.4472 400.2140 0.1204 -1.0000 -1.0000 0534488 1598857572.10 151.5432 60.0079 32.0000 1.9697 1.9728 399.5262 400.2942 0.1205 -1.0000 -1.0000 0534769 1598857572.20 151.5432 60.0079 32.0000 1.9704 1.9735 399.4852 400.2524 0.1204 -1.0000 -1.0000 0534832 1598857572.30 151.5253 60.0079 32.0000 1.9697 1.9728 399.4603 400.2282 0.1205 -1.0000 -1.0000 0534894 1598857572.40 151.5253 60.0079 32.0000 1.9697 1.9728 399.5606 400.3284 0.1206 -1.0000 -1.0000 0534957 1598857572.50 151.5253 60.0079 32.0000 1.9701 1.9732 399.4870 400.2550 0.1205 -1.0000 -1.0000 0535019 1598857572.60 151.5253 60.0079 32.0000 1.9699 1.9730 399.4835 400.2515 0.1206 -1.0000 -1.0000 0535175 1598857572.70 151.5253 60.0079 32.0000 1.9699 1.9730 399.4849 400.2528 0.1205 -1.0000 -1.0000 0535238 1598857572.80 151.5253 60.0079 32.0000 1.9698 1.9729 399.5255 400.2932 0.1206 -1.0000 -1.0000 0535300 1598857572.90 151.5253 60.0079 32.0000 1.9697 1.9729 399.4280 400.1948 0.1205 -1.0000 -1.0000 0535363 1598857573.00 151.5420 60.0079 32.0000 1.9695 1.9726 399.5143 400.2824 0.1205 -1.0000 -1.0000 0535425 1598857573.10 151.5420 60.0079 32.0000 1.9702 1.9733 399.4843 400.2515 0.1204 -1.0000 -1.0000 0535660 1598857573.20 151.5420 60.0079 32.0000 1.9704 1.9736 399.4837 400.2511 0.1204 -1.0000 -1.0000 0535738 1598857573.30 151.5420 60.0079 32.0000 1.9701 1.9732 399.5097 400.2767 0.1204 -1.0000 -1.0000 0535800 1598857573.40 151.5420 60.0079 32.0000 1.9702 1.9733 399.4573 400.2247 0.1205 -1.0000 -1.0000 0535878 1598857573.50 151.5403 60.0079 32.0000 1.9708 1.9739 399.4934 400.2609 0.1205 -1.0000 -1.0000 0535957 1598857573.60 151.5336 60.0079 32.0000 1.9704 1.9735 399.4564 400.2250 0.1207 -1.0000 -1.0000 0536378 1598857573.70 151.5336 60.0079 32.0000 1.9700 1.9731 399.5363 400.3041 0.1205 -1.0000 -1.0000 0536488 1598857573.80 151.5336 60.0079 32.0000 1.9704 1.9735 399.4638 400.2313 0.1205 -1.0000 -1.0000 0536550 1598857573.90 151.5336 60.0079 32.0000 1.9695 1.9727 399.5274 400.2947 0.1204 -1.0000 -1.0000 0536613 1598857574.00 151.5336 60.0079 32.0000 1.9701 1.9732 399.4816 400.2491 0.1205 -1.0000 -1.0000 0536675 1598857574.10 151.5535 60.0079 32.0000 1.9706 1.9737 399.4839 400.2514 0.1205 -1.0000 -1.0000 0536738 1598857574.20 151.5535 60.0079 32.0000 1.9703 1.9734 399.6087 400.3760 0.1204 -1.0000 -1.0000 0536800 1598857574.30 151.5535 60.0079 32.0000 1.9707 1.9739 399.5520 400.3192 0.1204 -1.0000 -1.0000 0536878 1598857574.40 151.5535 60.0079 32.0000 1.9705 1.9736 399.5195 400.2867 0.1204 -1.0000 -1.0000 0536941 1598857574.50 151.5535 60.0079 32.0000 1.9705 1.9736 399.4622 400.2283 0.1202 -1.0000 -1.0000 0537003 1598857574.60 151.5433 60.0077 32.0000 1.9696 1.9728 399.5907 400.3581 0.1205 -1.0000 -1.0000 0537081 1598857574.70 151.5388 60.0076 32.0000 1.9698 1.9729 399.5074 400.2749 0.1205 -1.0000 -1.0000 0537144 1598857574.80 151.5388 60.0076 32.0000 1.9700 1.9732 399.5410 400.3085 0.1205 -1.0000 -1.0000 0537206 1598857574.90 151.5388 60.0076 32.0000 1.9703 1.9734 399.4602 400.2277 0.1205 -1.0000 -1.0000 0537269 1598857575.00 151.5388 60.0076 32.0000 1.9704 1.9735 399.5204 400.2882 0.1205 -1.0000 -1.0000 0537331 1598857575.10 151.5388 60.0076 32.0000 1.9709 1.9740 399.4595 400.2267 0.1204 -1.0000 -1.0000 0537612 1598857575.20 151.5331 60.0076 32.0000 1.9701 1.9732 399.5590 400.3265 0.1205 -1.0000 -1.0000 0537690 1598857575.30 151.5331 60.0076 32.0000 1.9703 1.9734 399.6179 400.3860 0.1205 -1.0000 -1.0000 0537753 1598857575.40 151.5331 60.0076 32.0000 1.9704 1.9735 399.5261 400.2933 0.1205 -1.0000 -1.0000 0537815 1598857575.50 151.5331 60.0076 32.0000 1.9697 1.9728 399.5473 400.3156 0.1206 -1.0000 -1.0000 0537878 1598857575.60 151.5331 60.0076 32.0000 1.9697 1.9728 399.4635 400.2303 0.1203 -1.0000 -1.0000 0538378 1598857575.70 151.5331 60.0076 32.0000 1.9693 1.9725 399.5184 400.2855 0.1204 -1.0000 -1.0000 0538440 1598857575.80 151.5226 60.0076 32.0000 1.9695 1.9726 399.5738 400.3414 0.1205 -1.0000 -1.0000 0538503 1598857575.90 151.5207 60.0076 32.0000 1.9697 1.9729 399.4585 400.2256 0.1204 -1.0000 -1.0000 0538565 1598857576.00 151.5207 60.0076 32.0000 1.9695 1.9726 399.4861 400.2541 0.1206 -1.0000 -1.0000 0538643 1598857576.10 151.5207 60.0076 32.0000 1.9702 1.9733 399.5029 400.2710 0.1205 -1.0000 -1.0000 0538706 1598857576.20 151.5207 60.0076 32.0000 1.9702 1.9733 399.4697 400.2374 0.1205 -1.0000 -1.0000 0538878 1598857576.30 151.5217 60.0076 32.0000 1.9703 1.9734 399.5345 400.3031 0.1206 -1.0000 -1.0000 0538956 1598857576.40 151.5354 60.0076 32.0000 1.9698 1.9729 399.5150 400.2825 0.1204 -1.0000 -1.0000 0539018 1598857576.50 151.5354 60.0076 32.0000 1.9701 1.9732 399.5682 400.3350 0.1204 -1.0000 -1.0000 0539081 1598857576.60 151.5354 60.0076 32.0000 1.9695 1.9727 399.4926 400.2601 0.1205 -1.0000 -1.0000 0539175 1598857576.70 151.5354 60.0076 32.0000 1.9707 1.9738 399.5052 400.2730 0.1205 -1.0000 -1.0000 0539409 1598857576.80 151.5354 60.0076 32.0000 1.9704 1.9735 399.4664 400.2341 0.1205 -1.0000 -1.0000 0539471 1598857576.90 151.5512 60.0076 32.0000 1.9697 1.9728 399.5239 400.2909 0.1204 -1.0000 -1.0000 0539534 1598857577.00 151.5512 60.0076 32.0000 1.9697 1.9728 399.5390 400.3059 0.1204 -1.0000 -1.0000 0539596 1598857577.10 151.5512 60.0076 32.0000 1.9698 1.9729 399.4991 400.2667 0.1204 -1.0000 -1.0000 0539674 1598857577.20 151.5512 60.0076 32.0000 1.9706 1.9737 399.5008 400.2678 0.1205 -1.0000 -1.0000 0539909 1598857577.30 151.5512 60.0076 32.0000 1.9700 1.9731 399.5583 400.3266 0.1206 -1.0000 -1.0000 0539971 1598857577.40 151.5413 60.0076 32.0000 1.9704 1.9735 399.5818 400.3505 0.1206 -1.0000 -1.0000 0540034 1598857577.50 151.5223 60.0076 32.0000 1.9702 1.9733 399.4636 400.2305 0.1203 -1.0000 -1.0000 0540096 1598857577.60 151.5223 60.0076 32.0000 1.9703 1.9734 399.4693 400.2358 0.1204 -1.0000 -1.0000 0540159 1598857577.70 151.5223 60.0076 32.0000 1.9699 1.9730 399.4936 400.2612 0.1205 -1.0000 -1.0000 0540393 1598857577.80 151.5223 60.0076 32.0000 1.9698 1.9729 399.4868 400.2542 0.1205 -1.0000 -1.0000 0540456 1598857577.90 151.5223 60.0076 32.0000 1.9698 1.9730 399.4680 400.2347 0.1204 -1.0000 -1.0000 0540518 1598857578.00 151.5008 60.0076 32.0000 1.9693 1.9724 399.5216 400.2897 0.1206 -1.0000 -1.0000 0540596 1598857578.10 151.5008 60.0076 32.0000 1.9700 1.9732 399.5364 400.3053 0.1207 -1.0000 -1.0000 0540659 1598857578.20 151.5008 60.0076 32.0000 1.9695 1.9727 399.5798 400.3482 0.1206 -1.0000 -1.0000 0541627 1598857578.30 151.5008 60.0076 32.0000 1.9703 1.9734 399.4635 400.2313 0.1206 -1.0000 -1.0000 0541690 1598857578.40 151.5008 60.0076 32.0000 1.9698 1.9729 399.5837 400.3502 0.1202 -1.0000 -1.0000 0541752 1598857578.50 151.5109 60.0076 32.0000 1.9695 1.9726 399.5215 400.2887 0.1205 -1.0000 -1.0000 0541814 1598857578.60 151.5109 60.0076 32.0000 1.9704 1.9735 399.5460 400.3142 0.1206 -1.0000 -1.0000 0541893 1598857578.70 151.5109 60.0076 32.0000 1.9699 1.9730 399.5266 400.2945 0.1205 -1.0000 -1.0000 0541955 1598857578.80 151.5109 60.0076 32.0000 1.9703 1.9734 399.5087 400.2763 0.1205 -1.0000 -1.0000 0542018 1598857578.90 151.5109 60.0076 32.0000 1.9695 1.9726 399.5314 400.2997 0.1206 -1.0000 -1.0000 0542096 1598857579.00 151.5109 60.0076 32.0000 1.9700 1.9731 399.4715 400.2391 0.1205 -1.0000 -1.0000 0542158 1598857579.10 151.4663 60.0076 32.0000 1.9696 1.9727 399.5121 400.2804 0.1206 -1.0000 -1.0000 0542221 1598857579.20 151.4663 60.0076 32.0000 1.9701 1.9732 399.5615 400.3288 0.1203 -1.0000 -1.0000 0542283 1598857579.30 151.4663 60.0076 32.0000 1.9696 1.9727 399.5127 400.2807 0.1206 -1.0000 -1.0000 0542346 1598857579.40 151.4663 60.0076 32.0000 1.9696 1.9727 399.5213 400.2887 0.1205 -1.0000 -1.0000 0542408 1598857579.50 151.4663 60.0076 32.0000 1.9696 1.9727 399.4778 400.2461 0.1206 -1.0000 -1.0000 0542486 1598857579.60 151.4663 60.0076 32.0000 1.9692 1.9723 399.4930 400.2620 0.1207 -1.0000 -1.0000 0542549 1598857579.70 151.4604 60.0076 32.0000 1.9694 1.9725 399.5445 400.3133 0.1206 -1.0000 -1.0000 0542627 1598857579.80 151.5261 60.0076 32.0000 1.9689 1.9720 399.4817 400.2491 0.1204 -1.0000 -1.0000 0542674 1598857579.90 151.5261 60.0076 32.0000 1.9695 1.9726 399.4907 400.2595 0.1207 -1.0000 -1.0000 0542752 1598857580.00 151.5261 60.0076 32.0000 1.9694 1.9726 399.5579 400.3266 0.1207 -1.0000 -1.0000 0542814 1598857580.10 151.5261 60.0076 32.0000 1.9701 1.9732 399.5004 400.2693 0.1207 -1.0000 -1.0000 0542877 1598857580.20 151.5261 60.0076 32.0000 1.9690 1.9721 399.5559 400.3239 0.1205 -1.0000 -1.0000 0542939 1598857580.30 151.5261 60.0076 32.0000 1.9696 1.9727 399.4702 400.2383 0.1207 -1.0000 -1.0000 0543127 1598857580.40 151.5261 60.0076 32.0000 1.9697 1.9728 399.5567 400.3258 0.1207 -1.0000 -1.0000 0543189 1598857580.50 151.5261 60.0076 32.0000 1.9700 1.9731 399.5206 400.2894 0.1206 -1.0000 -1.0000 0543252 1598857580.60 151.5261 60.0076 32.0000 1.9705 1.9736 399.5543 400.3220 0.1205 -1.0000 -1.0000 0543330 1598857580.70 151.5261 60.0076 32.0000 1.9696 1.9727 399.5641 400.3322 0.1206 -1.0000 -1.0000 0543392 1598857580.80 151.4752 60.0076 32.0000 1.9695 1.9726 399.5274 400.2957 0.1206 -1.0000 -1.0000 0543455 1598857580.90 151.4590 60.0076 32.0000 1.9698 1.9729 399.5389 400.3078 0.1208 -1.0000 -1.0000 0543517 1598857581.00 151.4590 60.0076 32.0000 1.9700 1.9731 399.5163 400.2841 0.1205 -1.0000 -1.0000 0543580 1598857581.10 151.4590 60.0076 32.0000 1.9695 1.9726 399.5216 400.2891 0.1206 -1.0000 -1.0000 0543642 1598857581.20 151.4590 60.0076 32.0000 1.9699 1.9730 399.5238 400.2926 0.1207 -1.0000 -1.0000 0543720 1598857581.30 151.4600 60.0076 32.0000 1.9696 1.9727 399.4823 400.2509 0.1206 -1.0000 -1.0000 0543892 1598857581.40 151.4666 60.0076 32.0000 1.9690 1.9721 399.5233 400.2911 0.1206 -1.0000 -1.0000 0543955 1598857581.50 151.4666 60.0076 32.0000 1.9697 1.9728 399.5594 400.3279 0.1206 -1.0000 -1.0000 0544033 1598857581.60 151.4666 60.0076 32.0000 1.9706 1.9737 399.5945 400.3635 0.1207 -1.0000 -1.0000 0544095 1598857581.70 151.4666 60.0076 32.0000 1.9698 1.9730 399.5015 400.2699 0.1206 -1.0000 -1.0000 0544158 1598857581.80 151.4666 60.0076 32.0000 1.9693 1.9724 399.4807 400.2487 0.1206 -1.0000 -1.0000 0544704 1598857581.90 151.4725 60.0076 32.0000 1.9696 1.9728 399.4947 400.2626 0.1205 -1.0000 -1.0000 0544767 1598857582.00 151.4725 60.0076 32.0000 1.9695 1.9726 399.5227 400.2906 0.1206 -1.0000 -1.0000 0544845 1598857582.10 151.4725 60.0076 32.0000 1.9696 1.9727 399.5035 400.2721 0.1206 -1.0000 -1.0000 0544908 1598857582.20 151.4725 60.0076 32.0000 1.9693 1.9724 399.4687 400.2365 0.1205 -1.0000 -1.0000 0544970 1598857582.30 151.4725 60.0076 32.0000 1.9696 1.9728 399.4994 400.2676 0.1206 -1.0000 -1.0000 0545095 1598857582.40 151.4712 60.0076 32.0000 1.9699 1.9730 399.4738 400.2419 0.1206 -1.0000 -1.0000 0545173 1598857582.50 151.4541 60.0076 32.0000 1.9695 1.9726 399.5075 400.2759 0.1206 -1.0000 -1.0000 0545236 1598857582.60 151.4541 60.0076 32.0000 1.9696 1.9727 399.4666 400.2349 0.1206 -1.0000 -1.0000 0545298 1598857582.70 151.4541 60.0076 32.0000 1.9697 1.9728 399.5360 400.3047 0.1207 -1.0000 -1.0000 0545376 1598857582.80 151.4541 60.0076 32.0000 1.9694 1.9725 399.4847 400.2530 0.1206 -1.0000 -1.0000 0545423 1598857582.90 151.4541 60.0076 32.0000 1.9694 1.9725 399.4917 400.2600 0.1207 -1.0000 -1.0000 0545501 1598857583.00 151.4816 60.0076 32.0000 1.9694 1.9725 399.4455 400.2136 0.1206 -1.0000 -1.0000 0545564 1598857583.10 151.4823 60.0076 32.0000 1.9698 1.9729 399.5219 400.2900 0.1205 -1.0000 -1.0000 0545626 1598857583.20 151.4823 60.0076 32.0000 1.9701 1.9732 399.4633 400.2305 0.1204 -1.0000 -1.0000 0545704 1598857583.30 151.4823 60.0076 32.0000 1.9697 1.9728 399.5063 400.2736 0.1205 -1.0000 -1.0000 0545767 1598857583.40 151.4823 60.0076 32.0000 1.9698 1.9729 399.5274 400.2954 0.1206 -1.0000 -1.0000 0545939 1598857583.50 151.4823 60.0076 32.0000 1.9694 1.9725 399.4538 400.2219 0.1206 -1.0000 -1.0000 0546017 1598857583.60 151.4901 60.0076 32.0000 1.9694 1.9725 399.5448 400.3132 0.1206 -1.0000 -1.0000 0546079 1598857583.70 151.4901 60.0076 32.0000 1.9699 1.9730 399.5366 400.3050 0.1206 -1.0000 -1.0000 0546157 1598857583.80 151.4901 60.0076 32.0000 1.9698 1.9729 399.5543 400.3229 0.1206 -1.0000 -1.0000 0546220 1598857583.90 151.4901 60.0076 32.0000 1.9701 1.9732 399.5226 400.2905 0.1205 -1.0000 -1.0000 0546641 1598857584.00 151.4901 60.0076 32.0000 1.9707 1.9738 399.5513 400.3191 0.1206 -1.0000 -1.0000 0546704 1598857584.10 151.5191 60.0076 32.0000 1.9703 1.9735 399.4500 400.2178 0.1205 -1.0000 -1.0000 0546767 1598857584.20 151.5205 60.0076 32.0000 1.9695 1.9726 399.5072 400.2754 0.1206 -1.0000 -1.0000 0546845 1598857584.30 151.5205 60.0076 32.0000 1.9699 1.9731 399.4904 400.2591 0.1207 -1.0000 -1.0000 0546907 1598857584.40 151.5205 60.0076 32.0000 1.9701 1.9732 399.5546 400.3231 0.1205 -1.0000 -1.0000 0547141 1598857584.50 151.5205 60.0076 32.0000 1.9699 1.9730 399.5158 400.2828 0.1205 -1.0000 -1.0000 0547204 1598857584.60 151.5215 60.0076 32.0000 1.9705 1.9737 399.4905 400.2578 0.1205 -1.0000 -1.0000 0547266 1598857584.70 151.5306 60.0077 32.0000 1.9695 1.9727 399.5460 400.3146 0.1206 -1.0000 -1.0000 0547329 1598857584.80 151.5306 60.0077 32.0000 1.9690 1.9722 399.5342 400.3029 0.1207 -1.0000 -1.0000 0547391 1598857584.90 151.5306 60.0077 32.0000 1.9697 1.9728 399.5219 400.2903 0.1206 -1.0000 -1.0000 0547626 1598857585.00 151.5306 60.0077 32.0000 1.9703 1.9735 399.4634 400.2315 0.1206 -1.0000 -1.0000 0547688 1598857585.10 151.5306 60.0077 32.0000 1.9700 1.9731 399.5158 400.2837 0.1205 -1.0000 -1.0000 0547751 1598857585.20 151.5158 60.0077 32.0000 1.9700 1.9731 399.4820 400.2505 0.1207 -1.0000 -1.0000 0547829 1598857585.30 151.5158 60.0077 32.0000 1.9697 1.9728 399.5123 400.2807 0.1206 -1.0000 -1.0000 0547891 1598857585.40 151.5158 60.0077 32.0000 1.9694 1.9725 399.4793 400.2474 0.1205 -1.0000 -1.0000 0548188 1598857585.50 151.5158 60.0077 32.0000 1.9693 1.9724 399.4764 400.2449 0.1206 -1.0000 -1.0000 0548251 1598857585.60 151.5158 60.0077 32.0000 1.9690 1.9721 399.5126 400.2808 0.1206 -1.0000 -1.0000 0548313 1598857585.70 151.5300 60.0077 32.0000 1.9695 1.9726 399.4861 400.2549 0.1207 -1.0000 -1.0000 0548391 1598857585.80 151.5322 60.0077 32.0000 1.9696 1.9728 399.5571 400.3265 0.1207 -1.0000 -1.0000 0548454 1598857585.90 151.5322 60.0077 32.0000 1.9696 1.9728 399.4318 400.1988 0.1205 -1.0000 -1.0000 0548641 1598857586.00 151.5322 60.0077 32.0000 1.9698 1.9730 399.5197 400.2874 0.1205 -1.0000 -1.0000 0548719 1598857586.10 151.5322 60.0077 32.0000 1.9700 1.9731 399.5394 400.3079 0.1206 -1.0000 -1.0000 0548782 1598857586.20 151.5322 60.0077 32.0000 1.9700 1.9731 399.5191 400.2879 0.1207 -1.0000 -1.0000 0548844 1598857586.30 151.5772 60.0077 32.0000 1.9705 1.9736 399.5061 400.2742 0.1205 -1.0000 -1.0000 0548907 1598857586.40 151.5772 60.0077 32.0000 1.9700 1.9731 399.4982 400.2671 0.1207 -1.0000 -1.0000 0548969 1598857586.50 151.5772 60.0077 32.0000 1.9706 1.9738 399.5355 400.3037 0.1206 -1.0000 -1.0000 0549172 1598857586.60 151.5772 60.0077 32.0000 1.9701 1.9732 399.5623 400.3310 0.1207 -1.0000 -1.0000 0549250 1598857586.70 151.5772 60.0077 32.0000 1.9694 1.9726 399.5509 400.3188 0.1206 -1.0000 -1.0000 0549313 1598857586.80 151.5745 60.0077 32.0000 1.9699 1.9730 399.5225 400.2903 0.1205 -1.0000 -1.0000 0549375 1598857586.90 151.5742 60.0077 32.0000 1.9705 1.9736 399.5372 400.3039 0.1204 -1.0000 -1.0000 0549453 1598857587.00 151.5742 60.0077 32.0000 1.9702 1.9733 399.5596 400.3275 0.1206 -1.0000 -1.0000 0549516 1598857587.10 151.5742 60.0077 32.0000 1.9706 1.9737 399.5139 400.2827 0.1207 -1.0000 -1.0000 0549578 1598857587.20 151.5742 60.0077 32.0000 1.9703 1.9734 399.6448 400.4130 0.1205 -1.0000 -1.0000 0549641 1598857587.30 151.5742 60.0077 32.0000 1.9700 1.9731 399.5530 400.3206 0.1205 -1.0000 -1.0000 0549703 1598857587.40 151.5521 60.0077 32.0000 1.9705 1.9736 399.5357 400.3038 0.1206 -1.0000 -1.0000 0549766 1598857587.50 151.5521 60.0077 32.0000 1.9705 1.9736 399.5581 400.3263 0.1206 -1.0000 -1.0000 0549953 1598857587.60 151.5521 60.0077 32.0000 1.9706 1.9737 399.5163 400.2844 0.1206 -1.0000 -1.0000 0550016 1598857587.70 151.5521 60.0077 32.0000 1.9705 1.9736 399.5067 400.2745 0.1205 -1.0000 -1.0000 0550094 1598857587.80 151.5521 60.0077 32.0000 1.9706 1.9737 399.5700 400.3387 0.1207 -1.0000 -1.0000 0550156 1598857587.90 151.5966 60.0077 32.0000 1.9705 1.9736 399.5873 400.3553 0.1205 -1.0000 -1.0000 0550219 1598857588.00 151.5966 60.0077 32.0000 1.9704 1.9735 399.5521 400.3204 0.1205 -1.0000 -1.0000 0550609 1598857588.10 151.5966 60.0077 32.0000 1.9708 1.9740 399.5978 400.3654 0.1205 -1.0000 -1.0000 0550672 1598857588.20 151.5966 60.0077 32.0000 1.9701 1.9732 399.5886 400.3567 0.1205 -1.0000 -1.0000 0550734 1598857588.30 151.5966 60.0077 32.0000 1.9701 1.9732 399.5676 400.3358 0.1205 -1.0000 -1.0000 0550812 1598857588.40 151.5906 60.0077 32.0000 1.9707 1.9738 399.5446 400.3122 0.1205 -1.0000 -1.0000 0550875 1598857588.50 151.5778 60.0077 32.0000 1.9704 1.9735 399.6360 400.4041 0.1205 -1.0000 -1.0000 0551156 1598857588.60 151.5778 60.0077 32.0000 1.9704 1.9735 399.5675 400.3357 0.1206 -1.0000 -1.0000 0551219 1598857588.70 151.5778 60.0077 32.0000 1.9702 1.9734 399.5540 400.3216 0.1204 -1.0000 -1.0000 0551281 1598857588.80 151.5778 60.0077 32.0000 1.9705 1.9736 399.4984 400.2658 0.1205 -1.0000 -1.0000 0551359 1598857588.90 151.5778 60.0077 32.0000 1.9696 1.9727 399.4925 400.2604 0.1206 -1.0000 -1.0000 0551422 1598857589.00 151.5519 60.0077 32.0000 1.9704 1.9735 399.5771 400.3455 0.1206 -1.0000 -1.0000 0551656 1598857589.10 151.5519 60.0077 32.0000 1.9700 1.9732 399.4814 400.2492 0.1205 -1.0000 -1.0000 0551718 1598857589.20 151.5519 60.0077 32.0000 1.9698 1.9729 399.5302 400.2984 0.1206 -1.0000 -1.0000 0551797 1598857589.30 151.5519 60.0077 32.0000 1.9705 1.9736 399.4548 400.2232 0.1206 -1.0000 -1.0000 0551859 1598857589.40 151.5519 60.0077 32.0000 1.9696 1.9728 399.5585 400.3266 0.1205 -1.0000 -1.0000 0551921 1598857589.50 151.5519 60.0077 32.0000 1.9701 1.9732 399.4108 400.1778 0.1205 -1.0000 -1.0000 0551984 1598857589.60 151.5097 60.0077 32.0000 1.9696 1.9727 399.5923 400.3604 0.1206 -1.0000 -1.0000 0552046 1598857589.70 151.5042 60.0077 32.0000 1.9699 1.9730 399.4887 400.2569 0.1206 -1.0000 -1.0000 0552125 1598857589.80 151.5042 60.0077 32.0000 1.9699 1.9730 399.5115 400.2800 0.1206 -1.0000 -1.0000 0552187 1598857589.90 151.5042 60.0077 32.0000 1.9700 1.9731 399.4626 400.2301 0.1205 -1.0000 -1.0000 0552250 1598857590.00 151.5042 60.0077 32.0000 1.9699 1.9730 399.4689 400.2371 0.1205 -1.0000 -1.0000 0552328 1598857590.10 151.4373 60.0071 32.0000 1.9704 1.9736 399.5043 400.2710 0.1203 -1.0000 -1.0000 0552656 1598857590.20 151.4373 60.0071 32.0000 1.9695 1.9726 399.4230 400.1906 0.1206 -1.0000 -1.0000 0552718 1598857590.30 151.4373 60.0071 32.0000 1.9691 1.9723 399.5098 400.2779 0.1205 -1.0000 -1.0000 0552796 1598857590.40 151.4373 60.0071 32.0000 1.9694 1.9726 399.4001 400.1680 0.1207 -1.0000 -1.0000 0552843 1598857590.50 151.4373 60.0071 32.0000 1.9695 1.9726 399.4323 400.2007 0.1206 -1.0000 -1.0000 0552921 1598857590.60 151.4373 60.0071 32.0000 1.9698 1.9729 399.4724 400.2407 0.1206 -1.0000 -1.0000 0553452 1598857590.70 151.4828 60.0071 32.0000 1.9692 1.9723 399.5133 400.2823 0.1207 -1.0000 -1.0000 0553515 1598857590.80 151.5487 60.0071 32.0000 1.9696 1.9728 399.4780 400.2458 0.1205 -1.0000 -1.0000 0553577 1598857590.90 151.5487 60.0071 32.0000 1.9697 1.9728 399.4511 400.2194 0.1206 -1.0000 -1.0000 0553656 1598857591.00 151.5487 60.0071 32.0000 1.9697 1.9728 399.4637 400.2322 0.1206 -1.0000 -1.0000 0553718 1598857591.10 151.5487 60.0071 32.0000 1.9698 1.9730 399.4696 400.2382 0.1207 -1.0000 -1.0000 0553780 1598857591.20 151.5487 60.0071 32.0000 1.9691 1.9723 399.4865 400.2550 0.1206 -1.0000 -1.0000 0553843 1598857591.30 151.5470 60.0071 32.0000 1.9691 1.9722 399.4576 400.2263 0.1206 -1.0000 -1.0000 0553905 1598857591.40 151.5189 60.0071 32.0000 1.9697 1.9728 399.4529 400.2197 0.1205 -1.0000 -1.0000 0553968 1598857591.50 151.5189 60.0071 32.0000 1.9702 1.9733 399.4897 400.2587 0.1207 -1.0000 -1.0000 0554046 1598857591.60 151.5189 60.0071 32.0000 1.9695 1.9727 399.4689 400.2373 0.1206 -1.0000 -1.0000 0554124 1598857591.70 151.5189 60.0071 32.0000 1.9694 1.9725 399.4769 400.2456 0.1207 -1.0000 -1.0000 0554187 1598857591.80 151.5189 60.0071 32.0000 1.9698 1.9729 399.4880 400.2564 0.1206 -1.0000 -1.0000 0554249 1598857591.90 151.5086 60.0071 32.0000 1.9695 1.9726 399.5192 400.2883 0.1207 -1.0000 -1.0000 0554312 1598857592.00 151.5086 60.0071 32.0000 1.9690 1.9721 399.4241 400.1926 0.1206 -1.0000 -1.0000 0554390 1598857592.10 151.5086 60.0071 32.0000 1.9701 1.9732 399.4364 400.2042 0.1206 -1.0000 -1.0000 0554671 1598857592.20 151.5086 60.0071 32.0000 1.9695 1.9726 399.4391 400.2075 0.1206 -1.0000 -1.0000 0554733 1598857592.30 151.5086 60.0071 32.0000 1.9697 1.9728 399.4613 400.2291 0.1206 -1.0000 -1.0000 0554796 1598857592.40 151.5346 60.0071 32.0000 1.9694 1.9726 399.4608 400.2298 0.1207 -1.0000 -1.0000 0554858 1598857592.50 151.5444 60.0071 32.0000 1.9702 1.9733 399.5165 400.2845 0.1205 -1.0000 -1.0000 0554921 1598857592.60 151.5444 60.0071 32.0000 1.9703 1.9734 399.5060 400.2738 0.1206 -1.0000 -1.0000 0554999 1598857592.70 151.5444 60.0071 32.0000 1.9702 1.9733 399.5922 400.3613 0.1207 -1.0000 -1.0000 0555171 1598857592.80 151.5444 60.0071 32.0000 1.9698 1.9730 399.5187 400.2872 0.1205 -1.0000 -1.0000 0555233 1598857592.90 151.5444 60.0071 32.0000 1.9703 1.9735 399.4662 400.2341 0.1206 -1.0000 -1.0000 0555311 1598857593.00 151.4758 60.0071 32.0000 1.9694 1.9726 399.4573 400.2248 0.1204 -1.0000 -1.0000 0555374 1598857593.10 151.4758 60.0071 32.0000 1.9698 1.9729 399.4290 400.1966 0.1206 -1.0000 -1.0000 0555436 1598857593.20 151.4758 60.0071 32.0000 1.9703 1.9734 399.5278 400.2961 0.1206 -1.0000 -1.0000 0555921 1598857593.30 151.4758 60.0071 32.0000 1.9695 1.9726 399.4619 400.2301 0.1206 -1.0000 -1.0000 0555983 1598857593.40 151.4758 60.0071 32.0000 1.9698 1.9729 399.4880 400.2557 0.1206 -1.0000 -1.0000 0556046 1598857593.50 151.5106 60.0071 32.0000 1.9706 1.9737 399.4965 400.2648 0.1206 -1.0000 -1.0000 0556124 1598857593.60 151.5144 60.0071 32.0000 1.9697 1.9728 399.4164 400.1846 0.1206 -1.0000 -1.0000 0556186 1598857593.70 151.5144 60.0071 32.0000 1.9699 1.9731 399.4671 400.2355 0.1206 -1.0000 -1.0000 0556436 1598857593.80 151.5144 60.0071 32.0000 1.9696 1.9727 399.5313 400.2992 0.1206 -1.0000 -1.0000 0556499 1598857593.90 151.5144 60.0071 32.0000 1.9690 1.9721 399.4528 400.2209 0.1206 -1.0000 -1.0000 0556561 1598857594.00 151.5144 60.0071 32.0000 1.9688 1.9720 399.4754 400.2435 0.1206 -1.0000 -1.0000 0556624 1598857594.10 151.5144 60.0071 32.0000 1.9696 1.9727 399.5164 400.2855 0.1207 -1.0000 -1.0000 0556702 1598857594.20 151.5144 60.0071 32.0000 1.9697 1.9728 399.5066 400.2753 0.1206 -1.0000 -1.0000 0556874 1598857594.30 151.5144 60.0071 32.0000 1.9691 1.9722 399.4648 400.2329 0.1205 -1.0000 -1.0000 0556952 1598857594.40 151.5144 60.0071 32.0000 1.9691 1.9723 399.4493 400.2170 0.1206 -1.0000 -1.0000 0557014 1598857594.50 151.5144 60.0071 32.0000 1.9691 1.9722 399.4550 400.2229 0.1206 -1.0000 -1.0000 0557077 1598857594.60 151.4648 60.0071 32.0000 1.9694 1.9725 399.5111 400.2790 0.1205 -1.0000 -1.0000 0557139 1598857594.70 151.3948 60.0074 32.0000 1.9694 1.9725 399.4775 400.2453 0.1205 -1.0000 -1.0000 0557389 1598857594.80 151.3453 60.0076 32.0000 1.9692 1.9723 399.4186 400.1870 0.1207 -1.0000 -1.0000 0557452 1598857594.90 151.3453 60.0076 32.0000 1.9688 1.9719 399.3781 400.1469 0.1208 -1.0000 -1.0000 0557530 1598857595.00 151.3453 60.0076 32.0000 1.9690 1.9722 399.4126 400.1813 0.1206 -1.0000 -1.0000 0557592 1598857595.10 151.3558 60.0076 32.0000 1.9688 1.9719 399.4100 400.1796 0.1209 -1.0000 -1.0000 0557655 1598857595.20 151.3715 60.0076 32.0000 1.9683 1.9714 399.4952 400.2651 0.1208 -1.0000 -1.0000 0557889 1598857595.30 151.3715 60.0076 32.0000 1.9691 1.9722 399.3807 400.1492 0.1207 -1.0000 -1.0000 0557951 1598857595.40 151.3715 60.0076 32.0000 1.9684 1.9715 399.3943 400.1626 0.1207 -1.0000 -1.0000 0558014 1598857595.50 151.3715 60.0076 32.0000 1.9690 1.9721 399.4186 400.1876 0.1207 -1.0000 -1.0000 0558092 1598857595.60 151.3715 60.0076 32.0000 1.9694 1.9725 399.4384 400.2073 0.1208 -1.0000 -1.0000 0558154 1598857595.70 151.4162 60.0076 32.0000 1.9698 1.9730 399.5035 400.2736 0.1209 -1.0000 -1.0000 0558404 1598857595.80 151.4205 60.0076 32.0000 1.9693 1.9724 399.4937 400.2628 0.1207 -1.0000 -1.0000 0558467 1598857595.90 151.4205 60.0076 32.0000 1.9691 1.9722 399.4004 400.1690 0.1207 -1.0000 -1.0000 0558529 1598857596.00 151.4205 60.0076 32.0000 1.9695 1.9727 399.4029 400.1726 0.1208 -1.0000 -1.0000 0558592 1598857596.10 151.4205 60.0076 32.0000 1.9688 1.9719 399.4560 400.2248 0.1207 -1.0000 -1.0000 0558654 1598857596.20 151.4323 60.0076 32.0000 1.9686 1.9717 399.3846 400.1538 0.1208 -1.0000 -1.0000 0558717 1598857596.30 151.4893 60.0076 32.0000 1.9692 1.9723 399.4625 400.2316 0.1207 -1.0000 -1.0000 0558904 1598857596.40 151.4893 60.0076 32.0000 1.9695 1.9726 399.3868 400.1562 0.1208 -1.0000 -1.0000 0558967 1598857596.50 151.4893 60.0076 32.0000 1.9701 1.9732 399.4679 400.2364 0.1207 -1.0000 -1.0000 0559029 1598857596.60 151.4893 60.0076 32.0000 1.9693 1.9724 399.4427 400.2116 0.1207 -1.0000 -1.0000 0559107 1598857596.70 151.4893 60.0076 32.0000 1.9698 1.9729 399.3935 400.1632 0.1208 -1.0000 -1.0000 0559170 1598857596.80 151.5413 60.0076 32.0000 1.9688 1.9719 399.4472 400.2155 0.1206 -1.0000 -1.0000 0559654 1598857596.90 151.5413 60.0076 32.0000 1.9698 1.9729 399.4654 400.2343 0.1208 -1.0000 -1.0000 0559732 1598857597.00 151.5413 60.0076 32.0000 1.9698 1.9729 399.5444 400.3136 0.1207 -1.0000 -1.0000 0559795 1598857597.10 151.5413 60.0076 32.0000 1.9702 1.9733 399.5297 400.2981 0.1206 -1.0000 -1.0000 0559857 1598857597.20 151.5413 60.0076 32.0000 1.9698 1.9730 399.4636 400.2319 0.1206 -1.0000 -1.0000 0559920 1598857597.30 151.5521 60.0076 32.0000 1.9694 1.9725 399.4212 400.1893 0.1206 -1.0000 -1.0000 0600123 1598857597.40 151.5545 60.0076 32.0000 1.9697 1.9728 399.4469 400.2153 0.1207 -1.0000 -1.0000 0600185 1598857597.50 151.5545 60.0076 32.0000 1.9700 1.9731 399.5206 400.2886 0.1206 -1.0000 -1.0000 0600263 1598857597.60 151.5545 60.0076 32.0000 1.9707 1.9738 399.4859 400.2548 0.1207 -1.0000 -1.0000 0600326 1598857597.70 151.5545 60.0076 32.0000 1.9697 1.9728 399.5093 400.2784 0.1207 -1.0000 -1.0000 0600388 1598857597.80 151.5545 60.0076 32.0000 1.9697 1.9728 399.4193 400.1889 0.1208 -1.0000 -1.0000 0600451 1598857597.90 151.5545 60.0076 32.0000 1.9693 1.9724 399.4697 400.2383 0.1207 -1.0000 -1.0000 0600513 1598857598.00 151.5545 60.0076 32.0000 1.9697 1.9728 399.4219 400.1908 0.1207 -1.0000 -1.0000 0600591 1598857598.10 151.5545 60.0076 32.0000 1.9696 1.9728 399.4745 400.2427 0.1206 -1.0000 -1.0000 0600685 1598857598.20 151.5277 60.0076 32.0000 1.9699 1.9731 399.4857 400.2545 0.1206 -1.0000 -1.0000 0600748 1598857598.30 151.5265 60.0076 32.0000 1.9690 1.9721 399.4462 400.2142 0.1206 -1.0000 -1.0000 0600810 1598857598.40 151.5170 60.0076 32.0000 1.9686 1.9717 399.5060 400.2745 0.1206 -1.0000 -1.0000 0600873 1598857598.50 151.5170 60.0076 32.0000 1.9705 1.9736 399.4113 400.1791 0.1206 -1.0000 -1.0000 0600935 1598857598.60 151.5170 60.0076 32.0000 1.9701 1.9732 399.5080 400.2767 0.1207 -1.0000 -1.0000 0601013 1598857598.70 151.5170 60.0076 32.0000 1.9703 1.9734 399.4750 400.2432 0.1206 -1.0000 -1.0000 0601076 1598857598.80 151.5170 60.0076 32.0000 1.9701 1.9732 399.4983 400.2661 0.1205 -1.0000 -1.0000 0601513 1598857598.90 151.5170 60.0076 32.0000 1.9698 1.9729 399.4771 400.2448 0.1205 -1.0000 -1.0000 0601591 1598857599.00 151.5051 60.0076 32.0000 1.9692 1.9723 399.4617 400.2293 0.1205 -1.0000 -1.0000 0601654 1598857599.10 151.5051 60.0076 32.0000 1.9700 1.9731 399.5202 400.2881 0.1205 -1.0000 -1.0000 0601716 1598857599.20 151.5051 60.0076 32.0000 1.9699 1.9731 399.3700 400.1378 0.1206 -1.0000 -1.0000 0601779 1598857599.30 151.5051 60.0076 32.0000 1.9700 1.9731 399.4969 400.2652 0.1206 -1.0000 -1.0000 0601841 1598857599.40 151.5051 60.0076 32.0000 1.9695 1.9726 399.4867 400.2542 0.1205 -1.0000 -1.0000 0601904 1598857599.50 151.4811 60.0076 32.0000 1.9701 1.9732 399.4985 400.2665 0.1206 -1.0000 -1.0000 0601982 1598857599.60 151.4726 60.0076 32.0000 1.9696 1.9727 399.4396 400.2078 0.1206 -1.0000 -1.0000 0602044 1598857599.70 151.4726 60.0076 32.0000 1.9698 1.9729 399.4560 400.2242 0.1206 -1.0000 -1.0000 0602122 1598857599.80 151.4726 60.0076 32.0000 1.9697 1.9728 399.4671 400.2361 0.1207 -1.0000 -1.0000 0602185 1598857599.90 151.4726 60.0076 32.0000 1.9702 1.9733 399.4070 400.1750 0.1206 -1.0000 -1.0000 0602419 1598857600.00 151.4726 60.0076 32.0000 1.9702 1.9733 399.5190 400.2876 0.1207 -1.0000 -1.0000 0602497 1598857600.10 151.5166 60.0076 32.0000 1.9703 1.9735 399.4662 400.2353 0.1207 -1.0000 -1.0000 0602560 1598857600.20 151.5166 60.0076 32.0000 1.9702 1.9733 399.5051 400.2738 0.1206 -1.0000 -1.0000 0602622 1598857600.30 151.5166 60.0076 32.0000 1.9698 1.9729 399.5006 400.2688 0.1206 -1.0000 -1.0000 0602700 1598857600.40 151.5166 60.0076 32.0000 1.9700 1.9731 399.5812 400.3498 0.1207 -1.0000 -1.0000 0602935 1598857600.50 151.5166 60.0076 32.0000 1.9705 1.9736 399.4823 400.2514 0.1207 -1.0000 -1.0000 0602997 1598857600.60 151.5166 60.0076 32.0000 1.9697 1.9728 399.4297 400.1983 0.1206 -1.0000 -1.0000 0603060 1598857600.70 151.5212 60.0076 32.0000 1.9701 1.9732 399.5115 400.2799 0.1206 -1.0000 -1.0000 0603122 1598857600.80 151.5245 60.0076 32.0000 1.9703 1.9734 399.5129 400.2811 0.1206 -1.0000 -1.0000 0603185 1598857600.90 151.5245 60.0076 32.0000 1.9699 1.9731 399.5183 400.2864 0.1206 -1.0000 -1.0000 0603434 1598857601.00 151.5245 60.0076 32.0000 1.9704 1.9735 399.4523 400.2213 0.1207 -1.0000 -1.0000 0603497 1598857601.10 151.5245 60.0076 32.0000 1.9698 1.9729 399.5478 400.3165 0.1206 -1.0000 -1.0000 0603559 1598857601.20 151.5245 60.0076 32.0000 1.9697 1.9728 399.4602 400.2287 0.1207 -1.0000 -1.0000 0603622 1598857601.30 151.5646 60.0076 32.0000 1.9698 1.9730 399.5288 400.2973 0.1206 -1.0000 -1.0000 0603684 1598857601.40 151.5646 60.0076 32.0000 1.9707 1.9738 399.4435 400.2118 0.1207 -1.0000 -1.0000 0604122 1598857601.50 151.5646 60.0076 32.0000 1.9699 1.9731 399.4988 400.2681 0.1208 -1.0000 -1.0000 0604200 1598857601.60 151.5646 60.0076 32.0000 1.9701 1.9733 399.5013 400.2696 0.1206 -1.0000 -1.0000 0604262 1598857601.70 151.5646 60.0076 32.0000 1.9706 1.9737 399.5687 400.3370 0.1206 -1.0000 -1.0000 0604340 1598857601.80 151.5591 60.0076 32.0000 1.9703 1.9735 399.4839 400.2521 0.1206 -1.0000 -1.0000 0604403 1598857601.90 151.5577 60.0076 32.0000 1.9700 1.9731 399.5312 400.2997 0.1207 -1.0000 -1.0000 0604872 1598857602.00 151.5577 60.0076 32.0000 1.9701 1.9732 399.4598 400.2286 0.1207 -1.0000 -1.0000 0604950 1598857602.10 151.5577 60.0076 32.0000 1.9702 1.9734 399.5053 400.2736 0.1206 -1.0000 -1.0000 0605012 1598857602.20 151.5577 60.0076 32.0000 1.9703 1.9734 399.5346 400.3023 0.1205 -1.0000 -1.0000 0605075 1598857602.30 151.5577 60.0076 32.0000 1.9700 1.9731 399.4595 400.2275 0.1206 -1.0000 -1.0000 0605153 1598857602.40 151.5577 60.0076 32.0000 1.9706 1.9737 399.5651 400.3339 0.1206 -1.0000 -1.0000 0605215 1598857602.50 151.5577 60.0076 32.0000 1.9698 1.9729 399.5417 400.3098 0.1206 -1.0000 -1.0000 0605700 1598857602.60 151.5577 60.0076 32.0000 1.9698 1.9729 399.5667 400.3349 0.1206 -1.0000 -1.0000 0605778 1598857602.70 151.5577 60.0076 32.0000 1.9694 1.9725 399.5102 400.2782 0.1206 -1.0000 -1.0000 0605840 1598857602.80 151.5577 60.0076 32.0000 1.9691 1.9722 399.5528 400.3214 0.1207 -1.0000 -1.0000 0605903 1598857602.90 151.5060 60.0076 32.0000 1.9693 1.9724 399.4972 400.2667 0.1208 -1.0000 -1.0000 0605965 1598857603.00 151.4696 60.0076 32.0000 1.9695 1.9727 399.5393 400.3088 0.1207 -1.0000 -1.0000 0606028 1598857603.10 151.4696 60.0076 32.0000 1.9698 1.9729 399.4904 400.2596 0.1208 -1.0000 -1.0000 0606090 1598857603.20 151.4696 60.0076 32.0000 1.9690 1.9721 399.5399 400.3090 0.1207 -1.0000 -1.0000 0606168 1598857603.30 151.4696 60.0076 32.0000 1.9694 1.9725 399.5680 400.3359 0.1206 -1.0000 -1.0000 0606231 1598857603.40 151.4696 60.0076 32.0000 1.9689 1.9721 399.4764 400.2450 0.1207 -1.0000 -1.0000 0606293 1598857603.50 151.4426 60.0076 32.0000 1.9691 1.9722 399.4699 400.2381 0.1207 -1.0000 -1.0000 0606387 1598857603.60 151.4426 60.0076 32.0000 1.9696 1.9727 399.4908 400.2619 0.1209 -1.0000 -1.0000 0606434 1598857603.70 151.4426 60.0076 32.0000 1.9697 1.9728 399.5480 400.3172 0.1208 -1.0000 -1.0000 0606512 1598857603.80 151.4426 60.0076 32.0000 1.9695 1.9726 399.4376 400.2073 0.1209 -1.0000 -1.0000 0606574 1598857603.90 151.4426 60.0076 32.0000 1.9697 1.9728 399.5077 400.2769 0.1207 -1.0000 -1.0000 0606637 1598857604.00 151.4583 60.0074 32.0000 1.9701 1.9732 399.4492 400.2178 0.1207 -1.0000 -1.0000 0606996 1598857604.10 151.4745 60.0072 32.0000 1.9694 1.9725 399.3973 400.1670 0.1209 -1.0000 -1.0000 0607059 1598857604.20 151.4745 60.0072 32.0000 1.9696 1.9727 399.5519 400.3211 0.1207 -1.0000 -1.0000 0607121 1598857604.30 151.4745 60.0072 32.0000 1.9693 1.9724 399.5001 400.2694 0.1208 -1.0000 -1.0000 0607199 1598857604.40 151.4745 60.0072 32.0000 1.9691 1.9722 399.4396 400.2086 0.1207 -1.0000 -1.0000 0607262 1598857604.50 151.4745 60.0072 32.0000 1.9698 1.9730 399.4562 400.2251 0.1207 -1.0000 -1.0000 0607387 1598857604.60 151.4745 60.0072 32.0000 1.9697 1.9728 399.4900 400.2586 0.1207 -1.0000 -1.0000 0607465 1598857604.70 151.4745 60.0072 32.0000 1.9697 1.9728 399.4995 400.2687 0.1208 -1.0000 -1.0000 0607527 1598857604.80 151.4745 60.0072 32.0000 1.9692 1.9723 399.4716 400.2409 0.1207 -1.0000 -1.0000 0607590 1598857604.90 151.4745 60.0072 32.0000 1.9698 1.9729 399.4670 400.2361 0.1208 -1.0000 -1.0000 0607668 1598857605.00 151.4745 60.0072 32.0000 1.9702 1.9733 399.4711 400.2398 0.1207 -1.0000 -1.0000 0607730 1598857605.10 151.4745 60.0072 32.0000 1.9702 1.9733 399.5720 400.3408 0.1207 -1.0000 -1.0000 0607808 1598857605.20 151.5069 60.0072 32.0000 1.9700 1.9731 399.5739 400.3423 0.1206 -1.0000 -1.0000 0607871 1598857605.30 151.5500 60.0072 32.0000 1.9707 1.9738 399.5570 400.3249 0.1206 -1.0000 -1.0000 0607949 1598857605.40 151.5500 60.0072 32.0000 1.9705 1.9736 399.5572 400.3264 0.1207 -1.0000 -1.0000 0608011 1598857605.50 151.5500 60.0072 32.0000 1.9699 1.9730 399.4919 400.2596 0.1205 -1.0000 -1.0000 0608090 1598857605.60 151.5500 60.0072 32.0000 1.9699 1.9730 399.5851 400.3537 0.1207 -1.0000 -1.0000 0608168 1598857605.70 151.5500 60.0072 32.0000 1.9703 1.9734 399.4648 400.2337 0.1207 -1.0000 -1.0000 0608230 1598857605.80 151.5612 60.0072 32.0000 1.9698 1.9729 399.5495 400.3179 0.1205 -1.0000 -1.0000 0608293 1598857605.90 151.5612 60.0072 32.0000 1.9700 1.9731 399.4854 400.2529 0.1205 -1.0000 -1.0000 0608355 1598857606.00 151.5612 60.0072 32.0000 1.9703 1.9734 399.5936 400.3610 0.1204 -1.0000 -1.0000 0608433 1598857606.10 151.5612 60.0072 32.0000 1.9701 1.9733 399.4896 400.2576 0.1206 -1.0000 -1.0000 0608714 1598857606.20 151.5612 60.0072 32.0000 1.9695 1.9726 399.6225 400.3909 0.1206 -1.0000 -1.0000 0608777 1598857606.30 151.5616 60.0072 32.0000 1.9701 1.9733 399.5433 400.3120 0.1206 -1.0000 -1.0000 0608839 1598857606.40 151.5616 60.0072 32.0000 1.9697 1.9728 399.5330 400.3010 0.1205 -1.0000 -1.0000 0608902 1598857606.50 151.5616 60.0072 32.0000 1.9701 1.9732 399.4947 400.2630 0.1207 -1.0000 -1.0000 0608964 1598857606.60 151.5616 60.0072 32.0000 1.9698 1.9729 399.5790 400.3466 0.1205 -1.0000 -1.0000 0609168 1598857606.70 151.5616 60.0072 32.0000 1.9698 1.9729 399.5512 400.3194 0.1205 -1.0000 -1.0000 0609230 1598857606.80 151.5616 60.0072 32.0000 1.9701 1.9732 399.4925 400.2607 0.1206 -1.0000 -1.0000 0609292 1598857606.90 151.6146 60.0072 32.0000 1.9699 1.9730 399.4682 400.2365 0.1206 -1.0000 -1.0000 0609371 1598857607.00 151.6146 60.0072 32.0000 1.9699 1.9730 399.4620 400.2305 0.1207 -1.0000 -1.0000 0609433 1598857607.10 151.6146 60.0072 32.0000 1.9705 1.9737 399.5823 400.3510 0.1206 -1.0000 -1.0000 0609667 1598857607.20 151.6146 60.0072 32.0000 1.9704 1.9735 399.5373 400.3062 0.1207 -1.0000 -1.0000 0609730 1598857607.30 151.6146 60.0072 32.0000 1.9699 1.9730 399.5012 400.2695 0.1206 -1.0000 -1.0000 0609792 1598857607.40 151.5613 60.0072 32.0000 1.9693 1.9724 399.5973 400.3651 0.1205 -1.0000 -1.0000 0609855 1598857607.50 151.5318 60.0072 32.0000 1.9706 1.9737 399.4732 400.2415 0.1206 -1.0000 -1.0000 0609933 1598857607.60 151.5318 60.0072 32.0000 1.9699 1.9731 399.5185 400.2868 0.1206 -1.0000 -1.0000 0610183 1598857607.70 151.5318 60.0072 32.0000 1.9697 1.9728 399.5329 400.3015 0.1206 -1.0000 -1.0000 0610245 1598857607.80 151.5318 60.0072 32.0000 1.9705 1.9736 399.4897 400.2576 0.1205 -1.0000 -1.0000 0610308 1598857607.90 151.5318 60.0072 32.0000 1.9700 1.9731 399.6038 400.3709 0.1204 -1.0000 -1.0000 0610370 1598857608.00 151.5240 60.0072 32.0000 1.9700 1.9732 399.4849 400.2527 0.1206 -1.0000 -1.0000 0610448 1598857608.10 151.5240 60.0072 32.0000 1.9701 1.9732 399.5690 400.3377 0.1207 -1.0000 -1.0000 0610636 1598857608.20 151.5240 60.0072 32.0000 1.9704 1.9735 399.4476 400.2158 0.1206 -1.0000 -1.0000 0610698 1598857608.30 151.5240 60.0072 32.0000 1.9706 1.9738 399.5434 400.3119 0.1206 -1.0000 -1.0000 0610777 1598857608.40 151.5240 60.0072 32.0000 1.9694 1.9725 399.4062 400.1743 0.1206 -1.0000 -1.0000 0610839 1598857608.50 151.5351 60.0072 32.0000 1.9690 1.9721 399.5084 400.2763 0.1206 -1.0000 -1.0000 0610901 1598857608.60 151.5351 60.0072 32.0000 1.9706 1.9737 399.5286 400.2971 0.1206 -1.0000 -1.0000 0611183 1598857608.70 151.5351 60.0072 32.0000 1.9702 1.9734 399.4737 400.2407 0.1204 -1.0000 -1.0000 0611245 1598857608.80 151.5351 60.0072 32.0000 1.9698 1.9729 399.5792 400.3482 0.1206 -1.0000 -1.0000 0611308 1598857608.90 151.5351 60.0072 32.0000 1.9693 1.9724 399.5036 400.2722 0.1207 -1.0000 -1.0000 0611386 1598857609.00 151.5351 60.0072 32.0000 1.9695 1.9726 399.5560 400.3250 0.1207 -1.0000 -1.0000 0611448 1598857609.10 151.4615 60.0072 32.0000 1.9701 1.9732 399.4919 400.2609 0.1207 -1.0000 -1.0000 0611511 1598857609.20 151.4615 60.0072 32.0000 1.9688 1.9719 399.5799 400.3489 0.1207 -1.0000 -1.0000 0611745 1598857609.30 151.4615 60.0072 32.0000 1.9694 1.9725 399.4893 400.2565 0.1205 -1.0000 -1.0000 0611807 1598857609.40 151.4615 60.0072 32.0000 1.9696 1.9727 399.5067 400.2761 0.1207 -1.0000 -1.0000 0611870 1598857609.50 151.4615 60.0072 32.0000 1.9698 1.9729 399.4985 400.2667 0.1206 -1.0000 -1.0000 0611948 1598857609.60 151.4767 60.0077 32.0000 1.9696 1.9728 399.4520 400.2197 0.1206 -1.0000 -1.0000 0612011 1598857609.70 151.4771 60.0077 32.0000 1.9702 1.9733 399.5238 400.2929 0.1207 -1.0000 -1.0000 0612651 1598857609.80 151.4771 60.0077 32.0000 1.9697 1.9728 399.4487 400.2175 0.1208 -1.0000 -1.0000 0612713 1598857609.90 151.4771 60.0077 32.0000 1.9695 1.9726 399.5015 400.2709 0.1207 -1.0000 -1.0000 0612776 1598857610.00 151.4771 60.0077 32.0000 1.9693 1.9724 399.4581 400.2268 0.1207 -1.0000 -1.0000 0612854 1598857610.10 151.4771 60.0077 32.0000 1.9697 1.9728 399.3879 400.1568 0.1207 -1.0000 -1.0000 0612917 1598857610.20 151.4944 60.0077 32.0000 1.9694 1.9726 399.5025 400.2719 0.1208 -1.0000 -1.0000 0613182 1598857610.30 151.4944 60.0077 32.0000 1.9698 1.9730 399.4964 400.2654 0.1206 -1.0000 -1.0000 0613245 1598857610.40 151.4944 60.0077 32.0000 1.9697 1.9728 399.5083 400.2757 0.1205 -1.0000 -1.0000 0613323 1598857610.50 151.4944 60.0077 32.0000 1.9700 1.9732 399.4680 400.2365 0.1206 -1.0000 -1.0000 0613385 1598857610.60 151.4944 60.0077 32.0000 1.9700 1.9731 399.5027 400.2713 0.1207 -1.0000 -1.0000 0613463 1598857610.70 151.5416 60.0077 32.0000 1.9703 1.9734 399.4599 400.2290 0.1207 -1.0000 -1.0000 0613526 1598857610.80 151.5416 60.0077 32.0000 1.9701 1.9732 399.4396 400.2083 0.1207 -1.0000 -1.0000 0613588 1598857610.90 151.5416 60.0077 32.0000 1.9697 1.9728 399.5557 400.3254 0.1208 -1.0000 -1.0000 0613651 1598857611.00 151.5416 60.0077 32.0000 1.9703 1.9734 399.5209 400.2904 0.1208 -1.0000 -1.0000 0613713 1598857611.10 151.5416 60.0077 32.0000 1.9700 1.9731 399.5358 400.3046 0.1207 -1.0000 -1.0000 0613776 1598857611.20 151.5314 60.0077 32.0000 1.9701 1.9733 399.5198 400.2882 0.1206 -1.0000 -1.0000 0613916 1598857611.30 151.5200 60.0077 32.0000 1.9694 1.9725 399.5650 400.3340 0.1207 -1.0000 -1.0000 0613979 1598857611.40 151.5200 60.0077 32.0000 1.9693 1.9725 399.5963 400.3653 0.1207 -1.0000 -1.0000 0614041 1598857611.50 151.5200 60.0077 32.0000 1.9699 1.9730 399.4116 400.1804 0.1207 -1.0000 -1.0000 0614119 1598857611.60 151.5200 60.0077 32.0000 1.9692 1.9723 399.5595 400.3290 0.1208 -1.0000 -1.0000 0614182 1598857611.70 151.5200 60.0077 32.0000 1.9693 1.9725 399.4773 400.2468 0.1208 -1.0000 -1.0000 0614416 1598857611.80 151.5382 60.0077 32.0000 1.9696 1.9727 399.4621 400.2305 0.1207 -1.0000 -1.0000 0614479 1598857611.90 151.5382 60.0077 32.0000 1.9703 1.9735 399.5277 400.2959 0.1205 -1.0000 -1.0000 0614541 1598857612.00 151.5382 60.0077 32.0000 1.9703 1.9734 399.4882 400.2560 0.1206 -1.0000 -1.0000 0614604 1598857612.10 151.5382 60.0077 32.0000 1.9699 1.9730 399.4481 400.2166 0.1207 -1.0000 -1.0000 0614666 1598857612.20 151.5382 60.0077 32.0000 1.9699 1.9730 399.5553 400.3242 0.1207 -1.0000 -1.0000 0615150 1598857612.30 151.5382 60.0077 32.0000 1.9689 1.9720 399.4662 400.2347 0.1207 -1.0000 -1.0000 0615229 1598857612.40 151.5101 60.0077 32.0000 1.9699 1.9730 399.4832 400.2524 0.1208 -1.0000 -1.0000 0615291 1598857612.50 151.5067 60.0077 32.0000 1.9702 1.9734 399.5194 400.2875 0.1205 -1.0000 -1.0000 0615354 1598857612.60 151.5067 60.0077 32.0000 1.9699 1.9730 399.5013 400.2700 0.1207 -1.0000 -1.0000 0615416 1598857612.70 151.5067 60.0077 32.0000 1.9700 1.9732 399.5443 400.3137 0.1208 -1.0000 -1.0000 0615947 1598857612.80 151.5067 60.0077 32.0000 1.9698 1.9729 399.4781 400.2468 0.1206 -1.0000 -1.0000 0616010 1598857612.90 151.5067 60.0077 32.0000 1.9702 1.9733 399.4013 400.1683 0.1205 -1.0000 -1.0000 0616088 1598857613.00 151.4734 60.0077 32.0000 1.9705 1.9736 399.5031 400.2713 0.1206 -1.0000 -1.0000 0616150 1598857613.10 151.4734 60.0077 32.0000 1.9702 1.9734 399.5316 400.3006 0.1207 -1.0000 -1.0000 0616213 1598857613.20 151.4734 60.0077 32.0000 1.9690 1.9721 399.4825 400.2512 0.1207 -1.0000 -1.0000 0616291 1598857613.30 151.4734 60.0077 32.0000 1.9697 1.9728 399.4536 400.2225 0.1207 -1.0000 -1.0000 0616353 1598857613.40 151.4734 60.0077 32.0000 1.9699 1.9731 399.4845 400.2528 0.1206 -1.0000 -1.0000 0616416 1598857613.50 151.4734 60.0077 32.0000 1.9699 1.9730 399.5033 400.2719 0.1206 -1.0000 -1.0000 0616478 1598857613.60 151.4739 60.0077 32.0000 1.9701 1.9732 399.5627 400.3313 0.1206 -1.0000 -1.0000 0616541 1598857613.70 151.4739 60.0077 32.0000 1.9697 1.9728 399.4486 400.2185 0.1208 -1.0000 -1.0000 0616619 1598857613.80 151.4739 60.0077 32.0000 1.9692 1.9723 399.5122 400.2807 0.1206 -1.0000 -1.0000 0616681 1598857613.90 151.4739 60.0077 32.0000 1.9692 1.9723 399.4962 400.2655 0.1208 -1.0000 -1.0000 0616744 1598857614.00 151.4739 60.0077 32.0000 1.9695 1.9726 399.5715 400.3414 0.1208 -1.0000 -1.0000 0616822 1598857614.10 151.4500 60.0075 32.0000 1.9697 1.9728 399.5214 400.2912 0.1208 -1.0000 -1.0000 0616884 1598857614.20 151.4500 60.0075 32.0000 1.9697 1.9728 399.4121 400.1816 0.1208 -1.0000 -1.0000 0616947 1598857614.30 151.4500 60.0075 32.0000 1.9693 1.9724 399.4780 400.2464 0.1207 -1.0000 -1.0000 0617181 1598857614.40 151.4500 60.0075 32.0000 1.9694 1.9725 399.4703 400.2398 0.1208 -1.0000 -1.0000 0617259 1598857614.50 151.4500 60.0075 32.0000 1.9689 1.9720 399.4574 400.2271 0.1208 -1.0000 -1.0000 0617322 1598857614.60 151.4500 60.0075 32.0000 1.9701 1.9732 399.5034 400.2734 0.1209 -1.0000 -1.0000 0617384 1598857614.70 151.4500 60.0075 32.0000 1.9697 1.9728 399.5462 400.3155 0.1207 -1.0000 -1.0000 0617447 1598857614.80 151.4500 60.0075 32.0000 1.9692 1.9723 399.4748 400.2443 0.1207 -1.0000 -1.0000 0617712 1598857614.90 151.4500 60.0075 32.0000 1.9691 1.9722 399.4609 400.2290 0.1206 -1.0000 -1.0000 0617790 1598857615.00 151.4500 60.0075 32.0000 1.9693 1.9724 399.4535 400.2227 0.1208 -1.0000 -1.0000 0617853 1598857615.10 151.4500 60.0075 32.0000 1.9688 1.9719 399.4645 400.2331 0.1206 -1.0000 -1.0000 0617915 1598857615.20 151.5197 60.0075 32.0000 1.9697 1.9728 399.4962 400.2654 0.1208 -1.0000 -1.0000 0617994 1598857615.30 151.5197 60.0075 32.0000 1.9697 1.9728 399.4517 400.2216 0.1209 -1.0000 -1.0000 0618275 1598857615.40 151.5197 60.0075 32.0000 1.9698 1.9729 399.5306 400.2999 0.1208 -1.0000 -1.0000 0618337 1598857615.50 151.5197 60.0075 32.0000 1.9694 1.9725 399.5701 400.3402 0.1209 -1.0000 -1.0000 0618400 1598857615.60 151.5197 60.0075 32.0000 1.9702 1.9733 399.4746 400.2437 0.1207 -1.0000 -1.0000 0618462 1598857615.70 151.5197 60.0075 32.0000 1.9699 1.9730 399.4468 400.2161 0.1208 -1.0000 -1.0000 0618540 1598857615.80 151.4910 60.0075 32.0000 1.9694 1.9725 399.5095 400.2786 0.1207 -1.0000 -1.0000 0619165 1598857615.90 151.4850 60.0075 32.0000 1.9696 1.9727 399.4901 400.2584 0.1206 -1.0000 -1.0000 0619243 1598857616.00 151.4850 60.0075 32.0000 1.9690 1.9722 399.5165 400.2853 0.1208 -1.0000 -1.0000 0619306 1598857616.10 151.4850 60.0075 32.0000 1.9697 1.9728 399.5007 400.2701 0.1208 -1.0000 -1.0000 0619368 1598857616.20 151.4850 60.0075 32.0000 1.9700 1.9731 399.4670 400.2360 0.1207 -1.0000 -1.0000 0619431 1598857616.30 151.4850 60.0075 32.0000 1.9694 1.9725 399.4887 400.2572 0.1206 -1.0000 -1.0000 0619509 1598857616.40 151.5258 60.0075 32.0000 1.9695 1.9726 399.4967 400.2652 0.1207 -1.0000 -1.0000 0619571 1598857616.50 151.5258 60.0075 32.0000 1.9697 1.9728 399.4694 400.2388 0.1208 -1.0000 -1.0000 0619634 1598857616.60 151.5258 60.0075 32.0000 1.9699 1.9730 399.4821 400.2507 0.1206 -1.0000 -1.0000 0619712 1598857616.70 151.5258 60.0075 32.0000 1.9693 1.9724 399.4128 400.1814 0.1207 -1.0000 -1.0000 0619774 1598857616.80 151.5258 60.0075 32.0000 1.9697 1.9729 399.4260 400.1957 0.1208 -1.0000 -1.0000 0619837 1598857616.90 151.5218 60.0075 32.0000 1.9700 1.9731 399.5099 400.2777 0.1205 -1.0000 -1.0000 0619899 1598857617.00 151.5218 60.0075 32.0000 1.9695 1.9727 399.5138 400.2821 0.1206 -1.0000 -1.0000 0619962 1598857617.10 151.5218 60.0075 32.0000 1.9696 1.9727 399.5045 400.2731 0.1207 -1.0000 -1.0000 0620024 1598857617.20 151.5218 60.0075 32.0000 1.9691 1.9722 399.5294 400.2987 0.1207 -1.0000 -1.0000 0620102 1598857617.30 151.5218 60.0075 32.0000 1.9696 1.9727 399.4705 400.2393 0.1207 -1.0000 -1.0000 0620165 1598857617.40 151.5218 60.0075 32.0000 1.9691 1.9722 399.4739 400.2431 0.1208 -1.0000 -1.0000 0620227 1598857617.50 151.5334 60.0075 32.0000 1.9701 1.9732 399.5222 400.2906 0.1206 -1.0000 -1.0000 0620305 1598857617.60 151.5334 60.0075 32.0000 1.9704 1.9736 399.4558 400.2244 0.1207 -1.0000 -1.0000 0620368 1598857617.70 151.5334 60.0075 32.0000 1.9705 1.9736 399.5410 400.3101 0.1207 -1.0000 -1.0000 0620477 1598857617.80 151.5334 60.0075 32.0000 1.9702 1.9733 399.5106 400.2802 0.1208 -1.0000 -1.0000 0620540 1598857617.90 151.5334 60.0075 32.0000 1.9696 1.9727 399.5329 400.3022 0.1207 -1.0000 -1.0000 0620602 1598857618.00 151.5334 60.0075 32.0000 1.9701 1.9732 399.5293 400.2980 0.1207 -1.0000 -1.0000 0620680 1598857618.10 151.5334 60.0075 32.0000 1.9702 1.9733 399.5614 400.3308 0.1207 -1.0000 -1.0000 0620743 1598857618.20 151.5334 60.0075 32.0000 1.9690 1.9721 399.4417 400.2103 0.1207 -1.0000 -1.0000 0620805 1598857618.30 151.5334 60.0075 32.0000 1.9702 1.9733 399.4951 400.2635 0.1206 -1.0000 -1.0000 0620868 1598857618.40 151.5334 60.0075 32.0000 1.9700 1.9732 399.5664 400.3345 0.1206 -1.0000 -1.0000 0621149 1598857618.50 151.5334 60.0075 32.0000 1.9700 1.9732 399.4832 400.2517 0.1207 -1.0000 -1.0000 0621211 1598857618.60 151.4915 60.0075 32.0000 1.9695 1.9726 399.5686 400.3369 0.1206 -1.0000 -1.0000 0621290 1598857618.70 151.4915 60.0075 32.0000 1.9708 1.9740 399.5023 400.2710 0.1207 -1.0000 -1.0000 0621352 1598857618.80 151.4915 60.0075 32.0000 1.9698 1.9729 399.4992 400.2683 0.1207 -1.0000 -1.0000 0621415 1598857618.90 151.4915 60.0075 32.0000 1.9706 1.9737 399.5076 400.2761 0.1207 -1.0000 -1.0000 0621665 1598857619.00 151.4915 60.0075 32.0000 1.9704 1.9735 399.4962 400.2651 0.1207 -1.0000 -1.0000 0621727 1598857619.10 151.4915 60.0075 32.0000 1.9700 1.9731 399.5312 400.3000 0.1207 -1.0000 -1.0000 0621789 1598857619.20 151.4915 60.0075 32.0000 1.9702 1.9733 399.5208 400.2886 0.1206 -1.0000 -1.0000 0621852 1598857619.30 151.4915 60.0075 32.0000 1.9697 1.9728 399.4970 400.2656 0.1206 -1.0000 -1.0000 0621914 1598857619.40 151.4915 60.0075 32.0000 1.9700 1.9731 399.5366 400.3052 0.1207 -1.0000 -1.0000 0621977 1598857619.50 151.4915 60.0075 32.0000 1.9699 1.9731 399.5281 400.2973 0.1207 -1.0000 -1.0000 0622055 1598857619.60 151.4915 60.0075 32.0000 1.9702 1.9733 399.4742 400.2428 0.1206 -1.0000 -1.0000 0622118 1598857619.70 151.4915 60.0075 32.0000 1.9697 1.9728 399.5572 400.3262 0.1207 -1.0000 -1.0000 0622196 1598857619.80 151.5336 60.0079 32.0000 1.9704 1.9735 399.5234 400.2921 0.1206 -1.0000 -1.0000 0622258 1598857619.90 151.5336 60.0079 32.0000 1.9707 1.9738 399.5662 400.3343 0.1205 -1.0000 -1.0000 0622492 1598857620.00 151.5336 60.0079 32.0000 1.9701 1.9732 399.5018 400.2703 0.1207 -1.0000 -1.0000 0622555 1598857620.10 151.5336 60.0079 32.0000 1.9702 1.9734 399.4640 400.2328 0.1207 -1.0000 -1.0000 0622617 1598857620.20 151.5336 60.0079 32.0000 1.9698 1.9729 399.5183 400.2874 0.1207 -1.0000 -1.0000 0622680 1598857620.30 151.5336 60.0079 32.0000 1.9698 1.9729 399.4837 400.2517 0.1206 -1.0000 -1.0000 0622758 1598857620.40 151.4629 60.0079 32.0000 1.9699 1.9730 399.4776 400.2463 0.1206 -1.0000 -1.0000 0622930 1598857620.50 151.4610 60.0079 32.0000 1.9701 1.9732 399.4311 400.1991 0.1206 -1.0000 -1.0000 0622992 1598857620.60 151.4610 60.0079 32.0000 1.9699 1.9730 399.5536 400.3219 0.1206 -1.0000 -1.0000 0623070 1598857620.70 151.4610 60.0079 32.0000 1.9700 1.9731 399.4907 400.2592 0.1206 -1.0000 -1.0000 0623133 1598857620.80 151.4610 60.0079 32.0000 1.9696 1.9727 399.5165 400.2843 0.1205 -1.0000 -1.0000 0623195 1598857620.90 151.4895 60.0079 32.0000 1.9705 1.9737 399.6038 400.3722 0.1206 -1.0000 -1.0000 0623430 1598857621.00 151.5222 60.0079 32.0000 1.9699 1.9730 399.4711 400.2395 0.1207 -1.0000 -1.0000 0623492 1598857621.10 151.5222 60.0079 32.0000 1.9698 1.9729 399.5924 400.3615 0.1207 -1.0000 -1.0000 0623555 1598857621.20 151.5222 60.0079 32.0000 1.9698 1.9729 399.4825 400.2512 0.1207 -1.0000 -1.0000 0623633 1598857621.30 151.5222 60.0079 32.0000 1.9694 1.9725 399.5673 400.3359 0.1206 -1.0000 -1.0000 0623695 1598857621.40 151.5222 60.0079 32.0000 1.9700 1.9731 399.4586 400.2278 0.1208 -1.0000 -1.0000 0623758 1598857621.50 151.4892 60.0079 32.0000 1.9696 1.9728 399.5812 400.3491 0.1206 -1.0000 -1.0000 0624195 1598857621.60 151.4892 60.0079 32.0000 1.9694 1.9725 399.4422 400.2115 0.1208 -1.0000 -1.0000 0624258 1598857621.70 151.4892 60.0079 32.0000 1.9699 1.9730 399.5351 400.3043 0.1207 -1.0000 -1.0000 0624320 1598857621.80 151.4892 60.0079 32.0000 1.9694 1.9726 399.5005 400.2694 0.1207 -1.0000 -1.0000 0624383 1598857621.90 151.4892 60.0079 32.0000 1.9697 1.9728 399.4360 400.2047 0.1207 -1.0000 -1.0000 0624445 1598857622.00 151.4892 60.0079 32.0000 1.9696 1.9727 399.5844 400.3531 0.1206 -1.0000 -1.0000 0624836 1598857622.10 151.4892 60.0079 32.0000 1.9696 1.9727 399.4900 400.2587 0.1207 -1.0000 -1.0000 0624898 1598857622.20 151.4892 60.0079 32.0000 1.9693 1.9724 399.5179 400.2865 0.1206 -1.0000 -1.0000 0624961 1598857622.30 151.4892 60.0079 32.0000 1.9696 1.9727 399.4637 400.2331 0.1208 -1.0000 -1.0000 0625039 1598857622.40 151.4892 60.0079 32.0000 1.9698 1.9729 399.5696 400.3388 0.1207 -1.0000 -1.0000 0625101 1598857622.50 151.4892 60.0079 32.0000 1.9700 1.9731 399.5104 400.2792 0.1207 -1.0000 -1.0000 0625164 1598857622.60 151.4975 60.0079 32.0000 1.9699 1.9730 399.4351 400.2044 0.1207 -1.0000 -1.0000 0625242 1598857622.70 151.4975 60.0079 32.0000 1.9694 1.9725 399.4897 400.2584 0.1207 -1.0000 -1.0000 0625304 1598857622.80 151.4975 60.0079 32.0000 1.9699 1.9730 399.4975 400.2658 0.1206 -1.0000 -1.0000 0625367 1598857622.90 151.4649 60.0079 32.0000 1.9694 1.9725 399.6328 400.4014 0.1206 -1.0000 -1.0000 0625429 1598857623.00 151.4649 60.0079 32.0000 1.9700 1.9731 399.5000 400.2680 0.1205 -1.0000 -1.0000 0625492 1598857623.10 151.4715 60.0079 32.0000 1.9695 1.9726 399.5085 400.2777 0.1208 -1.0000 -1.0000 0625554 1598857623.20 151.4739 60.0079 32.0000 1.9698 1.9729 399.5139 400.2829 0.1207 -1.0000 -1.0000 0625632 1598857623.30 151.4739 60.0079 32.0000 1.9702 1.9734 399.5586 400.3271 0.1206 -1.0000 -1.0000 0625695 1598857623.40 151.4739 60.0079 32.0000 1.9700 1.9731 399.4549 400.2238 0.1207 -1.0000 -1.0000 0625757 1598857623.50 151.4739 60.0079 32.0000 1.9693 1.9724 399.5187 400.2869 0.1207 -1.0000 -1.0000 0625945 1598857623.60 151.4739 60.0079 32.0000 1.9693 1.9724 399.4883 400.2581 0.1209 -1.0000 -1.0000 0626007 1598857623.70 151.4460 60.0079 32.0000 1.9695 1.9726 399.4869 400.2566 0.1207 -1.0000 -1.0000 0626085 1598857623.80 151.4460 60.0079 32.0000 1.9696 1.9727 399.4925 400.2599 0.1205 -1.0000 -1.0000 0626148 1598857623.90 151.4460 60.0079 32.0000 1.9691 1.9722 399.4873 400.2556 0.1207 -1.0000 -1.0000 0626210 1598857624.00 151.4460 60.0079 32.0000 1.9697 1.9728 399.4920 400.2601 0.1206 -1.0000 -1.0000 0626445 1598857624.10 151.4460 60.0079 32.0000 1.9697 1.9728 399.4707 400.2402 0.1208 -1.0000 -1.0000 0626507 1598857624.20 151.5164 60.0079 32.0000 1.9695 1.9726 399.4830 400.2528 0.1208 -1.0000 -1.0000 0626570 1598857624.30 151.5164 60.0079 32.0000 1.9689 1.9720 399.4883 400.2573 0.1207 -1.0000 -1.0000 0626648 1598857624.40 151.5164 60.0079 32.0000 1.9692 1.9723 399.4912 400.2598 0.1206 -1.0000 -1.0000 0626710 1598857624.50 151.5164 60.0079 32.0000 1.9696 1.9727 399.4733 400.2426 0.1208 -1.0000 -1.0000 0626991 1598857624.60 151.5164 60.0079 32.0000 1.9696 1.9727 399.5523 400.3209 0.1207 -1.0000 -1.0000 0627054 1598857624.70 151.4935 60.0077 32.0000 1.9700 1.9731 399.5193 400.2886 0.1207 -1.0000 -1.0000 0627116 1598857624.80 151.4692 60.0075 32.0000 1.9694 1.9726 399.5006 400.2691 0.1207 -1.0000 -1.0000 0627179 1598857624.90 151.4692 60.0075 32.0000 1.9697 1.9728 399.4856 400.2550 0.1207 -1.0000 -1.0000 0627257 1598857625.00 151.4692 60.0075 32.0000 1.9695 1.9726 399.4714 400.2403 0.1207 -1.0000 -1.0000 0627491 1598857625.10 151.4692 60.0075 32.0000 1.9701 1.9732 399.5544 400.3241 0.1208 -1.0000 -1.0000 0627554 1598857625.20 151.4692 60.0075 32.0000 1.9695 1.9726 399.4475 400.2176 0.1209 -1.0000 -1.0000 0627616 1598857625.30 151.4659 60.0075 32.0000 1.9693 1.9725 399.4822 400.2515 0.1207 -1.0000 -1.0000 0627679 1598857625.40 151.4659 60.0075 32.0000 1.9693 1.9724 399.4060 400.1751 0.1208 -1.0000 -1.0000 0627741 1598857625.50 151.4659 60.0075 32.0000 1.9701 1.9732 399.4949 400.2651 0.1209 -1.0000 -1.0000 0628429 1598857625.60 151.4659 60.0075 32.0000 1.9695 1.9727 399.5125 400.2818 0.1207 -1.0000 -1.0000 0628491 1598857625.70 151.4659 60.0075 32.0000 1.9692 1.9723 399.4750 400.2446 0.1208 -1.0000 -1.0000 0628569 1598857625.80 151.4659 60.0075 32.0000 1.9692 1.9723 399.4609 400.2297 0.1206 -1.0000 -1.0000 0628632 1598857625.90 151.4659 60.0075 32.0000 1.9692 1.9723 399.5077 400.2763 0.1207 -1.0000 -1.0000 0628694 1598857626.00 151.4659 60.0075 32.0000 1.9690 1.9721 399.4869 400.2559 0.1207 -1.0000 -1.0000 0629444 1598857626.10 151.4659 60.0075 32.0000 1.9687 1.9718 399.3912 400.1602 0.1208 -1.0000 -1.0000 0629506 1598857626.20 151.4659 60.0075 32.0000 1.9689 1.9720 399.4750 400.2450 0.1209 -1.0000 -1.0000 0629569 1598857626.30 151.4640 60.0075 32.0000 1.9690 1.9721 399.4169 400.1852 0.1207 -1.0000 -1.0000 0629631 1598857626.40 151.4463 60.0075 32.0000 1.9695 1.9726 399.5274 400.2968 0.1208 -1.0000 -1.0000 0629694 1598857626.50 151.4463 60.0075 32.0000 1.9698 1.9729 399.4459 400.2153 0.1208 -1.0000 -1.0000 0629757 1598857626.60 151.4463 60.0075 32.0000 1.9696 1.9727 399.4788 400.2485 0.1208 -1.0000 -1.0000 0629835 1598857626.70 151.4463 60.0075 32.0000 1.9694 1.9725 399.4819 400.2516 0.1208 -1.0000 -1.0000 0629897 1598857626.80 151.4463 60.0075 32.0000 1.9690 1.9721 399.5225 400.2911 0.1206 -1.0000 -1.0000 0629960 1598857626.90 151.4477 60.0075 32.0000 1.9692 1.9724 399.4274 400.1958 0.1207 -1.0000 -1.0000 0630022 1598857627.00 151.4477 60.0075 32.0000 1.9691 1.9722 399.4690 400.2383 0.1208 -1.0000 -1.0000 0630100 1598857627.10 151.4477 60.0075 32.0000 1.9695 1.9726 399.4579 400.2275 0.1208 -1.0000 -1.0000 0630491 1598857627.20 151.4477 60.0075 32.0000 1.9692 1.9723 399.4861 400.2568 0.1209 -1.0000 -1.0000 0630553 1598857627.30 151.4477 60.0075 32.0000 1.9693 1.9724 399.4980 400.2682 0.1210 -1.0000 -1.0000 0630616 1598857627.40 151.4477 60.0075 32.0000 1.9703 1.9734 399.4181 400.1872 0.1207 -1.0000 -1.0000 0630678 1598857627.50 151.4477 60.0075 32.0000 1.9693 1.9724 399.5071 400.2764 0.1208 -1.0000 -1.0000 0630772 1598857627.60 151.4820 60.0075 32.0000 1.9686 1.9717 399.4398 400.2095 0.1209 -1.0000 -1.0000 0630819 1598857627.70 151.4820 60.0075 32.0000 1.9693 1.9725 399.4963 400.2647 0.1207 -1.0000 -1.0000 0630897 1598857627.80 151.4820 60.0075 32.0000 1.9691 1.9722 399.4710 400.2400 0.1207 -1.0000 -1.0000 0630959 1598857627.90 151.4820 60.0075 32.0000 1.9695 1.9726 399.5016 400.2704 0.1207 -1.0000 -1.0000 0631022 1598857628.00 151.4820 60.0075 32.0000 1.9694 1.9725 399.5274 400.2967 0.1208 -1.0000 -1.0000 0631100 1598857628.10 151.4820 60.0075 32.0000 1.9694 1.9725 399.4717 400.2411 0.1208 -1.0000 -1.0000 0631162 1598857628.20 151.4820 60.0075 32.0000 1.9700 1.9731 399.5130 400.2818 0.1207 -1.0000 -1.0000 0631225 1598857628.30 151.4820 60.0075 32.0000 1.9690 1.9721 399.4183 400.1871 0.1207 -1.0000 -1.0000 0631287 1598857628.40 151.4820 60.0075 32.0000 1.9695 1.9727 399.4567 400.2250 0.1206 -1.0000 -1.0000 0631350 1598857628.50 151.4820 60.0075 32.0000 1.9695 1.9726 399.4711 400.2407 0.1209 -1.0000 -1.0000 0631412 1598857628.60 151.4815 60.0075 32.0000 1.9700 1.9731 399.5192 400.2879 0.1207 -1.0000 -1.0000 0631490 1598857628.70 151.4804 60.0075 32.0000 1.9698 1.9729 399.4964 400.2661 0.1208 -1.0000 -1.0000 0631553 1598857628.80 151.4804 60.0075 32.0000 1.9697 1.9728 399.5117 400.2815 0.1209 -1.0000 -1.0000 0631615 1598857628.90 151.4804 60.0075 32.0000 1.9693 1.9724 399.4656 400.2353 0.1208 -1.0000 -1.0000 0631693 1598857629.00 151.4804 60.0075 32.0000 1.9696 1.9728 399.4589 400.2280 0.1207 -1.0000 -1.0000 0631756 1598857629.10 151.4804 60.0075 32.0000 1.9697 1.9728 399.4564 400.2260 0.1209 -1.0000 -1.0000 0631818 1598857629.20 151.4804 60.0075 32.0000 1.9692 1.9723 399.4989 400.2691 0.1208 -1.0000 -1.0000 0631881 1598857629.30 151.4804 60.0075 32.0000 1.9692 1.9723 399.5274 400.2966 0.1207 -1.0000 -1.0000 0631943 1598857629.40 151.4804 60.0075 32.0000 1.9701 1.9733 399.5848 400.3539 0.1207 -1.0000 -1.0000 0632021 1598857629.50 151.4804 60.0075 32.0000 1.9688 1.9720 399.4439 400.2131 0.1208 -1.0000 -1.0000 0632084 1598857629.60 151.4804 60.0075 32.0000 1.9700 1.9731 399.4729 400.2427 0.1208 -1.0000 -1.0000 0632162 1598857629.70 151.4804 60.0075 32.0000 1.9703 1.9734 399.4925 400.2609 0.1206 -1.0000 -1.0000 0632240 1598857629.80 151.5342 60.0068 32.0000 1.9696 1.9727 399.4929 400.2610 0.1206 -1.0000 -1.0000 0632303 1598857629.90 151.5342 60.0068 32.0000 1.9703 1.9734 399.4833 400.2529 0.1209 -1.0000 -1.0000 0632365 1598857630.00 151.5342 60.0068 32.0000 1.9703 1.9734 399.5522 400.3220 0.1208 -1.0000 -1.0000 0632428 1598857630.10 151.5342 60.0068 32.0000 1.9700 1.9731 399.4559 400.2256 0.1209 -1.0000 -1.0000 0632724 1598857630.20 151.5342 60.0068 32.0000 1.9692 1.9723 399.4366 400.2066 0.1208 -1.0000 -1.0000 0632787 1598857630.30 151.5342 60.0068 32.0000 1.9700 1.9732 399.5239 400.2925 0.1206 -1.0000 -1.0000 0632849 1598857630.40 151.5413 60.0068 32.0000 1.9701 1.9733 399.5418 400.3102 0.1206 -1.0000 -1.0000 0632912 1598857630.50 151.5765 60.0068 32.0000 1.9705 1.9736 399.4723 400.2414 0.1208 -1.0000 -1.0000 0632974 1598857630.60 151.5765 60.0068 32.0000 1.9708 1.9739 399.5945 400.3639 0.1208 -1.0000 -1.0000 0633177 1598857630.70 151.5765 60.0068 32.0000 1.9699 1.9730 399.5581 400.3272 0.1207 -1.0000 -1.0000 0633240 1598857630.80 151.5765 60.0068 32.0000 1.9698 1.9729 399.4469 400.2159 0.1207 -1.0000 -1.0000 0633302 1598857630.90 151.5765 60.0068 32.0000 1.9696 1.9727 399.4915 400.2604 0.1207 -1.0000 -1.0000 0633381 1598857631.00 151.5420 60.0068 32.0000 1.9704 1.9736 399.3895 400.1577 0.1206 -1.0000 -1.0000 0633443 1598857631.10 151.5420 60.0068 32.0000 1.9706 1.9737 399.5085 400.2783 0.1208 -1.0000 -1.0000 0633724 1598857631.20 151.5420 60.0068 32.0000 1.9699 1.9730 399.5000 400.2684 0.1205 -1.0000 -1.0000 0633802 1598857631.30 151.5420 60.0068 32.0000 1.9700 1.9731 399.5023 400.2716 0.1208 -1.0000 -1.0000 0633865 1598857631.40 151.5420 60.0068 32.0000 1.9698 1.9729 399.5405 400.3095 0.1207 -1.0000 -1.0000 0633927 1598857631.50 151.5118 60.0068 32.0000 1.9703 1.9734 399.4886 400.2572 0.1206 -1.0000 -1.0000 0634005 1598857631.60 151.4458 60.0068 32.0000 1.9695 1.9726 399.4502 400.2182 0.1206 -1.0000 -1.0000 0634224 1598857631.70 151.4458 60.0068 32.0000 1.9698 1.9729 399.4352 400.2037 0.1206 -1.0000 -1.0000 0634302 1598857631.80 151.4458 60.0068 32.0000 1.9694 1.9725 399.4421 400.2109 0.1208 -1.0000 -1.0000 0634365 1598857631.90 151.4458 60.0068 32.0000 1.9699 1.9730 399.3931 400.1609 0.1206 -1.0000 -1.0000 0634427 1598857632.00 151.4458 60.0068 32.0000 1.9699 1.9730 399.4474 400.2169 0.1209 -1.0000 -1.0000 0634490 1598857632.10 151.4358 60.0068 32.0000 1.9693 1.9725 399.4250 400.1942 0.1207 -1.0000 -1.0000 0634927 1598857632.20 151.4358 60.0068 32.0000 1.9693 1.9724 399.4563 400.2249 0.1207 -1.0000 -1.0000 0634990 1598857632.30 151.4358 60.0068 32.0000 1.9699 1.9730 399.4091 400.1775 0.1206 -1.0000 -1.0000 0635052 1598857632.40 151.4358 60.0068 32.0000 1.9695 1.9726 399.3963 400.1645 0.1207 -1.0000 -1.0000 0635114 1598857632.50 151.4358 60.0068 32.0000 1.9700 1.9731 399.4866 400.2560 0.1208 -1.0000 -1.0000 0635177 1598857632.60 151.4798 60.0068 32.0000 1.9693 1.9724 399.4767 400.2466 0.1209 -1.0000 -1.0000 0635255 1598857632.70 151.5304 60.0068 32.0000 1.9698 1.9729 399.4240 400.1937 0.1209 -1.0000 -1.0000 0635443 1598857632.80 151.5304 60.0068 32.0000 1.9702 1.9733 399.4612 400.2309 0.1208 -1.0000 -1.0000 0635505 1598857632.90 151.5304 60.0068 32.0000 1.9696 1.9727 399.4974 400.2663 0.1207 -1.0000 -1.0000 0635568 1598857633.00 151.5304 60.0068 32.0000 1.9708 1.9739 399.5514 400.3200 0.1206 -1.0000 -1.0000 0635630 1598857633.10 151.5304 60.0068 32.0000 1.9697 1.9728 399.4959 400.2652 0.1207 -1.0000 -1.0000 0635692 1598857633.20 151.3917 60.0068 32.0000 1.9701 1.9732 399.4124 400.1812 0.1208 -1.0000 -1.0000 0635942 1598857633.30 151.3917 60.0068 32.0000 1.9692 1.9723 399.3412 400.1118 0.1209 -1.0000 -1.0000 0636005 1598857633.40 151.3917 60.0068 32.0000 1.9698 1.9729 399.3861 400.1546 0.1207 -1.0000 -1.0000 0636067 1598857633.50 151.3917 60.0068 32.0000 1.9691 1.9722 399.4411 400.2099 0.1207 -1.0000 -1.0000 0636145 1598857633.60 151.3917 60.0068 32.0000 1.9695 1.9726 399.4905 400.2607 0.1209 -1.0000 -1.0000 0636208 1598857633.70 151.4575 60.0068 32.0000 1.9691 1.9722 399.4489 400.2178 0.1207 -1.0000 -1.0000 0636442 1598857633.80 151.4621 60.0068 32.0000 1.9689 1.9720 399.4864 400.2563 0.1209 -1.0000 -1.0000 0636505 1598857633.90 151.4621 60.0068 32.0000 1.9695 1.9727 399.3665 400.1365 0.1209 -1.0000 -1.0000 0636567 1598857634.00 151.4621 60.0068 32.0000 1.9693 1.9724 399.4456 400.2159 0.1209 -1.0000 -1.0000 0636630 1598857634.10 151.4621 60.0068 32.0000 1.9702 1.9733 399.4920 400.2611 0.1207 -1.0000 -1.0000 0636692 1598857634.20 151.4685 60.0068 32.0000 1.9699 1.9731 399.4300 400.1991 0.1208 -1.0000 -1.0000 0636755 1598857634.30 151.4791 60.0068 32.0000 1.9689 1.9721 399.4516 400.2209 0.1208 -1.0000 -1.0000 0636833 1598857634.40 151.4791 60.0068 32.0000 1.9695 1.9726 399.4421 400.2120 0.1208 -1.0000 -1.0000 0636895 1598857634.50 151.4791 60.0068 32.0000 1.9693 1.9725 399.5003 400.2696 0.1208 -1.0000 -1.0000 0636958 1598857634.60 151.4791 60.0068 32.0000 1.9701 1.9732 399.4938 400.2638 0.1209 -1.0000 -1.0000 0637036 1598857634.70 151.4791 60.0068 32.0000 1.9693 1.9724 399.4267 400.1959 0.1208 -1.0000 -1.0000 0637208 1598857634.80 151.4869 60.0068 32.0000 1.9704 1.9735 399.4433 400.2124 0.1207 -1.0000 -1.0000 0637270 1598857634.90 151.4877 60.0068 32.0000 1.9704 1.9735 399.5366 400.3061 0.1208 -1.0000 -1.0000 0637348 1598857635.00 151.4877 60.0068 32.0000 1.9701 1.9733 399.4980 400.2679 0.1208 -1.0000 -1.0000 0637411 1598857635.10 151.4877 60.0068 32.0000 1.9699 1.9730 399.4673 400.2359 0.1206 -1.0000 -1.0000 0637473 1598857635.20 151.4877 60.0068 32.0000 1.9705 1.9736 399.5059 400.2762 0.1210 -1.0000 -1.0000 0637536 1598857635.30 151.4877 60.0068 32.0000 1.9705 1.9736 399.4476 400.2168 0.1208 -1.0000 -1.0000 0637598 1598857635.40 151.4948 60.0068 32.0000 1.9697 1.9728 399.4948 400.2634 0.1206 -1.0000 -1.0000 0637661 1598857635.50 151.4948 60.0068 32.0000 1.9701 1.9732 399.4087 400.1785 0.1208 -1.0000 -1.0000 0637739 1598857635.60 151.4948 60.0068 32.0000 1.9697 1.9728 399.4224 400.1912 0.1207 -1.0000 -1.0000 0637801 1598857635.70 151.4948 60.0068 32.0000 1.9702 1.9733 399.4688 400.2385 0.1209 -1.0000 -1.0000 0638458 1598857635.80 151.4948 60.0068 32.0000 1.9697 1.9728 399.4643 400.2333 0.1208 -1.0000 -1.0000 0638520 1598857635.90 151.4959 60.0068 32.0000 1.9701 1.9732 399.5185 400.2877 0.1207 -1.0000 -1.0000 0638582 1598857636.00 151.4960 60.0068 32.0000 1.9702 1.9733 399.4447 400.2138 0.1208 -1.0000 -1.0000 0638661 1598857636.10 151.4960 60.0068 32.0000 1.9699 1.9730 399.4457 400.2132 0.1206 -1.0000 -1.0000 0638723 1598857636.20 151.4960 60.0068 32.0000 1.9696 1.9727 399.4122 400.1805 0.1206 -1.0000 -1.0000 0638957 1598857636.30 151.4960 60.0068 32.0000 1.9699 1.9731 399.5314 400.3007 0.1208 -1.0000 -1.0000 0639036 1598857636.40 151.4909 60.0068 32.0000 1.9697 1.9728 399.4691 400.2386 0.1208 -1.0000 -1.0000 0639098 1598857636.50 151.4389 60.0068 32.0000 1.9699 1.9730 399.5023 400.2716 0.1207 -1.0000 -1.0000 0639160 1598857636.60 151.4389 60.0068 32.0000 1.9702 1.9733 399.5103 400.2794 0.1207 -1.0000 -1.0000 0639239 1598857636.70 151.4389 60.0068 32.0000 1.9695 1.9726 399.4602 400.2293 0.1208 -1.0000 -1.0000 0639301 1598857636.80 151.4389 60.0068 32.0000 1.9695 1.9726 399.4524 400.2219 0.1208 -1.0000 -1.0000 0639426 1598857636.90 151.4389 60.0068 32.0000 1.9698 1.9729 399.3822 400.1521 0.1209 -1.0000 -1.0000 0639488 1598857637.00 151.4928 60.0068 32.0000 1.9699 1.9730 399.4472 400.2171 0.1209 -1.0000 -1.0000 0639551 1598857637.10 151.4928 60.0068 32.0000 1.9696 1.9728 399.4066 400.1770 0.1210 -1.0000 -1.0000 0639629 1598857637.20 151.4928 60.0068 32.0000 1.9700 1.9731 399.4242 400.1935 0.1207 -1.0000 -1.0000 0639692 1598857637.30 151.4928 60.0068 32.0000 1.9693 1.9724 399.4833 400.2527 0.1209 -1.0000 -1.0000 0639926 1598857637.40 151.4928 60.0068 32.0000 1.9697 1.9728 399.4118 400.1799 0.1207 -1.0000 -1.0000 0639988 1598857637.50 151.4763 60.0068 32.0000 1.9699 1.9730 399.4993 400.2697 0.1209 -1.0000 -1.0000 0640051 1598857637.60 151.4744 60.0068 32.0000 1.9707 1.9738 399.4094 400.1790 0.1208 -1.0000 -1.0000 0640113 1598857637.70 151.4744 60.0068 32.0000 1.9697 1.9728 399.4949 400.2641 0.1207 -1.0000 -1.0000 0640191 1598857637.80 151.4744 60.0068 32.0000 1.9694 1.9725 399.4167 400.1849 0.1206 -1.0000 -1.0000 0640254 1598857637.90 151.4744 60.0068 32.0000 1.9694 1.9725 399.4256 400.1945 0.1208 -1.0000 -1.0000 0640316 1598857638.00 151.4744 60.0068 32.0000 1.9702 1.9734 399.4744 400.2433 0.1207 -1.0000 -1.0000 0640394 1598857638.10 151.4572 60.0068 32.0000 1.9695 1.9726 399.4509 400.2200 0.1207 -1.0000 -1.0000 0640457 1598857638.20 151.4572 60.0068 32.0000 1.9699 1.9730 399.4696 400.2379 0.1206 -1.0000 -1.0000 0640519 1598857638.30 151.4572 60.0068 32.0000 1.9692 1.9723 399.4152 400.1837 0.1207 -1.0000 -1.0000 0640707 1598857638.40 151.4572 60.0068 32.0000 1.9689 1.9720 399.4796 400.2487 0.1207 -1.0000 -1.0000 0640769 1598857638.50 151.4572 60.0068 32.0000 1.9699 1.9731 399.5293 400.2979 0.1206 -1.0000 -1.0000 0640832 1598857638.60 151.4618 60.0068 32.0000 1.9693 1.9725 399.4752 400.2448 0.1209 -1.0000 -1.0000 0640910 1598857638.70 151.4722 60.0068 32.0000 1.9696 1.9727 399.3930 400.1627 0.1208 -1.0000 -1.0000 0640972 1598857638.80 151.4722 60.0068 32.0000 1.9696 1.9728 399.5242 400.2939 0.1208 -1.0000 -1.0000 0641504 1598857638.90 151.4722 60.0068 32.0000 1.9698 1.9729 399.4038 400.1736 0.1208 -1.0000 -1.0000 0641582 1598857639.00 151.4722 60.0068 32.0000 1.9696 1.9727 399.4949 400.2646 0.1209 -1.0000 -1.0000 0641644 1598857639.10 151.4722 60.0068 32.0000 1.9696 1.9727 399.3708 400.1408 0.1209 -1.0000 -1.0000 0641691 1598857639.20 151.5116 60.0068 32.0000 1.9702 1.9733 399.4761 400.2466 0.1209 -1.0000 -1.0000 0641769 1598857639.30 151.5116 60.0068 32.0000 1.9700 1.9732 399.4285 400.1978 0.1208 -1.0000 -1.0000 0641957 1598857639.40 151.5116 60.0068 32.0000 1.9695 1.9726 399.4358 400.2054 0.1208 -1.0000 -1.0000 0642019 1598857639.50 151.5116 60.0068 32.0000 1.9692 1.9723 399.4667 400.2355 0.1207 -1.0000 -1.0000 0642097 1598857639.60 151.5116 60.0068 32.0000 1.9700 1.9732 399.4485 400.2173 0.1207 -1.0000 -1.0000 0642160 1598857639.70 151.5422 60.0064 32.0000 1.9702 1.9733 399.4549 400.2230 0.1206 -1.0000 -1.0000 0642222 1598857639.80 151.5467 60.0063 32.0000 1.9698 1.9730 399.4311 400.2002 0.1208 -1.0000 -1.0000 0642457 1598857639.90 151.5467 60.0063 32.0000 1.9704 1.9735 399.4558 400.2251 0.1208 -1.0000 -1.0000 0642519 1598857640.00 151.5467 60.0063 32.0000 1.9697 1.9728 399.4328 400.2022 0.1208 -1.0000 -1.0000 0642582 1598857640.10 151.5467 60.0063 32.0000 1.9700 1.9732 399.3795 400.1483 0.1207 -1.0000 -1.0000 0642644 1598857640.20 151.5463 60.0063 32.0000 1.9701 1.9732 399.5160 400.2846 0.1207 -1.0000 -1.0000 0642706 1598857640.30 151.5213 60.0063 32.0000 1.9704 1.9735 399.4657 400.2348 0.1207 -1.0000 -1.0000 0642941 1598857640.40 151.5213 60.0063 32.0000 1.9703 1.9735 399.5191 400.2872 0.1205 -1.0000 -1.0000 0643003 1598857640.50 151.5213 60.0063 32.0000 1.9705 1.9736 399.4370 400.2064 0.1208 -1.0000 -1.0000 0643066 1598857640.60 151.5213 60.0063 32.0000 1.9698 1.9729 399.4430 400.2123 0.1209 -1.0000 -1.0000 0643144 1598857640.70 151.5213 60.0063 32.0000 1.9697 1.9728 399.4783 400.2478 0.1207 -1.0000 -1.0000 0643206 1598857640.80 151.5176 60.0063 32.0000 1.9700 1.9731 399.5194 400.2884 0.1207 -1.0000 -1.0000 0643441 1598857640.90 151.5173 60.0063 32.0000 1.9703 1.9734 399.4539 400.2223 0.1206 -1.0000 -1.0000 0643503 1598857641.00 151.5173 60.0063 32.0000 1.9700 1.9731 399.4599 400.2291 0.1208 -1.0000 -1.0000 0643566 1598857641.10 151.5173 60.0063 32.0000 1.9703 1.9734 399.4206 400.1892 0.1207 -1.0000 -1.0000 0643644 1598857641.20 151.5173 60.0063 32.0000 1.9704 1.9735 399.4774 400.2461 0.1207 -1.0000 -1.0000 0643706 1598857641.30 151.5173 60.0063 32.0000 1.9695 1.9726 399.4707 400.2404 0.1209 -1.0000 -1.0000 0643941 1598857641.40 151.5168 60.0063 32.0000 1.9701 1.9732 399.3415 400.1109 0.1208 -1.0000 -1.0000 0644003 1598857641.50 151.5168 60.0063 32.0000 1.9690 1.9722 399.5306 400.2994 0.1207 -1.0000 -1.0000 0644081 1598857641.60 151.5168 60.0063 32.0000 1.9697 1.9728 399.4316 400.1997 0.1206 -1.0000 -1.0000 0644144 1598857641.70 151.5168 60.0063 32.0000 1.9693 1.9724 399.4319 400.2017 0.1208 -1.0000 -1.0000 0644206 1598857641.80 151.5168 60.0063 32.0000 1.9693 1.9724 399.4169 400.1861 0.1208 -1.0000 -1.0000 0644269 1598857641.90 151.4060 60.0063 32.0000 1.9697 1.9729 399.5443 400.3137 0.1208 -1.0000 -1.0000 0644690 1598857642.00 151.4060 60.0063 32.0000 1.9691 1.9722 399.4366 400.2059 0.1209 -1.0000 -1.0000 0644769 1598857642.10 151.4060 60.0063 32.0000 1.9694 1.9726 399.3897 400.1593 0.1208 -1.0000 -1.0000 0644831 1598857642.20 151.4060 60.0063 32.0000 1.9694 1.9725 399.4209 400.1901 0.1208 -1.0000 -1.0000 0644956 1598857642.30 151.4060 60.0063 32.0000 1.9689 1.9720 399.3450 400.1140 0.1208 -1.0000 -1.0000 0645034 1598857642.40 151.4270 60.0063 32.0000 1.9697 1.9729 399.4560 400.2261 0.1208 -1.0000 -1.0000 0645097 1598857642.50 151.4501 60.0063 32.0000 1.9700 1.9732 399.4296 400.1983 0.1207 -1.0000 -1.0000 0645159 1598857642.60 151.4501 60.0063 32.0000 1.9691 1.9722 399.5090 400.2790 0.1209 -1.0000 -1.0000 0645221 1598857642.70 151.4501 60.0063 32.0000 1.9696 1.9727 399.3900 400.1593 0.1208 -1.0000 -1.0000 0645284 1598857642.80 151.4501 60.0063 32.0000 1.9690 1.9721 399.3978 400.1668 0.1208 -1.0000 -1.0000 0645346 1598857642.90 151.4501 60.0063 32.0000 1.9690 1.9722 399.4873 400.2569 0.1208 -1.0000 -1.0000 0645440 1598857643.00 151.4042 60.0063 32.0000 1.9697 1.9729 399.4135 400.1838 0.1209 -1.0000 -1.0000 0645503 1598857643.10 151.4042 60.0063 32.0000 1.9693 1.9724 399.4296 400.1991 0.1209 -1.0000 -1.0000 0645565 1598857643.20 151.4042 60.0063 32.0000 1.9689 1.9720 399.3528 400.1234 0.1210 -1.0000 -1.0000 0645643 1598857643.30 151.4042 60.0063 32.0000 1.9688 1.9720 399.4255 400.1946 0.1208 -1.0000 -1.0000 0645706 1598857643.40 151.4042 60.0063 32.0000 1.9693 1.9725 399.2965 400.0656 0.1208 -1.0000 -1.0000 0645987 1598857643.50 151.4149 60.0063 32.0000 1.9699 1.9730 399.3780 400.1481 0.1210 -1.0000 -1.0000 0646049 1598857643.60 151.4160 60.0063 32.0000 1.9694 1.9726 399.3881 400.1576 0.1208 -1.0000 -1.0000 0646112 1598857643.70 151.4160 60.0063 32.0000 1.9691 1.9723 399.5193 400.2892 0.1208 -1.0000 -1.0000 0646190 1598857643.80 151.4160 60.0063 32.0000 1.9697 1.9728 399.4403 400.2094 0.1207 -1.0000 -1.0000 0646253 1598857643.90 151.4160 60.0063 32.0000 1.9693 1.9724 399.4002 400.1694 0.1208 -1.0000 -1.0000 0646471 1598857644.00 151.4160 60.0063 32.0000 1.9699 1.9730 399.4774 400.2474 0.1209 -1.0000 -1.0000 0646549 1598857644.10 151.4990 60.0063 32.0000 1.9698 1.9729 399.3907 400.1600 0.1208 -1.0000 -1.0000 0646612 1598857644.20 151.4990 60.0063 32.0000 1.9697 1.9728 399.5213 400.2905 0.1208 -1.0000 -1.0000 0646674 1598857644.30 151.4990 60.0063 32.0000 1.9702 1.9733 399.4414 400.2105 0.1207 -1.0000 -1.0000 0646752 1598857644.40 151.4990 60.0063 32.0000 1.9697 1.9728 399.4631 400.2330 0.1209 -1.0000 -1.0000 0647190 1598857644.50 151.4990 60.0063 32.0000 1.9696 1.9728 399.4699 400.2400 0.1209 -1.0000 -1.0000 0647252 1598857644.60 151.5508 60.0072 32.0000 1.9694 1.9726 399.4884 400.2583 0.1208 -1.0000 -1.0000 0647315 1598857644.70 151.5508 60.0072 32.0000 1.9700 1.9731 399.3759 400.1447 0.1207 -1.0000 -1.0000 0647377 1598857644.80 151.5508 60.0072 32.0000 1.9697 1.9728 399.4219 400.1906 0.1208 -1.0000 -1.0000 0647440 1598857644.90 151.5508 60.0072 32.0000 1.9703 1.9735 399.4646 400.2342 0.1208 -1.0000 -1.0000 0647783 1598857645.00 151.5508 60.0072 32.0000 1.9698 1.9729 399.4855 400.2559 0.1209 -1.0000 -1.0000 0647846 1598857645.10 151.5508 60.0072 32.0000 1.9702 1.9733 399.5235 400.2932 0.1208 -1.0000 -1.0000 0647908 1598857645.20 151.5457 60.0072 32.0000 1.9703 1.9734 399.4325 400.2013 0.1207 -1.0000 -1.0000 0648065 1598857645.30 151.5457 60.0072 32.0000 1.9700 1.9731 399.4473 400.2159 0.1207 -1.0000 -1.0000 0648127 1598857645.40 151.5457 60.0072 32.0000 1.9698 1.9729 399.4270 400.1957 0.1207 -1.0000 -1.0000 0648190 1598857645.50 151.5457 60.0072 32.0000 1.9693 1.9725 399.4066 400.1756 0.1208 -1.0000 -1.0000 0648268 1598857645.60 151.5457 60.0072 32.0000 1.9702 1.9733 399.4475 400.2168 0.1208 -1.0000 -1.0000 0648330 1598857645.70 151.5315 60.0072 32.0000 1.9698 1.9730 399.4547 400.2243 0.1208 -1.0000 -1.0000 0648393 1598857645.80 151.5276 60.0072 32.0000 1.9699 1.9731 399.4814 400.2497 0.1206 -1.0000 -1.0000 0648455 1598857645.90 151.5276 60.0072 32.0000 1.9701 1.9733 399.4117 400.1798 0.1206 -1.0000 -1.0000 0648533 1598857646.00 151.5276 60.0072 32.0000 1.9700 1.9732 399.4854 400.2542 0.1207 -1.0000 -1.0000 0648721 1598857646.10 151.5276 60.0072 32.0000 1.9697 1.9728 399.3876 400.1568 0.1208 -1.0000 -1.0000 0648768 1598857646.20 151.5276 60.0072 32.0000 1.9704 1.9735 399.4937 400.2624 0.1206 -1.0000 -1.0000 0648846 1598857646.30 151.5540 60.0072 32.0000 1.9703 1.9734 399.4570 400.2252 0.1206 -1.0000 -1.0000 0648908 1598857646.40 151.5540 60.0072 32.0000 1.9704 1.9735 399.4520 400.2206 0.1206 -1.0000 -1.0000 0648971 1598857646.50 151.5540 60.0072 32.0000 1.9701 1.9732 399.4500 400.2184 0.1207 -1.0000 -1.0000 0649205 1598857646.60 151.5540 60.0072 32.0000 1.9705 1.9736 399.4397 400.2087 0.1207 -1.0000 -1.0000 0649267 1598857646.70 151.5540 60.0072 32.0000 1.9702 1.9733 399.3392 400.1075 0.1207 -1.0000 -1.0000 0649330 1598857646.80 151.5211 60.0072 32.0000 1.9707 1.9738 399.4295 400.1980 0.1207 -1.0000 -1.0000 0649392 1598857646.90 151.5211 60.0072 32.0000 1.9709 1.9740 399.5146 400.2836 0.1208 -1.0000 -1.0000 0649470 1598857647.00 151.5211 60.0072 32.0000 1.9703 1.9734 399.4653 400.2348 0.1208 -1.0000 -1.0000 0649689 1598857647.10 151.5211 60.0072 32.0000 1.9700 1.9731 399.5429 400.3120 0.1207 -1.0000 -1.0000 0649752 1598857647.20 151.5211 60.0072 32.0000 1.9697 1.9728 399.4941 400.2628 0.1206 -1.0000 -1.0000 0649830 1598857647.30 151.5278 60.0072 32.0000 1.9703 1.9734 399.4490 400.2166 0.1205 -1.0000 -1.0000 0649892 1598857647.40 151.5570 60.0072 32.0000 1.9707 1.9738 399.4798 400.2482 0.1207 -1.0000 -1.0000 0649955 1598857647.50 151.5570 60.0072 32.0000 1.9705 1.9736 399.4598 400.2289 0.1207 -1.0000 -1.0000 0650205 1598857647.60 151.5570 60.0072 32.0000 1.9697 1.9728 399.5807 400.3495 0.1206 -1.0000 -1.0000 0650267 1598857647.70 151.5570 60.0072 32.0000 1.9700 1.9731 399.4955 400.2641 0.1207 -1.0000 -1.0000 0650330 1598857647.80 151.5570 60.0072 32.0000 1.9697 1.9728 399.4483 400.2174 0.1207 -1.0000 -1.0000 0650392 1598857647.90 151.5168 60.0072 32.0000 1.9699 1.9730 399.3968 400.1656 0.1207 -1.0000 -1.0000 0650455 1598857648.00 151.5168 60.0072 32.0000 1.9700 1.9731 399.4502 400.2184 0.1206 -1.0000 -1.0000 0650752 1598857648.10 151.5168 60.0072 32.0000 1.9697 1.9728 399.4658 400.2346 0.1207 -1.0000 -1.0000 0650830 1598857648.20 151.5168 60.0072 32.0000 1.9700 1.9731 399.4831 400.2524 0.1208 -1.0000 -1.0000 0650892 1598857648.30 151.5168 60.0072 32.0000 1.9702 1.9733 399.4249 400.1930 0.1207 -1.0000 -1.0000 0650970 1598857648.40 151.5168 60.0072 32.0000 1.9698 1.9730 399.4383 400.2084 0.1209 -1.0000 -1.0000 0651033 1598857648.50 151.5016 60.0072 32.0000 1.9698 1.9729 399.4590 400.2285 0.1208 -1.0000 -1.0000 0651204 1598857648.60 151.5016 60.0072 32.0000 1.9697 1.9729 399.4499 400.2191 0.1208 -1.0000 -1.0000 0651267 1598857648.70 151.5016 60.0072 32.0000 1.9701 1.9732 399.4195 400.1890 0.1208 -1.0000 -1.0000 0651345 1598857648.80 151.5016 60.0072 32.0000 1.9704 1.9735 399.4704 400.2393 0.1207 -1.0000 -1.0000 0651392 1598857648.90 151.5016 60.0072 32.0000 1.9699 1.9730 399.5101 400.2790 0.1207 -1.0000 -1.0000 0651470 1598857649.00 151.5155 60.0072 32.0000 1.9699 1.9730 399.4502 400.2196 0.1208 -1.0000 -1.0000 0652454 1598857649.10 151.5155 60.0072 32.0000 1.9702 1.9733 399.4789 400.2481 0.1207 -1.0000 -1.0000 0652517 1598857649.20 151.5155 60.0072 32.0000 1.9701 1.9732 399.4931 400.2611 0.1206 -1.0000 -1.0000 0652595 1598857649.30 151.5155 60.0072 32.0000 1.9703 1.9734 399.4148 400.1834 0.1207 -1.0000 -1.0000 0652657 1598857649.40 151.5155 60.0072 32.0000 1.9697 1.9728 399.5268 400.2970 0.1209 -1.0000 -1.0000 0652720 1598857649.50 151.5155 60.0072 32.0000 1.9698 1.9730 399.4828 400.2524 0.1208 -1.0000 -1.0000 0652798 1598857649.60 151.4698 60.0072 32.0000 1.9699 1.9730 399.4257 400.1954 0.1208 -1.0000 -1.0000 0652860 1598857649.70 151.4698 60.0072 32.0000 1.9696 1.9727 399.5223 400.2912 0.1207 -1.0000 -1.0000 0652923 1598857649.80 151.4698 60.0072 32.0000 1.9706 1.9737 399.4071 400.1758 0.1208 -1.0000 -1.0000 0652985 1598857649.90 151.4698 60.0072 32.0000 1.9703 1.9734 399.4679 400.2375 0.1208 -1.0000 -1.0000 0653048 1598857650.00 151.4698 60.0072 32.0000 1.9700 1.9732 399.4650 400.2345 0.1208 -1.0000 -1.0000 0653126 1598857650.10 151.5245 60.0075 32.0000 1.9702 1.9733 399.5087 400.2780 0.1207 -1.0000 -1.0000 0653188 1598857650.20 151.5245 60.0075 32.0000 1.9695 1.9726 399.4353 400.2035 0.1206 -1.0000 -1.0000 0653251 1598857650.30 151.5245 60.0075 32.0000 1.9703 1.9734 399.4600 400.2292 0.1208 -1.0000 -1.0000 0653329 1598857650.40 151.5245 60.0075 32.0000 1.9705 1.9737 399.4744 400.2435 0.1207 -1.0000 -1.0000 0653391 1598857650.50 151.5245 60.0075 32.0000 1.9699 1.9730 399.5027 400.2731 0.1209 -1.0000 -1.0000 0653454 1598857650.60 151.5056 60.0075 32.0000 1.9706 1.9737 399.5030 400.2728 0.1208 -1.0000 -1.0000 0653516 1598857650.70 151.4935 60.0075 32.0000 1.9698 1.9729 399.4199 400.1892 0.1208 -1.0000 -1.0000 0653579 1598857650.80 151.4935 60.0075 32.0000 1.9702 1.9733 399.4337 400.2017 0.1206 -1.0000 -1.0000 0653641 1598857650.90 151.4935 60.0075 32.0000 1.9704 1.9735 399.4753 400.2441 0.1207 -1.0000 -1.0000 0653720 1598857651.00 151.4935 60.0075 32.0000 1.9699 1.9730 399.4922 400.2619 0.1208 -1.0000 -1.0000 0653782 1598857651.10 151.4935 60.0075 32.0000 1.9697 1.9728 399.4784 400.2468 0.1206 -1.0000 -1.0000 0653844 1598857651.20 151.4935 60.0075 32.0000 1.9698 1.9730 399.3762 400.1447 0.1207 -1.0000 -1.0000 0653923 1598857651.30 151.4935 60.0075 32.0000 1.9697 1.9728 399.3607 400.1303 0.1209 -1.0000 -1.0000 0653985 1598857651.40 151.4935 60.0075 32.0000 1.9699 1.9730 399.5147 400.2848 0.1209 -1.0000 -1.0000 0654048 1598857651.50 151.4935 60.0075 32.0000 1.9699 1.9730 399.4649 400.2339 0.1207 -1.0000 -1.0000 0654110 1598857651.60 151.4935 60.0075 32.0000 1.9702 1.9733 399.4923 400.2615 0.1207 -1.0000 -1.0000 0654173 1598857651.70 151.4822 60.0075 32.0000 1.9702 1.9733 399.4499 400.2186 0.1208 -1.0000 -1.0000 0654251 1598857651.80 151.4777 60.0075 32.0000 1.9701 1.9732 399.3861 400.1553 0.1207 -1.0000 -1.0000 0654313 1598857651.90 151.4777 60.0075 32.0000 1.9699 1.9730 399.4515 400.2216 0.1209 -1.0000 -1.0000 0654376 1598857652.00 151.4777 60.0075 32.0000 1.9697 1.9728 399.4142 400.1845 0.1210 -1.0000 -1.0000 0654454 1598857652.10 151.4777 60.0075 32.0000 1.9696 1.9727 399.3683 400.1380 0.1208 -1.0000 -1.0000 0654735 1598857652.20 151.4777 60.0075 32.0000 1.9699 1.9730 399.4308 400.2003 0.1208 -1.0000 -1.0000 0654797 1598857652.30 151.4615 60.0075 32.0000 1.9700 1.9731 399.4220 400.1910 0.1207 -1.0000 -1.0000 0654860 1598857652.40 151.4615 60.0075 32.0000 1.9698 1.9730 399.4349 400.2041 0.1208 -1.0000 -1.0000 0654922 1598857652.50 151.4615 60.0075 32.0000 1.9697 1.9728 399.4493 400.2183 0.1207 -1.0000 -1.0000 0654985 1598857652.60 151.4615 60.0075 32.0000 1.9691 1.9722 399.4302 400.1987 0.1206 -1.0000 -1.0000 0655219 1598857652.70 151.4615 60.0075 32.0000 1.9694 1.9725 399.3719 400.1410 0.1208 -1.0000 -1.0000 0655282 1598857652.80 151.4259 60.0075 32.0000 1.9702 1.9734 399.3560 400.1259 0.1209 -1.0000 -1.0000 0655344 1598857652.90 151.4086 60.0075 32.0000 1.9698 1.9730 399.3654 400.1343 0.1207 -1.0000 -1.0000 0655422 1598857653.00 151.4086 60.0075 32.0000 1.9698 1.9729 399.3938 400.1628 0.1208 -1.0000 -1.0000 0655485 1598857653.10 151.4086 60.0075 32.0000 1.9694 1.9726 399.3603 400.1304 0.1209 -1.0000 -1.0000 0655719 1598857653.20 151.4086 60.0075 32.0000 1.9697 1.9728 399.3751 400.1445 0.1208 -1.0000 -1.0000 0655797 1598857653.30 151.4114 60.0075 32.0000 1.9703 1.9734 399.3635 400.1329 0.1208 -1.0000 -1.0000 0655860 1598857653.40 151.4775 60.0075 32.0000 1.9698 1.9730 399.4813 400.2504 0.1207 -1.0000 -1.0000 0655922 1598857653.50 151.4775 60.0075 32.0000 1.9701 1.9733 399.3322 400.1019 0.1210 -1.0000 -1.0000 0655985 1598857653.60 151.4775 60.0075 32.0000 1.9695 1.9726 399.3802 400.1489 0.1207 -1.0000 -1.0000 0656235 1598857653.70 151.4775 60.0075 32.0000 1.9700 1.9732 399.4262 400.1959 0.1208 -1.0000 -1.0000 0656297 1598857653.80 151.4775 60.0075 32.0000 1.9702 1.9733 399.3980 400.1680 0.1209 -1.0000 -1.0000 0656360 1598857653.90 151.5158 60.0075 32.0000 1.9699 1.9731 399.4261 400.1953 0.1208 -1.0000 -1.0000 0656422 1598857654.00 151.5158 60.0075 32.0000 1.9706 1.9737 399.4128 400.1821 0.1209 -1.0000 -1.0000 0656500 1598857654.10 151.5158 60.0075 32.0000 1.9696 1.9727 399.4134 400.1828 0.1208 -1.0000 -1.0000 0656937 1598857654.20 151.5158 60.0075 32.0000 1.9703 1.9734 399.4202 400.1893 0.1207 -1.0000 -1.0000 0657000 1598857654.30 151.5158 60.0075 32.0000 1.9705 1.9737 399.4614 400.2306 0.1208 -1.0000 -1.0000 0657078 1598857654.40 151.5251 60.0075 32.0000 1.9702 1.9733 399.4709 400.2401 0.1207 -1.0000 -1.0000 0657141 1598857654.50 151.5384 60.0075 32.0000 1.9696 1.9727 399.5056 400.2753 0.1208 -1.0000 -1.0000 0657203 1598857654.60 151.5384 60.0075 32.0000 1.9703 1.9734 399.4776 400.2465 0.1208 -1.0000 -1.0000 0657281 1598857654.70 151.5384 60.0075 32.0000 1.9701 1.9732 399.4665 400.2356 0.1207 -1.0000 -1.0000 0657344 1598857654.80 151.5384 60.0075 32.0000 1.9705 1.9736 399.4997 400.2698 0.1209 -1.0000 -1.0000 0657406 1598857654.90 151.5384 60.0075 32.0000 1.9696 1.9728 399.4512 400.2208 0.1208 -1.0000 -1.0000 0657469 1598857655.00 151.5128 60.0071 32.0000 1.9695 1.9726 399.4852 400.2540 0.1207 -1.0000 -1.0000 0657531 1598857655.10 151.5128 60.0071 32.0000 1.9696 1.9727 399.4692 400.2377 0.1207 -1.0000 -1.0000 0657765 1598857655.20 151.5128 60.0071 32.0000 1.9701 1.9733 399.4448 400.2139 0.1208 -1.0000 -1.0000 0657828 1598857655.30 151.5128 60.0071 32.0000 1.9700 1.9731 399.4308 400.1993 0.1206 -1.0000 -1.0000 0657890 1598857655.40 151.5128 60.0071 32.0000 1.9702 1.9733 399.4850 400.2532 0.1207 -1.0000 -1.0000 0657953 1598857655.50 151.5095 60.0071 32.0000 1.9694 1.9725 399.3914 400.1608 0.1208 -1.0000 -1.0000 0658031 1598857655.60 151.5083 60.0071 32.0000 1.9694 1.9725 399.4415 400.2112 0.1208 -1.0000 -1.0000 0658093 1598857655.70 151.5083 60.0071 32.0000 1.9701 1.9732 399.4035 400.1726 0.1208 -1.0000 -1.0000 0658218 1598857655.80 151.5083 60.0071 32.0000 1.9697 1.9729 399.4715 400.2409 0.1208 -1.0000 -1.0000 0658281 1598857655.90 151.5083 60.0071 32.0000 1.9701 1.9732 399.4344 400.2038 0.1208 -1.0000 -1.0000 0658343 1598857656.00 151.5083 60.0071 32.0000 1.9699 1.9731 399.4392 400.2084 0.1207 -1.0000 -1.0000 0658406 1598857656.10 151.5112 60.0071 32.0000 1.9696 1.9727 399.4163 400.1850 0.1208 -1.0000 -1.0000 0658468 1598857656.20 151.5112 60.0071 32.0000 1.9699 1.9731 399.4433 400.2134 0.1209 -1.0000 -1.0000 0658953 1598857656.30 151.5112 60.0071 32.0000 1.9700 1.9731 399.4725 400.2410 0.1206 -1.0000 -1.0000 0659031 1598857656.40 151.5112 60.0071 32.0000 1.9697 1.9728 399.4472 400.2159 0.1207 -1.0000 -1.0000 0659093 1598857656.50 151.5112 60.0071 32.0000 1.9705 1.9736 399.4712 400.2403 0.1207 -1.0000 -1.0000 0659156 1598857656.60 151.5229 60.0071 32.0000 1.9699 1.9730 399.4433 400.2113 0.1206 -1.0000 -1.0000 0659218 1598857656.70 151.5238 60.0071 32.0000 1.9695 1.9726 399.4847 400.2541 0.1209 -1.0000 -1.0000 0659499 1598857656.80 151.5238 60.0071 32.0000 1.9697 1.9729 399.3442 400.1127 0.1207 -1.0000 -1.0000 0659562 1598857656.90 151.5238 60.0071 32.0000 1.9699 1.9730 399.4624 400.2321 0.1208 -1.0000 -1.0000 0659640 1598857657.00 151.5238 60.0071 32.0000 1.9703 1.9734 399.4113 400.1805 0.1208 -1.0000 -1.0000 0659702 1598857657.10 151.5191 60.0071 32.0000 1.9701 1.9733 399.4587 400.2276 0.1207 -1.0000 -1.0000 0659765 1598857657.20 151.4986 60.0071 32.0000 1.9696 1.9728 399.4870 400.2564 0.1208 -1.0000 -1.0000 0659968 1598857657.30 151.4986 60.0071 32.0000 1.9694 1.9726 399.5060 400.2755 0.1208 -1.0000 -1.0000 0700031 1598857657.40 151.4986 60.0071 32.0000 1.9697 1.9729 399.4605 400.2295 0.1208 -1.0000 -1.0000 0700093 1598857657.50 151.4986 60.0071 32.0000 1.9700 1.9731 399.4604 400.2292 0.1206 -1.0000 -1.0000 0700171 1598857657.60 151.4986 60.0071 32.0000 1.9700 1.9731 399.5103 400.2795 0.1208 -1.0000 -1.0000 0700234 1598857657.70 151.4677 60.0071 32.0000 1.9698 1.9730 399.4841 400.2538 0.1209 -1.0000 -1.0000 0700468 1598857657.80 151.4677 60.0071 32.0000 1.9694 1.9725 399.5410 400.3104 0.1207 -1.0000 -1.0000 0700530 1598857657.90 151.4677 60.0071 32.0000 1.9701 1.9732 399.4484 400.2173 0.1207 -1.0000 -1.0000 0700593 1598857658.00 151.4677 60.0071 32.0000 1.9698 1.9729 399.4881 400.2576 0.1207 -1.0000 -1.0000 0700671 1598857658.10 151.4677 60.0071 32.0000 1.9691 1.9722 399.4966 400.2652 0.1207 -1.0000 -1.0000 0700734 1598857658.20 151.4931 60.0071 32.0000 1.9699 1.9730 399.5091 400.2781 0.1208 -1.0000 -1.0000 0701155 1598857658.30 151.4944 60.0071 32.0000 1.9693 1.9724 399.5114 400.2811 0.1207 -1.0000 -1.0000 0701233 1598857658.40 151.4944 60.0071 32.0000 1.9695 1.9726 399.4945 400.2635 0.1207 -1.0000 -1.0000 0701296 1598857658.50 151.4944 60.0071 32.0000 1.9695 1.9726 399.4491 400.2189 0.1208 -1.0000 -1.0000 0701358 1598857658.60 151.4944 60.0071 32.0000 1.9697 1.9729 399.4384 400.2078 0.1208 -1.0000 -1.0000 0701436 1598857658.70 151.4944 60.0071 32.0000 1.9695 1.9726 399.4410 400.2092 0.1206 -1.0000 -1.0000 0701499 1598857658.80 151.4733 60.0071 32.0000 1.9703 1.9734 399.4031 400.1723 0.1208 -1.0000 -1.0000 0701561 1598857658.90 151.4733 60.0071 32.0000 1.9697 1.9729 399.5000 400.2698 0.1208 -1.0000 -1.0000 0701640 1598857659.00 151.4733 60.0071 32.0000 1.9697 1.9728 399.4180 400.1876 0.1208 -1.0000 -1.0000 0701702 1598857659.10 151.4733 60.0071 32.0000 1.9697 1.9728 399.4674 400.2356 0.1207 -1.0000 -1.0000 0701749 1598857659.20 151.4733 60.0071 32.0000 1.9691 1.9722 399.4312 400.2001 0.1207 -1.0000 -1.0000 0701827 1598857659.30 151.4733 60.0071 32.0000 1.9701 1.9732 399.5167 400.2868 0.1209 -1.0000 -1.0000 0701889 1598857659.40 151.4908 60.0071 32.0000 1.9698 1.9729 399.5192 400.2892 0.1208 -1.0000 -1.0000 0701952 1598857659.50 151.4908 60.0071 32.0000 1.9696 1.9727 399.4668 400.2363 0.1208 -1.0000 -1.0000 0702030 1598857659.60 151.4908 60.0071 32.0000 1.9690 1.9721 399.5029 400.2716 0.1207 -1.0000 -1.0000 0702093 1598857659.70 151.4908 60.0071 32.0000 1.9695 1.9726 399.4853 400.2543 0.1207 -1.0000 -1.0000 0702171 1598857659.80 151.4908 60.0071 32.0000 1.9702 1.9734 399.3901 400.1587 0.1207 -1.0000 -1.0000 0702233 1598857659.90 151.4651 60.0064 32.0000 1.9701 1.9732 399.4886 400.2570 0.1207 -1.0000 -1.0000 0702296 1598857660.00 151.4651 60.0064 32.0000 1.9694 1.9725 399.3801 400.1490 0.1207 -1.0000 -1.0000 0702358 1598857660.10 151.4651 60.0064 32.0000 1.9692 1.9723 399.4778 400.2472 0.1208 -1.0000 -1.0000 0702421 1598857660.20 151.4651 60.0064 32.0000 1.9699 1.9730 399.4240 400.1923 0.1206 -1.0000 -1.0000 0702483 1598857660.30 151.4651 60.0064 32.0000 1.9700 1.9731 399.4305 400.1991 0.1207 -1.0000 -1.0000 0702717 1598857660.40 151.4794 60.0064 32.0000 1.9701 1.9732 399.3531 400.1230 0.1208 -1.0000 -1.0000 0702780 1598857660.50 151.5058 60.0064 32.0000 1.9700 1.9732 399.4721 400.2409 0.1207 -1.0000 -1.0000 0702842 1598857660.60 151.5058 60.0064 32.0000 1.9701 1.9733 399.4419 400.2112 0.1208 -1.0000 -1.0000 0702920 1598857660.70 151.5058 60.0064 32.0000 1.9699 1.9730 399.4258 400.1946 0.1207 -1.0000 -1.0000 0702983 1598857660.80 151.5058 60.0064 32.0000 1.9697 1.9728 399.4180 400.1864 0.1206 -1.0000 -1.0000 0703202 1598857660.90 151.5058 60.0064 32.0000 1.9696 1.9727 399.3981 400.1668 0.1207 -1.0000 -1.0000 0703280 1598857661.00 151.5415 60.0064 32.0000 1.9690 1.9721 399.5526 400.3214 0.1207 -1.0000 -1.0000 0703342 1598857661.10 151.5415 60.0064 32.0000 1.9696 1.9728 399.3918 400.1607 0.1207 -1.0000 -1.0000 0703405 1598857661.20 151.5415 60.0064 32.0000 1.9704 1.9735 399.4346 400.2041 0.1208 -1.0000 -1.0000 0703483 1598857661.30 151.5415 60.0064 32.0000 1.9696 1.9727 399.4558 400.2241 0.1207 -1.0000 -1.0000 0703702 1598857661.40 151.5415 60.0064 32.0000 1.9700 1.9732 399.5013 400.2705 0.1207 -1.0000 -1.0000 0703764 1598857661.50 151.5240 60.0064 32.0000 1.9701 1.9732 399.4469 400.2154 0.1207 -1.0000 -1.0000 0703842 1598857661.60 151.5240 60.0064 32.0000 1.9698 1.9729 399.4031 400.1717 0.1207 -1.0000 -1.0000 0703905 1598857661.70 151.5240 60.0064 32.0000 1.9703 1.9735 399.4721 400.2414 0.1208 -1.0000 -1.0000 0703983 1598857661.80 151.5240 60.0064 32.0000 1.9700 1.9731 399.4588 400.2267 0.1206 -1.0000 -1.0000 0704264 1598857661.90 151.5240 60.0064 32.0000 1.9701 1.9732 399.4844 400.2536 0.1207 -1.0000 -1.0000 0704326 1598857662.00 151.5240 60.0064 32.0000 1.9697 1.9728 399.4913 400.2608 0.1208 -1.0000 -1.0000 0704389 1598857662.10 151.5550 60.0064 32.0000 1.9698 1.9729 399.4465 400.2154 0.1207 -1.0000 -1.0000 0704451 1598857662.20 151.5550 60.0064 32.0000 1.9710 1.9741 399.4669 400.2354 0.1207 -1.0000 -1.0000 0704514 1598857662.30 151.5550 60.0064 32.0000 1.9702 1.9733 399.5794 400.3492 0.1208 -1.0000 -1.0000 0704967 1598857662.40 151.5550 60.0064 32.0000 1.9701 1.9732 399.4347 400.2038 0.1207 -1.0000 -1.0000 0705029 1598857662.50 151.5550 60.0064 32.0000 1.9706 1.9737 399.4779 400.2469 0.1207 -1.0000 -1.0000 0705092 1598857662.60 151.5748 60.0064 32.0000 1.9707 1.9738 399.4601 400.2292 0.1208 -1.0000 -1.0000 0705170 1598857662.70 151.5748 60.0064 32.0000 1.9707 1.9739 399.4179 400.1873 0.1209 -1.0000 -1.0000 0705232 1598857662.80 151.5748 60.0064 32.0000 1.9704 1.9736 399.5326 400.3020 0.1207 -1.0000 -1.0000 0705295 1598857662.90 151.5748 60.0064 32.0000 1.9708 1.9739 399.4944 400.2639 0.1208 -1.0000 -1.0000 0705357 1598857663.00 151.5748 60.0064 32.0000 1.9705 1.9736 399.5693 400.3385 0.1207 -1.0000 -1.0000 0705420 1598857663.10 151.5554 60.0064 32.0000 1.9705 1.9737 399.4591 400.2275 0.1206 -1.0000 -1.0000 0705482 1598857663.20 151.5389 60.0064 32.0000 1.9701 1.9732 399.4216 400.1893 0.1206 -1.0000 -1.0000 0705561 1598857663.30 151.5389 60.0064 32.0000 1.9702 1.9733 399.4869 400.2556 0.1207 -1.0000 -1.0000 0705623 1598857663.40 151.5389 60.0064 32.0000 1.9702 1.9733 399.4360 400.2048 0.1207 -1.0000 -1.0000 0706451 1598857663.50 151.5389 60.0064 32.0000 1.9699 1.9731 399.4057 400.1750 0.1208 -1.0000 -1.0000 0706529 1598857663.60 151.5389 60.0064 32.0000 1.9701 1.9732 399.5233 400.2922 0.1207 -1.0000 -1.0000 0706591 1598857663.70 151.5803 60.0064 32.0000 1.9701 1.9733 399.4401 400.2100 0.1209 -1.0000 -1.0000 0706670 1598857663.80 151.5803 60.0064 32.0000 1.9704 1.9735 399.4361 400.2061 0.1208 -1.0000 -1.0000 0706732 1598857663.90 151.5803 60.0064 32.0000 1.9713 1.9744 399.4711 400.2402 0.1208 -1.0000 -1.0000 0706795 1598857664.00 151.5803 60.0064 32.0000 1.9704 1.9736 399.4948 400.2644 0.1208 -1.0000 -1.0000 0706857 1598857664.10 151.5803 60.0064 32.0000 1.9701 1.9733 399.4276 400.1962 0.1207 -1.0000 -1.0000 0706920 1598857664.20 151.5753 60.0064 32.0000 1.9703 1.9734 399.4525 400.2214 0.1207 -1.0000 -1.0000 0706982 1598857664.30 151.5753 60.0064 32.0000 1.9703 1.9734 399.5238 400.2925 0.1207 -1.0000 -1.0000 0707060 1598857664.40 151.5753 60.0064 32.0000 1.9705 1.9736 399.4394 400.2078 0.1207 -1.0000 -1.0000 0707123 1598857664.50 151.5753 60.0064 32.0000 1.9695 1.9726 399.4636 400.2326 0.1207 -1.0000 -1.0000 0707185 1598857664.60 151.5753 60.0064 32.0000 1.9705 1.9736 399.4584 400.2268 0.1206 -1.0000 -1.0000 0707263 1598857664.70 151.5753 60.0064 32.0000 1.9702 1.9734 399.5482 400.3165 0.1206 -1.0000 -1.0000 0707326 1598857664.80 151.5381 60.0061 32.0000 1.9706 1.9738 399.4784 400.2474 0.1207 -1.0000 -1.0000 0707388 1598857664.90 151.5381 60.0061 32.0000 1.9700 1.9732 399.5029 400.2719 0.1207 -1.0000 -1.0000 0707716 1598857665.00 151.5381 60.0061 32.0000 1.9697 1.9728 399.4358 400.2044 0.1207 -1.0000 -1.0000 0707779 1598857665.10 151.5381 60.0061 32.0000 1.9700 1.9731 399.4589 400.2271 0.1206 -1.0000 -1.0000 0707841 1598857665.20 151.5381 60.0061 32.0000 1.9699 1.9730 399.5436 400.3128 0.1207 -1.0000 -1.0000 0707919 1598857665.30 151.5381 60.0061 32.0000 1.9698 1.9729 399.4369 400.2059 0.1207 -1.0000 -1.0000 0707982 1598857665.40 151.5297 60.0061 32.0000 1.9696 1.9728 399.4791 400.2468 0.1205 -1.0000 -1.0000 0708716 1598857665.50 151.5258 60.0061 32.0000 1.9695 1.9726 399.4133 400.1820 0.1207 -1.0000 -1.0000 0708794 1598857665.60 151.5258 60.0061 32.0000 1.9701 1.9733 399.4208 400.1902 0.1209 -1.0000 -1.0000 0708857 1598857665.70 151.5258 60.0061 32.0000 1.9699 1.9730 399.4914 400.2596 0.1206 -1.0000 -1.0000 0708935 1598857665.80 151.5258 60.0061 32.0000 1.9707 1.9738 399.4851 400.2546 0.1207 -1.0000 -1.0000 0708997 1598857665.90 151.5259 60.0061 32.0000 1.9698 1.9729 399.4824 400.2509 0.1206 -1.0000 -1.0000 0709060 1598857666.00 151.5274 60.0061 32.0000 1.9703 1.9734 399.3856 400.1543 0.1207 -1.0000 -1.0000 0709122 1598857666.10 151.5274 60.0061 32.0000 1.9701 1.9733 399.4438 400.2124 0.1206 -1.0000 -1.0000 0709185 1598857666.20 151.5274 60.0061 32.0000 1.9699 1.9730 399.5008 400.2699 0.1208 -1.0000 -1.0000 0709247 1598857666.30 151.5274 60.0061 32.0000 1.9693 1.9724 399.4728 400.2425 0.1208 -1.0000 -1.0000 0709325 1598857666.40 151.5274 60.0061 32.0000 1.9700 1.9731 399.5254 400.2944 0.1207 -1.0000 -1.0000 0709388 1598857666.50 151.5261 60.0061 32.0000 1.9704 1.9735 399.4076 400.1762 0.1207 -1.0000 -1.0000 0709450 1598857666.60 151.5261 60.0061 32.0000 1.9705 1.9736 399.4496 400.2187 0.1207 -1.0000 -1.0000 0709528 1598857666.70 151.5261 60.0061 32.0000 1.9702 1.9733 399.4931 400.2623 0.1208 -1.0000 -1.0000 0709591 1598857666.80 151.5261 60.0061 32.0000 1.9700 1.9731 399.4974 400.2658 0.1206 -1.0000 -1.0000 0709653 1598857666.90 151.5261 60.0061 32.0000 1.9703 1.9735 399.4805 400.2487 0.1206 -1.0000 -1.0000 0709716 1598857667.00 151.5216 60.0061 32.0000 1.9700 1.9731 399.4824 400.2513 0.1207 -1.0000 -1.0000 0709778 1598857667.10 151.4871 60.0061 32.0000 1.9704 1.9735 399.3776 400.1457 0.1207 -1.0000 -1.0000 0709841 1598857667.20 151.4871 60.0061 32.0000 1.9692 1.9724 399.4079 400.1770 0.1207 -1.0000 -1.0000 0709919 1598857667.30 151.4871 60.0061 32.0000 1.9698 1.9729 399.5988 400.3676 0.1207 -1.0000 -1.0000 0709981 1598857667.40 151.4871 60.0061 32.0000 1.9703 1.9734 399.4061 400.1754 0.1208 -1.0000 -1.0000 0710044 1598857667.50 151.4871 60.0061 32.0000 1.9697 1.9728 399.4367 400.2055 0.1207 -1.0000 -1.0000 0710122 1598857667.60 151.5205 60.0061 32.0000 1.9694 1.9725 399.3913 400.1603 0.1208 -1.0000 -1.0000 0710184 1598857667.70 151.5205 60.0061 32.0000 1.9696 1.9727 399.4644 400.2339 0.1208 -1.0000 -1.0000 0710247 1598857667.80 151.5205 60.0061 32.0000 1.9696 1.9728 399.4059 400.1748 0.1207 -1.0000 -1.0000 0710309 1598857667.90 151.5205 60.0061 32.0000 1.9698 1.9729 399.5080 400.2769 0.1208 -1.0000 -1.0000 0710372 1598857668.00 151.5205 60.0061 32.0000 1.9699 1.9730 399.4197 400.1895 0.1209 -1.0000 -1.0000 0710450 1598857668.10 151.5090 60.0061 32.0000 1.9695 1.9726 399.4799 400.2492 0.1207 -1.0000 -1.0000 0710512 1598857668.20 151.4956 60.0061 32.0000 1.9694 1.9726 399.5488 400.3178 0.1207 -1.0000 -1.0000 0710575 1598857668.30 151.4956 60.0061 32.0000 1.9695 1.9726 399.5261 400.2954 0.1208 -1.0000 -1.0000 0710653 1598857668.40 151.4956 60.0061 32.0000 1.9706 1.9737 399.4657 400.2349 0.1207 -1.0000 -1.0000 0710716 1598857668.50 151.4956 60.0061 32.0000 1.9693 1.9724 399.4048 400.1735 0.1207 -1.0000 -1.0000 0711184 1598857668.60 151.4956 60.0061 32.0000 1.9695 1.9727 399.4745 400.2441 0.1209 -1.0000 -1.0000 0711262 1598857668.70 151.4733 60.0061 32.0000 1.9699 1.9730 399.4358 400.2047 0.1207 -1.0000 -1.0000 0711325 1598857668.80 151.4733 60.0061 32.0000 1.9701 1.9732 399.5037 400.2729 0.1208 -1.0000 -1.0000 0711387 1598857668.90 151.4733 60.0061 32.0000 1.9695 1.9726 399.4221 400.1919 0.1209 -1.0000 -1.0000 0711481 1598857669.00 151.4733 60.0061 32.0000 1.9690 1.9721 399.4139 400.1831 0.1207 -1.0000 -1.0000 0711543 1598857669.10 151.4733 60.0061 32.0000 1.9695 1.9727 399.4140 400.1827 0.1207 -1.0000 -1.0000 0711606 1598857669.20 151.5102 60.0061 32.0000 1.9689 1.9720 399.3544 400.1235 0.1208 -1.0000 -1.0000 0711668 1598857669.30 151.5102 60.0061 32.0000 1.9692 1.9724 399.5217 400.2917 0.1208 -1.0000 -1.0000 0711747 1598857669.40 151.5102 60.0061 32.0000 1.9707 1.9738 399.4493 400.2183 0.1208 -1.0000 -1.0000 0711809 1598857669.50 151.5102 60.0061 32.0000 1.9699 1.9730 399.5177 400.2870 0.1208 -1.0000 -1.0000 0711996 1598857669.60 151.5102 60.0061 32.0000 1.9694 1.9725 399.4098 400.1791 0.1209 -1.0000 -1.0000 0712059 1598857669.70 151.5022 60.0060 32.0000 1.9694 1.9725 399.3744 400.1431 0.1207 -1.0000 -1.0000 0712137 1598857669.80 151.4666 60.0057 32.0000 1.9697 1.9728 399.4625 400.2319 0.1208 -1.0000 -1.0000 0712200 1598857669.90 151.4666 60.0057 32.0000 1.9693 1.9724 399.5148 400.2846 0.1208 -1.0000 -1.0000 0712262 1598857670.00 151.4666 60.0057 32.0000 1.9693 1.9725 399.5095 400.2791 0.1208 -1.0000 -1.0000 0712496 1598857670.10 151.4666 60.0057 32.0000 1.9696 1.9727 399.4422 400.2115 0.1208 -1.0000 -1.0000 0712559 1598857670.20 151.4666 60.0057 32.0000 1.9697 1.9728 399.4826 400.2522 0.1208 -1.0000 -1.0000 0712621 1598857670.30 151.4666 60.0057 32.0000 1.9698 1.9729 399.4731 400.2440 0.1211 -1.0000 -1.0000 0712699 1598857670.40 151.4599 60.0057 32.0000 1.9696 1.9727 399.4394 400.2085 0.1208 -1.0000 -1.0000 0712762 1598857670.50 151.4599 60.0057 32.0000 1.9698 1.9729 399.4119 400.1818 0.1208 -1.0000 -1.0000 0712949 1598857670.60 151.4599 60.0057 32.0000 1.9689 1.9720 399.4782 400.2472 0.1207 -1.0000 -1.0000 0713012 1598857670.70 151.4599 60.0057 32.0000 1.9691 1.9722 399.4305 400.2007 0.1210 -1.0000 -1.0000 0713074 1598857670.80 151.4599 60.0057 32.0000 1.9691 1.9722 399.4325 400.2023 0.1208 -1.0000 -1.0000 0713137 1598857670.90 151.4326 60.0057 32.0000 1.9692 1.9723 399.4094 400.1789 0.1208 -1.0000 -1.0000 0713215 1598857671.00 151.4063 60.0057 32.0000 1.9689 1.9721 399.4506 400.2196 0.1208 -1.0000 -1.0000 0713449 1598857671.10 151.4063 60.0057 32.0000 1.9688 1.9719 399.4281 400.1979 0.1209 -1.0000 -1.0000 0713512 1598857671.20 151.4063 60.0057 32.0000 1.9694 1.9725 399.3964 400.1656 0.1208 -1.0000 -1.0000 0713574 1598857671.30 151.4063 60.0057 32.0000 1.9695 1.9726 399.4499 400.2205 0.1210 -1.0000 -1.0000 0713637 1598857671.40 151.4063 60.0057 32.0000 1.9693 1.9724 399.4140 400.1839 0.1209 -1.0000 -1.0000 0713699 1598857671.50 151.4651 60.0057 32.0000 1.9692 1.9724 399.4332 400.2031 0.1209 -1.0000 -1.0000 0713777 1598857671.60 151.4651 60.0057 32.0000 1.9698 1.9730 399.4351 400.2048 0.1208 -1.0000 -1.0000 0714824 1598857671.70 151.4651 60.0057 32.0000 1.9697 1.9729 399.4217 400.1910 0.1208 -1.0000 -1.0000 0714902 1598857671.80 151.4651 60.0057 32.0000 1.9692 1.9723 399.4549 400.2256 0.1209 -1.0000 -1.0000 0714980 1598857671.90 151.4651 60.0057 32.0000 1.9701 1.9732 399.4726 400.2427 0.1209 -1.0000 -1.0000 0715043 1598857672.00 151.4436 60.0057 32.0000 1.9696 1.9728 399.4552 400.2247 0.1208 -1.0000 -1.0000 0715121 1598857672.10 151.4409 60.0057 32.0000 1.9698 1.9729 399.4100 400.1797 0.1209 -1.0000 -1.0000 0715183 1598857672.20 151.4409 60.0057 32.0000 1.9689 1.9720 399.4379 400.2078 0.1209 -1.0000 -1.0000 0715230 1598857672.30 151.4409 60.0057 32.0000 1.9693 1.9724 399.3536 400.1236 0.1209 -1.0000 -1.0000 0715308 1598857672.40 151.4409 60.0057 32.0000 1.9686 1.9717 399.4522 400.2222 0.1208 -1.0000 -1.0000 0715371 1598857672.50 151.4409 60.0057 32.0000 1.9694 1.9726 399.4461 400.2167 0.1211 -1.0000 -1.0000 0715433 1598857672.60 151.4630 60.0057 32.0000 1.9696 1.9727 399.3395 400.1090 0.1209 -1.0000 -1.0000 0715511 1598857672.70 151.4630 60.0057 32.0000 1.9694 1.9725 399.4712 400.2413 0.1208 -1.0000 -1.0000 0715574 1598857672.80 151.4630 60.0057 32.0000 1.9700 1.9731 399.4450 400.2141 0.1207 -1.0000 -1.0000 0715636 1598857672.90 151.4630 60.0057 32.0000 1.9697 1.9728 399.4303 400.1990 0.1208 -1.0000 -1.0000 0715699 1598857673.00 151.4630 60.0057 32.0000 1.9697 1.9728 399.4548 400.2243 0.1208 -1.0000 -1.0000 0715777 1598857673.10 151.4286 60.0057 32.0000 1.9692 1.9723 399.4513 400.2204 0.1208 -1.0000 -1.0000 0715949 1598857673.20 151.4104 60.0057 32.0000 1.9695 1.9727 399.3848 400.1552 0.1209 -1.0000 -1.0000 0716027 1598857673.30 151.4104 60.0057 32.0000 1.9691 1.9722 399.4808 400.2505 0.1209 -1.0000 -1.0000 0716089 1598857673.40 151.4104 60.0057 32.0000 1.9692 1.9723 399.4431 400.2123 0.1208 -1.0000 -1.0000 0716152 1598857673.50 151.4104 60.0057 32.0000 1.9690 1.9721 399.4204 400.1896 0.1208 -1.0000 -1.0000 0716230 1598857673.60 151.4104 60.0057 32.0000 1.9692 1.9723 399.5125 400.2828 0.1209 -1.0000 -1.0000 0716292 1598857673.70 151.4840 60.0057 32.0000 1.9694 1.9725 399.4564 400.2265 0.1209 -1.0000 -1.0000 0716370 1598857673.80 151.4840 60.0057 32.0000 1.9703 1.9734 399.4100 400.1795 0.1208 -1.0000 -1.0000 0716433 1598857673.90 151.4840 60.0057 32.0000 1.9701 1.9733 399.4164 400.1851 0.1207 -1.0000 -1.0000 0716495 1598857674.00 151.4840 60.0057 32.0000 1.9699 1.9730 399.4523 400.2213 0.1208 -1.0000 -1.0000 0716558 1598857674.10 151.4840 60.0057 32.0000 1.9700 1.9731 399.4304 400.1996 0.1207 -1.0000 -1.0000 0716745 1598857674.20 151.4660 60.0057 32.0000 1.9698 1.9730 399.5205 400.2900 0.1208 -1.0000 -1.0000 0716808 1598857674.30 151.4651 60.0057 32.0000 1.9692 1.9723 399.4155 400.1843 0.1207 -1.0000 -1.0000 0716870 1598857674.40 151.4651 60.0057 32.0000 1.9696 1.9727 399.4116 400.1796 0.1206 -1.0000 -1.0000 0716933 1598857674.50 151.4651 60.0057 32.0000 1.9693 1.9725 399.4437 400.2123 0.1207 -1.0000 -1.0000 0716995 1598857674.60 151.4651 60.0057 32.0000 1.9697 1.9728 399.4335 400.2030 0.1208 -1.0000 -1.0000 0717464 1598857674.70 151.4651 60.0057 32.0000 1.9697 1.9728 399.5211 400.2904 0.1207 -1.0000 -1.0000 0717526 1598857674.80 151.5638 60.0054 32.0000 1.9697 1.9729 399.4438 400.2128 0.1207 -1.0000 -1.0000 0717589 1598857674.90 151.5638 60.0054 32.0000 1.9696 1.9727 399.4595 400.2291 0.1209 -1.0000 -1.0000 0717651 1598857675.00 151.5638 60.0054 32.0000 1.9699 1.9730 399.4773 400.2469 0.1208 -1.0000 -1.0000 0717714 1598857675.10 151.5638 60.0054 32.0000 1.9699 1.9731 399.4829 400.2525 0.1208 -1.0000 -1.0000 0717776 1598857675.20 151.5638 60.0054 32.0000 1.9703 1.9734 399.5768 400.3459 0.1207 -1.0000 -1.0000 0717964 1598857675.30 151.5638 60.0054 32.0000 1.9700 1.9731 399.5925 400.3616 0.1207 -1.0000 -1.0000 0718026 1598857675.40 151.5086 60.0054 32.0000 1.9695 1.9726 399.5269 400.2953 0.1206 -1.0000 -1.0000 0718089 1598857675.50 151.4853 60.0054 32.0000 1.9695 1.9727 399.4084 400.1770 0.1207 -1.0000 -1.0000 0718167 1598857675.60 151.4853 60.0054 32.0000 1.9694 1.9725 399.4069 400.1752 0.1207 -1.0000 -1.0000 0718229 1598857675.70 151.4853 60.0054 32.0000 1.9695 1.9727 399.4867 400.2557 0.1207 -1.0000 -1.0000 0718479 1598857675.80 151.4853 60.0054 32.0000 1.9695 1.9726 399.4479 400.2166 0.1207 -1.0000 -1.0000 0718542 1598857675.90 151.4853 60.0054 32.0000 1.9694 1.9725 399.4615 400.2308 0.1208 -1.0000 -1.0000 0718604 1598857676.00 151.4931 60.0054 32.0000 1.9698 1.9729 399.4430 400.2119 0.1207 -1.0000 -1.0000 0718682 1598857676.10 151.4931 60.0054 32.0000 1.9692 1.9723 399.6013 400.3714 0.1209 -1.0000 -1.0000 0718745 1598857676.20 151.4931 60.0054 32.0000 1.9692 1.9723 399.5003 400.2708 0.1209 -1.0000 -1.0000 0719323 1598857676.30 151.4931 60.0054 32.0000 1.9698 1.9729 399.4493 400.2197 0.1210 -1.0000 -1.0000 0719385 1598857676.40 151.4931 60.0054 32.0000 1.9695 1.9727 399.3958 400.1655 0.1208 -1.0000 -1.0000 0719464 1598857676.50 151.5250 60.0054 32.0000 1.9699 1.9730 399.4412 400.2106 0.1208 -1.0000 -1.0000 0719526 1598857676.60 151.5250 60.0054 32.0000 1.9693 1.9724 399.4731 400.2429 0.1208 -1.0000 -1.0000 0719588 1598857676.70 151.5250 60.0054 32.0000 1.9698 1.9729 399.4510 400.2197 0.1207 -1.0000 -1.0000 0719651 1598857676.80 151.5250 60.0054 32.0000 1.9697 1.9728 399.5802 400.3494 0.1207 -1.0000 -1.0000 0719713 1598857676.90 151.5250 60.0054 32.0000 1.9699 1.9730 399.4786 400.2486 0.1209 -1.0000 -1.0000 0719791 1598857677.00 151.5227 60.0054 32.0000 1.9700 1.9731 399.4934 400.2626 0.1208 -1.0000 -1.0000 0719854 1598857677.10 151.5168 60.0054 32.0000 1.9702 1.9734 399.4803 400.2496 0.1208 -1.0000 -1.0000 0719917 1598857677.20 151.5168 60.0054 32.0000 1.9701 1.9732 399.5836 400.3526 0.1207 -1.0000 -1.0000 0719995 1598857677.30 151.5168 60.0054 32.0000 1.9701 1.9733 399.4447 400.2134 0.1206 -1.0000 -1.0000 0720057 1598857677.40 151.5168 60.0054 32.0000 1.9700 1.9732 399.4687 400.2366 0.1205 -1.0000 -1.0000 0720120 1598857677.50 151.5168 60.0054 32.0000 1.9695 1.9726 399.4747 400.2429 0.1206 -1.0000 -1.0000 0720182 1598857677.60 151.5619 60.0054 32.0000 1.9698 1.9730 399.5113 400.2800 0.1207 -1.0000 -1.0000 0720245 1598857677.70 151.5619 60.0054 32.0000 1.9700 1.9732 399.4470 400.2156 0.1207 -1.0000 -1.0000 0720588 1598857677.80 151.5619 60.0054 32.0000 1.9701 1.9733 399.5077 400.2771 0.1208 -1.0000 -1.0000 0720651 1598857677.90 151.5619 60.0054 32.0000 1.9701 1.9732 399.4356 400.2051 0.1208 -1.0000 -1.0000 0720713 1598857678.00 151.5619 60.0054 32.0000 1.9703 1.9735 399.4854 400.2546 0.1207 -1.0000 -1.0000 0720791 1598857678.10 151.5619 60.0054 32.0000 1.9701 1.9732 399.5258 400.2955 0.1208 -1.0000 -1.0000 0720854 1598857678.20 151.5619 60.0054 32.0000 1.9702 1.9734 399.4700 400.2395 0.1209 -1.0000 -1.0000 0721354 1598857678.30 151.5619 60.0054 32.0000 1.9706 1.9737 399.4797 400.2492 0.1208 -1.0000 -1.0000 0721416 1598857678.40 151.5619 60.0054 32.0000 1.9702 1.9733 399.3992 400.1661 0.1205 -1.0000 -1.0000 0721479 1598857678.50 151.5619 60.0054 32.0000 1.9703 1.9734 399.4131 400.1827 0.1208 -1.0000 -1.0000 0721541 1598857678.60 151.5619 60.0054 32.0000 1.9699 1.9730 399.4199 400.1896 0.1209 -1.0000 -1.0000 0721619 1598857678.70 151.5584 60.0054 32.0000 1.9704 1.9735 399.6059 400.3753 0.1208 -1.0000 -1.0000 0721682 1598857678.80 151.5584 60.0054 32.0000 1.9707 1.9738 399.4660 400.2356 0.1208 -1.0000 -1.0000 0721744 1598857678.90 151.5584 60.0054 32.0000 1.9700 1.9732 399.4994 400.2679 0.1206 -1.0000 -1.0000 0721822 1598857679.00 151.5584 60.0054 32.0000 1.9692 1.9723 399.5158 400.2853 0.1208 -1.0000 -1.0000 0721885 1598857679.10 151.5584 60.0054 32.0000 1.9697 1.9728 399.4707 400.2394 0.1206 -1.0000 -1.0000 0721947 1598857679.20 151.5586 60.0054 32.0000 1.9699 1.9730 399.5010 400.2706 0.1208 -1.0000 -1.0000 0722025 1598857679.30 151.5586 60.0054 32.0000 1.9702 1.9733 399.4598 400.2290 0.1208 -1.0000 -1.0000 0722088 1598857679.40 151.5586 60.0054 32.0000 1.9691 1.9722 399.5128 400.2825 0.1207 -1.0000 -1.0000 0722150 1598857679.50 151.5586 60.0054 32.0000 1.9700 1.9732 399.4478 400.2154 0.1205 -1.0000 -1.0000 0722228 1598857679.60 151.5586 60.0054 32.0000 1.9704 1.9735 399.5206 400.2894 0.1207 -1.0000 -1.0000 0722291 1598857679.70 151.5586 60.0054 32.0000 1.9700 1.9731 399.4668 400.2357 0.1207 -1.0000 -1.0000 0722353 1598857679.80 151.5269 60.0057 32.0000 1.9698 1.9729 399.4825 400.2501 0.1206 -1.0000 -1.0000 0722447 1598857679.90 151.5269 60.0057 32.0000 1.9692 1.9723 399.4771 400.2465 0.1208 -1.0000 -1.0000 0722525 1598857680.00 151.5269 60.0057 32.0000 1.9704 1.9735 399.4079 400.1767 0.1207 -1.0000 -1.0000 0722588 1598857680.10 151.5269 60.0057 32.0000 1.9702 1.9733 399.4737 400.2427 0.1207 -1.0000 -1.0000 0722650 1598857680.20 151.5269 60.0057 32.0000 1.9704 1.9735 399.4828 400.2520 0.1208 -1.0000 -1.0000 0722713 1598857680.30 151.5269 60.0057 32.0000 1.9697 1.9728 399.4742 400.2434 0.1208 -1.0000 -1.0000 0722963 1598857680.40 151.5269 60.0057 32.0000 1.9707 1.9739 399.4853 400.2552 0.1208 -1.0000 -1.0000 0723025 1598857680.50 151.5449 60.0057 32.0000 1.9697 1.9728 399.5106 400.2799 0.1208 -1.0000 -1.0000 0723088 1598857680.60 151.5449 60.0057 32.0000 1.9696 1.9728 399.4784 400.2465 0.1206 -1.0000 -1.0000 0723166 1598857680.70 151.5449 60.0057 32.0000 1.9700 1.9731 399.5033 400.2720 0.1207 -1.0000 -1.0000 0723228 1598857680.80 151.5449 60.0057 32.0000 1.9700 1.9731 399.4523 400.2215 0.1208 -1.0000 -1.0000 0723494 1598857680.90 151.5449 60.0057 32.0000 1.9697 1.9729 399.4111 400.1794 0.1206 -1.0000 -1.0000 0723572 1598857681.00 151.5530 60.0057 32.0000 1.9706 1.9737 399.4333 400.2025 0.1208 -1.0000 -1.0000 0723634 1598857681.10 151.5689 60.0057 32.0000 1.9704 1.9735 399.4400 400.2086 0.1206 -1.0000 -1.0000 0723697 1598857681.20 151.5689 60.0057 32.0000 1.9698 1.9729 399.5938 400.3613 0.1205 -1.0000 -1.0000 0723775 1598857681.30 151.5689 60.0057 32.0000 1.9701 1.9732 399.5033 400.2727 0.1208 -1.0000 -1.0000 0724556 1598857681.40 151.5689 60.0057 32.0000 1.9702 1.9733 399.5219 400.2908 0.1206 -1.0000 -1.0000 0724619 1598857681.50 151.5689 60.0057 32.0000 1.9712 1.9744 399.5419 400.3111 0.1208 -1.0000 -1.0000 0724697 1598857681.60 151.5137 60.0057 32.0000 1.9700 1.9731 399.4537 400.2233 0.1208 -1.0000 -1.0000 0724759 1598857681.70 151.5137 60.0057 32.0000 1.9707 1.9739 399.5115 400.2806 0.1207 -1.0000 -1.0000 0724822 1598857681.80 151.5137 60.0057 32.0000 1.9702 1.9733 399.4804 400.2492 0.1208 -1.0000 -1.0000 0724884 1598857681.90 151.5137 60.0057 32.0000 1.9694 1.9725 399.4377 400.2076 0.1208 -1.0000 -1.0000 0724978 1598857682.00 151.5137 60.0057 32.0000 1.9706 1.9737 399.4086 400.1780 0.1209 -1.0000 -1.0000 0725056 1598857682.10 151.5137 60.0057 32.0000 1.9707 1.9738 399.5082 400.2777 0.1208 -1.0000 -1.0000 0725118 1598857682.20 151.5141 60.0057 32.0000 1.9701 1.9733 399.4633 400.2324 0.1207 -1.0000 -1.0000 0725181 1598857682.30 151.5141 60.0057 32.0000 1.9699 1.9731 399.4495 400.2186 0.1207 -1.0000 -1.0000 0725259 1598857682.40 151.5141 60.0057 32.0000 1.9701 1.9732 399.4534 400.2210 0.1205 -1.0000 -1.0000 0725321 1598857682.50 151.5141 60.0057 32.0000 1.9698 1.9729 399.4251 400.1935 0.1207 -1.0000 -1.0000 0725384 1598857682.60 151.5141 60.0057 32.0000 1.9702 1.9733 399.4527 400.2215 0.1207 -1.0000 -1.0000 0725446 1598857682.70 151.5186 60.0057 32.0000 1.9694 1.9725 399.4872 400.2560 0.1208 -1.0000 -1.0000 0725509 1598857682.80 151.5187 60.0057 32.0000 1.9703 1.9735 399.5251 400.2946 0.1207 -1.0000 -1.0000 0725571 1598857682.90 151.5187 60.0057 32.0000 1.9697 1.9728 399.4403 400.2090 0.1207 -1.0000 -1.0000 0725681 1598857683.00 151.5187 60.0057 32.0000 1.9695 1.9726 399.4286 400.1967 0.1206 -1.0000 -1.0000 0725743 1598857683.10 151.5187 60.0057 32.0000 1.9706 1.9737 399.4652 400.2343 0.1208 -1.0000 -1.0000 0725806 1598857683.20 151.5164 60.0057 32.0000 1.9704 1.9736 399.4472 400.2154 0.1206 -1.0000 -1.0000 0725884 1598857683.30 151.5071 60.0057 32.0000 1.9703 1.9734 399.4505 400.2192 0.1207 -1.0000 -1.0000 0725946 1598857683.40 151.5071 60.0057 32.0000 1.9702 1.9733 399.4857 400.2549 0.1208 -1.0000 -1.0000 0726181 1598857683.50 151.5071 60.0057 32.0000 1.9702 1.9734 399.4884 400.2582 0.1208 -1.0000 -1.0000 0726243 1598857683.60 151.5071 60.0057 32.0000 1.9699 1.9730 399.4597 400.2287 0.1207 -1.0000 -1.0000 0726306 1598857683.70 151.5071 60.0057 32.0000 1.9699 1.9731 399.4541 400.2228 0.1207 -1.0000 -1.0000 0726384 1598857683.80 151.5045 60.0057 32.0000 1.9697 1.9728 399.3799 400.1485 0.1207 -1.0000 -1.0000 0726446 1598857683.90 151.5045 60.0057 32.0000 1.9693 1.9725 399.4502 400.2198 0.1209 -1.0000 -1.0000 0726930 1598857684.00 151.5045 60.0057 32.0000 1.9705 1.9736 399.4835 400.2518 0.1206 -1.0000 -1.0000 0727009 1598857684.10 151.5045 60.0057 32.0000 1.9696 1.9727 399.4842 400.2532 0.1208 -1.0000 -1.0000 0727071 1598857684.20 151.5045 60.0057 32.0000 1.9698 1.9729 399.4453 400.2146 0.1207 -1.0000 -1.0000 0727134 1598857684.30 151.5045 60.0057 32.0000 1.9696 1.9727 399.4545 400.2248 0.1209 -1.0000 -1.0000 0727196 1598857684.40 151.5128 60.0057 32.0000 1.9692 1.9723 399.4240 400.1933 0.1208 -1.0000 -1.0000 0727430 1598857684.50 151.5128 60.0057 32.0000 1.9693 1.9724 399.4436 400.2124 0.1207 -1.0000 -1.0000 0727493 1598857684.60 151.5128 60.0057 32.0000 1.9695 1.9727 399.4133 400.1825 0.1208 -1.0000 -1.0000 0727571 1598857684.70 151.5128 60.0057 32.0000 1.9699 1.9730 399.3467 400.1149 0.1206 -1.0000 -1.0000 0727618 1598857684.80 151.5128 60.0057 32.0000 1.9699 1.9731 399.5401 400.3090 0.1208 -1.0000 -1.0000 0727696 1598857684.90 151.5032 60.0053 32.0000 1.9699 1.9730 399.4137 400.1840 0.1208 -1.0000 -1.0000 0727930 1598857685.00 151.4947 60.0049 32.0000 1.9697 1.9728 399.5220 400.2905 0.1206 -1.0000 -1.0000 0727993 1598857685.10 151.4947 60.0049 32.0000 1.9694 1.9725 399.4708 400.2404 0.1208 -1.0000 -1.0000 0728055 1598857685.20 151.4947 60.0049 32.0000 1.9695 1.9726 399.4227 400.1919 0.1208 -1.0000 -1.0000 0728133 1598857685.30 151.4947 60.0049 32.0000 1.9697 1.9728 399.4358 400.2055 0.1209 -1.0000 -1.0000 0728180 1598857685.40 151.4947 60.0049 32.0000 1.9692 1.9723 399.4547 400.2238 0.1207 -1.0000 -1.0000 0728430 1598857685.50 151.4326 60.0049 32.0000 1.9691 1.9723 399.4373 400.2062 0.1207 -1.0000 -1.0000 0728524 1598857685.60 151.4326 60.0049 32.0000 1.9695 1.9726 399.3701 400.1379 0.1205 -1.0000 -1.0000 0728586 1598857685.70 151.4326 60.0049 32.0000 1.9690 1.9721 399.4704 400.2400 0.1208 -1.0000 -1.0000 0728664 1598857685.80 151.4326 60.0049 32.0000 1.9694 1.9725 399.3962 400.1649 0.1207 -1.0000 -1.0000 0728727 1598857685.90 151.4326 60.0049 32.0000 1.9688 1.9720 399.4913 400.2598 0.1206 -1.0000 -1.0000 0728789 1598857686.00 151.4440 60.0049 32.0000 1.9697 1.9728 399.3971 400.1657 0.1207 -1.0000 -1.0000 0728868 1598857686.10 151.4704 60.0049 32.0000 1.9695 1.9726 399.4094 400.1788 0.1208 -1.0000 -1.0000 0728930 1598857686.20 151.4704 60.0049 32.0000 1.9693 1.9725 399.4521 400.2233 0.1210 -1.0000 -1.0000 0728992 1598857686.30 151.4704 60.0049 32.0000 1.9701 1.9732 399.4570 400.2268 0.1208 -1.0000 -1.0000 0729071 1598857686.40 151.4704 60.0049 32.0000 1.9698 1.9729 399.4440 400.2132 0.1208 -1.0000 -1.0000 0729133 1598857686.50 151.4704 60.0049 32.0000 1.9700 1.9732 399.4437 400.2119 0.1207 -1.0000 -1.0000 0729196 1598857686.60 151.4857 60.0049 32.0000 1.9701 1.9732 399.5163 400.2858 0.1208 -1.0000 -1.0000 0729274 1598857686.70 151.4857 60.0049 32.0000 1.9694 1.9726 399.4449 400.2148 0.1209 -1.0000 -1.0000 0729336 1598857686.80 151.4857 60.0049 32.0000 1.9689 1.9720 399.4678 400.2378 0.1208 -1.0000 -1.0000 0729399 1598857686.90 151.4857 60.0049 32.0000 1.9695 1.9726 399.4231 400.1923 0.1208 -1.0000 -1.0000 0729461 1598857687.00 151.4857 60.0049 32.0000 1.9695 1.9726 399.3469 400.1156 0.1207 -1.0000 -1.0000 0729524 1598857687.10 151.5094 60.0049 32.0000 1.9698 1.9729 399.4496 400.2184 0.1207 -1.0000 -1.0000 0729586 1598857687.20 151.5216 60.0049 32.0000 1.9701 1.9732 399.4420 400.2124 0.1211 -1.0000 -1.0000 0729664 1598857687.30 151.5216 60.0049 32.0000 1.9698 1.9730 399.5043 400.2734 0.1208 -1.0000 -1.0000 0729742 1598857687.40 151.5216 60.0049 32.0000 1.9698 1.9729 399.4965 400.2666 0.1209 -1.0000 -1.0000 0729805 1598857687.50 151.5216 60.0049 32.0000 1.9699 1.9730 399.5433 400.3126 0.1207 -1.0000 -1.0000 0729977 1598857687.60 151.5215 60.0049 32.0000 1.9703 1.9734 399.4862 400.2568 0.1209 -1.0000 -1.0000 0730055 1598857687.70 151.5198 60.0049 32.0000 1.9704 1.9735 399.5027 400.2716 0.1207 -1.0000 -1.0000 0730117 1598857687.80 151.5198 60.0049 32.0000 1.9704 1.9735 399.4951 400.2650 0.1209 -1.0000 -1.0000 0730180 1598857687.90 151.5198 60.0049 32.0000 1.9695 1.9727 399.4620 400.2313 0.1207 -1.0000 -1.0000 0730242 1598857688.00 151.5198 60.0049 32.0000 1.9694 1.9725 399.5026 400.2707 0.1205 -1.0000 -1.0000 0730711 1598857688.10 151.5198 60.0049 32.0000 1.9700 1.9731 399.4851 400.2530 0.1206 -1.0000 -1.0000 0730789 1598857688.20 151.4396 60.0049 32.0000 1.9697 1.9728 399.4404 400.2090 0.1207 -1.0000 -1.0000 0730851 1598857688.30 151.4278 60.0049 32.0000 1.9696 1.9727 399.5008 400.2694 0.1206 -1.0000 -1.0000 0730914 1598857688.40 151.4278 60.0049 32.0000 1.9692 1.9723 399.3827 400.1519 0.1208 -1.0000 -1.0000 0730976 1598857688.50 151.4278 60.0049 32.0000 1.9682 1.9713 399.4106 400.1805 0.1209 -1.0000 -1.0000 0731273 1598857688.60 151.4278 60.0049 32.0000 1.9689 1.9720 399.4093 400.1790 0.1208 -1.0000 -1.0000 0731336 1598857688.70 151.4274 60.0049 32.0000 1.9691 1.9723 399.3967 400.1657 0.1208 -1.0000 -1.0000 0731398 1598857688.80 151.4254 60.0049 32.0000 1.9698 1.9729 399.4137 400.1836 0.1209 -1.0000 -1.0000 0731461 1598857688.90 151.4254 60.0049 32.0000 1.9688 1.9720 399.4235 400.1936 0.1209 -1.0000 -1.0000 0731539 1598857689.00 151.4254 60.0049 32.0000 1.9689 1.9721 399.4372 400.2066 0.1209 -1.0000 -1.0000 0732242 1598857689.10 151.4254 60.0049 32.0000 1.9690 1.9721 399.3731 400.1437 0.1210 -1.0000 -1.0000 0732304 1598857689.20 151.4254 60.0049 32.0000 1.9691 1.9723 399.3879 400.1579 0.1209 -1.0000 -1.0000 0732367 1598857689.30 151.4890 60.0049 32.0000 1.9692 1.9723 399.3655 400.1352 0.1209 -1.0000 -1.0000 0732429 1598857689.40 151.4890 60.0049 32.0000 1.9692 1.9723 399.4952 400.2656 0.1210 -1.0000 -1.0000 0732492 1598857689.50 151.4890 60.0049 32.0000 1.9697 1.9728 399.3507 400.1212 0.1209 -1.0000 -1.0000 0732570 1598857689.60 151.4890 60.0049 32.0000 1.9696 1.9727 399.4783 400.2480 0.1208 -1.0000 -1.0000 0732632 1598857689.70 151.4890 60.0049 32.0000 1.9693 1.9724 399.4491 400.2189 0.1208 -1.0000 -1.0000 0732710 1598857689.80 151.4890 60.0049 32.0000 1.9688 1.9719 399.4528 400.2208 0.1206 -1.0000 -1.0000 0732773 1598857689.90 151.4412 60.0062 32.0000 1.9697 1.9728 399.4449 400.2146 0.1209 -1.0000 -1.0000 0732835 1598857690.00 151.4412 60.0062 32.0000 1.9686 1.9718 399.4548 400.2255 0.1210 -1.0000 -1.0000 0732945 1598857690.10 151.4412 60.0062 32.0000 1.9699 1.9730 399.3968 400.1659 0.1208 -1.0000 -1.0000 0732992 1598857690.20 151.4412 60.0062 32.0000 1.9698 1.9729 399.4671 400.2368 0.1208 -1.0000 -1.0000 0733054 1598857690.30 151.4412 60.0062 32.0000 1.9690 1.9721 399.4819 400.2520 0.1209 -1.0000 -1.0000 0733132 1598857690.40 151.4412 60.0062 32.0000 1.9693 1.9724 399.3887 400.1583 0.1208 -1.0000 -1.0000 0733195 1598857690.50 151.4591 60.0062 32.0000 1.9700 1.9731 399.4927 400.2624 0.1209 -1.0000 -1.0000 0733429 1598857690.60 151.4631 60.0062 32.0000 1.9699 1.9730 399.5047 400.2728 0.1206 -1.0000 -1.0000 0733491 1598857690.70 151.4631 60.0062 32.0000 1.9698 1.9729 399.3643 400.1344 0.1209 -1.0000 -1.0000 0733554 1598857690.80 151.4631 60.0062 32.0000 1.9701 1.9733 399.3830 400.1521 0.1207 -1.0000 -1.0000 0733616 1598857690.90 151.4957 60.0062 32.0000 1.9695 1.9727 399.4533 400.2228 0.1208 -1.0000 -1.0000 0733694 1598857691.00 151.4957 60.0062 32.0000 1.9698 1.9729 399.3916 400.1611 0.1208 -1.0000 -1.0000 0734023 1598857691.10 151.4957 60.0062 32.0000 1.9699 1.9731 399.4527 400.2214 0.1207 -1.0000 -1.0000 0734085 1598857691.20 151.4957 60.0062 32.0000 1.9700 1.9732 399.5583 400.3286 0.1209 -1.0000 -1.0000 0734148 1598857691.30 151.4957 60.0062 32.0000 1.9701 1.9732 399.4433 400.2131 0.1208 -1.0000 -1.0000 0734210 1598857691.40 151.4957 60.0062 32.0000 1.9701 1.9732 399.4538 400.2239 0.1209 -1.0000 -1.0000 0734272 1598857691.50 151.4957 60.0062 32.0000 1.9695 1.9726 399.4453 400.2144 0.1208 -1.0000 -1.0000 0734351 1598857691.60 151.5821 60.0062 32.0000 1.9696 1.9728 399.4565 400.2255 0.1207 -1.0000 -1.0000 0734522 1598857691.70 151.5821 60.0062 32.0000 1.9700 1.9732 399.5010 400.2702 0.1208 -1.0000 -1.0000 0734601 1598857691.80 151.5821 60.0062 32.0000 1.9704 1.9735 399.4078 400.1765 0.1207 -1.0000 -1.0000 0734663 1598857691.90 151.5821 60.0062 32.0000 1.9701 1.9732 399.4291 400.1978 0.1208 -1.0000 -1.0000 0734726 1598857692.00 151.5821 60.0062 32.0000 1.9704 1.9735 399.5096 400.2795 0.1208 -1.0000 -1.0000 0734804 1598857692.10 151.5798 60.0062 32.0000 1.9705 1.9737 399.3963 400.1652 0.1207 -1.0000 -1.0000 0734866 1598857692.20 151.5168 60.0062 32.0000 1.9703 1.9734 399.5015 400.2709 0.1208 -1.0000 -1.0000 0734929 1598857692.30 151.5168 60.0062 32.0000 1.9699 1.9731 399.3548 400.1235 0.1207 -1.0000 -1.0000 0734991 1598857692.40 151.5168 60.0062 32.0000 1.9700 1.9731 399.4451 400.2140 0.1206 -1.0000 -1.0000 0735054 1598857692.50 151.5168 60.0062 32.0000 1.9701 1.9732 399.5148 400.2832 0.1207 -1.0000 -1.0000 0735116 1598857692.60 151.5168 60.0062 32.0000 1.9707 1.9738 399.4429 400.2129 0.1209 -1.0000 -1.0000 0735725 1598857692.70 151.5526 60.0062 32.0000 1.9701 1.9732 399.4646 400.2322 0.1206 -1.0000 -1.0000 0735788 1598857692.80 151.5526 60.0062 32.0000 1.9700 1.9732 399.3792 400.1475 0.1206 -1.0000 -1.0000 0735850 1598857692.90 151.5526 60.0062 32.0000 1.9700 1.9732 399.4663 400.2361 0.1208 -1.0000 -1.0000 0735913 1598857693.00 151.5526 60.0062 32.0000 1.9701 1.9732 399.4300 400.1985 0.1207 -1.0000 -1.0000 0735975 1598857693.10 151.5526 60.0062 32.0000 1.9702 1.9734 399.5018 400.2715 0.1208 -1.0000 -1.0000 0736038 1598857693.20 151.5327 60.0062 32.0000 1.9705 1.9736 399.4400 400.2092 0.1207 -1.0000 -1.0000 0736116 1598857693.30 151.5236 60.0062 32.0000 1.9700 1.9731 399.4487 400.2172 0.1207 -1.0000 -1.0000 0736178 1598857693.40 151.5236 60.0062 32.0000 1.9699 1.9730 399.4852 400.2535 0.1206 -1.0000 -1.0000 0736241 1598857693.50 151.5236 60.0062 32.0000 1.9703 1.9734 399.4465 400.2153 0.1207 -1.0000 -1.0000 0736319 1598857693.60 151.5236 60.0062 32.0000 1.9694 1.9725 399.4563 400.2253 0.1208 -1.0000 -1.0000 0736381 1598857693.70 151.5236 60.0062 32.0000 1.9700 1.9731 399.4183 400.1875 0.1208 -1.0000 -1.0000 0736460 1598857693.80 151.4900 60.0062 32.0000 1.9701 1.9732 399.3366 400.1053 0.1208 -1.0000 -1.0000 0736522 1598857693.90 151.4900 60.0062 32.0000 1.9702 1.9733 399.3746 400.1440 0.1208 -1.0000 -1.0000 0736584 1598857694.00 151.4900 60.0062 32.0000 1.9703 1.9734 399.4928 400.2611 0.1206 -1.0000 -1.0000 0736647 1598857694.10 151.4900 60.0062 32.0000 1.9705 1.9736 399.4558 400.2246 0.1207 -1.0000 -1.0000 0736709 1598857694.20 151.4900 60.0062 32.0000 1.9696 1.9727 399.4697 400.2391 0.1208 -1.0000 -1.0000 0736772 1598857694.30 151.4900 60.0062 32.0000 1.9697 1.9728 399.4728 400.2425 0.1208 -1.0000 -1.0000 0736850 1598857694.40 151.4900 60.0062 32.0000 1.9690 1.9722 399.3702 400.1383 0.1207 -1.0000 -1.0000 0736913 1598857694.50 151.4900 60.0062 32.0000 1.9691 1.9723 399.4442 400.2129 0.1206 -1.0000 -1.0000 0736975 1598857694.60 151.4900 60.0062 32.0000 1.9699 1.9730 399.4510 400.2202 0.1208 -1.0000 -1.0000 0737053 1598857694.70 151.4900 60.0062 32.0000 1.9697 1.9728 399.3910 400.1601 0.1208 -1.0000 -1.0000 0737241 1598857694.80 151.4900 60.0062 32.0000 1.9697 1.9728 399.3787 400.1475 0.1207 -1.0000 -1.0000 0737303 1598857694.90 151.5005 60.0065 32.0000 1.9700 1.9731 399.4572 400.2253 0.1206 -1.0000 -1.0000 0737366 1598857695.00 151.5005 60.0065 32.0000 1.9695 1.9726 399.5088 400.2780 0.1207 -1.0000 -1.0000 0737428 1598857695.10 151.5005 60.0065 32.0000 1.9698 1.9729 399.4284 400.1979 0.1208 -1.0000 -1.0000 0737490 1598857695.20 151.5005 60.0065 32.0000 1.9700 1.9731 399.3742 400.1438 0.1208 -1.0000 -1.0000 0738006 1598857695.30 151.5005 60.0065 32.0000 1.9695 1.9726 399.4140 400.1835 0.1208 -1.0000 -1.0000 0738069 1598857695.40 151.5005 60.0065 32.0000 1.9694 1.9725 399.4617 400.2314 0.1208 -1.0000 -1.0000 0738131 1598857695.50 151.5274 60.0065 32.0000 1.9699 1.9730 399.3825 400.1509 0.1207 -1.0000 -1.0000 0738193 1598857695.60 151.5274 60.0065 32.0000 1.9700 1.9731 399.4531 400.2229 0.1208 -1.0000 -1.0000 0738272 1598857695.70 151.5274 60.0065 32.0000 1.9698 1.9730 399.4122 400.1808 0.1206 -1.0000 -1.0000 0738506 1598857695.80 151.5274 60.0065 32.0000 1.9697 1.9728 399.4560 400.2261 0.1209 -1.0000 -1.0000 0738568 1598857695.90 151.5274 60.0065 32.0000 1.9693 1.9724 399.4079 400.1773 0.1208 -1.0000 -1.0000 0738631 1598857696.00 151.5282 60.0065 32.0000 1.9703 1.9734 399.4762 400.2454 0.1207 -1.0000 -1.0000 0738693 1598857696.10 151.5336 60.0065 32.0000 1.9701 1.9733 399.4757 400.2450 0.1207 -1.0000 -1.0000 0738756 1598857696.20 151.5336 60.0065 32.0000 1.9704 1.9736 399.4272 400.1957 0.1206 -1.0000 -1.0000 0739006 1598857696.30 151.5336 60.0065 32.0000 1.9702 1.9733 399.4707 400.2392 0.1207 -1.0000 -1.0000 0739084 1598857696.40 151.5336 60.0065 32.0000 1.9700 1.9731 399.4759 400.2441 0.1206 -1.0000 -1.0000 0739146 1598857696.50 151.5336 60.0065 32.0000 1.9702 1.9733 399.4375 400.2061 0.1207 -1.0000 -1.0000 0739209 1598857696.60 151.5935 60.0065 32.0000 1.9702 1.9733 399.3378 400.1064 0.1207 -1.0000 -1.0000 0739287 1598857696.70 151.5935 60.0065 32.0000 1.9699 1.9731 399.4657 400.2347 0.1207 -1.0000 -1.0000 0739459 1598857696.80 151.5935 60.0065 32.0000 1.9702 1.9734 399.4351 400.2040 0.1208 -1.0000 -1.0000 0739521 1598857696.90 151.5935 60.0065 32.0000 1.9705 1.9736 399.5294 400.2987 0.1208 -1.0000 -1.0000 0739599 1598857697.00 151.5935 60.0065 32.0000 1.9705 1.9736 399.4168 400.1861 0.1208 -1.0000 -1.0000 0739662 1598857697.10 151.5427 60.0065 32.0000 1.9700 1.9732 399.4972 400.2657 0.1206 -1.0000 -1.0000 0739724 1598857697.20 151.5068 60.0065 32.0000 1.9701 1.9732 399.4398 400.2082 0.1207 -1.0000 -1.0000 0739959 1598857697.30 151.5068 60.0065 32.0000 1.9698 1.9730 399.4215 400.1902 0.1207 -1.0000 -1.0000 0740021 1598857697.40 151.5068 60.0065 32.0000 1.9694 1.9725 399.4655 400.2343 0.1207 -1.0000 -1.0000 0740084 1598857697.50 151.5068 60.0065 32.0000 1.9695 1.9726 399.3847 400.1520 0.1205 -1.0000 -1.0000 0740162 1598857697.60 151.5068 60.0065 32.0000 1.9698 1.9729 399.4808 400.2498 0.1208 -1.0000 -1.0000 0740224 1598857697.70 151.5397 60.0065 32.0000 1.9701 1.9732 399.4340 400.2033 0.1208 -1.0000 -1.0000 0740474 1598857697.80 151.5428 60.0065 32.0000 1.9698 1.9729 399.4344 400.2037 0.1207 -1.0000 -1.0000 0740537 1598857697.90 151.5428 60.0065 32.0000 1.9695 1.9726 399.3934 400.1622 0.1209 -1.0000 -1.0000 0740599 1598857698.00 151.5428 60.0065 32.0000 1.9700 1.9732 399.3683 400.1377 0.1208 -1.0000 -1.0000 0740662 1598857698.10 151.5428 60.0065 32.0000 1.9701 1.9732 399.3957 400.1644 0.1207 -1.0000 -1.0000 0740724 1598857698.20 151.5428 60.0065 32.0000 1.9699 1.9731 399.3713 400.1393 0.1206 -1.0000 -1.0000 0741458 1598857698.30 151.4703 60.0065 32.0000 1.9696 1.9727 399.4093 400.1784 0.1208 -1.0000 -1.0000 0741536 1598857698.40 151.4703 60.0065 32.0000 1.9696 1.9728 399.3820 400.1507 0.1207 -1.0000 -1.0000 0741599 1598857698.50 151.4703 60.0065 32.0000 1.9692 1.9723 399.3455 400.1140 0.1207 -1.0000 -1.0000 0741661 1598857698.60 151.4703 60.0065 32.0000 1.9694 1.9725 399.3438 400.1129 0.1208 -1.0000 -1.0000 0741724 1598857698.70 151.4703 60.0065 32.0000 1.9693 1.9724 399.3318 400.1009 0.1208 -1.0000 -1.0000 0741802 1598857698.80 151.4551 60.0065 32.0000 1.9698 1.9729 399.3674 400.1359 0.1206 -1.0000 -1.0000 0741865 1598857698.90 151.4551 60.0065 32.0000 1.9695 1.9726 399.3776 400.1471 0.1209 -1.0000 -1.0000 0741927 1598857699.00 151.4551 60.0065 32.0000 1.9696 1.9727 399.3633 400.1327 0.1208 -1.0000 -1.0000 0741989 1598857699.10 151.4551 60.0065 32.0000 1.9703 1.9734 399.3829 400.1520 0.1207 -1.0000 -1.0000 0742068 1598857699.20 151.4551 60.0065 32.0000 1.9703 1.9734 399.3584 400.1278 0.1208 -1.0000 -1.0000 0742130 1598857699.30 151.4551 60.0065 32.0000 1.9695 1.9726 399.4031 400.1725 0.1208 -1.0000 -1.0000 0742192 1598857699.40 151.4707 60.0065 32.0000 1.9692 1.9724 399.3288 400.0974 0.1207 -1.0000 -1.0000 0742255 1598857699.50 151.4707 60.0065 32.0000 1.9697 1.9728 399.3292 400.0988 0.1209 -1.0000 -1.0000 0742333 1598857699.60 151.4707 60.0065 32.0000 1.9698 1.9729 399.3692 400.1389 0.1209 -1.0000 -1.0000 0742396 1598857699.70 151.4707 60.0065 32.0000 1.9697 1.9728 399.3456 400.1144 0.1207 -1.0000 -1.0000 0742474 1598857699.80 151.4707 60.0065 32.0000 1.9695 1.9727 399.3968 400.1666 0.1209 -1.0000 -1.0000 0742536 1598857699.90 151.4995 60.0057 32.0000 1.9700 1.9731 399.4344 400.2035 0.1207 -1.0000 -1.0000 0742599 1598857700.00 151.5081 60.0057 32.0000 1.9699 1.9730 399.4207 400.1893 0.1207 -1.0000 -1.0000 0742677 1598857700.10 151.4871 60.0057 32.0000 1.9698 1.9729 399.4921 400.2619 0.1208 -1.0000 -1.0000 0742739 1598857700.20 151.4871 60.0057 32.0000 1.9699 1.9730 399.4122 400.1816 0.1208 -1.0000 -1.0000 0742802 1598857700.30 151.4871 60.0057 32.0000 1.9698 1.9729 399.3991 400.1679 0.1207 -1.0000 -1.0000 0742880 1598857700.40 151.4871 60.0057 32.0000 1.9689 1.9721 399.4348 400.2046 0.1209 -1.0000 -1.0000 0742942 1598857700.50 151.4871 60.0057 32.0000 1.9696 1.9727 399.4213 400.1901 0.1206 -1.0000 -1.0000 0743005 1598857700.60 151.4871 60.0057 32.0000 1.9701 1.9732 399.4663 400.2354 0.1208 -1.0000 -1.0000 0743083 1598857700.70 151.4871 60.0057 32.0000 1.9696 1.9727 399.4792 400.2488 0.1208 -1.0000 -1.0000 0743145 1598857700.80 151.4871 60.0057 32.0000 1.9697 1.9728 399.4381 400.2078 0.1209 -1.0000 -1.0000 0743270 1598857700.90 151.4871 60.0057 32.0000 1.9697 1.9729 399.3654 400.1349 0.1208 -1.0000 -1.0000 0743349 1598857701.00 151.4347 60.0057 32.0000 1.9702 1.9734 399.5203 400.2897 0.1208 -1.0000 -1.0000 0743411 1598857701.10 151.4347 60.0057 32.0000 1.9697 1.9729 399.4412 400.2103 0.1207 -1.0000 -1.0000 0743473 1598857701.20 151.4347 60.0057 32.0000 1.9688 1.9719 399.3858 400.1549 0.1208 -1.0000 -1.0000 0743552 1598857701.30 151.4347 60.0057 32.0000 1.9700 1.9731 399.4344 400.2037 0.1208 -1.0000 -1.0000 0744020 1598857701.40 151.4347 60.0057 32.0000 1.9690 1.9722 399.3955 400.1642 0.1207 -1.0000 -1.0000 0744083 1598857701.50 151.4260 60.0057 32.0000 1.9695 1.9726 399.4021 400.1716 0.1208 -1.0000 -1.0000 0744161 1598857701.60 151.4260 60.0057 32.0000 1.9694 1.9725 399.4474 400.2166 0.1207 -1.0000 -1.0000 0744223 1598857701.70 151.4260 60.0057 32.0000 1.9693 1.9725 399.4780 400.2476 0.1208 -1.0000 -1.0000 0744301 1598857701.80 151.4260 60.0057 32.0000 1.9691 1.9723 399.3975 400.1670 0.1208 -1.0000 -1.0000 0744567 1598857701.90 151.4260 60.0057 32.0000 1.9692 1.9723 399.3945 400.1633 0.1207 -1.0000 -1.0000 0744629 1598857702.00 151.4260 60.0057 32.0000 1.9696 1.9727 399.3803 400.1497 0.1208 -1.0000 -1.0000 0744708 1598857702.10 151.3821 60.0057 32.0000 1.9689 1.9720 399.3976 400.1672 0.1208 -1.0000 -1.0000 0744770 1598857702.20 151.3821 60.0057 32.0000 1.9697 1.9728 399.4396 400.2090 0.1208 -1.0000 -1.0000 0744833 1598857702.30 151.3821 60.0057 32.0000 1.9690 1.9721 399.4222 400.1915 0.1208 -1.0000 -1.0000 0744911 1598857702.40 151.3821 60.0057 32.0000 1.9693 1.9724 399.3910 400.1604 0.1208 -1.0000 -1.0000 0745051 1598857702.50 151.3821 60.0057 32.0000 1.9696 1.9727 399.4354 400.2049 0.1208 -1.0000 -1.0000 0745114 1598857702.60 151.4257 60.0057 32.0000 1.9699 1.9731 399.3495 400.1190 0.1208 -1.0000 -1.0000 0745176 1598857702.70 151.5021 60.0057 32.0000 1.9695 1.9727 399.3755 400.1451 0.1208 -1.0000 -1.0000 0745239 1598857702.80 151.5021 60.0057 32.0000 1.9693 1.9724 399.4633 400.2333 0.1209 -1.0000 -1.0000 0745301 1598857702.90 151.5021 60.0057 32.0000 1.9698 1.9730 399.4648 400.2345 0.1208 -1.0000 -1.0000 0745520 1598857703.00 151.5021 60.0057 32.0000 1.9695 1.9726 399.4899 400.2597 0.1209 -1.0000 -1.0000 0745582 1598857703.10 151.5021 60.0057 32.0000 1.9696 1.9727 399.3661 400.1363 0.1210 -1.0000 -1.0000 0745645 1598857703.20 151.5227 60.0057 32.0000 1.9696 1.9728 399.4302 400.1998 0.1208 -1.0000 -1.0000 0745707 1598857703.30 151.5227 60.0057 32.0000 1.9704 1.9736 399.3623 400.1312 0.1208 -1.0000 -1.0000 0745770 1598857703.40 151.5227 60.0057 32.0000 1.9701 1.9733 399.4785 400.2484 0.1209 -1.0000 -1.0000 0746207 1598857703.50 151.5227 60.0057 32.0000 1.9703 1.9734 399.4449 400.2136 0.1206 -1.0000 -1.0000 0746270 1598857703.60 151.5227 60.0057 32.0000 1.9690 1.9722 399.4579 400.2267 0.1208 -1.0000 -1.0000 0746348 1598857703.70 151.5234 60.0057 32.0000 1.9696 1.9727 399.3916 400.1609 0.1208 -1.0000 -1.0000 0746410 1598857703.80 151.5236 60.0057 32.0000 1.9694 1.9725 399.3666 400.1356 0.1207 -1.0000 -1.0000 0746473 1598857703.90 151.5236 60.0057 32.0000 1.9699 1.9730 399.4599 400.2295 0.1208 -1.0000 -1.0000 0746535 1598857704.00 151.5236 60.0057 32.0000 1.9695 1.9726 399.4422 400.2119 0.1209 -1.0000 -1.0000 0746613 1598857704.10 151.5236 60.0057 32.0000 1.9697 1.9728 399.4545 400.2244 0.1208 -1.0000 -1.0000 0746676 1598857704.20 151.5236 60.0057 32.0000 1.9693 1.9725 399.3708 400.1408 0.1210 -1.0000 -1.0000 0746738 1598857704.30 151.4997 60.0057 32.0000 1.9701 1.9732 399.3475 400.1175 0.1209 -1.0000 -1.0000 0746816 1598857704.40 151.4997 60.0057 32.0000 1.9697 1.9728 399.4442 400.2143 0.1209 -1.0000 -1.0000 0746988 1598857704.50 151.4997 60.0057 32.0000 1.9700 1.9732 399.3788 400.1486 0.1209 -1.0000 -1.0000 0747051 1598857704.60 151.4997 60.0057 32.0000 1.9697 1.9729 399.3840 400.1530 0.1208 -1.0000 -1.0000 0747129 1598857704.70 151.4997 60.0057 32.0000 1.9691 1.9723 399.3836 400.1528 0.1208 -1.0000 -1.0000 0747191 1598857704.80 151.4985 60.0064 32.0000 1.9693 1.9724 399.4261 400.1944 0.1207 -1.0000 -1.0000 0747254 1598857704.90 151.4983 60.0065 32.0000 1.9697 1.9728 399.3980 400.1669 0.1207 -1.0000 -1.0000 0748441 1598857705.00 151.4983 60.0065 32.0000 1.9702 1.9734 399.3794 400.1478 0.1207 -1.0000 -1.0000 0748504 1598857705.10 151.4983 60.0065 32.0000 1.9695 1.9726 399.5106 400.2799 0.1208 -1.0000 -1.0000 0748566 1598857705.20 151.4983 60.0065 32.0000 1.9699 1.9730 399.4738 400.2441 0.1209 -1.0000 -1.0000 0748644 1598857705.30 151.4983 60.0065 32.0000 1.9694 1.9725 399.4116 400.1811 0.1208 -1.0000 -1.0000 0748707 1598857705.40 151.4935 60.0065 32.0000 1.9699 1.9730 399.4431 400.2119 0.1208 -1.0000 -1.0000 0748769 1598857705.50 151.4935 60.0065 32.0000 1.9693 1.9725 399.4054 400.1749 0.1208 -1.0000 -1.0000 0748847 1598857705.60 151.4935 60.0065 32.0000 1.9696 1.9727 399.3546 400.1237 0.1207 -1.0000 -1.0000 0748910 1598857705.70 151.4935 60.0065 32.0000 1.9700 1.9732 399.4169 400.1848 0.1206 -1.0000 -1.0000 0748972 1598857705.80 151.4935 60.0065 32.0000 1.9695 1.9726 399.3869 400.1564 0.1209 -1.0000 -1.0000 0749050 1598857705.90 151.4746 60.0065 32.0000 1.9694 1.9725 399.4183 400.1879 0.1208 -1.0000 -1.0000 0749113 1598857706.00 151.4746 60.0065 32.0000 1.9686 1.9717 399.3662 400.1365 0.1209 -1.0000 -1.0000 0749191 1598857706.10 151.4746 60.0065 32.0000 1.9698 1.9729 399.3452 400.1147 0.1208 -1.0000 -1.0000 0749253 1598857706.20 151.4746 60.0065 32.0000 1.9697 1.9728 399.4737 400.2436 0.1208 -1.0000 -1.0000 0749316 1598857706.30 151.4746 60.0065 32.0000 1.9694 1.9725 399.4130 400.1822 0.1207 -1.0000 -1.0000 0749394 1598857706.40 151.4795 60.0065 32.0000 1.9690 1.9722 399.4387 400.2082 0.1209 -1.0000 -1.0000 0749456 1598857706.50 151.5132 60.0065 32.0000 1.9699 1.9730 399.4662 400.2355 0.1208 -1.0000 -1.0000 0749519 1598857706.60 151.5132 60.0065 32.0000 1.9697 1.9728 399.4678 400.2367 0.1207 -1.0000 -1.0000 0749597 1598857706.70 151.5132 60.0065 32.0000 1.9702 1.9733 399.3680 400.1369 0.1207 -1.0000 -1.0000 0749660 1598857706.80 151.5132 60.0065 32.0000 1.9695 1.9726 399.4588 400.2272 0.1207 -1.0000 -1.0000 0749722 1598857706.90 151.5132 60.0065 32.0000 1.9702 1.9733 399.4370 400.2063 0.1208 -1.0000 -1.0000 0749800 1598857707.00 151.5132 60.0065 32.0000 1.9698 1.9729 399.4654 400.2352 0.1209 -1.0000 -1.0000 0749863 1598857707.10 151.5132 60.0065 32.0000 1.9698 1.9729 399.4515 400.2217 0.1209 -1.0000 -1.0000 0749925 1598857707.20 151.5132 60.0065 32.0000 1.9700 1.9731 399.3977 400.1677 0.1209 -1.0000 -1.0000 0750003 1598857707.30 151.5132 60.0065 32.0000 1.9695 1.9726 399.4685 400.2380 0.1208 -1.0000 -1.0000 0750066 1598857707.40 151.5132 60.0065 32.0000 1.9697 1.9728 399.4020 400.1720 0.1208 -1.0000 -1.0000 0750128 1598857707.50 151.4958 60.0065 32.0000 1.9701 1.9732 399.4727 400.2413 0.1206 -1.0000 -1.0000 0750206 1598857707.60 151.4583 60.0065 32.0000 1.9700 1.9732 399.3962 400.1663 0.1209 -1.0000 -1.0000 0750253 1598857707.70 151.4583 60.0065 32.0000 1.9693 1.9724 399.4122 400.1817 0.1208 -1.0000 -1.0000 0750331 1598857707.80 151.4583 60.0065 32.0000 1.9693 1.9724 399.4306 400.1994 0.1207 -1.0000 -1.0000 0750394 1598857707.90 151.4583 60.0065 32.0000 1.9693 1.9724 399.4050 400.1745 0.1209 -1.0000 -1.0000 0750456 1598857708.00 151.4583 60.0065 32.0000 1.9692 1.9724 399.4516 400.2214 0.1208 -1.0000 -1.0000 0751034 1598857708.10 151.5354 60.0065 32.0000 1.9697 1.9728 399.3820 400.1514 0.1208 -1.0000 -1.0000 0751097 1598857708.20 151.5354 60.0065 32.0000 1.9696 1.9728 399.4521 400.2228 0.1209 -1.0000 -1.0000 0751159 1598857708.30 151.5354 60.0065 32.0000 1.9703 1.9734 399.4853 400.2550 0.1209 -1.0000 -1.0000 0751222 1598857708.40 151.5354 60.0065 32.0000 1.9703 1.9734 399.4134 400.1831 0.1208 -1.0000 -1.0000 0751284 1598857708.50 151.5354 60.0065 32.0000 1.9706 1.9737 399.5641 400.3338 0.1208 -1.0000 -1.0000 0751581 1598857708.60 151.5354 60.0065 32.0000 1.9701 1.9732 399.4867 400.2559 0.1207 -1.0000 -1.0000 0751643 1598857708.70 151.6266 60.0065 32.0000 1.9698 1.9730 399.4858 400.2571 0.1210 -1.0000 -1.0000 0751706 1598857708.80 151.6266 60.0065 32.0000 1.9702 1.9733 399.4209 400.1900 0.1208 -1.0000 -1.0000 0751768 1598857708.90 151.6266 60.0065 32.0000 1.9701 1.9732 399.5036 400.2732 0.1208 -1.0000 -1.0000 0751846 1598857709.00 151.6266 60.0065 32.0000 1.9709 1.9740 399.4826 400.2520 0.1208 -1.0000 -1.0000 0751909 1598857709.10 151.6266 60.0065 32.0000 1.9706 1.9737 399.4779 400.2468 0.1207 -1.0000 -1.0000 0751971 1598857709.20 151.5581 60.0065 32.0000 1.9701 1.9732 399.4302 400.1995 0.1208 -1.0000 -1.0000 0752050 1598857709.30 151.5502 60.0065 32.0000 1.9697 1.9729 399.4475 400.2156 0.1205 -1.0000 -1.0000 0752112 1598857709.40 151.5502 60.0065 32.0000 1.9699 1.9731 399.5453 400.3132 0.1206 -1.0000 -1.0000 0752175 1598857709.50 151.5502 60.0065 32.0000 1.9701 1.9732 399.3764 400.1453 0.1208 -1.0000 -1.0000 0752237 1598857709.60 151.5502 60.0065 32.0000 1.9699 1.9730 399.4189 400.1885 0.1208 -1.0000 -1.0000 0752299 1598857709.70 151.5502 60.0065 32.0000 1.9705 1.9736 399.4529 400.2224 0.1208 -1.0000 -1.0000 0752378 1598857709.80 151.5193 60.0066 32.0000 1.9701 1.9732 399.4676 400.2363 0.1207 -1.0000 -1.0000 0752440 1598857709.90 151.5193 60.0066 32.0000 1.9706 1.9737 399.4866 400.2550 0.1206 -1.0000 -1.0000 0752503 1598857710.00 151.5193 60.0066 32.0000 1.9702 1.9733 399.4679 400.2367 0.1208 -1.0000 -1.0000 0752581 1598857710.10 151.5193 60.0066 32.0000 1.9700 1.9731 399.3797 400.1483 0.1207 -1.0000 -1.0000 0752753 1598857710.20 151.5193 60.0066 32.0000 1.9701 1.9732 399.5052 400.2737 0.1207 -1.0000 -1.0000 0752815 1598857710.30 151.5193 60.0066 32.0000 1.9701 1.9732 399.5109 400.2800 0.1207 -1.0000 -1.0000 0752893 1598857710.40 151.4972 60.0066 32.0000 1.9699 1.9730 399.4559 400.2247 0.1207 -1.0000 -1.0000 0752956 1598857710.50 151.4867 60.0066 32.0000 1.9704 1.9735 399.5186 400.2878 0.1207 -1.0000 -1.0000 0753018 1598857710.60 151.4867 60.0066 32.0000 1.9701 1.9732 399.3251 400.0937 0.1207 -1.0000 -1.0000 0753252 1598857710.70 151.4867 60.0066 32.0000 1.9698 1.9729 399.4625 400.2317 0.1207 -1.0000 -1.0000 0753331 1598857710.80 151.4867 60.0066 32.0000 1.9697 1.9728 399.3998 400.1686 0.1207 -1.0000 -1.0000 0753393 1598857710.90 151.4867 60.0066 32.0000 1.9696 1.9727 399.4742 400.2426 0.1206 -1.0000 -1.0000 0753456 1598857711.00 151.4700 60.0066 32.0000 1.9701 1.9732 399.4226 400.1911 0.1207 -1.0000 -1.0000 0753518 1598857711.10 151.4700 60.0066 32.0000 1.9694 1.9725 399.4685 400.2379 0.1208 -1.0000 -1.0000 0753752 1598857711.20 151.4700 60.0066 32.0000 1.9694 1.9725 399.4643 400.2338 0.1208 -1.0000 -1.0000 0753830 1598857711.30 151.4700 60.0066 32.0000 1.9698 1.9730 399.4402 400.2100 0.1208 -1.0000 -1.0000 0753893 1598857711.40 151.4700 60.0066 32.0000 1.9687 1.9718 399.4858 400.2551 0.1208 -1.0000 -1.0000 0753955 1598857711.50 151.4587 60.0066 32.0000 1.9692 1.9723 399.3990 400.1681 0.1208 -1.0000 -1.0000 0754034 1598857711.60 151.4587 60.0066 32.0000 1.9689 1.9720 399.3517 400.1213 0.1208 -1.0000 -1.0000 0754283 1598857711.70 151.4587 60.0066 32.0000 1.9692 1.9723 399.4362 400.2055 0.1208 -1.0000 -1.0000 0754362 1598857711.80 151.4587 60.0066 32.0000 1.9696 1.9728 399.3689 400.1384 0.1208 -1.0000 -1.0000 0754424 1598857711.90 151.4587 60.0066 32.0000 1.9702 1.9733 399.4534 400.2229 0.1208 -1.0000 -1.0000 0754486 1598857712.00 151.4654 60.0066 32.0000 1.9698 1.9729 399.5451 400.3139 0.1206 -1.0000 -1.0000 0754565 1598857712.10 151.5012 60.0066 32.0000 1.9699 1.9731 399.4548 400.2232 0.1207 -1.0000 -1.0000 0754627 1598857712.20 151.5012 60.0066 32.0000 1.9696 1.9728 399.4401 400.2094 0.1208 -1.0000 -1.0000 0755252 1598857712.30 151.5012 60.0066 32.0000 1.9698 1.9730 399.4819 400.2519 0.1208 -1.0000 -1.0000 0755330 1598857712.40 151.5012 60.0066 32.0000 1.9698 1.9729 399.4295 400.1975 0.1206 -1.0000 -1.0000 0755393 1598857712.50 151.5012 60.0066 32.0000 1.9698 1.9729 399.4147 400.1828 0.1206 -1.0000 -1.0000 0755455 1598857712.60 151.5481 60.0066 32.0000 1.9699 1.9731 399.3651 400.1335 0.1207 -1.0000 -1.0000 0755533 1598857712.70 151.5481 60.0066 32.0000 1.9698 1.9730 399.4358 400.2050 0.1208 -1.0000 -1.0000 0755596 1598857712.80 151.5481 60.0066 32.0000 1.9695 1.9727 399.4772 400.2467 0.1208 -1.0000 -1.0000 0755658 1598857712.90 151.5481 60.0066 32.0000 1.9700 1.9731 399.5026 400.2719 0.1208 -1.0000 -1.0000 0755721 1598857713.00 151.5481 60.0066 32.0000 1.9697 1.9729 399.3925 400.1621 0.1208 -1.0000 -1.0000 0755783 1598857713.10 151.5352 60.0066 32.0000 1.9695 1.9726 399.4813 400.2499 0.1206 -1.0000 -1.0000 0755846 1598857713.20 151.5246 60.0066 32.0000 1.9699 1.9730 399.4300 400.1990 0.1207 -1.0000 -1.0000 0755924 1598857713.30 151.5246 60.0066 32.0000 1.9692 1.9724 399.4525 400.2211 0.1207 -1.0000 -1.0000 0755986 1598857713.40 151.5246 60.0066 32.0000 1.9699 1.9730 399.4592 400.2279 0.1207 -1.0000 -1.0000 0756049 1598857713.50 151.5246 60.0066 32.0000 1.9696 1.9728 399.4062 400.1757 0.1208 -1.0000 -1.0000 0756127 1598857713.60 151.5246 60.0066 32.0000 1.9706 1.9737 399.5005 400.2694 0.1207 -1.0000 -1.0000 0756189 1598857713.70 151.5051 60.0066 32.0000 1.9699 1.9730 399.3766 400.1454 0.1207 -1.0000 -1.0000 0756486 1598857713.80 151.5051 60.0066 32.0000 1.9694 1.9726 399.4360 400.2043 0.1206 -1.0000 -1.0000 0756549 1598857713.90 151.5051 60.0066 32.0000 1.9692 1.9724 399.4673 400.2362 0.1207 -1.0000 -1.0000 0756611 1598857714.00 151.5051 60.0066 32.0000 1.9696 1.9727 399.4450 400.2147 0.1209 -1.0000 -1.0000 0756674 1598857714.10 151.5051 60.0066 32.0000 1.9699 1.9730 399.3437 400.1140 0.1209 -1.0000 -1.0000 0756736 1598857714.20 151.5051 60.0066 32.0000 1.9698 1.9729 399.4596 400.2279 0.1207 -1.0000 -1.0000 0756970 1598857714.30 151.5051 60.0066 32.0000 1.9701 1.9732 399.4586 400.2274 0.1207 -1.0000 -1.0000 0757033 1598857714.40 151.5051 60.0066 32.0000 1.9696 1.9727 399.4687 400.2373 0.1207 -1.0000 -1.0000 0757095 1598857714.50 151.5051 60.0066 32.0000 1.9699 1.9730 399.4533 400.2227 0.1208 -1.0000 -1.0000 0757158 1598857714.60 151.5051 60.0066 32.0000 1.9698 1.9729 399.4495 400.2180 0.1206 -1.0000 -1.0000 0757236 1598857714.70 151.5088 60.0066 32.0000 1.9701 1.9732 399.4196 400.1898 0.1208 -1.0000 -1.0000 0757298 1598857714.80 151.5349 60.0069 32.0000 1.9696 1.9727 399.3648 400.1334 0.1208 -1.0000 -1.0000 0757361 1598857714.90 151.5349 60.0069 32.0000 1.9698 1.9729 399.4777 400.2459 0.1206 -1.0000 -1.0000 0757439 1598857715.00 151.5349 60.0069 32.0000 1.9700 1.9732 399.4041 400.1727 0.1207 -1.0000 -1.0000 0757501 1598857715.10 151.5349 60.0069 32.0000 1.9703 1.9734 399.3935 400.1622 0.1207 -1.0000 -1.0000 0757564 1598857715.20 151.5349 60.0069 32.0000 1.9695 1.9726 399.3713 400.1405 0.1208 -1.0000 -1.0000 0758001 1598857715.30 151.5580 60.0069 32.0000 1.9696 1.9727 399.3978 400.1670 0.1208 -1.0000 -1.0000 0758064 1598857715.40 151.5580 60.0069 32.0000 1.9704 1.9735 399.3963 400.1653 0.1207 -1.0000 -1.0000 0758126 1598857715.50 151.5580 60.0069 32.0000 1.9705 1.9736 399.4561 400.2251 0.1207 -1.0000 -1.0000 0758204 1598857715.60 151.5580 60.0069 32.0000 1.9698 1.9730 399.4470 400.2163 0.1208 -1.0000 -1.0000 0758267 1598857715.70 151.5580 60.0069 32.0000 1.9701 1.9733 399.4179 400.1869 0.1207 -1.0000 -1.0000 0759001 1598857715.80 151.5580 60.0069 32.0000 1.9691 1.9722 399.4821 400.2506 0.1206 -1.0000 -1.0000 0759064 1598857715.90 151.5261 60.0069 32.0000 1.9701 1.9732 399.4297 400.1984 0.1208 -1.0000 -1.0000 0759126 1598857716.00 151.5261 60.0069 32.0000 1.9701 1.9733 399.5014 400.2704 0.1207 -1.0000 -1.0000 0759204 1598857716.10 151.5261 60.0069 32.0000 1.9700 1.9732 399.3736 400.1429 0.1208 -1.0000 -1.0000 0759267 1598857716.20 151.5261 60.0069 32.0000 1.9706 1.9737 399.3884 400.1571 0.1207 -1.0000 -1.0000 0759329 1598857716.30 151.5261 60.0069 32.0000 1.9706 1.9737 399.4107 400.1795 0.1207 -1.0000 -1.0000 0759392 1598857716.40 151.4839 60.0069 32.0000 1.9702 1.9733 399.4385 400.2072 0.1206 -1.0000 -1.0000 0759454 1598857716.50 151.4753 60.0069 32.0000 1.9706 1.9737 399.4645 400.2331 0.1207 -1.0000 -1.0000 0759532 1598857716.60 151.4753 60.0069 32.0000 1.9700 1.9732 399.4585 400.2270 0.1206 -1.0000 -1.0000 0759595 1598857716.70 151.4753 60.0069 32.0000 1.9699 1.9730 399.4758 400.2443 0.1207 -1.0000 -1.0000 0759657 1598857716.80 151.4753 60.0069 32.0000 1.9697 1.9728 399.3580 400.1263 0.1206 -1.0000 -1.0000 0759720 1598857716.90 151.4788 60.0069 32.0000 1.9693 1.9724 399.4149 400.1842 0.1208 -1.0000 -1.0000 0759798 1598857717.00 151.5399 60.0069 32.0000 1.9692 1.9723 399.4273 400.1961 0.1207 -1.0000 -1.0000 0759860 1598857717.10 151.5399 60.0069 32.0000 1.9693 1.9724 399.3794 400.1481 0.1208 -1.0000 -1.0000 0759923 1598857717.20 151.5399 60.0069 32.0000 1.9697 1.9728 399.3684 400.1380 0.1208 -1.0000 -1.0000 0800001 1598857717.30 151.5399 60.0069 32.0000 1.9696 1.9727 399.4674 400.2368 0.1208 -1.0000 -1.0000 0800063 1598857717.40 151.5399 60.0069 32.0000 1.9698 1.9729 399.4587 400.2275 0.1206 -1.0000 -1.0000 0800126 1598857717.50 151.5399 60.0069 32.0000 1.9699 1.9730 399.4309 400.2001 0.1208 -1.0000 -1.0000 0800188 1598857717.60 151.5399 60.0069 32.0000 1.9696 1.9727 399.4170 400.1860 0.1207 -1.0000 -1.0000 0800251 1598857717.70 151.5399 60.0069 32.0000 1.9700 1.9732 399.4158 400.1853 0.1209 -1.0000 -1.0000 0800329 1598857717.80 151.5399 60.0069 32.0000 1.9699 1.9730 399.4095 400.1793 0.1209 -1.0000 -1.0000 0801110 1598857717.90 151.5399 60.0069 32.0000 1.9698 1.9729 399.4015 400.1715 0.1209 -1.0000 -1.0000 0801172 1598857718.00 151.5399 60.0069 32.0000 1.9701 1.9733 399.4251 400.1947 0.1208 -1.0000 -1.0000 0801266 1598857718.10 151.5267 60.0069 32.0000 1.9699 1.9731 399.4359 400.2043 0.1207 -1.0000 -1.0000 0801344 1598857718.20 151.4883 60.0069 32.0000 1.9689 1.9721 399.4384 400.2072 0.1206 -1.0000 -1.0000 0801407 1598857718.30 151.4883 60.0069 32.0000 1.9699 1.9730 399.4460 400.2148 0.1207 -1.0000 -1.0000 0801469 1598857718.40 151.4883 60.0069 32.0000 1.9700 1.9732 399.4233 400.1922 0.1208 -1.0000 -1.0000 0801532 1598857718.50 151.4883 60.0069 32.0000 1.9689 1.9720 399.4199 400.1895 0.1209 -1.0000 -1.0000 0801594 1598857718.60 151.4883 60.0069 32.0000 1.9698 1.9729 399.4367 400.2053 0.1207 -1.0000 -1.0000 0801672 1598857718.70 151.4883 60.0069 32.0000 1.9702 1.9733 399.4076 400.1775 0.1209 -1.0000 -1.0000 0801735 1598857718.80 151.5006 60.0069 32.0000 1.9699 1.9730 399.3448 400.1140 0.1208 -1.0000 -1.0000 0801797 1598857718.90 151.5006 60.0069 32.0000 1.9697 1.9728 399.4858 400.2561 0.1209 -1.0000 -1.0000 0801875 1598857719.00 151.5006 60.0069 32.0000 1.9696 1.9727 399.4031 400.1724 0.1208 -1.0000 -1.0000 0801938 1598857719.10 151.5006 60.0069 32.0000 1.9701 1.9732 399.3860 400.1549 0.1207 -1.0000 -1.0000 0802000 1598857719.20 151.5006 60.0069 32.0000 1.9694 1.9725 399.4497 400.2194 0.1208 -1.0000 -1.0000 0802078 1598857719.30 151.5152 60.0069 32.0000 1.9692 1.9723 399.4381 400.2072 0.1207 -1.0000 -1.0000 0802141 1598857719.40 151.5152 60.0069 32.0000 1.9692 1.9723 399.4514 400.2211 0.1208 -1.0000 -1.0000 0802203 1598857719.50 151.5216 60.0055 32.0000 1.9699 1.9730 399.4719 400.2409 0.1207 -1.0000 -1.0000 0802266 1598857719.60 151.5201 60.0055 32.0000 1.9692 1.9723 399.4498 400.2181 0.1206 -1.0000 -1.0000 0802328 1598857719.70 151.5201 60.0055 32.0000 1.9696 1.9727 399.4408 400.2091 0.1207 -1.0000 -1.0000 0802407 1598857719.80 151.5201 60.0055 32.0000 1.9701 1.9732 399.3970 400.1662 0.1208 -1.0000 -1.0000 0802469 1598857719.90 151.5201 60.0055 32.0000 1.9698 1.9729 399.4819 400.2515 0.1208 -1.0000 -1.0000 0802532 1598857720.00 151.5201 60.0055 32.0000 1.9694 1.9725 399.4169 400.1857 0.1207 -1.0000 -1.0000 0802610 1598857720.10 151.5201 60.0055 32.0000 1.9696 1.9727 399.3761 400.1453 0.1208 -1.0000 -1.0000 0802672 1598857720.20 151.5201 60.0055 32.0000 1.9700 1.9732 399.4160 400.1851 0.1208 -1.0000 -1.0000 0802735 1598857720.30 151.5201 60.0055 32.0000 1.9696 1.9728 399.5186 400.2889 0.1208 -1.0000 -1.0000 0803531 1598857720.40 151.5201 60.0055 32.0000 1.9706 1.9737 399.4666 400.2353 0.1207 -1.0000 -1.0000 0803594 1598857720.50 151.5127 60.0055 32.0000 1.9699 1.9730 399.4240 400.1932 0.1208 -1.0000 -1.0000 0803641 1598857720.60 151.5127 60.0055 32.0000 1.9696 1.9727 399.4713 400.2405 0.1208 -1.0000 -1.0000 0803719 1598857720.70 151.5127 60.0055 32.0000 1.9690 1.9721 399.4456 400.2147 0.1207 -1.0000 -1.0000 0803781 1598857720.80 151.5127 60.0055 32.0000 1.9697 1.9728 399.4774 400.2469 0.1209 -1.0000 -1.0000 0803844 1598857720.90 151.5127 60.0055 32.0000 1.9697 1.9728 399.4435 400.2139 0.1209 -1.0000 -1.0000 0803922 1598857721.00 151.5127 60.0055 32.0000 1.9697 1.9728 399.4094 400.1790 0.1208 -1.0000 -1.0000 0803984 1598857721.10 151.4994 60.0055 32.0000 1.9700 1.9732 399.4294 400.1988 0.1208 -1.0000 -1.0000 0804047 1598857721.20 151.4994 60.0055 32.0000 1.9699 1.9730 399.4425 400.2115 0.1207 -1.0000 -1.0000 0804125 1598857721.30 151.4994 60.0055 32.0000 1.9696 1.9727 399.3246 400.0939 0.1208 -1.0000 -1.0000 0804187 1598857721.40 151.4994 60.0055 32.0000 1.9699 1.9730 399.3374 400.1060 0.1207 -1.0000 -1.0000 0804250 1598857721.50 151.4994 60.0055 32.0000 1.9690 1.9722 399.4342 400.2035 0.1208 -1.0000 -1.0000 0804312 1598857721.60 151.5057 60.0055 32.0000 1.9697 1.9728 399.4292 400.1978 0.1207 -1.0000 -1.0000 0804375 1598857721.70 151.5057 60.0055 32.0000 1.9701 1.9732 399.3961 400.1646 0.1206 -1.0000 -1.0000 0804469 1598857721.80 151.5057 60.0055 32.0000 1.9700 1.9731 399.3395 400.1078 0.1207 -1.0000 -1.0000 0804531 1598857721.90 151.5057 60.0055 32.0000 1.9703 1.9734 399.4372 400.2077 0.1210 -1.0000 -1.0000 0804719 1598857722.00 151.5057 60.0055 32.0000 1.9704 1.9735 399.4018 400.1716 0.1208 -1.0000 -1.0000 0804797 1598857722.10 151.5057 60.0055 32.0000 1.9698 1.9729 399.4356 400.2050 0.1209 -1.0000 -1.0000 0804859 1598857722.20 151.5057 60.0055 32.0000 1.9700 1.9732 399.4048 400.1738 0.1207 -1.0000 -1.0000 0804922 1598857722.30 151.5057 60.0055 32.0000 1.9695 1.9726 399.4037 400.1730 0.1208 -1.0000 -1.0000 0805000 1598857722.40 151.5057 60.0055 32.0000 1.9701 1.9732 399.3978 400.1669 0.1207 -1.0000 -1.0000 0805609 1598857722.50 151.5057 60.0055 32.0000 1.9703 1.9735 399.3889 400.1578 0.1207 -1.0000 -1.0000 0805656 1598857722.60 151.5057 60.0055 32.0000 1.9694 1.9725 399.3473 400.1155 0.1206 -1.0000 -1.0000 0805734 1598857722.70 151.5656 60.0055 32.0000 1.9699 1.9730 399.3155 400.0839 0.1207 -1.0000 -1.0000 0805796 1598857722.80 151.5656 60.0055 32.0000 1.9698 1.9729 399.4453 400.2142 0.1208 -1.0000 -1.0000 0805859 1598857722.90 151.5656 60.0055 32.0000 1.9707 1.9738 399.3556 400.1251 0.1208 -1.0000 -1.0000 0805937 1598857723.00 151.5656 60.0055 32.0000 1.9704 1.9735 399.4086 400.1779 0.1208 -1.0000 -1.0000 0805999 1598857723.10 151.5656 60.0055 32.0000 1.9698 1.9730 399.3929 400.1620 0.1208 -1.0000 -1.0000 0806062 1598857723.20 151.5656 60.0055 32.0000 1.9693 1.9725 399.5026 400.2723 0.1208 -1.0000 -1.0000 0806124 1598857723.30 151.5243 60.0055 32.0000 1.9697 1.9728 399.4247 400.1937 0.1207 -1.0000 -1.0000 0806187 1598857723.40 151.5243 60.0055 32.0000 1.9701 1.9732 399.4221 400.1909 0.1207 -1.0000 -1.0000 0806265 1598857723.50 151.5243 60.0055 32.0000 1.9701 1.9732 399.4136 400.1828 0.1208 -1.0000 -1.0000 0806327 1598857723.60 151.5243 60.0055 32.0000 1.9698 1.9729 399.4341 400.2037 0.1208 -1.0000 -1.0000 0806390 1598857723.70 151.5243 60.0055 32.0000 1.9702 1.9733 399.4645 400.2329 0.1207 -1.0000 -1.0000 0806468 1598857723.80 151.5309 60.0055 32.0000 1.9707 1.9738 399.4074 400.1759 0.1207 -1.0000 -1.0000 0806531 1598857723.90 151.5338 60.0055 32.0000 1.9705 1.9736 399.5421 400.3118 0.1209 -1.0000 -1.0000 0806593 1598857724.00 151.5338 60.0055 32.0000 1.9701 1.9732 399.4033 400.1733 0.1208 -1.0000 -1.0000 0806671 1598857724.10 151.5338 60.0055 32.0000 1.9701 1.9732 399.4554 400.2235 0.1205 -1.0000 -1.0000 0806734 1598857724.20 151.5338 60.0055 32.0000 1.9705 1.9736 399.4604 400.2289 0.1207 -1.0000 -1.0000 0806780 1598857724.30 151.5338 60.0055 32.0000 1.9704 1.9735 399.5213 400.2902 0.1207 -1.0000 -1.0000 0806859 1598857724.40 151.5338 60.0055 32.0000 1.9705 1.9736 399.4712 400.2398 0.1206 -1.0000 -1.0000 0806921 1598857724.50 151.5338 60.0055 32.0000 1.9705 1.9736 399.3936 400.1619 0.1207 -1.0000 -1.0000 0807155 1598857724.60 151.5338 60.0055 32.0000 1.9699 1.9730 399.3870 400.1558 0.1207 -1.0000 -1.0000 0807234 1598857724.70 151.5338 60.0055 32.0000 1.9699 1.9730 399.3139 400.0816 0.1206 -1.0000 -1.0000 0807296 1598857724.80 151.5338 60.0055 32.0000 1.9712 1.9744 399.4238 400.1924 0.1207 -1.0000 -1.0000 0807359 1598857724.90 151.5105 60.0059 32.0000 1.9705 1.9736 399.4288 400.1979 0.1208 -1.0000 -1.0000 0807421 1598857725.00 151.4988 60.0061 32.0000 1.9697 1.9728 399.4095 400.1785 0.1207 -1.0000 -1.0000 0807999 1598857725.10 151.4988 60.0061 32.0000 1.9699 1.9730 399.3628 400.1315 0.1207 -1.0000 -1.0000 0808061 1598857725.20 151.4988 60.0061 32.0000 1.9694 1.9725 399.3354 400.1039 0.1207 -1.0000 -1.0000 0808140 1598857725.30 151.4988 60.0061 32.0000 1.9700 1.9731 399.3856 400.1538 0.1207 -1.0000 -1.0000 0808202 1598857725.40 151.4988 60.0061 32.0000 1.9704 1.9735 399.4421 400.2119 0.1209 -1.0000 -1.0000 0808265 1598857725.50 151.4988 60.0061 32.0000 1.9698 1.9729 399.4670 400.2363 0.1207 -1.0000 -1.0000 0808514 1598857725.60 151.4584 60.0061 32.0000 1.9699 1.9731 399.3340 400.1023 0.1207 -1.0000 -1.0000 0808577 1598857725.70 151.4584 60.0061 32.0000 1.9696 1.9727 399.4432 400.2128 0.1209 -1.0000 -1.0000 0808639 1598857725.80 151.4584 60.0061 32.0000 1.9691 1.9723 399.4400 400.2088 0.1207 -1.0000 -1.0000 0808702 1598857725.90 151.4584 60.0061 32.0000 1.9695 1.9726 399.3535 400.1224 0.1207 -1.0000 -1.0000 0808764 1598857726.00 151.4584 60.0061 32.0000 1.9695 1.9726 399.3951 400.1635 0.1206 -1.0000 -1.0000 0808842 1598857726.10 151.4355 60.0061 32.0000 1.9698 1.9729 399.4233 400.1926 0.1208 -1.0000 -1.0000 0808905 1598857726.20 151.4355 60.0061 32.0000 1.9704 1.9735 399.3439 400.1131 0.1208 -1.0000 -1.0000 0808968 1598857726.30 151.4355 60.0061 32.0000 1.9690 1.9721 399.3948 400.1642 0.1208 -1.0000 -1.0000 0809046 1598857726.40 151.4355 60.0061 32.0000 1.9690 1.9722 399.4086 400.1781 0.1208 -1.0000 -1.0000 0809108 1598857726.50 151.4355 60.0061 32.0000 1.9694 1.9725 399.4555 400.2251 0.1209 -1.0000 -1.0000 0809280 1598857726.60 151.4518 60.0061 32.0000 1.9692 1.9724 399.3709 400.1400 0.1206 -1.0000 -1.0000 0809358 1598857726.70 151.5040 60.0061 32.0000 1.9694 1.9725 399.3261 400.0948 0.1207 -1.0000 -1.0000 0809421 1598857726.80 151.5040 60.0061 32.0000 1.9697 1.9729 399.4751 400.2440 0.1207 -1.0000 -1.0000 0809483 1598857726.90 151.5040 60.0061 32.0000 1.9694 1.9725 399.4316 400.2010 0.1208 -1.0000 -1.0000 0809545 1598857727.00 151.5040 60.0061 32.0000 1.9693 1.9724 399.4880 400.2576 0.1208 -1.0000 -1.0000 0809780 1598857727.10 151.5040 60.0061 32.0000 1.9693 1.9725 399.4504 400.2198 0.1208 -1.0000 -1.0000 0809842 1598857727.20 151.5055 60.0061 32.0000 1.9695 1.9726 399.4103 400.1798 0.1208 -1.0000 -1.0000 0809905 1598857727.30 151.5055 60.0061 32.0000 1.9696 1.9727 399.3901 400.1588 0.1207 -1.0000 -1.0000 0809983 1598857727.40 151.5055 60.0061 32.0000 1.9698 1.9729 399.3800 400.1494 0.1209 -1.0000 -1.0000 0810045 1598857727.50 151.5055 60.0061 32.0000 1.9698 1.9729 399.4692 400.2378 0.1206 -1.0000 -1.0000 0810108 1598857727.60 151.5055 60.0061 32.0000 1.9698 1.9729 399.3853 400.1535 0.1207 -1.0000 -1.0000 0810327 1598857727.70 151.4831 60.0061 32.0000 1.9695 1.9726 399.4560 400.2252 0.1208 -1.0000 -1.0000 0810405 1598857727.80 151.4780 60.0061 32.0000 1.9697 1.9728 399.4307 400.2001 0.1208 -1.0000 -1.0000 0810467 1598857727.90 151.4780 60.0061 32.0000 1.9699 1.9730 399.4205 400.1897 0.1207 -1.0000 -1.0000 0810530 1598857728.00 151.4780 60.0061 32.0000 1.9699 1.9730 399.4273 400.1960 0.1207 -1.0000 -1.0000 0810639 1598857728.10 151.4780 60.0061 32.0000 1.9694 1.9725 399.4944 400.2637 0.1208 -1.0000 -1.0000 0810826 1598857728.20 151.4780 60.0061 32.0000 1.9704 1.9735 399.3708 400.1402 0.1208 -1.0000 -1.0000 0810889 1598857728.30 151.5281 60.0061 32.0000 1.9698 1.9729 399.3727 400.1412 0.1207 -1.0000 -1.0000 0810951 1598857728.40 151.5281 60.0061 32.0000 1.9703 1.9735 399.4558 400.2251 0.1208 -1.0000 -1.0000 0811014 1598857728.50 151.5281 60.0061 32.0000 1.9700 1.9732 399.5001 400.2693 0.1207 -1.0000 -1.0000 0811076 1598857728.60 151.5281 60.0061 32.0000 1.9691 1.9722 399.4444 400.2132 0.1207 -1.0000 -1.0000 0811857 1598857728.70 151.5281 60.0061 32.0000 1.9689 1.9720 399.3680 400.1362 0.1207 -1.0000 -1.0000 0811920 1598857728.80 151.4626 60.0061 32.0000 1.9692 1.9723 399.4627 400.2310 0.1205 -1.0000 -1.0000 0811982 1598857728.90 151.4626 60.0061 32.0000 1.9702 1.9733 399.4095 400.1776 0.1207 -1.0000 -1.0000 0812045 1598857729.00 151.4626 60.0061 32.0000 1.9697 1.9728 399.4048 400.1734 0.1207 -1.0000 -1.0000 0812107 1598857729.10 151.4626 60.0061 32.0000 1.9693 1.9724 399.3332 400.1022 0.1208 -1.0000 -1.0000 0812170 1598857729.20 151.4626 60.0061 32.0000 1.9693 1.9724 399.4070 400.1759 0.1207 -1.0000 -1.0000 0812248 1598857729.30 151.4640 60.0061 32.0000 1.9700 1.9731 399.3289 400.0979 0.1208 -1.0000 -1.0000 0812310 1598857729.40 151.4685 60.0061 32.0000 1.9696 1.9727 399.3472 400.1164 0.1208 -1.0000 -1.0000 0812373 1598857729.50 151.4685 60.0061 32.0000 1.9695 1.9726 399.4048 400.1729 0.1206 -1.0000 -1.0000 0812451 1598857729.60 151.4685 60.0061 32.0000 1.9699 1.9730 399.2578 400.0257 0.1206 -1.0000 -1.0000 0812514 1598857729.70 151.4685 60.0061 32.0000 1.9700 1.9731 399.3929 400.1610 0.1206 -1.0000 -1.0000 0812576 1598857729.80 151.4685 60.0061 32.0000 1.9701 1.9732 399.4015 400.1697 0.1206 -1.0000 -1.0000 0812639 1598857729.90 151.5081 60.0058 32.0000 1.9696 1.9727 399.4994 400.2685 0.1207 -1.0000 -1.0000 0812701 1598857730.00 151.5159 60.0057 32.0000 1.9690 1.9721 399.3892 400.1578 0.1208 -1.0000 -1.0000 0812779 1598857730.10 151.5159 60.0057 32.0000 1.9692 1.9723 399.4870 400.2564 0.1208 -1.0000 -1.0000 0813013 1598857730.20 151.5159 60.0057 32.0000 1.9697 1.9728 399.4259 400.1946 0.1207 -1.0000 -1.0000 0813076 1598857730.30 151.5159 60.0057 32.0000 1.9696 1.9727 399.3900 400.1589 0.1208 -1.0000 -1.0000 0813138 1598857730.40 151.5159 60.0057 32.0000 1.9700 1.9731 399.4202 400.1905 0.1209 -1.0000 -1.0000 0813201 1598857730.50 151.5159 60.0057 32.0000 1.9694 1.9725 399.4370 400.2063 0.1208 -1.0000 -1.0000 0813263 1598857730.60 151.5159 60.0057 32.0000 1.9688 1.9719 399.4241 400.1934 0.1208 -1.0000 -1.0000 0813513 1598857730.70 151.5159 60.0057 32.0000 1.9697 1.9728 399.3699 400.1383 0.1207 -1.0000 -1.0000 0813576 1598857730.80 151.5159 60.0057 32.0000 1.9707 1.9738 399.4620 400.2311 0.1208 -1.0000 -1.0000 0813638 1598857730.90 151.5159 60.0057 32.0000 1.9697 1.9728 399.3844 400.1531 0.1207 -1.0000 -1.0000 0813701 1598857731.00 151.4802 60.0057 32.0000 1.9693 1.9724 399.4310 400.2003 0.1208 -1.0000 -1.0000 0813763 1598857731.10 151.4802 60.0057 32.0000 1.9697 1.9729 399.3971 400.1662 0.1207 -1.0000 -1.0000 0813904 1598857731.20 151.4802 60.0057 32.0000 1.9693 1.9724 399.3191 400.0880 0.1208 -1.0000 -1.0000 0813966 1598857731.30 151.4802 60.0057 32.0000 1.9699 1.9730 399.3692 400.1386 0.1208 -1.0000 -1.0000 0814029 1598857731.40 151.4802 60.0057 32.0000 1.9695 1.9726 399.3746 400.1434 0.1207 -1.0000 -1.0000 0814091 1598857731.50 151.4915 60.0057 32.0000 1.9696 1.9727 399.5154 400.2847 0.1208 -1.0000 -1.0000 0814169 1598857731.60 151.5120 60.0057 32.0000 1.9696 1.9727 399.3701 400.1400 0.1209 -1.0000 -1.0000 0814232 1598857731.70 151.5120 60.0057 32.0000 1.9699 1.9730 399.3541 400.1238 0.1209 -1.0000 -1.0000 0814466 1598857731.80 151.5120 60.0057 32.0000 1.9699 1.9730 399.3724 400.1422 0.1209 -1.0000 -1.0000 0814529 1598857731.90 151.5120 60.0057 32.0000 1.9696 1.9728 399.4881 400.2580 0.1209 -1.0000 -1.0000 0814591 1598857732.00 151.5120 60.0057 32.0000 1.9694 1.9725 399.3893 400.1581 0.1207 -1.0000 -1.0000 0814669 1598857732.10 151.5001 60.0057 32.0000 1.9697 1.9728 399.5129 400.2818 0.1207 -1.0000 -1.0000 0814732 1598857732.20 151.5001 60.0057 32.0000 1.9695 1.9726 399.3679 400.1370 0.1208 -1.0000 -1.0000 0814966 1598857732.30 151.5001 60.0057 32.0000 1.9693 1.9724 399.3657 400.1348 0.1208 -1.0000 -1.0000 0815029 1598857732.40 151.5001 60.0057 32.0000 1.9693 1.9724 399.5104 400.2790 0.1207 -1.0000 -1.0000 0815107 1598857732.50 151.5001 60.0057 32.0000 1.9689 1.9720 399.4368 400.2060 0.1208 -1.0000 -1.0000 0815169 1598857732.60 151.4725 60.0057 32.0000 1.9695 1.9726 399.4405 400.2095 0.1207 -1.0000 -1.0000 0815247 1598857732.70 151.4725 60.0057 32.0000 1.9700 1.9731 399.4002 400.1694 0.1208 -1.0000 -1.0000 0815341 1598857732.80 151.4725 60.0057 32.0000 1.9694 1.9725 399.4259 400.1954 0.1208 -1.0000 -1.0000 0815404 1598857732.90 151.4725 60.0057 32.0000 1.9695 1.9726 399.4362 400.2055 0.1208 -1.0000 -1.0000 0815482 1598857733.00 151.4725 60.0057 32.0000 1.9698 1.9730 399.3994 400.1688 0.1208 -1.0000 -1.0000 0815544 1598857733.10 151.4725 60.0057 32.0000 1.9693 1.9724 399.3688 400.1378 0.1208 -1.0000 -1.0000 0815607 1598857733.20 151.4999 60.0057 32.0000 1.9693 1.9724 399.3945 400.1641 0.1209 -1.0000 -1.0000 0815950 1598857733.30 151.4999 60.0057 32.0000 1.9698 1.9729 399.4149 400.1844 0.1208 -1.0000 -1.0000 0816013 1598857733.40 151.4999 60.0057 32.0000 1.9703 1.9734 399.2694 400.0390 0.1209 -1.0000 -1.0000 0816075 1598857733.50 151.4999 60.0057 32.0000 1.9697 1.9729 399.4215 400.1908 0.1208 -1.0000 -1.0000 0816153 1598857733.60 151.4999 60.0057 32.0000 1.9703 1.9734 399.4015 400.1705 0.1207 -1.0000 -1.0000 0816216 1598857733.70 151.5002 60.0057 32.0000 1.9697 1.9728 399.4223 400.1911 0.1207 -1.0000 -1.0000 0816388 1598857733.80 151.5113 60.0057 32.0000 1.9705 1.9737 399.4326 400.2016 0.1207 -1.0000 -1.0000 0816450 1598857733.90 151.5113 60.0057 32.0000 1.9700 1.9731 399.4390 400.2078 0.1207 -1.0000 -1.0000 0816513 1598857734.00 151.5113 60.0057 32.0000 1.9704 1.9735 399.4510 400.2199 0.1207 -1.0000 -1.0000 0816591 1598857734.10 151.5113 60.0057 32.0000 1.9700 1.9732 399.3862 400.1541 0.1206 -1.0000 -1.0000 0816653 1598857734.20 151.5113 60.0057 32.0000 1.9698 1.9729 399.4748 400.2436 0.1207 -1.0000 -1.0000 0816825 1598857734.30 151.5096 60.0057 32.0000 1.9696 1.9727 399.4091 400.1782 0.1208 -1.0000 -1.0000 0816903 1598857734.40 151.5096 60.0057 32.0000 1.9699 1.9731 399.4574 400.2265 0.1207 -1.0000 -1.0000 0816966 1598857734.50 151.5096 60.0057 32.0000 1.9704 1.9735 399.3433 400.1132 0.1209 -1.0000 -1.0000 0817028 1598857734.60 151.5096 60.0057 32.0000 1.9704 1.9735 399.4347 400.2026 0.1206 -1.0000 -1.0000 0817091 1598857734.70 151.5096 60.0057 32.0000 1.9705 1.9737 399.4696 400.2383 0.1207 -1.0000 -1.0000 0817153 1598857734.80 151.5126 60.0053 32.0000 1.9707 1.9738 399.4531 400.2219 0.1207 -1.0000 -1.0000 0817278 1598857734.90 151.5149 60.0051 32.0000 1.9702 1.9733 399.4078 400.1766 0.1207 -1.0000 -1.0000 0817356 1598857735.00 151.5149 60.0051 32.0000 1.9698 1.9729 399.3870 400.1559 0.1208 -1.0000 -1.0000 0817419 1598857735.10 151.5149 60.0051 32.0000 1.9707 1.9738 399.4200 400.1889 0.1207 -1.0000 -1.0000 0817481 1598857735.20 151.5149 60.0051 32.0000 1.9703 1.9734 399.3886 400.1566 0.1206 -1.0000 -1.0000 0817559 1598857735.30 151.5149 60.0051 32.0000 1.9698 1.9729 399.4474 400.2164 0.1208 -1.0000 -1.0000 0817825 1598857735.40 151.4917 60.0051 32.0000 1.9707 1.9739 399.3792 400.1490 0.1209 -1.0000 -1.0000 0817887 1598857735.50 151.4917 60.0051 32.0000 1.9706 1.9737 399.4989 400.2690 0.1208 -1.0000 -1.0000 0817965 1598857735.60 151.4917 60.0051 32.0000 1.9704 1.9735 399.4278 400.1960 0.1206 -1.0000 -1.0000 0818028 1598857735.70 151.4917 60.0051 32.0000 1.9697 1.9728 399.4402 400.2089 0.1207 -1.0000 -1.0000 0818106 1598857735.80 151.4917 60.0051 32.0000 1.9693 1.9724 399.3967 400.1660 0.1208 -1.0000 -1.0000 0818590 1598857735.90 151.4859 60.0051 32.0000 1.9694 1.9726 399.4230 400.1919 0.1207 -1.0000 -1.0000 0818653 1598857736.00 151.4856 60.0051 32.0000 1.9699 1.9730 399.4232 400.1922 0.1207 -1.0000 -1.0000 0818731 1598857736.10 151.4856 60.0051 32.0000 1.9702 1.9733 399.4645 400.2335 0.1207 -1.0000 -1.0000 0818793 1598857736.20 151.4856 60.0051 32.0000 1.9706 1.9737 399.3633 400.1316 0.1206 -1.0000 -1.0000 0818856 1598857736.30 151.4856 60.0051 32.0000 1.9705 1.9736 399.4139 400.1830 0.1208 -1.0000 -1.0000 0818981 1598857736.40 151.4856 60.0051 32.0000 1.9701 1.9732 399.4787 400.2484 0.1208 -1.0000 -1.0000 0819043 1598857736.50 151.4856 60.0051 32.0000 1.9696 1.9727 399.4477 400.2166 0.1207 -1.0000 -1.0000 0819106 1598857736.60 151.4856 60.0051 32.0000 1.9698 1.9729 399.3765 400.1448 0.1206 -1.0000 -1.0000 0819184 1598857736.70 151.4856 60.0051 32.0000 1.9701 1.9732 399.3924 400.1608 0.1207 -1.0000 -1.0000 0819246 1598857736.80 151.5390 60.0051 32.0000 1.9702 1.9733 399.5147 400.2823 0.1205 -1.0000 -1.0000 0819481 1598857736.90 151.5390 60.0051 32.0000 1.9696 1.9728 399.3947 400.1641 0.1208 -1.0000 -1.0000 0819543 1598857737.00 151.5508 60.0051 32.0000 1.9694 1.9725 399.4064 400.1760 0.1208 -1.0000 -1.0000 0819606 1598857737.10 151.5512 60.0051 32.0000 1.9698 1.9729 399.3182 400.0874 0.1208 -1.0000 -1.0000 0819684 1598857737.20 151.5512 60.0051 32.0000 1.9701 1.9733 399.4306 400.1993 0.1207 -1.0000 -1.0000 0819746 1598857737.30 151.5512 60.0051 32.0000 1.9703 1.9734 399.4139 400.1825 0.1207 -1.0000 -1.0000 0819980 1598857737.40 151.5512 60.0051 32.0000 1.9704 1.9735 399.4065 400.1755 0.1208 -1.0000 -1.0000 0820043 1598857737.50 151.5246 60.0051 32.0000 1.9698 1.9729 399.4708 400.2403 0.1208 -1.0000 -1.0000 0820121 1598857737.60 151.4940 60.0051 32.0000 1.9700 1.9731 399.3939 400.1625 0.1207 -1.0000 -1.0000 0820184 1598857737.70 151.4940 60.0051 32.0000 1.9697 1.9728 399.4656 400.2347 0.1207 -1.0000 -1.0000 0820262 1598857737.80 151.4940 60.0051 32.0000 1.9702 1.9733 399.3795 400.1480 0.1207 -1.0000 -1.0000 0820340 1598857737.90 151.4940 60.0051 32.0000 1.9699 1.9730 399.4488 400.2167 0.1205 -1.0000 -1.0000 0820465 1598857738.00 151.4940 60.0051 32.0000 1.9697 1.9729 399.4183 400.1872 0.1207 -1.0000 -1.0000 0820543 1598857738.10 151.4776 60.0051 32.0000 1.9696 1.9728 399.3918 400.1606 0.1207 -1.0000 -1.0000 0820605 1598857738.20 151.4776 60.0051 32.0000 1.9695 1.9726 399.4446 400.2133 0.1207 -1.0000 -1.0000 0820668 1598857738.30 151.4776 60.0051 32.0000 1.9699 1.9730 399.3945 400.1641 0.1208 -1.0000 -1.0000 0820746 1598857738.40 151.4776 60.0051 32.0000 1.9698 1.9729 399.4409 400.2100 0.1207 -1.0000 -1.0000 0821074 1598857738.50 151.4776 60.0051 32.0000 1.9696 1.9727 399.4889 400.2580 0.1208 -1.0000 -1.0000 0821137 1598857738.60 151.4789 60.0051 32.0000 1.9692 1.9723 399.4453 400.2151 0.1209 -1.0000 -1.0000 0821215 1598857738.70 151.4802 60.0051 32.0000 1.9705 1.9736 399.3723 400.1420 0.1208 -1.0000 -1.0000 0821277 1598857738.80 151.4802 60.0051 32.0000 1.9699 1.9731 399.4585 400.2278 0.1208 -1.0000 -1.0000 0821340 1598857738.90 151.4802 60.0051 32.0000 1.9696 1.9727 399.4838 400.2538 0.1208 -1.0000 -1.0000 0821715 1598857739.00 151.4802 60.0051 32.0000 1.9697 1.9728 399.4140 400.1833 0.1208 -1.0000 -1.0000 0821777 1598857739.10 151.4802 60.0051 32.0000 1.9696 1.9727 399.4109 400.1791 0.1206 -1.0000 -1.0000 0821839 1598857739.20 151.5108 60.0051 32.0000 1.9699 1.9730 399.4423 400.2121 0.1208 -1.0000 -1.0000 0821918 1598857739.30 151.5108 60.0051 32.0000 1.9698 1.9730 399.4148 400.1835 0.1206 -1.0000 -1.0000 0821980 1598857739.40 151.5108 60.0051 32.0000 1.9697 1.9729 399.3492 400.1183 0.1208 -1.0000 -1.0000 0822121 1598857739.50 151.5108 60.0051 32.0000 1.9693 1.9724 399.4852 400.2542 0.1207 -1.0000 -1.0000 0822199 1598857739.60 151.5108 60.0051 32.0000 1.9697 1.9728 399.3379 400.1063 0.1207 -1.0000 -1.0000 0822261 1598857739.70 151.5108 60.0051 32.0000 1.9697 1.9728 399.4445 400.2141 0.1208 -1.0000 -1.0000 0822339 1598857739.80 151.5108 60.0051 32.0000 1.9702 1.9734 399.4458 400.2149 0.1208 -1.0000 -1.0000 0822386 1598857739.90 151.5120 60.0057 32.0000 1.9694 1.9725 399.4901 400.2589 0.1206 -1.0000 -1.0000 0822574 1598857740.00 151.5120 60.0057 32.0000 1.9698 1.9729 399.4651 400.2344 0.1207 -1.0000 -1.0000 0822652 1598857740.10 151.5120 60.0057 32.0000 1.9699 1.9730 399.4138 400.1827 0.1208 -1.0000 -1.0000 0822714 1598857740.20 151.5120 60.0057 32.0000 1.9693 1.9724 399.4071 400.1762 0.1208 -1.0000 -1.0000 0822777 1598857740.30 151.5049 60.0057 32.0000 1.9704 1.9735 399.4033 400.1730 0.1209 -1.0000 -1.0000 0822855 1598857740.40 151.4737 60.0057 32.0000 1.9698 1.9730 399.5047 400.2740 0.1207 -1.0000 -1.0000 0823386 1598857740.50 151.4737 60.0057 32.0000 1.9701 1.9732 399.4267 400.1953 0.1207 -1.0000 -1.0000 0823448 1598857740.60 151.4737 60.0057 32.0000 1.9691 1.9722 399.4678 400.2372 0.1208 -1.0000 -1.0000 0823527 1598857740.70 151.4737 60.0057 32.0000 1.9695 1.9726 399.4369 400.2058 0.1207 -1.0000 -1.0000 0823589 1598857740.80 151.4737 60.0057 32.0000 1.9694 1.9725 399.3923 400.1611 0.1208 -1.0000 -1.0000 0823652 1598857740.90 151.4925 60.0057 32.0000 1.9694 1.9725 399.3308 400.0996 0.1207 -1.0000 -1.0000 0823980 1598857741.00 151.5258 60.0057 32.0000 1.9693 1.9724 399.4170 400.1853 0.1207 -1.0000 -1.0000 0824042 1598857741.10 151.5258 60.0057 32.0000 1.9697 1.9729 399.4486 400.2189 0.1209 -1.0000 -1.0000 0824105 1598857741.20 151.5258 60.0057 32.0000 1.9702 1.9733 399.4153 400.1843 0.1207 -1.0000 -1.0000 0824183 1598857741.30 151.5258 60.0057 32.0000 1.9697 1.9728 399.4434 400.2122 0.1207 -1.0000 -1.0000 0824245 1598857741.40 151.5258 60.0057 32.0000 1.9703 1.9735 399.3772 400.1458 0.1208 -1.0000 -1.0000 0824308 1598857741.50 151.5258 60.0057 32.0000 1.9688 1.9719 399.4081 400.1779 0.1208 -1.0000 -1.0000 0824542 1598857741.60 151.5258 60.0057 32.0000 1.9700 1.9732 399.4862 400.2548 0.1207 -1.0000 -1.0000 0824604 1598857741.70 151.5258 60.0057 32.0000 1.9700 1.9731 399.4451 400.2141 0.1207 -1.0000 -1.0000 0824683 1598857741.80 151.5258 60.0057 32.0000 1.9702 1.9733 399.4683 400.2376 0.1208 -1.0000 -1.0000 0824745 1598857741.90 151.5550 60.0057 32.0000 1.9705 1.9736 399.4711 400.2424 0.1209 -1.0000 -1.0000 0824808 1598857742.00 151.5282 60.0057 32.0000 1.9691 1.9722 399.4149 400.1834 0.1207 -1.0000 -1.0000 0824886 1598857742.10 151.4724 60.0057 32.0000 1.9695 1.9727 399.3960 400.1654 0.1208 -1.0000 -1.0000 0824948 1598857742.20 151.4724 60.0057 32.0000 1.9689 1.9720 399.3864 400.1556 0.1208 -1.0000 -1.0000 0825011 1598857742.30 151.4724 60.0057 32.0000 1.9694 1.9725 399.4211 400.1905 0.1208 -1.0000 -1.0000 0825073 1598857742.40 151.4724 60.0057 32.0000 1.9696 1.9727 399.4731 400.2426 0.1208 -1.0000 -1.0000 0825136 1598857742.50 151.4724 60.0057 32.0000 1.9694 1.9725 399.4599 400.2297 0.1208 -1.0000 -1.0000 0825776 1598857742.60 151.5159 60.0057 32.0000 1.9694 1.9726 399.4350 400.2041 0.1208 -1.0000 -1.0000 0825838 1598857742.70 151.5159 60.0057 32.0000 1.9702 1.9733 399.4947 400.2650 0.1209 -1.0000 -1.0000 0825901 1598857742.80 151.5159 60.0057 32.0000 1.9705 1.9736 399.4168 400.1866 0.1208 -1.0000 -1.0000 0825979 1598857742.90 151.5159 60.0057 32.0000 1.9698 1.9729 399.4871 400.2562 0.1207 -1.0000 -1.0000 0826042 1598857743.00 151.5159 60.0057 32.0000 1.9697 1.9728 399.3540 400.1230 0.1207 -1.0000 -1.0000 0826104 1598857743.10 151.5112 60.0057 32.0000 1.9705 1.9736 399.4596 400.2283 0.1207 -1.0000 -1.0000 0826167 1598857743.20 151.5105 60.0057 32.0000 1.9703 1.9735 399.4652 400.2344 0.1208 -1.0000 -1.0000 0826245 1598857743.30 151.5105 60.0057 32.0000 1.9702 1.9733 399.3968 400.1652 0.1206 -1.0000 -1.0000 0826307 1598857743.40 151.5105 60.0057 32.0000 1.9694 1.9726 399.4946 400.2628 0.1207 -1.0000 -1.0000 0826370 1598857743.50 151.5105 60.0057 32.0000 1.9696 1.9728 399.4184 400.1869 0.1207 -1.0000 -1.0000 0826448 1598857743.60 151.5105 60.0057 32.0000 1.9694 1.9726 399.4513 400.2198 0.1207 -1.0000 -1.0000 0826510 1598857743.70 151.4869 60.0057 32.0000 1.9700 1.9731 399.4655 400.2342 0.1207 -1.0000 -1.0000 0826573 1598857743.80 151.4869 60.0057 32.0000 1.9701 1.9732 399.4264 400.1951 0.1207 -1.0000 -1.0000 0826635 1598857743.90 151.4869 60.0057 32.0000 1.9700 1.9731 399.4817 400.2509 0.1207 -1.0000 -1.0000 0826713 1598857744.00 151.4869 60.0057 32.0000 1.9696 1.9728 399.4135 400.1814 0.1206 -1.0000 -1.0000 0826776 1598857744.10 151.4869 60.0057 32.0000 1.9699 1.9731 399.4205 400.1889 0.1207 -1.0000 -1.0000 0826838 1598857744.20 151.4419 60.0057 32.0000 1.9698 1.9729 399.4436 400.2129 0.1208 -1.0000 -1.0000 0826901 1598857744.30 151.4419 60.0057 32.0000 1.9701 1.9732 399.4496 400.2184 0.1206 -1.0000 -1.0000 0826979 1598857744.40 151.4419 60.0057 32.0000 1.9706 1.9737 399.4729 400.2427 0.1208 -1.0000 -1.0000 0827041 1598857744.50 151.4419 60.0057 32.0000 1.9698 1.9729 399.4382 400.2066 0.1206 -1.0000 -1.0000 0827229 1598857744.60 151.4419 60.0057 32.0000 1.9695 1.9726 399.3566 400.1252 0.1207 -1.0000 -1.0000 0827291 1598857744.70 151.4419 60.0057 32.0000 1.9691 1.9723 399.3573 400.1258 0.1207 -1.0000 -1.0000 0827354 1598857744.80 151.4419 60.0057 32.0000 1.9689 1.9720 399.4057 400.1746 0.1208 -1.0000 -1.0000 0827432 1598857744.90 151.4720 60.0052 32.0000 1.9693 1.9725 399.3674 400.1364 0.1208 -1.0000 -1.0000 0827494 1598857745.00 151.4720 60.0052 32.0000 1.9693 1.9724 399.4828 400.2518 0.1208 -1.0000 -1.0000 0827729 1598857745.10 151.4720 60.0052 32.0000 1.9696 1.9727 399.3537 400.1227 0.1208 -1.0000 -1.0000 0827791 1598857745.20 151.4720 60.0052 32.0000 1.9694 1.9725 399.4776 400.2478 0.1209 -1.0000 -1.0000 0827854 1598857745.30 151.4720 60.0052 32.0000 1.9697 1.9728 399.4726 400.2424 0.1208 -1.0000 -1.0000 0827916 1598857745.40 151.4435 60.0052 32.0000 1.9692 1.9723 399.4536 400.2228 0.1208 -1.0000 -1.0000 0827979 1598857745.50 151.4435 60.0052 32.0000 1.9695 1.9727 399.3923 400.1611 0.1207 -1.0000 -1.0000 0828057 1598857745.60 151.4435 60.0052 32.0000 1.9693 1.9724 399.3978 400.1667 0.1207 -1.0000 -1.0000 0828385 1598857745.70 151.4435 60.0052 32.0000 1.9692 1.9723 399.3167 400.0861 0.1209 -1.0000 -1.0000 0828463 1598857745.80 151.4435 60.0052 32.0000 1.9694 1.9725 399.4176 400.1866 0.1208 -1.0000 -1.0000 0828525 1598857745.90 151.4435 60.0052 32.0000 1.9691 1.9722 399.4299 400.1988 0.1207 -1.0000 -1.0000 0828588 1598857746.00 151.4435 60.0052 32.0000 1.9693 1.9725 399.3272 400.0967 0.1209 -1.0000 -1.0000 0828650 1598857746.10 151.4435 60.0052 32.0000 1.9695 1.9726 399.3584 400.1273 0.1208 -1.0000 -1.0000 0828885 1598857746.20 151.4435 60.0052 32.0000 1.9701 1.9732 399.4292 400.1990 0.1208 -1.0000 -1.0000 0828947 1598857746.30 151.4435 60.0052 32.0000 1.9695 1.9726 399.4313 400.2014 0.1209 -1.0000 -1.0000 0829025 1598857746.40 151.4435 60.0052 32.0000 1.9695 1.9726 399.4454 400.2147 0.1207 -1.0000 -1.0000 0829088 1598857746.50 151.4435 60.0052 32.0000 1.9685 1.9717 399.3870 400.1553 0.1207 -1.0000 -1.0000 0829150 1598857746.60 151.4967 60.0052 32.0000 1.9694 1.9726 399.2915 400.0606 0.1208 -1.0000 -1.0000 0829291 1598857746.70 151.4967 60.0052 32.0000 1.9689 1.9721 399.3758 400.1441 0.1206 -1.0000 -1.0000 0829353 1598857746.80 151.4967 60.0052 32.0000 1.9701 1.9732 399.4515 400.2209 0.1209 -1.0000 -1.0000 0829416 1598857746.90 151.4554 60.0052 32.0000 1.9699 1.9730 399.4448 400.2134 0.1207 -1.0000 -1.0000 0829494 1598857747.00 151.4244 60.0052 32.0000 1.9693 1.9724 399.3810 400.1506 0.1209 -1.0000 -1.0000 0829556 1598857747.10 151.4823 60.0052 32.0000 1.9697 1.9728 399.4103 400.1786 0.1207 -1.0000 -1.0000 0829838 1598857747.20 151.4823 60.0052 32.0000 1.9699 1.9731 399.3956 400.1653 0.1209 -1.0000 -1.0000 0829900 1598857747.30 151.4823 60.0052 32.0000 1.9698 1.9729 399.4155 400.1854 0.1209 -1.0000 -1.0000 0829963 1598857747.40 151.4823 60.0052 32.0000 1.9696 1.9727 399.5248 400.2943 0.1208 -1.0000 -1.0000 0830025 1598857747.50 151.4823 60.0052 32.0000 1.9694 1.9726 399.4722 400.2423 0.1208 -1.0000 -1.0000 0830103 1598857747.60 151.4820 60.0052 32.0000 1.9694 1.9725 399.4119 400.1799 0.1206 -1.0000 -1.0000 0830166 1598857747.70 151.4793 60.0052 32.0000 1.9707 1.9738 399.4379 400.2072 0.1208 -1.0000 -1.0000 0830244 1598857747.80 151.4793 60.0052 32.0000 1.9702 1.9734 399.4502 400.2179 0.1206 -1.0000 -1.0000 0830306 1598857747.90 151.4793 60.0052 32.0000 1.9702 1.9733 399.3858 400.1544 0.1207 -1.0000 -1.0000 0830369 1598857748.00 151.4793 60.0052 32.0000 1.9697 1.9728 399.3136 400.0817 0.1206 -1.0000 -1.0000 0830431 1598857748.10 151.4793 60.0052 32.0000 1.9693 1.9725 399.4179 400.1870 0.1208 -1.0000 -1.0000 0831040 1598857748.20 151.4793 60.0052 32.0000 1.9693 1.9724 399.3055 400.0747 0.1208 -1.0000 -1.0000 0831103 1598857748.30 151.4265 60.0052 32.0000 1.9696 1.9727 399.3786 400.1471 0.1207 -1.0000 -1.0000 0831181 1598857748.40 151.4265 60.0052 32.0000 1.9695 1.9726 399.3641 400.1339 0.1209 -1.0000 -1.0000 0831243 1598857748.50 151.4265 60.0052 32.0000 1.9689 1.9720 399.3706 400.1401 0.1208 -1.0000 -1.0000 0831306 1598857748.60 151.4265 60.0052 32.0000 1.9693 1.9724 399.3488 400.1180 0.1208 -1.0000 -1.0000 0832025 1598857748.70 151.4265 60.0052 32.0000 1.9692 1.9723 399.4227 400.1926 0.1209 -1.0000 -1.0000 0832087 1598857748.80 151.4265 60.0052 32.0000 1.9701 1.9733 399.4759 400.2450 0.1207 -1.0000 -1.0000 0832150 1598857748.90 151.4265 60.0052 32.0000 1.9703 1.9734 399.4469 400.2174 0.1210 -1.0000 -1.0000 0832228 1598857749.00 151.4265 60.0052 32.0000 1.9699 1.9730 399.4132 400.1826 0.1208 -1.0000 -1.0000 0832290 1598857749.10 151.4265 60.0052 32.0000 1.9699 1.9730 399.4410 400.2098 0.1207 -1.0000 -1.0000 0832353 1598857749.20 151.4265 60.0052 32.0000 1.9697 1.9728 399.5022 400.2709 0.1207 -1.0000 -1.0000 0832431 1598857749.30 151.4300 60.0052 32.0000 1.9697 1.9728 399.4527 400.2212 0.1207 -1.0000 -1.0000 0832493 1598857749.40 151.4314 60.0052 32.0000 1.9693 1.9724 399.4259 400.1951 0.1208 -1.0000 -1.0000 0832556 1598857749.50 151.4314 60.0052 32.0000 1.9691 1.9723 399.3445 400.1126 0.1206 -1.0000 -1.0000 0832618 1598857749.60 151.4314 60.0052 32.0000 1.9694 1.9725 399.4228 400.1917 0.1207 -1.0000 -1.0000 0832681 1598857749.70 151.4314 60.0052 32.0000 1.9694 1.9726 399.4452 400.2144 0.1208 -1.0000 -1.0000 0832759 1598857749.80 151.4314 60.0052 32.0000 1.9698 1.9729 399.5506 400.3208 0.1209 -1.0000 -1.0000 0832821 1598857749.90 151.5435 60.0055 32.0000 1.9699 1.9730 399.3952 400.1647 0.1208 -1.0000 -1.0000 0832884 1598857750.00 151.5435 60.0055 32.0000 1.9690 1.9721 399.3624 400.1305 0.1205 -1.0000 -1.0000 0832962 1598857750.10 151.5435 60.0055 32.0000 1.9696 1.9727 399.4224 400.1909 0.1207 -1.0000 -1.0000 0833024 1598857750.20 151.5435 60.0055 32.0000 1.9691 1.9722 399.5282 400.2971 0.1207 -1.0000 -1.0000 0833087 1598857750.30 151.5435 60.0055 32.0000 1.9698 1.9729 399.4225 400.1919 0.1208 -1.0000 -1.0000 0833149 1598857750.40 151.5435 60.0055 32.0000 1.9699 1.9731 399.4572 400.2269 0.1207 -1.0000 -1.0000 0833212 1598857750.50 151.5435 60.0055 32.0000 1.9696 1.9727 399.4629 400.2305 0.1205 -1.0000 -1.0000 0833274 1598857750.60 151.5435 60.0055 32.0000 1.9702 1.9733 399.5487 400.3177 0.1208 -1.0000 -1.0000 0833352 1598857750.70 151.5435 60.0055 32.0000 1.9702 1.9733 399.5471 400.3159 0.1207 -1.0000 -1.0000 0833446 1598857750.80 151.5435 60.0055 32.0000 1.9706 1.9737 399.4729 400.2422 0.1208 -1.0000 -1.0000 0833509 1598857750.90 151.5435 60.0055 32.0000 1.9698 1.9729 399.4869 400.2562 0.1208 -1.0000 -1.0000 0833587 1598857751.00 151.5435 60.0055 32.0000 1.9700 1.9731 399.4232 400.1924 0.1208 -1.0000 -1.0000 0833649 1598857751.10 151.5483 60.0055 32.0000 1.9696 1.9727 399.4635 400.2330 0.1207 -1.0000 -1.0000 0833712 1598857751.20 151.5483 60.0055 32.0000 1.9700 1.9731 399.3831 400.1530 0.1209 -1.0000 -1.0000 0834149 1598857751.30 151.5483 60.0055 32.0000 1.9696 1.9727 399.5005 400.2688 0.1206 -1.0000 -1.0000 0834212 1598857751.40 151.5483 60.0055 32.0000 1.9698 1.9730 399.4898 400.2588 0.1207 -1.0000 -1.0000 0834274 1598857751.50 151.5483 60.0055 32.0000 1.9696 1.9727 399.4649 400.2336 0.1207 -1.0000 -1.0000 0834352 1598857751.60 151.5480 60.0055 32.0000 1.9703 1.9734 399.4351 400.2035 0.1206 -1.0000 -1.0000 0834415 1598857751.70 151.5463 60.0055 32.0000 1.9694 1.9725 399.4242 400.1921 0.1206 -1.0000 -1.0000 0834477 1598857751.80 151.5463 60.0055 32.0000 1.9697 1.9728 399.4282 400.1973 0.1208 -1.0000 -1.0000 0834540 1598857751.90 151.5463 60.0055 32.0000 1.9700 1.9731 399.5103 400.2790 0.1206 -1.0000 -1.0000 0834602 1598857752.00 151.5463 60.0055 32.0000 1.9697 1.9728 399.5150 400.2835 0.1206 -1.0000 -1.0000 0834680 1598857752.10 151.5463 60.0055 32.0000 1.9699 1.9730 399.4567 400.2252 0.1207 -1.0000 -1.0000 0834743 1598857752.20 151.5322 60.0055 32.0000 1.9702 1.9733 399.5157 400.2844 0.1206 -1.0000 -1.0000 0834805 1598857752.30 151.4918 60.0055 32.0000 1.9699 1.9730 399.4915 400.2597 0.1206 -1.0000 -1.0000 0834993 1598857752.40 151.4918 60.0055 32.0000 1.9694 1.9725 399.4703 400.2381 0.1205 -1.0000 -1.0000 0835055 1598857752.50 151.4918 60.0055 32.0000 1.9697 1.9728 399.4692 400.2375 0.1207 -1.0000 -1.0000 0835118 1598857752.60 151.4918 60.0055 32.0000 1.9700 1.9731 399.4246 400.1927 0.1206 -1.0000 -1.0000 0835180 1598857752.70 151.4918 60.0055 32.0000 1.9694 1.9725 399.4843 400.2534 0.1207 -1.0000 -1.0000 0835243 1598857752.80 151.5096 60.0055 32.0000 1.9707 1.9739 399.4781 400.2467 0.1207 -1.0000 -1.0000 0835727 1598857752.90 151.5096 60.0055 32.0000 1.9695 1.9727 399.4746 400.2431 0.1206 -1.0000 -1.0000 0835805 1598857753.00 151.5096 60.0055 32.0000 1.9692 1.9723 399.4697 400.2380 0.1207 -1.0000 -1.0000 0835867 1598857753.10 151.5096 60.0055 32.0000 1.9696 1.9727 399.4484 400.2181 0.1208 -1.0000 -1.0000 0835930 1598857753.20 151.5096 60.0055 32.0000 1.9694 1.9726 399.4758 400.2449 0.1207 -1.0000 -1.0000 0836008 1598857753.30 151.4895 60.0055 32.0000 1.9697 1.9728 399.5615 400.3304 0.1207 -1.0000 -1.0000 0836242 1598857753.40 151.4834 60.0055 32.0000 1.9695 1.9726 399.4944 400.2638 0.1208 -1.0000 -1.0000 0836305 1598857753.50 151.4834 60.0055 32.0000 1.9690 1.9721 399.4895 400.2580 0.1206 -1.0000 -1.0000 0836383 1598857753.60 151.4834 60.0055 32.0000 1.9693 1.9724 399.3498 400.1176 0.1206 -1.0000 -1.0000 0836445 1598857753.70 151.4834 60.0055 32.0000 1.9697 1.9728 399.4807 400.2500 0.1208 -1.0000 -1.0000 0836508 1598857753.80 151.4834 60.0055 32.0000 1.9693 1.9725 399.4861 400.2553 0.1207 -1.0000 -1.0000 0836711 1598857753.90 151.5339 60.0055 32.0000 1.9694 1.9725 399.4545 400.2234 0.1208 -1.0000 -1.0000 0836773 1598857754.00 151.5339 60.0055 32.0000 1.9702 1.9733 399.4227 400.1921 0.1208 -1.0000 -1.0000 0836836 1598857754.10 151.5339 60.0055 32.0000 1.9700 1.9731 399.4673 400.2364 0.1208 -1.0000 -1.0000 0836898 1598857754.20 151.5339 60.0055 32.0000 1.9698 1.9729 399.5369 400.3063 0.1208 -1.0000 -1.0000 0836961 1598857754.30 151.5339 60.0055 32.0000 1.9705 1.9736 399.4987 400.2680 0.1208 -1.0000 -1.0000 0837133 1598857754.40 151.5386 60.0055 32.0000 1.9701 1.9732 399.5284 400.2979 0.1207 -1.0000 -1.0000 0837195 1598857754.50 151.5386 60.0055 32.0000 1.9697 1.9728 399.5099 400.2778 0.1205 -1.0000 -1.0000 0837258 1598857754.60 151.5386 60.0055 32.0000 1.9705 1.9736 399.5555 400.3234 0.1206 -1.0000 -1.0000 0837336 1598857754.70 151.5386 60.0055 32.0000 1.9701 1.9732 399.5039 400.2729 0.1207 -1.0000 -1.0000 0837398 1598857754.80 151.5386 60.0055 32.0000 1.9699 1.9730 399.4508 400.2202 0.1209 -1.0000 -1.0000 0837586 1598857754.90 151.5337 60.0055 32.0000 1.9710 1.9742 399.5313 400.2998 0.1206 -1.0000 -1.0000 0837648 1598857755.00 151.5195 60.0053 32.0000 1.9706 1.9737 399.4535 400.2218 0.1206 -1.0000 -1.0000 0837711 1598857755.10 151.5195 60.0053 32.0000 1.9701 1.9732 399.4755 400.2440 0.1206 -1.0000 -1.0000 0837773 1598857755.20 151.5195 60.0053 32.0000 1.9697 1.9728 399.4737 400.2420 0.1206 -1.0000 -1.0000 0837851 1598857755.30 151.5195 60.0053 32.0000 1.9694 1.9725 399.4696 400.2380 0.1206 -1.0000 -1.0000 0837914 1598857755.40 151.5195 60.0053 32.0000 1.9703 1.9734 399.4810 400.2494 0.1206 -1.0000 -1.0000 0837976 1598857755.50 151.4854 60.0053 32.0000 1.9694 1.9725 399.4905 400.2597 0.1208 -1.0000 -1.0000 0838054 1598857755.60 151.4854 60.0053 32.0000 1.9699 1.9730 399.4578 400.2264 0.1207 -1.0000 -1.0000 0838117 1598857755.70 151.4854 60.0053 32.0000 1.9691 1.9723 399.5137 400.2828 0.1207 -1.0000 -1.0000 0838179 1598857755.80 151.4854 60.0053 32.0000 1.9698 1.9729 399.4739 400.2425 0.1207 -1.0000 -1.0000 0838242 1598857755.90 151.4854 60.0053 32.0000 1.9692 1.9723 399.4580 400.2273 0.1207 -1.0000 -1.0000 0838320 1598857756.00 151.4680 60.0053 32.0000 1.9690 1.9722 399.4965 400.2650 0.1206 -1.0000 -1.0000 0838382 1598857756.10 151.4549 60.0053 32.0000 1.9696 1.9727 399.4962 400.2650 0.1207 -1.0000 -1.0000 0838445 1598857756.20 151.4549 60.0053 32.0000 1.9695 1.9726 399.5462 400.3153 0.1207 -1.0000 -1.0000 0838507 1598857756.30 151.4549 60.0053 32.0000 1.9698 1.9729 399.4711 400.2390 0.1205 -1.0000 -1.0000 0838586 1598857756.40 151.4549 60.0053 32.0000 1.9694 1.9725 399.4861 400.2554 0.1208 -1.0000 -1.0000 0839070 1598857756.50 151.4549 60.0053 32.0000 1.9693 1.9724 399.3988 400.1683 0.1208 -1.0000 -1.0000 0839132 1598857756.60 151.4484 60.0053 32.0000 1.9697 1.9728 399.4446 400.2131 0.1206 -1.0000 -1.0000 0839195 1598857756.70 151.4484 60.0053 32.0000 1.9694 1.9725 399.3805 400.1489 0.1207 -1.0000 -1.0000 0839257 1598857756.80 151.4484 60.0053 32.0000 1.9697 1.9728 399.4248 400.1945 0.1208 -1.0000 -1.0000 0839320 1598857756.90 151.4484 60.0053 32.0000 1.9697 1.9728 399.4177 400.1862 0.1206 -1.0000 -1.0000 0839820 1598857757.00 151.4484 60.0053 32.0000 1.9694 1.9725 399.5072 400.2762 0.1208 -1.0000 -1.0000 0839867 1598857757.10 151.4834 60.0053 32.0000 1.9695 1.9726 399.5290 400.2982 0.1207 -1.0000 -1.0000 0839929 1598857757.20 151.4834 60.0053 32.0000 1.9697 1.9728 399.5359 400.3050 0.1208 -1.0000 -1.0000 0840007 1598857757.30 151.4834 60.0053 32.0000 1.9700 1.9731 399.4666 400.2362 0.1208 -1.0000 -1.0000 0840070 1598857757.40 151.4834 60.0053 32.0000 1.9698 1.9730 399.4215 400.1911 0.1209 -1.0000 -1.0000 0840132 1598857757.50 151.4834 60.0053 32.0000 1.9691 1.9722 399.4947 400.2638 0.1207 -1.0000 -1.0000 0840210 1598857757.60 151.4803 60.0053 32.0000 1.9694 1.9725 399.4740 400.2424 0.1206 -1.0000 -1.0000 0840273 1598857757.70 151.4657 60.0053 32.0000 1.9703 1.9734 399.4317 400.2005 0.1207 -1.0000 -1.0000 0840335 1598857757.80 151.4657 60.0053 32.0000 1.9697 1.9729 399.5323 400.3022 0.1208 -1.0000 -1.0000 0840398 1598857757.90 151.4657 60.0053 32.0000 1.9697 1.9728 399.4661 400.2343 0.1207 -1.0000 -1.0000 0840694 1598857758.00 151.4657 60.0053 32.0000 1.9693 1.9724 399.3823 400.1509 0.1207 -1.0000 -1.0000 0840772 1598857758.10 151.4657 60.0053 32.0000 1.9701 1.9732 399.4124 400.1816 0.1208 -1.0000 -1.0000 0840835 1598857758.20 151.5009 60.0053 32.0000 1.9702 1.9733 399.5406 400.3097 0.1207 -1.0000 -1.0000 0840976 1598857758.30 151.5009 60.0053 32.0000 1.9700 1.9731 399.4744 400.2430 0.1206 -1.0000 -1.0000 0841038 1598857758.40 151.5009 60.0053 32.0000 1.9695 1.9726 399.5537 400.3225 0.1206 -1.0000 -1.0000 0841101 1598857758.50 151.5009 60.0053 32.0000 1.9697 1.9728 399.5410 400.3090 0.1206 -1.0000 -1.0000 0841163 1598857758.60 151.5009 60.0053 32.0000 1.9698 1.9729 399.5703 400.3398 0.1208 -1.0000 -1.0000 0841241 1598857758.70 151.5065 60.0053 32.0000 1.9701 1.9733 399.4209 400.1914 0.1209 -1.0000 -1.0000 0841304 1598857758.80 151.5132 60.0053 32.0000 1.9698 1.9729 399.4821 400.2518 0.1208 -1.0000 -1.0000 0841366 1598857758.90 151.5132 60.0053 32.0000 1.9695 1.9727 399.5112 400.2806 0.1208 -1.0000 -1.0000 0841757 1598857759.00 151.5132 60.0053 32.0000 1.9703 1.9734 399.5685 400.3376 0.1207 -1.0000 -1.0000 0841819 1598857759.10 151.5132 60.0053 32.0000 1.9699 1.9730 399.5460 400.3149 0.1207 -1.0000 -1.0000 0841882 1598857759.20 151.5132 60.0053 32.0000 1.9702 1.9733 399.5232 400.2919 0.1207 -1.0000 -1.0000 0841960 1598857759.30 151.5549 60.0053 32.0000 1.9701 1.9732 399.4975 400.2664 0.1207 -1.0000 -1.0000 0842007 1598857759.40 151.5549 60.0053 32.0000 1.9693 1.9724 399.4368 400.2051 0.1206 -1.0000 -1.0000 0842194 1598857759.50 151.5549 60.0053 32.0000 1.9700 1.9731 399.4871 400.2555 0.1206 -1.0000 -1.0000 0842272 1598857759.60 151.5549 60.0053 32.0000 1.9708 1.9740 399.5073 400.2758 0.1206 -1.0000 -1.0000 0842335 1598857759.70 151.5549 60.0053 32.0000 1.9707 1.9738 399.4491 400.2180 0.1207 -1.0000 -1.0000 0842413 1598857759.80 151.5549 60.0053 32.0000 1.9699 1.9731 399.5195 400.2879 0.1206 -1.0000 -1.0000 0842475 1598857759.90 151.5532 60.0052 32.0000 1.9703 1.9734 399.4595 400.2269 0.1204 -1.0000 -1.0000 0842538 1598857760.00 151.5532 60.0052 32.0000 1.9699 1.9730 399.4473 400.2154 0.1206 -1.0000 -1.0000 0842725 1598857760.10 151.5532 60.0052 32.0000 1.9710 1.9741 399.5246 400.2927 0.1206 -1.0000 -1.0000 0842788 1598857760.20 151.5532 60.0052 32.0000 1.9706 1.9737 399.4720 400.2408 0.1207 -1.0000 -1.0000 0842850 1598857760.30 151.5532 60.0052 32.0000 1.9700 1.9731 399.5153 400.2841 0.1207 -1.0000 -1.0000 0842928 1598857760.40 151.5532 60.0052 32.0000 1.9706 1.9737 399.4650 400.2334 0.1206 -1.0000 -1.0000 0842991 1598857760.50 151.5508 60.0052 32.0000 1.9697 1.9728 399.4897 400.2586 0.1208 -1.0000 -1.0000 0843209 1598857760.60 151.5234 60.0052 32.0000 1.9698 1.9729 399.4656 400.2354 0.1208 -1.0000 -1.0000 0843288 1598857760.70 151.5234 60.0052 32.0000 1.9702 1.9733 399.5510 400.3195 0.1207 -1.0000 -1.0000 0843350 1598857760.80 151.5234 60.0052 32.0000 1.9698 1.9730 399.4863 400.2554 0.1207 -1.0000 -1.0000 0843413 1598857760.90 151.5234 60.0052 32.0000 1.9697 1.9728 399.5476 400.3162 0.1207 -1.0000 -1.0000 0843491 1598857761.00 151.5234 60.0052 32.0000 1.9704 1.9735 399.4958 400.2643 0.1206 -1.0000 -1.0000 0844319 1598857761.10 151.4906 60.0052 32.0000 1.9705 1.9736 399.5292 400.2963 0.1205 -1.0000 -1.0000 0844381 1598857761.20 151.4906 60.0052 32.0000 1.9702 1.9734 399.5431 400.3116 0.1206 -1.0000 -1.0000 0844444 1598857761.30 151.4906 60.0052 32.0000 1.9696 1.9727 399.4530 400.2217 0.1208 -1.0000 -1.0000 0844506 1598857761.40 151.4906 60.0052 32.0000 1.9694 1.9725 399.4709 400.2383 0.1205 -1.0000 -1.0000 0844569 1598857761.50 151.4906 60.0052 32.0000 1.9702 1.9733 399.4611 400.2295 0.1206 -1.0000 -1.0000 0844772 1598857761.60 151.4959 60.0052 32.0000 1.9694 1.9725 399.4278 400.1965 0.1207 -1.0000 -1.0000 0844834 1598857761.70 151.5023 60.0052 32.0000 1.9694 1.9725 399.4537 400.2226 0.1207 -1.0000 -1.0000 0844897 1598857761.80 151.5023 60.0052 32.0000 1.9687 1.9718 399.5016 400.2697 0.1206 -1.0000 -1.0000 0844959 1598857761.90 151.5023 60.0052 32.0000 1.9693 1.9725 399.4869 400.2552 0.1207 -1.0000 -1.0000 0845021 1598857762.00 151.5023 60.0052 32.0000 1.9695 1.9726 399.4453 400.2130 0.1205 -1.0000 -1.0000 0845100 1598857762.10 151.5023 60.0052 32.0000 1.9701 1.9732 399.4604 400.2288 0.1206 -1.0000 -1.0000 0845162 1598857762.20 151.5133 60.0052 32.0000 1.9698 1.9730 399.5573 400.3264 0.1207 -1.0000 -1.0000 0845225 1598857762.30 151.5133 60.0052 32.0000 1.9700 1.9731 399.5380 400.3069 0.1207 -1.0000 -1.0000 0845303 1598857762.40 151.5133 60.0052 32.0000 1.9698 1.9729 399.4617 400.2296 0.1206 -1.0000 -1.0000 0845365 1598857762.50 151.5133 60.0052 32.0000 1.9697 1.9728 399.4993 400.2672 0.1205 -1.0000 -1.0000 0845428 1598857762.60 151.5133 60.0052 32.0000 1.9698 1.9729 399.4003 400.1679 0.1206 -1.0000 -1.0000 0845490 1598857762.70 151.5138 60.0052 32.0000 1.9700 1.9731 399.4985 400.2678 0.1208 -1.0000 -1.0000 0845553 1598857762.80 151.5138 60.0052 32.0000 1.9711 1.9742 399.4963 400.2643 0.1205 -1.0000 -1.0000 0845615 1598857762.90 151.5138 60.0052 32.0000 1.9699 1.9730 399.5650 400.3328 0.1205 -1.0000 -1.0000 0845693 1598857763.00 151.5138 60.0052 32.0000 1.9708 1.9740 399.4425 400.2108 0.1206 -1.0000 -1.0000 0845756 1598857763.10 151.5138 60.0052 32.0000 1.9700 1.9732 399.4439 400.2126 0.1207 -1.0000 -1.0000 0845849 1598857763.20 151.5138 60.0052 32.0000 1.9694 1.9725 399.5271 400.2950 0.1206 -1.0000 -1.0000 0845928 1598857763.30 151.5138 60.0052 32.0000 1.9694 1.9725 399.4891 400.2572 0.1205 -1.0000 -1.0000 0845990 1598857763.40 151.5138 60.0052 32.0000 1.9697 1.9728 399.5367 400.3056 0.1207 -1.0000 -1.0000 0846053 1598857763.50 151.5138 60.0052 32.0000 1.9699 1.9730 399.4786 400.2476 0.1207 -1.0000 -1.0000 0846115 1598857763.60 151.5138 60.0052 32.0000 1.9695 1.9727 399.5425 400.3114 0.1207 -1.0000 -1.0000 0846427 1598857763.70 151.5138 60.0052 32.0000 1.9700 1.9731 399.4831 400.2518 0.1207 -1.0000 -1.0000 0846490 1598857763.80 151.5439 60.0052 32.0000 1.9694 1.9725 399.4725 400.2414 0.1207 -1.0000 -1.0000 0846552 1598857763.90 151.5439 60.0052 32.0000 1.9692 1.9723 399.3909 400.1588 0.1205 -1.0000 -1.0000 0846615 1598857764.00 151.5439 60.0052 32.0000 1.9701 1.9732 399.4674 400.2355 0.1206 -1.0000 -1.0000 0846693 1598857764.10 151.5439 60.0052 32.0000 1.9700 1.9731 399.5201 400.2893 0.1207 -1.0000 -1.0000 0846756 1598857764.20 151.5439 60.0052 32.0000 1.9703 1.9734 399.4679 400.2364 0.1207 -1.0000 -1.0000 0846818 1598857764.30 151.5306 60.0052 32.0000 1.9697 1.9729 399.4479 400.2171 0.1208 -1.0000 -1.0000 0846974 1598857764.40 151.5306 60.0052 32.0000 1.9695 1.9726 399.5234 400.2913 0.1205 -1.0000 -1.0000 0847037 1598857764.50 151.5306 60.0052 32.0000 1.9698 1.9729 399.5863 400.3550 0.1207 -1.0000 -1.0000 0847099 1598857764.60 151.5306 60.0052 32.0000 1.9705 1.9736 399.5134 400.2824 0.1207 -1.0000 -1.0000 0847177 1598857764.70 151.5306 60.0052 32.0000 1.9700 1.9731 399.5543 400.3231 0.1207 -1.0000 -1.0000 0847240 1598857764.80 151.5306 60.0052 32.0000 1.9698 1.9729 399.4759 400.2445 0.1207 -1.0000 -1.0000 0847302 1598857764.90 151.5338 60.0044 32.0000 1.9699 1.9730 399.5443 400.3131 0.1207 -1.0000 -1.0000 0847365 1598857765.00 151.5338 60.0044 32.0000 1.9703 1.9734 399.5054 400.2745 0.1207 -1.0000 -1.0000 0847427 1598857765.10 151.5338 60.0044 32.0000 1.9710 1.9741 399.5660 400.3341 0.1205 -1.0000 -1.0000 0848115 1598857765.20 151.5338 60.0044 32.0000 1.9701 1.9732 399.5306 400.2983 0.1205 -1.0000 -1.0000 0848193 1598857765.30 151.5338 60.0044 32.0000 1.9697 1.9728 399.6280 400.3968 0.1206 -1.0000 -1.0000 0848255 1598857765.40 151.5215 60.0044 32.0000 1.9704 1.9735 399.5217 400.2899 0.1206 -1.0000 -1.0000 0848318 1598857765.50 151.5215 60.0044 32.0000 1.9701 1.9733 399.5287 400.2975 0.1207 -1.0000 -1.0000 0848380 1598857765.60 151.5215 60.0044 32.0000 1.9707 1.9738 399.5356 400.3045 0.1207 -1.0000 -1.0000 0848443 1598857765.70 151.5215 60.0044 32.0000 1.9709 1.9741 399.5280 400.2962 0.1206 -1.0000 -1.0000 0848521 1598857765.80 151.5215 60.0044 32.0000 1.9702 1.9733 399.4309 400.1985 0.1205 -1.0000 -1.0000 0848583 1598857765.90 151.5215 60.0044 32.0000 1.9696 1.9727 399.5353 400.3033 0.1205 -1.0000 -1.0000 0848646 1598857766.00 151.5215 60.0044 32.0000 1.9695 1.9726 399.5526 400.3209 0.1207 -1.0000 -1.0000 0848724 1598857766.10 151.5215 60.0044 32.0000 1.9700 1.9731 399.5137 400.2816 0.1205 -1.0000 -1.0000 0848786 1598857766.20 151.5215 60.0044 32.0000 1.9701 1.9733 399.5933 400.3617 0.1206 -1.0000 -1.0000 0848849 1598857766.30 151.5215 60.0044 32.0000 1.9709 1.9740 399.5117 400.2801 0.1206 -1.0000 -1.0000 0848927 1598857766.40 151.4960 60.0044 32.0000 1.9700 1.9731 399.5142 400.2831 0.1207 -1.0000 -1.0000 0848989 1598857766.50 151.5078 60.0044 32.0000 1.9704 1.9735 399.4851 400.2533 0.1207 -1.0000 -1.0000 0849052 1598857766.60 151.5078 60.0044 32.0000 1.9699 1.9730 399.5269 400.2959 0.1207 -1.0000 -1.0000 0849130 1598857766.70 151.5078 60.0044 32.0000 1.9696 1.9727 399.6157 400.3858 0.1208 -1.0000 -1.0000 0849395 1598857766.80 151.5078 60.0044 32.0000 1.9702 1.9733 399.5600 400.3291 0.1207 -1.0000 -1.0000 0849458 1598857766.90 151.5078 60.0044 32.0000 1.9701 1.9732 399.5252 400.2942 0.1207 -1.0000 -1.0000 0849536 1598857767.00 151.5078 60.0044 32.0000 1.9705 1.9737 399.6010 400.3703 0.1206 -1.0000 -1.0000 0849599 1598857767.10 151.5078 60.0044 32.0000 1.9699 1.9730 399.6205 400.3882 0.1205 -1.0000 -1.0000 0849661 1598857767.20 151.5078 60.0044 32.0000 1.9698 1.9729 399.5826 400.3509 0.1206 -1.0000 -1.0000 0849864 1598857767.30 151.5078 60.0044 32.0000 1.9701 1.9732 399.5951 400.3646 0.1207 -1.0000 -1.0000 0849927 1598857767.40 151.5078 60.0044 32.0000 1.9705 1.9736 399.4619 400.2300 0.1206 -1.0000 -1.0000 0849989 1598857767.50 151.5080 60.0044 32.0000 1.9702 1.9733 399.5546 400.3229 0.1206 -1.0000 -1.0000 0850052 1598857767.60 151.5381 60.0044 32.0000 1.9710 1.9741 399.4936 400.2621 0.1207 -1.0000 -1.0000 0850114 1598857767.70 151.5381 60.0044 32.0000 1.9705 1.9736 399.5110 400.2799 0.1207 -1.0000 -1.0000 0850364 1598857767.80 151.5381 60.0044 32.0000 1.9703 1.9734 399.5288 400.2957 0.1204 -1.0000 -1.0000 0850427 1598857767.90 151.5381 60.0044 32.0000 1.9700 1.9731 399.4600 400.2284 0.1206 -1.0000 -1.0000 0850489 1598857768.00 151.5381 60.0044 32.0000 1.9706 1.9738 399.5262 400.2950 0.1207 -1.0000 -1.0000 0850567 1598857768.10 151.5381 60.0044 32.0000 1.9700 1.9731 399.5705 400.3390 0.1206 -1.0000 -1.0000 0850630 1598857768.20 151.5200 60.0044 32.0000 1.9698 1.9729 399.5315 400.2992 0.1206 -1.0000 -1.0000 0851645 1598857768.30 151.5200 60.0044 32.0000 1.9699 1.9730 399.5005 400.2694 0.1207 -1.0000 -1.0000 0851723 1598857768.40 151.5200 60.0044 32.0000 1.9697 1.9729 399.5579 400.3271 0.1207 -1.0000 -1.0000 0851770 1598857768.50 151.5200 60.0044 32.0000 1.9704 1.9735 399.4685 400.2366 0.1206 -1.0000 -1.0000 0851848 1598857768.60 151.5200 60.0044 32.0000 1.9704 1.9735 399.5680 400.3365 0.1205 -1.0000 -1.0000 0851911 1598857768.70 151.4888 60.0044 32.0000 1.9700 1.9731 399.5266 400.2947 0.1206 -1.0000 -1.0000 0851973 1598857768.80 151.4888 60.0044 32.0000 1.9694 1.9726 399.5202 400.2884 0.1206 -1.0000 -1.0000 0852035 1598857768.90 151.4888 60.0044 32.0000 1.9696 1.9727 399.4831 400.2512 0.1205 -1.0000 -1.0000 0852114 1598857769.00 151.4888 60.0044 32.0000 1.9700 1.9731 399.4976 400.2665 0.1207 -1.0000 -1.0000 0852192 1598857769.10 151.4888 60.0044 32.0000 1.9704 1.9735 399.5517 400.3207 0.1207 -1.0000 -1.0000 0852254 1598857769.20 151.5180 60.0044 32.0000 1.9701 1.9732 399.5412 400.3102 0.1208 -1.0000 -1.0000 0852317 1598857769.30 151.5327 60.0044 32.0000 1.9696 1.9727 399.5902 400.3595 0.1207 -1.0000 -1.0000 0852379 1598857769.40 151.5327 60.0044 32.0000 1.9700 1.9731 399.4941 400.2626 0.1206 -1.0000 -1.0000 0852442 1598857769.50 151.5327 60.0044 32.0000 1.9699 1.9730 399.5682 400.3363 0.1206 -1.0000 -1.0000 0852520 1598857769.60 151.5327 60.0044 32.0000 1.9703 1.9735 399.4737 400.2430 0.1207 -1.0000 -1.0000 0852582 1598857769.70 151.5327 60.0044 32.0000 1.9700 1.9731 399.5206 400.2894 0.1207 -1.0000 -1.0000 0852660 1598857769.80 151.4999 60.0044 32.0000 1.9699 1.9730 399.4807 400.2490 0.1206 -1.0000 -1.0000 0852723 1598857769.90 151.4999 60.0044 32.0000 1.9702 1.9734 399.4698 400.2377 0.1206 -1.0000 -1.0000 0852785 1598857770.00 151.4999 60.0044 32.0000 1.9697 1.9728 399.5121 400.2804 0.1206 -1.0000 -1.0000 0852863 1598857770.10 151.4999 60.0044 32.0000 1.9697 1.9728 399.4689 400.2366 0.1205 -1.0000 -1.0000 0852926 1598857770.20 151.4999 60.0044 32.0000 1.9695 1.9726 399.5612 400.3302 0.1206 -1.0000 -1.0000 0852988 1598857770.30 151.4999 60.0044 32.0000 1.9701 1.9732 399.5210 400.2890 0.1206 -1.0000 -1.0000 0853051 1598857770.40 151.4999 60.0044 32.0000 1.9700 1.9731 399.4919 400.2603 0.1206 -1.0000 -1.0000 0853113 1598857770.50 151.4999 60.0044 32.0000 1.9690 1.9721 399.5603 400.3288 0.1207 -1.0000 -1.0000 0853176 1598857770.60 151.4999 60.0044 32.0000 1.9698 1.9730 399.5598 400.3291 0.1207 -1.0000 -1.0000 0853254 1598857770.70 151.4999 60.0044 32.0000 1.9699 1.9730 399.4486 400.2173 0.1207 -1.0000 -1.0000 0853316 1598857770.80 151.4999 60.0044 32.0000 1.9699 1.9730 399.4665 400.2345 0.1205 -1.0000 -1.0000 0853660 1598857770.90 151.5060 60.0044 32.0000 1.9702 1.9733 399.5425 400.3107 0.1206 -1.0000 -1.0000 0853723 1598857771.00 151.5599 60.0044 32.0000 1.9702 1.9733 399.6092 400.3771 0.1206 -1.0000 -1.0000 0853801 1598857771.10 151.5599 60.0044 32.0000 1.9701 1.9732 399.5830 400.3521 0.1207 -1.0000 -1.0000 0853863 1598857771.20 151.5599 60.0044 32.0000 1.9702 1.9733 399.5012 400.2688 0.1205 -1.0000 -1.0000 0853941 1598857771.30 151.5599 60.0044 32.0000 1.9698 1.9729 399.5349 400.3033 0.1205 -1.0000 -1.0000 0854035 1598857771.40 151.5599 60.0044 32.0000 1.9696 1.9727 399.5146 400.2824 0.1206 -1.0000 -1.0000 0854098 1598857771.50 151.5612 60.0044 32.0000 1.9699 1.9731 399.6160 400.3840 0.1205 -1.0000 -1.0000 0854160 1598857771.60 151.5615 60.0044 32.0000 1.9711 1.9742 399.6024 400.3710 0.1206 -1.0000 -1.0000 0854223 1598857771.70 151.5615 60.0044 32.0000 1.9701 1.9732 399.5912 400.3595 0.1206 -1.0000 -1.0000 0854301 1598857771.80 151.5615 60.0044 32.0000 1.9701 1.9732 399.4662 400.2336 0.1204 -1.0000 -1.0000 0854629 1598857771.90 151.5615 60.0044 32.0000 1.9700 1.9731 399.5107 400.2772 0.1204 -1.0000 -1.0000 0854691 1598857772.00 151.5615 60.0044 32.0000 1.9709 1.9740 399.5028 400.2712 0.1207 -1.0000 -1.0000 0854769 1598857772.10 151.5354 60.0044 32.0000 1.9700 1.9731 399.5690 400.3364 0.1204 -1.0000 -1.0000 0854832 1598857772.20 151.5354 60.0044 32.0000 1.9708 1.9739 399.5301 400.2972 0.1204 -1.0000 -1.0000 0854894 1598857772.30 151.5354 60.0044 32.0000 1.9702 1.9733 399.5105 400.2784 0.1206 -1.0000 -1.0000 0855129 1598857772.40 151.5354 60.0044 32.0000 1.9699 1.9731 399.5671 400.3361 0.1207 -1.0000 -1.0000 0855191 1598857772.50 151.5354 60.0044 32.0000 1.9705 1.9736 399.5084 400.2769 0.1206 -1.0000 -1.0000 0855254 1598857772.60 151.5354 60.0044 32.0000 1.9699 1.9730 399.5625 400.3313 0.1207 -1.0000 -1.0000 0855316 1598857772.70 151.5254 60.0044 32.0000 1.9699 1.9730 399.5879 400.3561 0.1205 -1.0000 -1.0000 0855378 1598857772.80 151.5254 60.0044 32.0000 1.9706 1.9737 399.5641 400.3320 0.1206 -1.0000 -1.0000 0855441 1598857772.90 151.5254 60.0044 32.0000 1.9700 1.9731 399.5341 400.3019 0.1204 -1.0000 -1.0000 0855644 1598857773.00 151.5254 60.0044 32.0000 1.9699 1.9730 399.5307 400.2989 0.1205 -1.0000 -1.0000 0855707 1598857773.10 151.5254 60.0044 32.0000 1.9706 1.9737 399.6093 400.3774 0.1206 -1.0000 -1.0000 0855769 1598857773.20 151.4856 60.0044 32.0000 1.9701 1.9732 399.5105 400.2794 0.1207 -1.0000 -1.0000 0855847 1598857773.30 151.4856 60.0044 32.0000 1.9692 1.9723 399.5423 400.3093 0.1204 -1.0000 -1.0000 0855910 1598857773.40 151.4856 60.0044 32.0000 1.9694 1.9725 399.4975 400.2651 0.1205 -1.0000 -1.0000 0855972 1598857773.50 151.4856 60.0044 32.0000 1.9694 1.9725 399.5360 400.3049 0.1207 -1.0000 -1.0000 0856050 1598857773.60 151.4856 60.0044 32.0000 1.9695 1.9726 399.4957 400.2643 0.1206 -1.0000 -1.0000 0856113 1598857773.70 151.4856 60.0044 32.0000 1.9697 1.9729 399.5294 400.2975 0.1205 -1.0000 -1.0000 0856175 1598857773.80 151.4549 60.0044 32.0000 1.9698 1.9729 399.4727 400.2404 0.1206 -1.0000 -1.0000 0856238 1598857773.90 151.4549 60.0044 32.0000 1.9700 1.9731 399.4998 400.2682 0.1206 -1.0000 -1.0000 0856613 1598857774.00 151.4549 60.0044 32.0000 1.9701 1.9732 399.5206 400.2891 0.1207 -1.0000 -1.0000 0856691 1598857774.10 151.4549 60.0044 32.0000 1.9703 1.9734 399.5283 400.2968 0.1206 -1.0000 -1.0000 0856753 1598857774.20 151.4549 60.0044 32.0000 1.9690 1.9721 399.5576 400.3256 0.1206 -1.0000 -1.0000 0856816 1598857774.30 151.4651 60.0044 32.0000 1.9693 1.9724 399.4215 400.1890 0.1205 -1.0000 -1.0000 0856878 1598857774.40 151.4651 60.0044 32.0000 1.9692 1.9724 399.5262 400.2953 0.1208 -1.0000 -1.0000 0857269 1598857774.50 151.4651 60.0044 32.0000 1.9695 1.9727 399.4477 400.2172 0.1208 -1.0000 -1.0000 0857331 1598857774.60 151.4651 60.0044 32.0000 1.9694 1.9725 399.5217 400.2917 0.1209 -1.0000 -1.0000 0857409 1598857774.70 151.4651 60.0044 32.0000 1.9696 1.9728 399.5234 400.2917 0.1206 -1.0000 -1.0000 0857472 1598857774.80 151.4577 60.0039 32.0000 1.9692 1.9723 399.4847 400.2526 0.1205 -1.0000 -1.0000 0857534 1598857774.90 151.4559 60.0038 32.0000 1.9696 1.9727 399.5164 400.2846 0.1205 -1.0000 -1.0000 0857659 1598857775.00 151.4559 60.0038 32.0000 1.9692 1.9723 399.4825 400.2497 0.1206 -1.0000 -1.0000 0857722 1598857775.10 151.4559 60.0038 32.0000 1.9693 1.9725 399.4878 400.2567 0.1207 -1.0000 -1.0000 0857784 1598857775.20 151.4559 60.0038 32.0000 1.9699 1.9730 399.5131 400.2810 0.1206 -1.0000 -1.0000 0857862 1598857775.30 151.4559 60.0038 32.0000 1.9696 1.9727 399.5365 400.3057 0.1207 -1.0000 -1.0000 0857925 1598857775.40 151.4771 60.0038 32.0000 1.9696 1.9727 399.4782 400.2468 0.1207 -1.0000 -1.0000 0858143 1598857775.50 151.4771 60.0038 32.0000 1.9696 1.9727 399.5440 400.3118 0.1206 -1.0000 -1.0000 0858222 1598857775.60 151.4771 60.0038 32.0000 1.9694 1.9725 399.4873 400.2556 0.1205 -1.0000 -1.0000 0858284 1598857775.70 151.4771 60.0038 32.0000 1.9698 1.9729 399.5208 400.2887 0.1205 -1.0000 -1.0000 0858362 1598857775.80 151.4771 60.0038 32.0000 1.9695 1.9726 399.5214 400.2894 0.1206 -1.0000 -1.0000 0858425 1598857775.90 151.4861 60.0038 32.0000 1.9694 1.9725 399.4350 400.2032 0.1206 -1.0000 -1.0000 0858487 1598857776.00 151.4861 60.0038 32.0000 1.9686 1.9717 399.5060 400.2736 0.1205 -1.0000 -1.0000 0858550 1598857776.10 151.4861 60.0038 32.0000 1.9696 1.9727 399.4240 400.1922 0.1206 -1.0000 -1.0000 0858612 1598857776.20 151.4861 60.0038 32.0000 1.9693 1.9724 399.5122 400.2809 0.1207 -1.0000 -1.0000 0858675 1598857776.30 151.4861 60.0038 32.0000 1.9697 1.9728 399.5269 400.2953 0.1206 -1.0000 -1.0000 0858753 1598857776.40 151.4771 60.0038 32.0000 1.9697 1.9729 399.5107 400.2791 0.1206 -1.0000 -1.0000 0858815 1598857776.50 151.4251 60.0038 32.0000 1.9703 1.9734 399.5087 400.2775 0.1207 -1.0000 -1.0000 0859143 1598857776.60 151.4251 60.0038 32.0000 1.9697 1.9728 399.5462 400.3143 0.1206 -1.0000 -1.0000 0859221 1598857776.70 151.4251 60.0038 32.0000 1.9696 1.9727 399.5055 400.2740 0.1206 -1.0000 -1.0000 0859268 1598857776.80 151.4251 60.0038 32.0000 1.9700 1.9731 399.4405 400.2081 0.1205 -1.0000 -1.0000 0859346 1598857776.90 151.4279 60.0038 32.0000 1.9695 1.9726 399.5190 400.2881 0.1207 -1.0000 -1.0000 0859409 1598857777.00 151.4279 60.0038 32.0000 1.9697 1.9728 399.4423 400.2107 0.1207 -1.0000 -1.0000 0859643 1598857777.10 151.4279 60.0038 32.0000 1.9700 1.9731 399.5125 400.2809 0.1206 -1.0000 -1.0000 0859706 1598857777.20 151.4279 60.0038 32.0000 1.9700 1.9731 399.4856 400.2548 0.1208 -1.0000 -1.0000 0859784 1598857777.30 151.4279 60.0038 32.0000 1.9693 1.9724 399.4729 400.2413 0.1206 -1.0000 -1.0000 0859846 1598857777.40 151.4279 60.0038 32.0000 1.9701 1.9732 399.4749 400.2418 0.1203 -1.0000 -1.0000 0859909 1598857777.50 151.4279 60.0038 32.0000 1.9698 1.9729 399.4525 400.2207 0.1206 -1.0000 -1.0000 0900252 1598857777.60 151.4279 60.0038 32.0000 1.9696 1.9727 399.4444 400.2125 0.1206 -1.0000 -1.0000 0900315 1598857777.70 151.4279 60.0038 32.0000 1.9696 1.9727 399.4881 400.2563 0.1206 -1.0000 -1.0000 0900377 1598857777.80 151.4279 60.0038 32.0000 1.9693 1.9724 399.4752 400.2442 0.1207 -1.0000 -1.0000 0900440 1598857777.90 151.4279 60.0038 32.0000 1.9695 1.9726 399.4690 400.2374 0.1206 -1.0000 -1.0000 0900502 1598857778.00 151.4288 60.0038 32.0000 1.9694 1.9725 399.5794 400.3482 0.1207 -1.0000 -1.0000 0900955 1598857778.10 151.4400 60.0038 32.0000 1.9695 1.9726 399.5246 400.2926 0.1206 -1.0000 -1.0000 0901018 1598857778.20 151.4400 60.0038 32.0000 1.9694 1.9725 399.4809 400.2499 0.1207 -1.0000 -1.0000 0901080 1598857778.30 151.4400 60.0038 32.0000 1.9692 1.9723 399.4538 400.2231 0.1208 -1.0000 -1.0000 0901158 1598857778.40 151.4400 60.0038 32.0000 1.9696 1.9728 399.4686 400.2371 0.1206 -1.0000 -1.0000 0901221 1598857778.50 151.4400 60.0038 32.0000 1.9700 1.9732 399.4738 400.2425 0.1207 -1.0000 -1.0000 0901283 1598857778.60 151.4373 60.0038 32.0000 1.9700 1.9731 399.5022 400.2710 0.1206 -1.0000 -1.0000 0901361 1598857778.70 151.4373 60.0038 32.0000 1.9698 1.9729 399.5339 400.3022 0.1207 -1.0000 -1.0000 0901424 1598857778.80 151.4984 60.0038 32.0000 1.9697 1.9728 399.5115 400.2807 0.1207 -1.0000 -1.0000 0901486 1598857778.90 151.4984 60.0038 32.0000 1.9695 1.9726 399.4862 400.2536 0.1205 -1.0000 -1.0000 0901565 1598857779.00 151.4984 60.0038 32.0000 1.9702 1.9734 399.5305 400.2991 0.1206 -1.0000 -1.0000 0901986 1598857779.10 151.5080 60.0038 32.0000 1.9702 1.9733 399.5918 400.3596 0.1205 -1.0000 -1.0000 0902049 1598857779.20 151.5167 60.0038 32.0000 1.9700 1.9731 399.5235 400.2914 0.1205 -1.0000 -1.0000 0902127 1598857779.30 151.5167 60.0038 32.0000 1.9706 1.9737 399.4660 400.2337 0.1205 -1.0000 -1.0000 0902189 1598857779.40 151.5167 60.0038 32.0000 1.9703 1.9734 399.4737 400.2421 0.1206 -1.0000 -1.0000 0902252 1598857779.50 151.5167 60.0038 32.0000 1.9705 1.9736 399.5045 400.2722 0.1205 -1.0000 -1.0000 0902330 1598857779.60 151.5167 60.0038 32.0000 1.9702 1.9733 399.5051 400.2727 0.1205 -1.0000 -1.0000 0902392 1598857779.70 151.5261 60.0048 32.0000 1.9699 1.9730 399.4328 400.2004 0.1205 -1.0000 -1.0000 0902455 1598857779.80 151.5261 60.0048 32.0000 1.9704 1.9736 399.5420 400.3090 0.1204 -1.0000 -1.0000 0902517 1598857779.90 151.5261 60.0048 32.0000 1.9694 1.9726 399.4766 400.2433 0.1204 -1.0000 -1.0000 0902580 1598857780.00 151.5261 60.0048 32.0000 1.9697 1.9728 399.4823 400.2505 0.1206 -1.0000 -1.0000 0902658 1598857780.10 151.5261 60.0048 32.0000 1.9702 1.9733 399.4983 400.2665 0.1206 -1.0000 -1.0000 0902721 1598857780.20 151.5261 60.0048 32.0000 1.9701 1.9732 399.5493 400.3179 0.1207 -1.0000 -1.0000 0902783 1598857780.30 151.5544 60.0048 32.0000 1.9701 1.9732 399.5313 400.2993 0.1205 -1.0000 -1.0000 0902861 1598857780.40 151.4793 60.0048 32.0000 1.9705 1.9736 399.4453 400.2121 0.1204 -1.0000 -1.0000 0902924 1598857780.50 151.4793 60.0048 32.0000 1.9699 1.9730 399.4461 400.2142 0.1207 -1.0000 -1.0000 0902986 1598857780.60 151.4793 60.0048 32.0000 1.9703 1.9734 399.4771 400.2443 0.1205 -1.0000 -1.0000 0903720 1598857780.70 151.4793 60.0048 32.0000 1.9696 1.9727 399.5122 400.2802 0.1206 -1.0000 -1.0000 0903814 1598857780.80 151.4793 60.0048 32.0000 1.9702 1.9733 399.3586 400.1258 0.1205 -1.0000 -1.0000 0903876 1598857780.90 151.4793 60.0048 32.0000 1.9692 1.9723 399.4643 400.2319 0.1205 -1.0000 -1.0000 0903939 1598857781.00 151.4793 60.0048 32.0000 1.9693 1.9724 399.5639 400.3319 0.1205 -1.0000 -1.0000 0904001 1598857781.10 151.4793 60.0048 32.0000 1.9696 1.9727 399.4249 400.1926 0.1205 -1.0000 -1.0000 0904064 1598857781.20 151.4793 60.0048 32.0000 1.9696 1.9727 399.4714 400.2388 0.1205 -1.0000 -1.0000 0904142 1598857781.30 151.4872 60.0048 32.0000 1.9700 1.9732 399.3876 400.1558 0.1206 -1.0000 -1.0000 0904205 1598857781.40 151.5116 60.0048 32.0000 1.9687 1.9718 399.4413 400.2091 0.1206 -1.0000 -1.0000 0904267 1598857781.50 151.5116 60.0048 32.0000 1.9699 1.9730 399.4626 400.2311 0.1207 -1.0000 -1.0000 0904330 1598857781.60 151.5116 60.0048 32.0000 1.9702 1.9733 399.3993 400.1677 0.1207 -1.0000 -1.0000 0904454 1598857781.70 151.5116 60.0048 32.0000 1.9698 1.9729 399.4093 400.1782 0.1207 -1.0000 -1.0000 0904533 1598857781.80 151.5116 60.0048 32.0000 1.9693 1.9724 399.4481 400.2163 0.1206 -1.0000 -1.0000 0904595 1598857781.90 151.5052 60.0048 32.0000 1.9692 1.9723 399.4884 400.2564 0.1205 -1.0000 -1.0000 0904658 1598857782.00 151.5052 60.0048 32.0000 1.9694 1.9725 399.4363 400.2042 0.1206 -1.0000 -1.0000 0904736 1598857782.10 151.5052 60.0048 32.0000 1.9697 1.9728 399.4345 400.2026 0.1206 -1.0000 -1.0000 0904908 1598857782.20 151.5052 60.0048 32.0000 1.9697 1.9728 399.3840 400.1529 0.1207 -1.0000 -1.0000 0904970 1598857782.30 151.5052 60.0048 32.0000 1.9687 1.9718 399.4635 400.2314 0.1206 -1.0000 -1.0000 0905048 1598857782.40 151.5052 60.0048 32.0000 1.9699 1.9730 399.4536 400.2216 0.1206 -1.0000 -1.0000 0905111 1598857782.50 151.5052 60.0048 32.0000 1.9693 1.9724 399.4922 400.2605 0.1207 -1.0000 -1.0000 0905173 1598857782.60 151.5052 60.0048 32.0000 1.9702 1.9733 399.4742 400.2424 0.1205 -1.0000 -1.0000 0905251 1598857782.70 151.5052 60.0048 32.0000 1.9700 1.9731 399.5103 400.2786 0.1207 -1.0000 -1.0000 0905923 1598857782.80 151.5052 60.0048 32.0000 1.9696 1.9727 399.4538 400.2219 0.1205 -1.0000 -1.0000 0906001 1598857782.90 151.5052 60.0048 32.0000 1.9695 1.9726 399.4732 400.2397 0.1203 -1.0000 -1.0000 0906063 1598857783.00 151.4731 60.0048 32.0000 1.9703 1.9734 399.4673 400.2348 0.1205 -1.0000 -1.0000 0906142 1598857783.10 151.4731 60.0048 32.0000 1.9698 1.9729 399.4292 400.1974 0.1206 -1.0000 -1.0000 0906204 1598857783.20 151.4731 60.0048 32.0000 1.9696 1.9728 399.5097 400.2781 0.1206 -1.0000 -1.0000 0906267 1598857783.30 151.4731 60.0048 32.0000 1.9695 1.9727 399.4337 400.2020 0.1206 -1.0000 -1.0000 0906329 1598857783.40 151.4731 60.0048 32.0000 1.9692 1.9723 399.4759 400.2439 0.1206 -1.0000 -1.0000 0906391 1598857783.50 151.4451 60.0048 32.0000 1.9694 1.9725 399.4213 400.1896 0.1207 -1.0000 -1.0000 0906470 1598857783.60 151.4451 60.0048 32.0000 1.9692 1.9723 399.4732 400.2418 0.1207 -1.0000 -1.0000 0906532 1598857783.70 151.4451 60.0048 32.0000 1.9691 1.9722 399.5009 400.2693 0.1206 -1.0000 -1.0000 0906641 1598857783.80 151.4451 60.0048 32.0000 1.9697 1.9728 399.5280 400.2961 0.1206 -1.0000 -1.0000 0906704 1598857783.90 151.4451 60.0048 32.0000 1.9699 1.9730 399.5401 400.3083 0.1206 -1.0000 -1.0000 0906782 1598857784.00 151.4451 60.0048 32.0000 1.9690 1.9721 399.4104 400.1784 0.1206 -1.0000 -1.0000 0906844 1598857784.10 151.4785 60.0045 32.0000 1.9694 1.9725 399.5314 400.3006 0.1207 -1.0000 -1.0000 0906907 1598857784.20 151.5231 60.0041 32.0000 1.9700 1.9731 399.4649 400.2331 0.1206 -1.0000 -1.0000 0907173 1598857784.30 151.5231 60.0041 32.0000 1.9695 1.9727 399.4878 400.2565 0.1207 -1.0000 -1.0000 0907251 1598857784.40 151.5231 60.0041 32.0000 1.9696 1.9727 399.3894 400.1584 0.1207 -1.0000 -1.0000 0907313 1598857784.50 151.5231 60.0041 32.0000 1.9699 1.9730 399.4795 400.2486 0.1208 -1.0000 -1.0000 0907376 1598857784.60 151.5231 60.0041 32.0000 1.9698 1.9730 399.4884 400.2577 0.1208 -1.0000 -1.0000 0907454 1598857784.70 151.5231 60.0041 32.0000 1.9699 1.9730 399.4047 400.1708 0.1204 -1.0000 -1.0000 0908141 1598857784.80 151.5231 60.0041 32.0000 1.9699 1.9730 399.4580 400.2269 0.1207 -1.0000 -1.0000 0908204 1598857784.90 151.5231 60.0041 32.0000 1.9699 1.9730 399.4917 400.2599 0.1205 -1.0000 -1.0000 0908282 1598857785.00 151.5231 60.0041 32.0000 1.9702 1.9733 399.4963 400.2643 0.1206 -1.0000 -1.0000 0908344 1598857785.10 151.5231 60.0041 32.0000 1.9696 1.9727 399.4881 400.2556 0.1204 -1.0000 -1.0000 0908407 1598857785.20 151.5189 60.0041 32.0000 1.9696 1.9727 399.4480 400.2160 0.1206 -1.0000 -1.0000 0908469 1598857785.30 151.5073 60.0041 32.0000 1.9699 1.9730 399.4345 400.2027 0.1205 -1.0000 -1.0000 0908532 1598857785.40 151.5073 60.0041 32.0000 1.9691 1.9722 399.5088 400.2767 0.1206 -1.0000 -1.0000 0908594 1598857785.50 151.5073 60.0041 32.0000 1.9702 1.9733 399.5227 400.2923 0.1207 -1.0000 -1.0000 0908672 1598857785.60 151.5073 60.0041 32.0000 1.9697 1.9728 399.4738 400.2408 0.1204 -1.0000 -1.0000 0908735 1598857785.70 151.5073 60.0041 32.0000 1.9699 1.9730 399.5628 400.3302 0.1205 -1.0000 -1.0000 0908922 1598857785.80 151.4468 60.0041 32.0000 1.9698 1.9729 399.4294 400.1968 0.1205 -1.0000 -1.0000 0908985 1598857785.90 151.4468 60.0041 32.0000 1.9701 1.9732 399.4389 400.2068 0.1206 -1.0000 -1.0000 0909047 1598857786.00 151.4468 60.0041 32.0000 1.9700 1.9731 399.4845 400.2519 0.1204 -1.0000 -1.0000 0909125 1598857786.10 151.4468 60.0041 32.0000 1.9701 1.9732 399.5243 400.2923 0.1206 -1.0000 -1.0000 0909188 1598857786.20 151.4468 60.0041 32.0000 1.9698 1.9729 399.4517 400.2201 0.1207 -1.0000 -1.0000 0909250 1598857786.30 151.4484 60.0041 32.0000 1.9697 1.9728 399.4725 400.2412 0.1205 -1.0000 -1.0000 0909328 1598857786.40 151.4525 60.0041 32.0000 1.9695 1.9726 399.5715 400.3403 0.1207 -1.0000 -1.0000 0909391 1598857786.50 151.4525 60.0041 32.0000 1.9701 1.9732 399.4716 400.2397 0.1206 -1.0000 -1.0000 0909453 1598857786.60 151.4525 60.0041 32.0000 1.9698 1.9729 399.6261 400.3945 0.1206 -1.0000 -1.0000 0909516 1598857786.70 151.4525 60.0041 32.0000 1.9692 1.9723 399.5459 400.3146 0.1206 -1.0000 -1.0000 0909578 1598857786.80 151.4525 60.0041 32.0000 1.9694 1.9726 399.4777 400.2467 0.1208 -1.0000 -1.0000 0909656 1598857786.90 151.4525 60.0041 32.0000 1.9697 1.9728 399.4612 400.2290 0.1206 -1.0000 -1.0000 0909735 1598857787.00 151.4525 60.0041 32.0000 1.9697 1.9728 399.5435 400.3123 0.1207 -1.0000 -1.0000 0909797 1598857787.10 151.4525 60.0041 32.0000 1.9695 1.9727 399.5782 400.3471 0.1207 -1.0000 -1.0000 0909859 1598857787.20 151.4525 60.0041 32.0000 1.9692 1.9723 399.4674 400.2363 0.1207 -1.0000 -1.0000 0909938 1598857787.30 151.4525 60.0041 32.0000 1.9704 1.9735 399.5089 400.2779 0.1207 -1.0000 -1.0000 0910000 1598857787.40 151.4600 60.0041 32.0000 1.9703 1.9734 399.5582 400.3271 0.1206 -1.0000 -1.0000 0910063 1598857787.50 151.4600 60.0041 32.0000 1.9698 1.9729 399.5531 400.3209 0.1205 -1.0000 -1.0000 0910125 1598857787.60 151.4600 60.0041 32.0000 1.9699 1.9730 399.4630 400.2306 0.1205 -1.0000 -1.0000 0910312 1598857787.70 151.4600 60.0041 32.0000 1.9692 1.9723 399.5381 400.3068 0.1207 -1.0000 -1.0000 0910391 1598857787.80 151.4600 60.0041 32.0000 1.9695 1.9726 399.5259 400.2942 0.1206 -1.0000 -1.0000 0910453 1598857787.90 151.4600 60.0041 32.0000 1.9699 1.9730 399.5092 400.2771 0.1206 -1.0000 -1.0000 0910516 1598857788.00 151.4944 60.0041 32.0000 1.9699 1.9731 399.5269 400.2952 0.1206 -1.0000 -1.0000 0910594 1598857788.10 151.4944 60.0041 32.0000 1.9701 1.9732 399.5236 400.2922 0.1206 -1.0000 -1.0000 0910656 1598857788.20 151.4944 60.0041 32.0000 1.9690 1.9721 399.5416 400.3097 0.1205 -1.0000 -1.0000 0910719 1598857788.30 151.4944 60.0041 32.0000 1.9695 1.9726 399.5131 400.2806 0.1205 -1.0000 -1.0000 0911265 1598857788.40 151.4944 60.0041 32.0000 1.9701 1.9732 399.5783 400.3470 0.1206 -1.0000 -1.0000 0911328 1598857788.50 151.4947 60.0041 32.0000 1.9699 1.9730 399.5378 400.3069 0.1208 -1.0000 -1.0000 0911390 1598857788.60 151.4948 60.0041 32.0000 1.9697 1.9728 399.5145 400.2829 0.1206 -1.0000 -1.0000 0911468 1598857788.70 151.4948 60.0041 32.0000 1.9692 1.9723 399.5094 400.2775 0.1206 -1.0000 -1.0000 0911531 1598857788.80 151.4948 60.0041 32.0000 1.9697 1.9728 399.5087 400.2765 0.1205 -1.0000 -1.0000 0911593 1598857788.90 151.4948 60.0041 32.0000 1.9705 1.9736 399.5792 400.3474 0.1206 -1.0000 -1.0000 0911656 1598857789.00 151.4948 60.0041 32.0000 1.9703 1.9735 399.4360 400.2040 0.1206 -1.0000 -1.0000 0911718 1598857789.10 151.4959 60.0041 32.0000 1.9701 1.9732 399.4738 400.2418 0.1206 -1.0000 -1.0000 0911781 1598857789.20 151.4959 60.0041 32.0000 1.9698 1.9730 399.4443 400.2124 0.1205 -1.0000 -1.0000 0911859 1598857789.30 151.4959 60.0041 32.0000 1.9698 1.9729 399.5178 400.2851 0.1204 -1.0000 -1.0000 0911921 1598857789.40 151.4959 60.0041 32.0000 1.9697 1.9728 399.5422 400.3100 0.1206 -1.0000 -1.0000 0911984 1598857789.50 151.4959 60.0041 32.0000 1.9696 1.9727 399.5466 400.3149 0.1206 -1.0000 -1.0000 0912062 1598857789.60 151.5218 60.0037 32.0000 1.9696 1.9727 399.4122 400.1803 0.1206 -1.0000 -1.0000 0912125 1598857789.70 151.5252 60.0036 32.0000 1.9690 1.9721 399.4966 400.2649 0.1206 -1.0000 -1.0000 0912187 1598857789.80 151.5252 60.0036 32.0000 1.9692 1.9723 399.5008 400.2685 0.1205 -1.0000 -1.0000 0912421 1598857789.90 151.5252 60.0036 32.0000 1.9698 1.9729 399.4937 400.2616 0.1205 -1.0000 -1.0000 0912484 1598857790.00 151.5252 60.0036 32.0000 1.9699 1.9730 399.6236 400.3931 0.1208 -1.0000 -1.0000 0912562 1598857790.10 151.5252 60.0036 32.0000 1.9702 1.9733 399.5201 400.2894 0.1207 -1.0000 -1.0000 0912624 1598857790.20 151.5554 60.0036 32.0000 1.9692 1.9724 399.5486 400.3171 0.1206 -1.0000 -1.0000 0912687 1598857790.30 151.5554 60.0036 32.0000 1.9704 1.9735 399.4744 400.2425 0.1205 -1.0000 -1.0000 0912921 1598857790.40 151.5554 60.0036 32.0000 1.9698 1.9729 399.4783 400.2453 0.1204 -1.0000 -1.0000 0912984 1598857790.50 151.5554 60.0036 32.0000 1.9701 1.9732 399.4894 400.2579 0.1207 -1.0000 -1.0000 0913046 1598857790.60 151.5554 60.0036 32.0000 1.9699 1.9730 399.5189 400.2866 0.1205 -1.0000 -1.0000 0913124 1598857790.70 151.5554 60.0036 32.0000 1.9703 1.9734 399.5050 400.2726 0.1205 -1.0000 -1.0000 0913187 1598857790.80 151.5255 60.0036 32.0000 1.9699 1.9730 399.5294 400.2971 0.1205 -1.0000 -1.0000 0913249 1598857790.90 151.5255 60.0036 32.0000 1.9701 1.9732 399.4677 400.2355 0.1206 -1.0000 -1.0000 0913390 1598857791.00 151.5255 60.0036 32.0000 1.9694 1.9726 399.5212 400.2897 0.1206 -1.0000 -1.0000 0913452 1598857791.10 151.5255 60.0036 32.0000 1.9703 1.9735 399.4672 400.2346 0.1205 -1.0000 -1.0000 0913515 1598857791.20 151.5319 60.0036 32.0000 1.9701 1.9732 399.5242 400.2925 0.1206 -1.0000 -1.0000 0913593 1598857791.30 151.5465 60.0036 32.0000 1.9702 1.9733 399.4915 400.2583 0.1203 -1.0000 -1.0000 0913655 1598857791.40 151.5465 60.0036 32.0000 1.9695 1.9727 399.4952 400.2624 0.1205 -1.0000 -1.0000 0913921 1598857791.50 151.5465 60.0036 32.0000 1.9703 1.9734 399.4827 400.2503 0.1205 -1.0000 -1.0000 0913999 1598857791.60 151.5465 60.0036 32.0000 1.9701 1.9732 399.5293 400.2969 0.1204 -1.0000 -1.0000 0914062 1598857791.70 151.5465 60.0036 32.0000 1.9703 1.9734 399.5195 400.2877 0.1207 -1.0000 -1.0000 0914140 1598857791.80 151.4673 60.0036 32.0000 1.9696 1.9727 399.4954 400.2639 0.1206 -1.0000 -1.0000 0914202 1598857791.90 151.4673 60.0036 32.0000 1.9699 1.9730 399.5587 400.3266 0.1206 -1.0000 -1.0000 0914390 1598857792.00 151.4673 60.0036 32.0000 1.9695 1.9726 399.5510 400.3186 0.1204 -1.0000 -1.0000 0914452 1598857792.10 151.4673 60.0036 32.0000 1.9697 1.9728 399.5566 400.3234 0.1204 -1.0000 -1.0000 0914515 1598857792.20 151.4673 60.0036 32.0000 1.9692 1.9723 399.4621 400.2292 0.1204 -1.0000 -1.0000 0914577 1598857792.30 151.5511 60.0036 32.0000 1.9696 1.9728 399.5051 400.2733 0.1206 -1.0000 -1.0000 0914655 1598857792.40 151.5511 60.0036 32.0000 1.9703 1.9735 399.5174 400.2853 0.1206 -1.0000 -1.0000 0914936 1598857792.50 151.5511 60.0036 32.0000 1.9703 1.9734 399.5335 400.3016 0.1205 -1.0000 -1.0000 0914999 1598857792.60 151.5511 60.0036 32.0000 1.9703 1.9735 399.4646 400.2328 0.1206 -1.0000 -1.0000 0915061 1598857792.70 151.5511 60.0036 32.0000 1.9703 1.9734 399.5856 400.3535 0.1205 -1.0000 -1.0000 0915124 1598857792.80 151.5511 60.0036 32.0000 1.9706 1.9737 399.5466 400.3138 0.1204 -1.0000 -1.0000 0915186 1598857792.90 151.5511 60.0036 32.0000 1.9701 1.9732 399.5880 400.3559 0.1206 -1.0000 -1.0000 0915389 1598857793.00 151.5158 60.0036 32.0000 1.9706 1.9738 399.5352 400.3041 0.1207 -1.0000 -1.0000 0915452 1598857793.10 151.5055 60.0036 32.0000 1.9698 1.9729 399.5616 400.3299 0.1206 -1.0000 -1.0000 0915514 1598857793.20 151.5055 60.0036 32.0000 1.9698 1.9729 399.4851 400.2525 0.1205 -1.0000 -1.0000 0915592 1598857793.30 151.5055 60.0036 32.0000 1.9699 1.9730 399.4606 400.2282 0.1205 -1.0000 -1.0000 0915655 1598857793.40 151.5055 60.0036 32.0000 1.9708 1.9739 399.5324 400.3006 0.1206 -1.0000 -1.0000 0916655 1598857793.50 151.5055 60.0036 32.0000 1.9704 1.9735 399.5571 400.3241 0.1204 -1.0000 -1.0000 0916717 1598857793.60 151.5055 60.0036 32.0000 1.9707 1.9738 399.4427 400.2103 0.1205 -1.0000 -1.0000 0916795 1598857793.70 151.4980 60.0036 32.0000 1.9704 1.9735 399.5581 400.3253 0.1204 -1.0000 -1.0000 0916858 1598857793.80 151.4967 60.0036 32.0000 1.9699 1.9730 399.4244 400.1913 0.1204 -1.0000 -1.0000 0916920 1598857793.90 151.4967 60.0036 32.0000 1.9698 1.9729 399.5006 400.2678 0.1204 -1.0000 -1.0000 0916983 1598857794.00 151.4967 60.0036 32.0000 1.9705 1.9736 399.4402 400.2078 0.1205 -1.0000 -1.0000 0917061 1598857794.10 151.4967 60.0036 32.0000 1.9704 1.9735 399.5758 400.3439 0.1205 -1.0000 -1.0000 0917123 1598857794.20 151.4967 60.0036 32.0000 1.9699 1.9730 399.4876 400.2553 0.1205 -1.0000 -1.0000 0917186 1598857794.30 151.4842 60.0036 32.0000 1.9698 1.9729 399.5643 400.3328 0.1206 -1.0000 -1.0000 0917264 1598857794.40 151.4842 60.0036 32.0000 1.9702 1.9733 399.4973 400.2651 0.1205 -1.0000 -1.0000 0917326 1598857794.50 151.5366 60.0036 32.0000 1.9703 1.9734 399.5219 400.2899 0.1206 -1.0000 -1.0000 0917389 1598857794.60 151.5366 60.0036 32.0000 1.9703 1.9734 399.4115 400.1794 0.1206 -1.0000 -1.0000 0917451 1598857794.70 151.5366 60.0036 32.0000 1.9701 1.9732 399.4725 400.2412 0.1207 -1.0000 -1.0000 0917514 1598857794.80 151.5366 60.0036 32.0000 1.9697 1.9729 399.4616 400.2292 0.1204 -1.0000 -1.0000 0917592 1598857794.90 151.5366 60.0036 32.0000 1.9695 1.9726 399.4986 400.2664 0.1206 -1.0000 -1.0000 0917655 1598857795.00 151.4809 60.0038 32.0000 1.9702 1.9733 399.4553 400.2238 0.1207 -1.0000 -1.0000 0917717 1598857795.10 151.4777 60.0038 32.0000 1.9697 1.9728 399.4379 400.2057 0.1205 -1.0000 -1.0000 0917779 1598857795.20 151.4777 60.0038 32.0000 1.9696 1.9727 399.4854 400.2526 0.1204 -1.0000 -1.0000 0917858 1598857795.30 151.4777 60.0038 32.0000 1.9702 1.9733 399.4946 400.2606 0.1203 -1.0000 -1.0000 0917920 1598857795.40 151.4777 60.0038 32.0000 1.9705 1.9736 399.5674 400.3349 0.1204 -1.0000 -1.0000 0917983 1598857795.50 151.4777 60.0038 32.0000 1.9702 1.9733 399.4331 400.2012 0.1206 -1.0000 -1.0000 0918170 1598857795.60 151.4777 60.0038 32.0000 1.9694 1.9725 399.5645 400.3326 0.1205 -1.0000 -1.0000 0918233 1598857795.70 151.4777 60.0038 32.0000 1.9696 1.9727 399.4649 400.2324 0.1205 -1.0000 -1.0000 0918311 1598857795.80 151.4777 60.0038 32.0000 1.9691 1.9722 399.4844 400.2517 0.1205 -1.0000 -1.0000 0918373 1598857795.90 151.4777 60.0038 32.0000 1.9695 1.9726 399.4928 400.2601 0.1204 -1.0000 -1.0000 0918420 1598857796.00 151.4777 60.0038 32.0000 1.9694 1.9725 399.4985 400.2655 0.1205 -1.0000 -1.0000 0918670 1598857796.10 151.4693 60.0038 32.0000 1.9692 1.9723 399.4718 400.2398 0.1206 -1.0000 -1.0000 0918732 1598857796.20 151.4693 60.0038 32.0000 1.9695 1.9726 399.4769 400.2441 0.1203 -1.0000 -1.0000 0918795 1598857796.30 151.4693 60.0038 32.0000 1.9694 1.9726 399.5178 400.2855 0.1205 -1.0000 -1.0000 0918873 1598857796.40 151.4693 60.0038 32.0000 1.9692 1.9723 399.5034 400.2713 0.1205 -1.0000 -1.0000 0918935 1598857796.50 151.4693 60.0038 32.0000 1.9689 1.9720 399.5324 400.3000 0.1205 -1.0000 -1.0000 0918998 1598857796.60 151.4685 60.0038 32.0000 1.9692 1.9724 399.4908 400.2579 0.1205 -1.0000 -1.0000 0919076 1598857796.70 151.4679 60.0038 32.0000 1.9695 1.9726 399.3882 400.1553 0.1204 -1.0000 -1.0000 0919138 1598857796.80 151.4679 60.0038 32.0000 1.9692 1.9724 399.5396 400.3071 0.1205 -1.0000 -1.0000 0919201 1598857796.90 151.4679 60.0038 32.0000 1.9697 1.9728 399.4573 400.2252 0.1206 -1.0000 -1.0000 0919264 1598857797.00 151.4679 60.0038 32.0000 1.9690 1.9721 399.4456 400.2136 0.1206 -1.0000 -1.0000 0919404 1598857797.10 151.4679 60.0038 32.0000 1.9693 1.9724 399.4401 400.2074 0.1205 -1.0000 -1.0000 0919467 1598857797.20 151.4919 60.0038 32.0000 1.9693 1.9724 399.5136 400.2813 0.1205 -1.0000 -1.0000 0919545 1598857797.30 151.4919 60.0038 32.0000 1.9697 1.9729 399.4906 400.2588 0.1206 -1.0000 -1.0000 0919607 1598857797.40 151.4919 60.0038 32.0000 1.9697 1.9729 399.4738 400.2414 0.1205 -1.0000 -1.0000 0919670 1598857797.50 151.4919 60.0038 32.0000 1.9694 1.9725 399.4815 400.2500 0.1206 -1.0000 -1.0000 0919748 1598857797.60 151.4919 60.0038 32.0000 1.9691 1.9722 399.4895 400.2573 0.1205 -1.0000 -1.0000 0920169 1598857797.70 151.5003 60.0038 32.0000 1.9692 1.9724 399.5188 400.2868 0.1205 -1.0000 -1.0000 0920248 1598857797.80 151.5003 60.0038 32.0000 1.9692 1.9723 399.4622 400.2298 0.1205 -1.0000 -1.0000 0920310 1598857797.90 151.5003 60.0038 32.0000 1.9700 1.9731 399.5338 400.3019 0.1206 -1.0000 -1.0000 0920388 1598857798.00 151.5003 60.0038 32.0000 1.9698 1.9730 399.4762 400.2442 0.1206 -1.0000 -1.0000 0920466 1598857798.10 151.5003 60.0038 32.0000 1.9692 1.9723 399.5267 400.2942 0.1204 -1.0000 -1.0000 0920810 1598857798.20 151.5003 60.0038 32.0000 1.9698 1.9729 399.4354 400.2021 0.1204 -1.0000 -1.0000 0920857 1598857798.30 151.4756 60.0038 32.0000 1.9699 1.9730 399.4735 400.2409 0.1205 -1.0000 -1.0000 0920935 1598857798.40 151.4756 60.0038 32.0000 1.9693 1.9724 399.5098 400.2777 0.1206 -1.0000 -1.0000 0920997 1598857798.50 151.4756 60.0038 32.0000 1.9702 1.9733 399.5273 400.2958 0.1206 -1.0000 -1.0000 0921060 1598857798.60 151.4756 60.0038 32.0000 1.9698 1.9729 399.4374 400.2058 0.1206 -1.0000 -1.0000 0921950 1598857798.70 151.4756 60.0038 32.0000 1.9695 1.9726 399.4449 400.2127 0.1206 -1.0000 -1.0000 0922013 1598857798.80 151.4366 60.0038 32.0000 1.9693 1.9724 399.4713 400.2399 0.1207 -1.0000 -1.0000 0922075 1598857798.90 151.4366 60.0038 32.0000 1.9696 1.9728 399.4509 400.2195 0.1206 -1.0000 -1.0000 0922153 1598857799.00 151.4366 60.0038 32.0000 1.9700 1.9731 399.5013 400.2692 0.1205 -1.0000 -1.0000 0922232 1598857799.10 151.4366 60.0038 32.0000 1.9694 1.9725 399.4351 400.2031 0.1206 -1.0000 -1.0000 0922278 1598857799.20 151.4366 60.0038 32.0000 1.9693 1.9724 399.4146 400.1829 0.1206 -1.0000 -1.0000 0922357 1598857799.30 151.4366 60.0038 32.0000 1.9702 1.9733 399.4254 400.1933 0.1205 -1.0000 -1.0000 0922419 1598857799.40 151.4570 60.0038 32.0000 1.9698 1.9729 399.4784 400.2464 0.1205 -1.0000 -1.0000 0922481 1598857799.50 151.4570 60.0038 32.0000 1.9695 1.9727 399.5284 400.2962 0.1205 -1.0000 -1.0000 0922560 1598857799.60 151.4570 60.0038 32.0000 1.9692 1.9723 399.4327 400.1998 0.1204 -1.0000 -1.0000 0922622 1598857799.70 151.4570 60.0038 32.0000 1.9693 1.9724 399.4584 400.2262 0.1205 -1.0000 -1.0000 0922700 1598857799.80 151.4570 60.0038 32.0000 1.9691 1.9722 399.4028 400.1701 0.1205 -1.0000 -1.0000 0922763 1598857799.90 151.4748 60.0040 32.0000 1.9706 1.9738 399.4550 400.2222 0.1205 -1.0000 -1.0000 0922810 1598857800.00 151.4748 60.0040 32.0000 1.9691 1.9722 399.4585 400.2271 0.1206 -1.0000 -1.0000 0922888 1598857800.10 151.4748 60.0040 32.0000 1.9701 1.9732 399.3907 400.1582 0.1205 -1.0000 -1.0000 0922950 1598857800.20 151.4748 60.0040 32.0000 1.9692 1.9723 399.4147 400.1816 0.1204 -1.0000 -1.0000 0923013 1598857800.30 151.4748 60.0040 32.0000 1.9696 1.9727 399.3982 400.1662 0.1206 -1.0000 -1.0000 0923091 1598857800.40 151.4748 60.0040 32.0000 1.9700 1.9731 399.4108 400.1786 0.1205 -1.0000 -1.0000 0923153 1598857800.50 151.4748 60.0040 32.0000 1.9701 1.9732 399.4300 400.1982 0.1207 -1.0000 -1.0000 0923216 1598857800.60 151.4748 60.0040 32.0000 1.9700 1.9731 399.4626 400.2298 0.1205 -1.0000 -1.0000 0923294 1598857800.70 151.4748 60.0040 32.0000 1.9696 1.9727 399.5001 400.2692 0.1207 -1.0000 -1.0000 0923356 1598857800.80 151.4748 60.0040 32.0000 1.9694 1.9725 399.4755 400.2437 0.1206 -1.0000 -1.0000 0923419 1598857800.90 151.4748 60.0040 32.0000 1.9701 1.9732 399.4692 400.2376 0.1206 -1.0000 -1.0000 0923481 1598857801.00 151.4748 60.0040 32.0000 1.9689 1.9720 399.4325 400.2008 0.1206 -1.0000 -1.0000 0923544 1598857801.10 151.4726 60.0040 32.0000 1.9700 1.9732 399.5159 400.2847 0.1207 -1.0000 -1.0000 0923731 1598857801.20 151.4726 60.0040 32.0000 1.9693 1.9725 399.4552 400.2238 0.1206 -1.0000 -1.0000 0923794 1598857801.30 151.4726 60.0040 32.0000 1.9697 1.9728 399.5156 400.2835 0.1205 -1.0000 -1.0000 0923856 1598857801.40 151.4726 60.0040 32.0000 1.9695 1.9726 399.3948 400.1633 0.1206 -1.0000 -1.0000 0923950 1598857801.50 151.4726 60.0040 32.0000 1.9695 1.9726 399.5338 400.3023 0.1207 -1.0000 -1.0000 0924028 1598857801.60 151.4726 60.0040 32.0000 1.9697 1.9728 399.4304 400.1983 0.1205 -1.0000 -1.0000 0924200 1598857801.70 151.4819 60.0040 32.0000 1.9698 1.9730 399.4593 400.2270 0.1205 -1.0000 -1.0000 0924278 1598857801.80 151.4938 60.0040 32.0000 1.9696 1.9727 399.4682 400.2355 0.1204 -1.0000 -1.0000 0924340 1598857801.90 151.4938 60.0040 32.0000 1.9697 1.9728 399.4775 400.2462 0.1207 -1.0000 -1.0000 0924403 1598857802.00 151.4938 60.0040 32.0000 1.9702 1.9733 399.4789 400.2483 0.1207 -1.0000 -1.0000 0924481 1598857802.10 151.4938 60.0040 32.0000 1.9695 1.9726 399.5166 400.2851 0.1206 -1.0000 -1.0000 0924700 1598857802.20 151.4938 60.0040 32.0000 1.9688 1.9719 399.4775 400.2465 0.1207 -1.0000 -1.0000 0924778 1598857802.30 151.4527 60.0040 32.0000 1.9690 1.9721 399.4439 400.2119 0.1207 -1.0000 -1.0000 0924840 1598857802.40 151.4527 60.0040 32.0000 1.9695 1.9726 399.4685 400.2367 0.1205 -1.0000 -1.0000 0924903 1598857802.50 151.4527 60.0040 32.0000 1.9696 1.9728 399.4666 400.2345 0.1206 -1.0000 -1.0000 0924965 1598857802.60 151.4527 60.0040 32.0000 1.9694 1.9725 399.3916 400.1591 0.1205 -1.0000 -1.0000 0925200 1598857802.70 151.4527 60.0040 32.0000 1.9695 1.9726 399.4051 400.1728 0.1206 -1.0000 -1.0000 0925262 1598857802.80 151.4838 60.0040 32.0000 1.9694 1.9725 399.4028 400.1708 0.1206 -1.0000 -1.0000 0925325 1598857802.90 151.4838 60.0040 32.0000 1.9694 1.9725 399.4606 400.2284 0.1206 -1.0000 -1.0000 0925403 1598857803.00 151.4838 60.0040 32.0000 1.9700 1.9731 399.4564 400.2238 0.1204 -1.0000 -1.0000 0925465 1598857803.10 151.4838 60.0040 32.0000 1.9694 1.9725 399.4212 400.1877 0.1204 -1.0000 -1.0000 0925528 1598857803.20 151.4838 60.0040 32.0000 1.9700 1.9732 399.4500 400.2179 0.1206 -1.0000 -1.0000 0925668 1598857803.30 151.4838 60.0040 32.0000 1.9702 1.9733 399.4728 400.2402 0.1205 -1.0000 -1.0000 0925731 1598857803.40 151.4488 60.0040 32.0000 1.9700 1.9731 399.4355 400.2032 0.1206 -1.0000 -1.0000 0925793 1598857803.50 151.4488 60.0040 32.0000 1.9698 1.9729 399.3895 400.1571 0.1205 -1.0000 -1.0000 0925871 1598857803.60 151.4488 60.0040 32.0000 1.9691 1.9723 399.5206 400.2880 0.1205 -1.0000 -1.0000 0925934 1598857803.70 151.4488 60.0040 32.0000 1.9697 1.9728 399.4068 400.1738 0.1204 -1.0000 -1.0000 0926168 1598857803.80 151.4488 60.0040 32.0000 1.9697 1.9728 399.4348 400.2025 0.1206 -1.0000 -1.0000 0926231 1598857803.90 151.4805 60.0040 32.0000 1.9703 1.9734 399.4611 400.2284 0.1205 -1.0000 -1.0000 0926293 1598857804.00 151.4805 60.0040 32.0000 1.9698 1.9729 399.4951 400.2639 0.1207 -1.0000 -1.0000 0926371 1598857804.10 151.4805 60.0040 32.0000 1.9698 1.9729 399.4870 400.2546 0.1205 -1.0000 -1.0000 0926434 1598857804.20 151.4805 60.0040 32.0000 1.9693 1.9724 399.4470 400.2141 0.1205 -1.0000 -1.0000 0926652 1598857804.30 151.4805 60.0040 32.0000 1.9696 1.9727 399.4299 400.1977 0.1206 -1.0000 -1.0000 0926731 1598857804.40 151.4821 60.0040 32.0000 1.9701 1.9732 399.4101 400.1775 0.1205 -1.0000 -1.0000 0926793 1598857804.50 151.4875 60.0040 32.0000 1.9691 1.9722 399.4428 400.2111 0.1207 -1.0000 -1.0000 0926855 1598857804.60 151.4875 60.0040 32.0000 1.9692 1.9723 399.4405 400.2082 0.1205 -1.0000 -1.0000 0926934 1598857804.70 151.4875 60.0040 32.0000 1.9698 1.9729 399.4294 400.1966 0.1204 -1.0000 -1.0000 0927402 1598857804.80 151.4875 60.0040 32.0000 1.9695 1.9726 399.4620 400.2299 0.1206 -1.0000 -1.0000 0927465 1598857804.90 151.4875 60.0040 32.0000 1.9701 1.9733 399.5589 400.3265 0.1204 -1.0000 -1.0000 0927543 1598857805.00 151.5206 60.0042 32.0000 1.9703 1.9734 399.4352 400.2037 0.1206 -1.0000 -1.0000 0927605 1598857805.10 151.5206 60.0042 32.0000 1.9697 1.9728 399.4293 400.1959 0.1203 -1.0000 -1.0000 0927668 1598857805.20 151.5206 60.0042 32.0000 1.9701 1.9732 399.5677 400.3358 0.1205 -1.0000 -1.0000 0927933 1598857805.30 151.5206 60.0042 32.0000 1.9701 1.9732 399.4428 400.2091 0.1204 -1.0000 -1.0000 0927996 1598857805.40 151.5206 60.0042 32.0000 1.9697 1.9729 399.5282 400.2953 0.1204 -1.0000 -1.0000 0928058 1598857805.50 151.5100 60.0042 32.0000 1.9702 1.9733 399.4341 400.2016 0.1205 -1.0000 -1.0000 0928121 1598857805.60 151.5022 60.0042 32.0000 1.9697 1.9728 399.4780 400.2465 0.1206 -1.0000 -1.0000 0928183 1598857805.70 151.5022 60.0042 32.0000 1.9701 1.9732 399.4356 400.2044 0.1207 -1.0000 -1.0000 0928433 1598857805.80 151.5022 60.0042 32.0000 1.9701 1.9732 399.4915 400.2590 0.1205 -1.0000 -1.0000 0928496 1598857805.90 151.5022 60.0042 32.0000 1.9695 1.9726 399.4840 400.2518 0.1206 -1.0000 -1.0000 0928558 1598857806.00 151.5022 60.0042 32.0000 1.9696 1.9727 399.4747 400.2412 0.1203 -1.0000 -1.0000 0928636 1598857806.10 151.5907 60.0042 32.0000 1.9702 1.9733 399.4762 400.2425 0.1203 -1.0000 -1.0000 0928699 1598857806.20 151.5907 60.0042 32.0000 1.9703 1.9734 399.4046 400.1715 0.1205 -1.0000 -1.0000 0928918 1598857806.30 151.5907 60.0042 32.0000 1.9709 1.9740 399.5177 400.2848 0.1204 -1.0000 -1.0000 0928996 1598857806.40 151.5907 60.0042 32.0000 1.9703 1.9734 399.4838 400.2516 0.1205 -1.0000 -1.0000 0929058 1598857806.50 151.5907 60.0042 32.0000 1.9701 1.9732 399.4759 400.2433 0.1205 -1.0000 -1.0000 0929121 1598857806.60 151.5665 60.0042 32.0000 1.9712 1.9743 399.4171 400.1854 0.1206 -1.0000 -1.0000 0929199 1598857806.70 151.5665 60.0042 32.0000 1.9699 1.9731 399.5731 400.3405 0.1204 -1.0000 -1.0000 0929261 1598857806.80 151.5665 60.0042 32.0000 1.9698 1.9729 399.5001 400.2668 0.1203 -1.0000 -1.0000 0929433 1598857806.90 151.5665 60.0042 32.0000 1.9705 1.9736 399.3923 400.1590 0.1204 -1.0000 -1.0000 0929511 1598857807.00 151.5665 60.0042 32.0000 1.9702 1.9733 399.4461 400.2128 0.1204 -1.0000 -1.0000 0929574 1598857807.10 151.5558 60.0042 32.0000 1.9697 1.9728 399.4539 400.2204 0.1203 -1.0000 -1.0000 0929636 1598857807.20 151.5281 60.0042 32.0000 1.9705 1.9736 399.5797 400.3462 0.1203 -1.0000 -1.0000 0929714 1598857807.30 151.5281 60.0042 32.0000 1.9709 1.9740 399.5058 400.2733 0.1205 -1.0000 -1.0000 0929933 1598857807.40 151.5281 60.0042 32.0000 1.9706 1.9737 399.5087 400.2764 0.1205 -1.0000 -1.0000 0929995 1598857807.50 151.5281 60.0042 32.0000 1.9700 1.9731 399.4691 400.2361 0.1204 -1.0000 -1.0000 0930073 1598857807.60 151.5281 60.0042 32.0000 1.9699 1.9730 399.5240 400.2913 0.1204 -1.0000 -1.0000 0930136 1598857807.70 151.5280 60.0042 32.0000 1.9702 1.9733 399.4864 400.2543 0.1206 -1.0000 -1.0000 0930198 1598857807.80 151.5272 60.0042 32.0000 1.9705 1.9736 399.4713 400.2383 0.1204 -1.0000 -1.0000 0930448 1598857807.90 151.5272 60.0042 32.0000 1.9699 1.9730 399.5185 400.2859 0.1204 -1.0000 -1.0000 0930605 1598857808.00 151.5272 60.0042 32.0000 1.9703 1.9734 399.4601 400.2277 0.1205 -1.0000 -1.0000 0930667 1598857808.10 151.5272 60.0042 32.0000 1.9699 1.9730 399.5003 400.2665 0.1203 -1.0000 -1.0000 0930730 1598857808.20 151.5272 60.0042 32.0000 1.9690 1.9721 399.4611 400.2274 0.1204 -1.0000 -1.0000 0930792 1598857808.30 151.4676 60.0042 32.0000 1.9694 1.9726 399.5040 400.2712 0.1204 -1.0000 -1.0000 0931698 1598857808.40 151.4676 60.0042 32.0000 1.9701 1.9732 399.5246 400.2912 0.1204 -1.0000 -1.0000 0931761 1598857808.50 151.4676 60.0042 32.0000 1.9690 1.9721 399.4845 400.2520 0.1205 -1.0000 -1.0000 0931823 1598857808.60 151.4676 60.0042 32.0000 1.9697 1.9728 399.4180 400.1851 0.1204 -1.0000 -1.0000 0931901 1598857808.70 151.4676 60.0042 32.0000 1.9691 1.9722 399.4943 400.2618 0.1205 -1.0000 -1.0000 0931964 1598857808.80 151.5047 60.0042 32.0000 1.9701 1.9732 399.4965 400.2636 0.1204 -1.0000 -1.0000 0932026 1598857808.90 151.5103 60.0042 32.0000 1.9701 1.9732 399.4900 400.2559 0.1203 -1.0000 -1.0000 0932104 1598857809.00 151.5103 60.0042 32.0000 1.9702 1.9733 399.5033 400.2710 0.1205 -1.0000 -1.0000 0932167 1598857809.10 151.5103 60.0042 32.0000 1.9700 1.9732 399.4418 400.2095 0.1205 -1.0000 -1.0000 0932229 1598857809.20 151.5103 60.0042 32.0000 1.9696 1.9727 399.4067 400.1741 0.1205 -1.0000 -1.0000 0932307 1598857809.30 151.5103 60.0042 32.0000 1.9693 1.9724 399.4428 400.2107 0.1206 -1.0000 -1.0000 0932354 1598857809.40 151.4681 60.0042 32.0000 1.9698 1.9729 399.5183 400.2859 0.1204 -1.0000 -1.0000 0932417 1598857809.50 151.4681 60.0042 32.0000 1.9700 1.9731 399.4953 400.2618 0.1203 -1.0000 -1.0000 0932495 1598857809.60 151.4681 60.0042 32.0000 1.9690 1.9721 399.4438 400.2106 0.1204 -1.0000 -1.0000 0932557 1598857809.70 151.4681 60.0042 32.0000 1.9695 1.9727 399.4385 400.2066 0.1206 -1.0000 -1.0000 0932635 1598857809.80 151.4681 60.0042 32.0000 1.9698 1.9729 399.5063 400.2737 0.1205 -1.0000 -1.0000 0932698 1598857809.90 151.4741 60.0037 32.0000 1.9699 1.9730 399.5395 400.3074 0.1205 -1.0000 -1.0000 0932760 1598857810.00 151.4741 60.0037 32.0000 1.9694 1.9726 399.4894 400.2569 0.1205 -1.0000 -1.0000 0932838 1598857810.10 151.4741 60.0037 32.0000 1.9697 1.9728 399.4819 400.2491 0.1204 -1.0000 -1.0000 0932901 1598857810.20 151.4741 60.0037 32.0000 1.9695 1.9726 399.4753 400.2423 0.1204 -1.0000 -1.0000 0932963 1598857810.30 151.4741 60.0037 32.0000 1.9694 1.9725 399.4967 400.2643 0.1205 -1.0000 -1.0000 0933041 1598857810.40 151.4741 60.0037 32.0000 1.9691 1.9722 399.3878 400.1549 0.1203 -1.0000 -1.0000 0933104 1598857810.50 151.4741 60.0037 32.0000 1.9694 1.9725 399.4345 400.2018 0.1206 -1.0000 -1.0000 0933166 1598857810.60 151.4741 60.0037 32.0000 1.9697 1.9728 399.4323 400.1999 0.1206 -1.0000 -1.0000 0933245 1598857810.70 151.4741 60.0037 32.0000 1.9694 1.9726 399.5094 400.2778 0.1206 -1.0000 -1.0000 0933307 1598857810.80 151.4741 60.0037 32.0000 1.9702 1.9733 399.4273 400.1953 0.1206 -1.0000 -1.0000 0933370 1598857810.90 151.4741 60.0037 32.0000 1.9696 1.9727 399.5073 400.2743 0.1205 -1.0000 -1.0000 0933432 1598857811.00 151.4539 60.0037 32.0000 1.9697 1.9728 399.4809 400.2496 0.1207 -1.0000 -1.0000 0933494 1598857811.10 151.4539 60.0037 32.0000 1.9693 1.9724 399.4447 400.2125 0.1205 -1.0000 -1.0000 0933557 1598857811.20 151.4539 60.0037 32.0000 1.9697 1.9728 399.5200 400.2881 0.1205 -1.0000 -1.0000 0933635 1598857811.30 151.4539 60.0037 32.0000 1.9693 1.9725 399.4656 400.2329 0.1205 -1.0000 -1.0000 0933698 1598857811.40 151.4539 60.0037 32.0000 1.9695 1.9726 399.4868 400.2549 0.1206 -1.0000 -1.0000 0934229 1598857811.50 151.4539 60.0037 32.0000 1.9694 1.9725 399.3717 400.1395 0.1206 -1.0000 -1.0000 0934307 1598857811.60 151.4940 60.0037 32.0000 1.9687 1.9719 399.4306 400.1991 0.1207 -1.0000 -1.0000 0934369 1598857811.70 151.4940 60.0037 32.0000 1.9695 1.9726 399.4470 400.2157 0.1207 -1.0000 -1.0000 0934432 1598857811.80 151.4940 60.0037 32.0000 1.9699 1.9730 399.5143 400.2825 0.1206 -1.0000 -1.0000 0934494 1598857811.90 151.4940 60.0037 32.0000 1.9698 1.9729 399.5293 400.2977 0.1206 -1.0000 -1.0000 0934682 1598857812.00 151.4940 60.0037 32.0000 1.9694 1.9725 399.4609 400.2291 0.1206 -1.0000 -1.0000 0934760 1598857812.10 151.5101 60.0037 32.0000 1.9702 1.9733 399.5389 400.3066 0.1205 -1.0000 -1.0000 0934822 1598857812.20 151.5211 60.0037 32.0000 1.9698 1.9729 399.4817 400.2492 0.1205 -1.0000 -1.0000 0934885 1598857812.30 151.5211 60.0037 32.0000 1.9701 1.9732 399.5448 400.3118 0.1205 -1.0000 -1.0000 0934963 1598857812.40 151.5211 60.0037 32.0000 1.9705 1.9736 399.5067 400.2744 0.1205 -1.0000 -1.0000 0935025 1598857812.50 151.5211 60.0037 32.0000 1.9702 1.9733 399.4652 400.2317 0.1204 -1.0000 -1.0000 0935088 1598857812.60 151.5211 60.0037 32.0000 1.9705 1.9737 399.5367 400.3051 0.1206 -1.0000 -1.0000 0935166 1598857812.70 151.5287 60.0037 32.0000 1.9699 1.9730 399.4938 400.2610 0.1204 -1.0000 -1.0000 0935229 1598857812.80 151.5287 60.0037 32.0000 1.9703 1.9734 399.4835 400.2513 0.1205 -1.0000 -1.0000 0935291 1598857812.90 151.5287 60.0037 32.0000 1.9703 1.9734 399.4745 400.2420 0.1205 -1.0000 -1.0000 0935416 1598857813.00 151.5287 60.0037 32.0000 1.9698 1.9729 399.5255 400.2941 0.1207 -1.0000 -1.0000 0935478 1598857813.10 151.5287 60.0037 32.0000 1.9698 1.9729 399.3966 400.1633 0.1204 -1.0000 -1.0000 0935541 1598857813.20 151.5428 60.0037 32.0000 1.9697 1.9728 399.5292 400.2962 0.1204 -1.0000 -1.0000 0935619 1598857813.30 151.5428 60.0037 32.0000 1.9702 1.9733 399.5334 400.3007 0.1205 -1.0000 -1.0000 0935681 1598857813.40 151.5428 60.0037 32.0000 1.9705 1.9736 399.5012 400.2688 0.1205 -1.0000 -1.0000 0936213 1598857813.50 151.5428 60.0037 32.0000 1.9699 1.9731 399.5215 400.2895 0.1205 -1.0000 -1.0000 0936291 1598857813.60 151.5428 60.0037 32.0000 1.9700 1.9732 399.4590 400.2262 0.1205 -1.0000 -1.0000 0936353 1598857813.70 151.5428 60.0037 32.0000 1.9702 1.9733 399.4478 400.2151 0.1204 -1.0000 -1.0000 0936431 1598857813.80 151.5428 60.0037 32.0000 1.9706 1.9737 399.4746 400.2411 0.1203 -1.0000 -1.0000 0936494 1598857813.90 151.5470 60.0037 32.0000 1.9700 1.9731 399.4464 400.2125 0.1203 -1.0000 -1.0000 0936666 1598857814.00 151.5470 60.0037 32.0000 1.9698 1.9729 399.4701 400.2382 0.1206 -1.0000 -1.0000 0936744 1598857814.10 151.5470 60.0037 32.0000 1.9698 1.9729 399.5236 400.2913 0.1205 -1.0000 -1.0000 0936806 1598857814.20 151.5470 60.0037 32.0000 1.9705 1.9736 399.4292 400.1962 0.1204 -1.0000 -1.0000 0936869 1598857814.30 151.5470 60.0037 32.0000 1.9702 1.9733 399.5219 400.2885 0.1203 -1.0000 -1.0000 0936947 1598857814.40 151.4565 60.0037 32.0000 1.9703 1.9734 399.4863 400.2534 0.1205 -1.0000 -1.0000 0937322 1598857814.50 151.4545 60.0037 32.0000 1.9695 1.9727 399.5239 400.2913 0.1204 -1.0000 -1.0000 0937384 1598857814.60 151.4545 60.0037 32.0000 1.9693 1.9724 399.4763 400.2433 0.1205 -1.0000 -1.0000 0937462 1598857814.70 151.4545 60.0037 32.0000 1.9699 1.9730 399.4595 400.2257 0.1204 -1.0000 -1.0000 0937525 1598857814.80 151.4545 60.0037 32.0000 1.9695 1.9726 399.3757 400.1440 0.1206 -1.0000 -1.0000 0937587 1598857814.90 151.4506 60.0037 32.0000 1.9691 1.9722 399.4589 400.2268 0.1205 -1.0000 -1.0000 0937665 1598857815.00 151.4219 60.0038 32.0000 1.9687 1.9718 399.5321 400.2991 0.1204 -1.0000 -1.0000 0937728 1598857815.10 151.4219 60.0038 32.0000 1.9689 1.9720 399.4504 400.2172 0.1205 -1.0000 -1.0000 0937790 1598857815.20 151.4219 60.0038 32.0000 1.9695 1.9726 399.4223 400.1904 0.1206 -1.0000 -1.0000 0937853 1598857815.30 151.4219 60.0038 32.0000 1.9699 1.9730 399.4461 400.2147 0.1207 -1.0000 -1.0000 0937915 1598857815.40 151.4219 60.0038 32.0000 1.9695 1.9726 399.4929 400.2618 0.1207 -1.0000 -1.0000 0937978 1598857815.50 151.4574 60.0038 32.0000 1.9703 1.9734 399.4067 400.1749 0.1206 -1.0000 -1.0000 0938056 1598857815.60 151.4574 60.0038 32.0000 1.9694 1.9726 399.4243 400.1929 0.1206 -1.0000 -1.0000 0938118 1598857815.70 151.4574 60.0038 32.0000 1.9694 1.9725 399.4979 400.2655 0.1205 -1.0000 -1.0000 0938197 1598857815.80 151.4574 60.0038 32.0000 1.9697 1.9729 399.4678 400.2362 0.1207 -1.0000 -1.0000 0938259 1598857815.90 151.4574 60.0038 32.0000 1.9699 1.9731 399.4697 400.2379 0.1206 -1.0000 -1.0000 0938321 1598857816.00 151.4574 60.0038 32.0000 1.9698 1.9729 399.4623 400.2293 0.1204 -1.0000 -1.0000 0938493 1598857816.10 151.4804 60.0038 32.0000 1.9696 1.9727 399.5197 400.2877 0.1206 -1.0000 -1.0000 0938571 1598857816.20 151.4804 60.0038 32.0000 1.9700 1.9732 399.4737 400.2417 0.1205 -1.0000 -1.0000 0938634 1598857816.30 151.4804 60.0038 32.0000 1.9696 1.9727 399.5509 400.3178 0.1204 -1.0000 -1.0000 0938696 1598857816.40 151.4804 60.0038 32.0000 1.9699 1.9730 399.4205 400.1875 0.1204 -1.0000 -1.0000 0938759 1598857816.50 151.4804 60.0038 32.0000 1.9695 1.9727 399.4685 400.2363 0.1205 -1.0000 -1.0000 0939243 1598857816.60 151.4925 60.0038 32.0000 1.9695 1.9726 399.4810 400.2483 0.1204 -1.0000 -1.0000 0939321 1598857816.70 151.5071 60.0038 32.0000 1.9700 1.9731 399.5079 400.2753 0.1205 -1.0000 -1.0000 0939384 1598857816.80 151.5071 60.0038 32.0000 1.9696 1.9728 399.4951 400.2624 0.1205 -1.0000 -1.0000 0939446 1598857816.90 151.5071 60.0038 32.0000 1.9704 1.9736 399.4957 400.2640 0.1206 -1.0000 -1.0000 0939509 1598857817.00 151.5071 60.0038 32.0000 1.9702 1.9733 399.4441 400.2110 0.1204 -1.0000 -1.0000 0939696 1598857817.10 151.5071 60.0038 32.0000 1.9701 1.9732 399.4319 400.1999 0.1205 -1.0000 -1.0000 0939759 1598857817.20 151.4257 60.0038 32.0000 1.9690 1.9721 399.5109 400.2779 0.1205 -1.0000 -1.0000 0939837 1598857817.30 151.4257 60.0038 32.0000 1.9698 1.9729 399.4875 400.2540 0.1203 -1.0000 -1.0000 0939899 1598857817.40 151.4257 60.0038 32.0000 1.9696 1.9727 399.4793 400.2463 0.1204 -1.0000 -1.0000 0939962 1598857817.50 151.4257 60.0038 32.0000 1.9689 1.9720 399.4823 400.2491 0.1203 -1.0000 -1.0000 0940149 1598857817.60 151.4257 60.0038 32.0000 1.9696 1.9727 399.4646 400.2317 0.1204 -1.0000 -1.0000 0940212 1598857817.70 151.4376 60.0038 32.0000 1.9694 1.9726 399.4859 400.2530 0.1204 -1.0000 -1.0000 0940274 1598857817.80 151.4626 60.0038 32.0000 1.9702 1.9733 399.5020 400.2699 0.1206 -1.0000 -1.0000 0940337 1598857817.90 151.4626 60.0038 32.0000 1.9699 1.9730 399.4844 400.2535 0.1206 -1.0000 -1.0000 0940399 1598857818.00 151.4626 60.0038 32.0000 1.9694 1.9725 399.4613 400.2292 0.1206 -1.0000 -1.0000 0940758 1598857818.10 151.4626 60.0038 32.0000 1.9699 1.9730 399.5870 400.3550 0.1205 -1.0000 -1.0000 0940821 1598857818.20 151.4626 60.0038 32.0000 1.9699 1.9731 399.5384 400.3063 0.1206 -1.0000 -1.0000 0940883 1598857818.30 151.4793 60.0038 32.0000 1.9702 1.9733 399.5616 400.3297 0.1205 -1.0000 -1.0000 0940946 1598857818.40 151.4793 60.0038 32.0000 1.9697 1.9728 399.5594 400.3265 0.1204 -1.0000 -1.0000 0941008 1598857818.50 151.4793 60.0038 32.0000 1.9702 1.9733 399.4906 400.2578 0.1204 -1.0000 -1.0000 0941180 1598857818.60 151.4793 60.0038 32.0000 1.9698 1.9729 399.5305 400.2973 0.1203 -1.0000 -1.0000 0941258 1598857818.70 151.4793 60.0038 32.0000 1.9702 1.9733 399.5849 400.3526 0.1205 -1.0000 -1.0000 0941321 1598857818.80 151.4802 60.0038 32.0000 1.9712 1.9743 399.5475 400.3145 0.1204 -1.0000 -1.0000 0941383 1598857818.90 151.4827 60.0038 32.0000 1.9701 1.9733 399.4966 400.2645 0.1206 -1.0000 -1.0000 0941461 1598857819.00 151.4827 60.0038 32.0000 1.9700 1.9731 399.5996 400.3669 0.1204 -1.0000 -1.0000 0941680 1598857819.10 151.4827 60.0038 32.0000 1.9693 1.9724 399.4308 400.1974 0.1204 -1.0000 -1.0000 0941743 1598857819.20 151.4827 60.0038 32.0000 1.9701 1.9732 399.5047 400.2724 0.1206 -1.0000 -1.0000 0941821 1598857819.30 151.4827 60.0038 32.0000 1.9699 1.9730 399.4975 400.2651 0.1205 -1.0000 -1.0000 0941883 1598857819.40 151.5614 60.0038 32.0000 1.9696 1.9727 399.5213 400.2885 0.1204 -1.0000 -1.0000 0941946 1598857819.50 151.5614 60.0038 32.0000 1.9701 1.9732 399.4291 400.1964 0.1205 -1.0000 -1.0000 0942492 1598857819.60 151.5614 60.0038 32.0000 1.9697 1.9728 399.5271 400.2933 0.1203 -1.0000 -1.0000 0942555 1598857819.70 151.5614 60.0038 32.0000 1.9698 1.9729 399.4669 400.2342 0.1204 -1.0000 -1.0000 0942633 1598857819.80 151.5614 60.0038 32.0000 1.9704 1.9735 399.4990 400.2660 0.1204 -1.0000 -1.0000 0942695 1598857819.90 151.5232 60.0038 32.0000 1.9694 1.9725 399.5407 400.3076 0.1204 -1.0000 -1.0000 0942758 1598857820.00 151.5119 60.0038 32.0000 1.9697 1.9728 399.4713 400.2392 0.1206 -1.0000 -1.0000 0942945 1598857820.10 151.5119 60.0038 32.0000 1.9700 1.9731 399.4662 400.2330 0.1204 -1.0000 -1.0000 0943008 1598857820.20 151.5119 60.0038 32.0000 1.9701 1.9732 399.5458 400.3137 0.1206 -1.0000 -1.0000 0943070 1598857820.30 151.5119 60.0038 32.0000 1.9698 1.9729 399.4792 400.2474 0.1206 -1.0000 -1.0000 0943149 1598857820.40 151.5119 60.0038 32.0000 1.9695 1.9726 399.5054 400.2732 0.1205 -1.0000 -1.0000 0943211 1598857820.50 151.5366 60.0038 32.0000 1.9694 1.9725 399.4336 400.2004 0.1204 -1.0000 -1.0000 0943430 1598857820.60 151.5366 60.0038 32.0000 1.9704 1.9735 399.5174 400.2846 0.1204 -1.0000 -1.0000 0943508 1598857820.70 151.5366 60.0038 32.0000 1.9698 1.9729 399.4680 400.2358 0.1206 -1.0000 -1.0000 0943570 1598857820.80 151.5366 60.0038 32.0000 1.9702 1.9733 399.4650 400.2318 0.1205 -1.0000 -1.0000 0943633 1598857820.90 151.5381 60.0038 32.0000 1.9698 1.9729 399.5455 400.3135 0.1205 -1.0000 -1.0000 0943711 1598857821.00 151.5394 60.0038 32.0000 1.9697 1.9728 399.4840 400.2506 0.1204 -1.0000 -1.0000 0943976 1598857821.10 151.5394 60.0038 32.0000 1.9700 1.9731 399.5536 400.3211 0.1205 -1.0000 -1.0000 0944039 1598857821.20 151.5394 60.0038 32.0000 1.9703 1.9734 399.6265 400.3938 0.1204 -1.0000 -1.0000 0944117 1598857821.30 151.5394 60.0038 32.0000 1.9701 1.9732 399.5050 400.2731 0.1205 -1.0000 -1.0000 0944179 1598857821.40 151.5394 60.0038 32.0000 1.9703 1.9734 399.5822 400.3493 0.1203 -1.0000 -1.0000 0944242 1598857821.50 151.5421 60.0038 32.0000 1.9700 1.9731 399.5698 400.3370 0.1205 -1.0000 -1.0000 0944320 1598857821.60 151.5724 60.0038 32.0000 1.9704 1.9735 399.5022 400.2692 0.1204 -1.0000 -1.0000 0944383 1598857821.70 151.5724 60.0038 32.0000 1.9694 1.9725 399.5222 400.2894 0.1205 -1.0000 -1.0000 0944445 1598857821.80 151.5724 60.0038 32.0000 1.9702 1.9733 399.5360 400.3035 0.1204 -1.0000 -1.0000 0944508 1598857821.90 151.5724 60.0038 32.0000 1.9701 1.9733 399.4745 400.2413 0.1204 -1.0000 -1.0000 0944570 1598857822.00 151.5724 60.0038 32.0000 1.9699 1.9730 399.5779 400.3445 0.1203 -1.0000 -1.0000 0944648 1598857822.10 151.5586 60.0038 32.0000 1.9704 1.9735 399.4466 400.2132 0.1204 -1.0000 -1.0000 0944976 1598857822.20 151.5586 60.0038 32.0000 1.9705 1.9736 399.5854 400.3518 0.1204 -1.0000 -1.0000 0945039 1598857822.30 151.5586 60.0038 32.0000 1.9701 1.9733 399.5381 400.3057 0.1204 -1.0000 -1.0000 0945117 1598857822.40 151.5586 60.0038 32.0000 1.9697 1.9729 399.4729 400.2395 0.1203 -1.0000 -1.0000 0945179 1598857822.50 151.5586 60.0038 32.0000 1.9703 1.9734 399.4314 400.1967 0.1202 -1.0000 -1.0000 0945242 1598857822.60 151.5579 60.0038 32.0000 1.9699 1.9730 399.4688 400.2353 0.1203 -1.0000 -1.0000 0945320 1598857822.70 151.5464 60.0038 32.0000 1.9692 1.9723 399.5250 400.2918 0.1203 -1.0000 -1.0000 0945382 1598857822.80 151.5464 60.0038 32.0000 1.9699 1.9730 399.4773 400.2439 0.1205 -1.0000 -1.0000 0945445 1598857822.90 151.5464 60.0038 32.0000 1.9697 1.9728 399.5697 400.3374 0.1205 -1.0000 -1.0000 0945507 1598857823.00 151.5464 60.0038 32.0000 1.9696 1.9727 399.5003 400.2674 0.1204 -1.0000 -1.0000 0945570 1598857823.10 151.5464 60.0038 32.0000 1.9695 1.9726 399.5509 400.3181 0.1204 -1.0000 -1.0000 0945757 1598857823.20 151.5464 60.0038 32.0000 1.9696 1.9727 399.5396 400.3065 0.1204 -1.0000 -1.0000 0945835 1598857823.30 151.5040 60.0038 32.0000 1.9701 1.9732 399.5187 400.2853 0.1203 -1.0000 -1.0000 0945898 1598857823.40 151.5040 60.0038 32.0000 1.9691 1.9723 399.5426 400.3095 0.1204 -1.0000 -1.0000 0945960 1598857823.50 151.5040 60.0038 32.0000 1.9699 1.9730 399.5586 400.3258 0.1204 -1.0000 -1.0000 0946023 1598857823.60 151.5040 60.0038 32.0000 1.9693 1.9725 399.4980 400.2651 0.1204 -1.0000 -1.0000 0946163 1598857823.70 151.5040 60.0038 32.0000 1.9701 1.9732 399.4399 400.2060 0.1202 -1.0000 -1.0000 0946226 1598857823.80 151.5040 60.0038 32.0000 1.9700 1.9731 399.5142 400.2806 0.1203 -1.0000 -1.0000 0946288 1598857823.90 151.5040 60.0038 32.0000 1.9696 1.9727 399.4707 400.2378 0.1205 -1.0000 -1.0000 0946351 1598857824.00 151.5040 60.0038 32.0000 1.9693 1.9724 399.4508 400.2184 0.1204 -1.0000 -1.0000 0946429 1598857824.10 151.5040 60.0038 32.0000 1.9693 1.9725 399.4974 400.2651 0.1205 -1.0000 -1.0000 0946679 1598857824.20 151.5040 60.0038 32.0000 1.9696 1.9727 399.5015 400.2694 0.1206 -1.0000 -1.0000 0946741 1598857824.30 151.5011 60.0038 32.0000 1.9699 1.9730 399.5224 400.2902 0.1205 -1.0000 -1.0000 0946819 1598857824.40 151.4525 60.0038 32.0000 1.9703 1.9734 399.4890 400.2557 0.1204 -1.0000 -1.0000 0946882 1598857824.50 151.4525 60.0038 32.0000 1.9688 1.9720 399.5085 400.2754 0.1204 -1.0000 -1.0000 0946944 1598857824.60 151.4525 60.0038 32.0000 1.9695 1.9726 399.3834 400.1509 0.1205 -1.0000 -1.0000 0947226 1598857824.70 151.4525 60.0038 32.0000 1.9699 1.9730 399.4242 400.1911 0.1205 -1.0000 -1.0000 0947288 1598857824.80 151.4525 60.0038 32.0000 1.9701 1.9732 399.3892 400.1567 0.1205 -1.0000 -1.0000 0947351 1598857824.90 151.4890 60.0040 32.0000 1.9697 1.9728 399.5449 400.3133 0.1206 -1.0000 -1.0000 0947429 1598857825.00 151.4890 60.0040 32.0000 1.9704 1.9735 399.4246 400.1919 0.1205 -1.0000 -1.0000 0947491 1598857825.10 151.4890 60.0040 32.0000 1.9697 1.9728 399.4624 400.2291 0.1203 -1.0000 -1.0000 0947741 1598857825.20 151.4890 60.0040 32.0000 1.9704 1.9736 399.5179 400.2848 0.1204 -1.0000 -1.0000 0947804 1598857825.30 151.4890 60.0040 32.0000 1.9708 1.9740 399.3540 400.1215 0.1205 -1.0000 -1.0000 0947866 1598857825.40 151.4890 60.0040 32.0000 1.9693 1.9725 399.5229 400.2902 0.1204 -1.0000 -1.0000 0947929 1598857825.50 151.5143 60.0040 32.0000 1.9698 1.9729 399.4565 400.2235 0.1204 -1.0000 -1.0000 0948007 1598857825.60 151.5143 60.0040 32.0000 1.9695 1.9726 399.4349 400.2022 0.1205 -1.0000 -1.0000 0948069 1598857825.70 151.5143 60.0040 32.0000 1.9692 1.9723 399.4904 400.2579 0.1205 -1.0000 -1.0000 0948257 1598857825.80 151.5143 60.0040 32.0000 1.9698 1.9729 399.4184 400.1850 0.1204 -1.0000 -1.0000 0948319 1598857825.90 151.5143 60.0040 32.0000 1.9706 1.9737 399.4486 400.2159 0.1204 -1.0000 -1.0000 0948382 1598857826.00 151.4978 60.0040 32.0000 1.9698 1.9729 399.3988 400.1658 0.1205 -1.0000 -1.0000 0948444 1598857826.10 151.4662 60.0040 32.0000 1.9696 1.9728 399.4727 400.2398 0.1204 -1.0000 -1.0000 0948507 1598857826.20 151.4662 60.0040 32.0000 1.9696 1.9727 399.4491 400.2160 0.1204 -1.0000 -1.0000 0949210 1598857826.30 151.4662 60.0040 32.0000 1.9701 1.9732 399.4613 400.2296 0.1206 -1.0000 -1.0000 0949288 1598857826.40 151.4662 60.0040 32.0000 1.9699 1.9730 399.3711 400.1375 0.1204 -1.0000 -1.0000 0949350 1598857826.50 151.4662 60.0040 32.0000 1.9692 1.9723 399.4743 400.2415 0.1205 -1.0000 -1.0000 0949428 1598857826.60 151.4561 60.0040 32.0000 1.9695 1.9726 399.4544 400.2214 0.1204 -1.0000 -1.0000 0949491 1598857826.70 151.4561 60.0040 32.0000 1.9697 1.9728 399.4843 400.2515 0.1204 -1.0000 -1.0000 0949553 1598857826.80 151.4561 60.0040 32.0000 1.9702 1.9733 399.4613 400.2283 0.1204 -1.0000 -1.0000 0949616 1598857826.90 151.4561 60.0040 32.0000 1.9698 1.9729 399.4074 400.1753 0.1205 -1.0000 -1.0000 0949694 1598857827.00 151.4561 60.0040 32.0000 1.9697 1.9728 399.4162 400.1839 0.1205 -1.0000 -1.0000 0949756 1598857827.10 151.4561 60.0040 32.0000 1.9698 1.9729 399.4185 400.1851 0.1203 -1.0000 -1.0000 0949819 1598857827.20 151.4663 60.0040 32.0000 1.9707 1.9738 399.5345 400.3014 0.1204 -1.0000 -1.0000 0949897 1598857827.30 151.4889 60.0040 32.0000 1.9701 1.9732 399.4881 400.2558 0.1206 -1.0000 -1.0000 0949959 1598857827.40 151.4889 60.0040 32.0000 1.9698 1.9730 399.4593 400.2273 0.1205 -1.0000 -1.0000 0950022 1598857827.50 151.4889 60.0040 32.0000 1.9698 1.9729 399.4246 400.1907 0.1203 -1.0000 -1.0000 0950084 1598857827.60 151.4889 60.0040 32.0000 1.9698 1.9729 399.4267 400.1937 0.1204 -1.0000 -1.0000 0950147 1598857827.70 151.4889 60.0040 32.0000 1.9698 1.9729 399.4349 400.2020 0.1205 -1.0000 -1.0000 0950725 1598857827.80 151.5374 60.0040 32.0000 1.9700 1.9731 399.4601 400.2278 0.1204 -1.0000 -1.0000 0950787 1598857827.90 151.5374 60.0040 32.0000 1.9696 1.9728 399.4938 400.2609 0.1205 -1.0000 -1.0000 0950850 1598857828.00 151.5374 60.0040 32.0000 1.9700 1.9732 399.5531 400.3196 0.1203 -1.0000 -1.0000 0950912 1598857828.10 151.5374 60.0040 32.0000 1.9704 1.9736 399.4379 400.2049 0.1204 -1.0000 -1.0000 0950975 1598857828.20 151.5374 60.0040 32.0000 1.9702 1.9734 399.4967 400.2638 0.1204 -1.0000 -1.0000 0951506 1598857828.30 151.5374 60.0040 32.0000 1.9699 1.9730 399.4821 400.2494 0.1204 -1.0000 -1.0000 0951568 1598857828.40 151.5309 60.0040 32.0000 1.9698 1.9729 399.5113 400.2776 0.1204 -1.0000 -1.0000 0951631 1598857828.50 151.5251 60.0040 32.0000 1.9696 1.9727 399.5256 400.2927 0.1203 -1.0000 -1.0000 0951693 1598857828.60 151.5251 60.0040 32.0000 1.9701 1.9732 399.5600 400.3267 0.1203 -1.0000 -1.0000 0951771 1598857828.70 151.5251 60.0040 32.0000 1.9710 1.9741 399.4594 400.2258 0.1204 -1.0000 -1.0000 0951834 1598857828.80 151.5251 60.0040 32.0000 1.9703 1.9734 399.4690 400.2363 0.1205 -1.0000 -1.0000 0951896 1598857828.90 151.5251 60.0040 32.0000 1.9698 1.9729 399.4136 400.1804 0.1204 -1.0000 -1.0000 0951975 1598857829.00 151.5293 60.0032 32.0000 1.9697 1.9728 399.4762 400.2432 0.1204 -1.0000 -1.0000 0952037 1598857829.10 151.5293 60.0032 32.0000 1.9698 1.9729 399.4391 400.2067 0.1205 -1.0000 -1.0000 0952100 1598857829.20 151.5293 60.0032 32.0000 1.9701 1.9732 399.4433 400.2100 0.1204 -1.0000 -1.0000 0952162 1598857829.30 151.5293 60.0032 32.0000 1.9700 1.9731 399.3589 400.1258 0.1204 -1.0000 -1.0000 0952787 1598857829.40 151.5293 60.0032 32.0000 1.9697 1.9728 399.5031 400.2702 0.1204 -1.0000 -1.0000 0952849 1598857829.50 151.5293 60.0032 32.0000 1.9701 1.9732 399.3959 400.1638 0.1205 -1.0000 -1.0000 0952912 1598857829.60 151.5293 60.0032 32.0000 1.9699 1.9730 399.4612 400.2280 0.1203 -1.0000 -1.0000 0952974 1598857829.70 151.5293 60.0032 32.0000 1.9695 1.9727 399.4396 400.2074 0.1205 -1.0000 -1.0000 0953052 1598857829.80 151.5293 60.0032 32.0000 1.9698 1.9729 399.4278 400.1949 0.1204 -1.0000 -1.0000 0953115 1598857829.90 151.5293 60.0032 32.0000 1.9699 1.9730 399.4408 400.2085 0.1206 -1.0000 -1.0000 0953177 1598857830.00 151.5293 60.0032 32.0000 1.9700 1.9731 399.4133 400.1806 0.1205 -1.0000 -1.0000 0953256 1598857830.10 151.5293 60.0032 32.0000 1.9697 1.9728 399.4591 400.2263 0.1205 -1.0000 -1.0000 0953318 1598857830.20 151.5293 60.0032 32.0000 1.9700 1.9732 399.4394 400.2071 0.1206 -1.0000 -1.0000 0953380 1598857830.30 151.5231 60.0032 32.0000 1.9703 1.9734 399.5663 400.3346 0.1205 -1.0000 -1.0000 0953443 1598857830.40 151.5231 60.0032 32.0000 1.9700 1.9731 399.4108 400.1774 0.1204 -1.0000 -1.0000 0953505 1598857830.50 151.5231 60.0032 32.0000 1.9705 1.9736 399.4301 400.1969 0.1204 -1.0000 -1.0000 0953568 1598857830.60 151.5231 60.0032 32.0000 1.9699 1.9730 399.3879 400.1545 0.1204 -1.0000 -1.0000 0953646 1598857830.70 151.5231 60.0032 32.0000 1.9703 1.9735 399.4495 400.2165 0.1204 -1.0000 -1.0000 0953709 1598857830.80 151.5199 60.0032 32.0000 1.9703 1.9734 399.4227 400.1904 0.1204 -1.0000 -1.0000 0953849 1598857830.90 151.5197 60.0032 32.0000 1.9694 1.9725 399.3928 400.1587 0.1204 -1.0000 -1.0000 0953927 1598857831.00 151.5197 60.0032 32.0000 1.9696 1.9727 399.4711 400.2381 0.1204 -1.0000 -1.0000 0953990 1598857831.10 151.5197 60.0032 32.0000 1.9705 1.9736 399.5070 400.2728 0.1203 -1.0000 -1.0000 0954052 1598857831.20 151.5197 60.0032 32.0000 1.9697 1.9728 399.4149 400.1817 0.1204 -1.0000 -1.0000 0954130 1598857831.30 151.5197 60.0032 32.0000 1.9701 1.9732 399.3398 400.1074 0.1205 -1.0000 -1.0000 0954224 1598857831.40 151.5197 60.0032 32.0000 1.9697 1.9728 399.4624 400.2300 0.1204 -1.0000 -1.0000 0954286 1598857831.50 151.5197 60.0032 32.0000 1.9696 1.9727 399.4755 400.2421 0.1204 -1.0000 -1.0000 0954365 1598857831.60 151.5197 60.0032 32.0000 1.9708 1.9739 399.4618 400.2285 0.1204 -1.0000 -1.0000 0954427 1598857831.70 151.5197 60.0032 32.0000 1.9700 1.9731 399.5419 400.3094 0.1204 -1.0000 -1.0000 0954490 1598857831.80 151.5197 60.0032 32.0000 1.9703 1.9734 399.4522 400.2194 0.1205 -1.0000 -1.0000 0954552 1598857831.90 151.5215 60.0032 32.0000 1.9699 1.9730 399.4103 400.1765 0.1204 -1.0000 -1.0000 0954615 1598857832.00 151.5790 60.0032 32.0000 1.9699 1.9731 399.4113 400.1789 0.1205 -1.0000 -1.0000 0954693 1598857832.10 151.5790 60.0032 32.0000 1.9702 1.9733 399.4788 400.2453 0.1203 -1.0000 -1.0000 0954755 1598857832.20 151.5790 60.0032 32.0000 1.9701 1.9733 399.4834 400.2511 0.1205 -1.0000 -1.0000 0954818 1598857832.30 151.5790 60.0032 32.0000 1.9703 1.9734 399.4137 400.1802 0.1203 -1.0000 -1.0000 0955567 1598857832.40 151.5790 60.0032 32.0000 1.9701 1.9732 399.4758 400.2423 0.1203 -1.0000 -1.0000 0955630 1598857832.50 151.5125 60.0032 32.0000 1.9698 1.9729 399.4744 400.2408 0.1203 -1.0000 -1.0000 0955692 1598857832.60 151.5125 60.0032 32.0000 1.9703 1.9734 399.4200 400.1864 0.1204 -1.0000 -1.0000 0955755 1598857832.70 151.5125 60.0032 32.0000 1.9700 1.9731 399.3726 400.1394 0.1204 -1.0000 -1.0000 0955817 1598857832.80 151.5125 60.0032 32.0000 1.9704 1.9735 399.4814 400.2476 0.1203 -1.0000 -1.0000 0955895 1598857832.90 151.5125 60.0032 32.0000 1.9703 1.9734 399.4539 400.2197 0.1201 -1.0000 -1.0000 0955958 1598857833.00 151.4771 60.0032 32.0000 1.9702 1.9733 399.5065 400.2726 0.1203 -1.0000 -1.0000 0956020 1598857833.10 151.4670 60.0032 32.0000 1.9702 1.9733 399.4798 400.2467 0.1204 -1.0000 -1.0000 0956083 1598857833.20 151.4670 60.0032 32.0000 1.9699 1.9730 399.5002 400.2668 0.1203 -1.0000 -1.0000 0956161 1598857833.30 151.4670 60.0032 32.0000 1.9695 1.9726 399.4824 400.2503 0.1205 -1.0000 -1.0000 0956224 1598857833.40 151.4670 60.0032 32.0000 1.9701 1.9732 399.4668 400.2338 0.1204 -1.0000 -1.0000 0956286 1598857833.50 151.4670 60.0032 32.0000 1.9694 1.9725 399.5058 400.2722 0.1203 -1.0000 -1.0000 0956349 1598857833.60 151.4510 60.0032 32.0000 1.9699 1.9730 399.4704 400.2371 0.1204 -1.0000 -1.0000 0956427 1598857833.70 151.4510 60.0032 32.0000 1.9700 1.9731 399.4848 400.2525 0.1204 -1.0000 -1.0000 0956505 1598857833.80 151.4510 60.0032 32.0000 1.9696 1.9727 399.4791 400.2460 0.1204 -1.0000 -1.0000 0956567 1598857833.90 151.4510 60.0032 32.0000 1.9691 1.9722 399.4517 400.2185 0.1204 -1.0000 -1.0000 0956692 1598857834.00 151.4510 60.0032 32.0000 1.9694 1.9725 399.4524 400.2192 0.1203 -1.0000 -1.0000 0956755 1598857834.10 151.4510 60.0032 32.0000 1.9699 1.9730 399.4581 400.2251 0.1205 -1.0000 -1.0000 0956817 1598857834.20 151.4546 60.0032 32.0000 1.9693 1.9725 399.4317 400.1998 0.1206 -1.0000 -1.0000 0956880 1598857834.30 151.4546 60.0032 32.0000 1.9707 1.9738 399.4951 400.2630 0.1206 -1.0000 -1.0000 0956958 1598857834.40 151.4546 60.0032 32.0000 1.9698 1.9729 399.4643 400.2319 0.1205 -1.0000 -1.0000 0957208 1598857834.50 151.4546 60.0032 32.0000 1.9694 1.9725 399.4985 400.2658 0.1205 -1.0000 -1.0000 0957270 1598857834.60 151.4546 60.0032 32.0000 1.9697 1.9728 399.4610 400.2285 0.1205 -1.0000 -1.0000 0957348 1598857834.70 151.4702 60.0038 32.0000 1.9695 1.9726 399.5158 400.2835 0.1205 -1.0000 -1.0000 0957411 1598857834.80 151.4711 60.0038 32.0000 1.9694 1.9725 399.5660 400.3338 0.1205 -1.0000 -1.0000 0957473 1598857834.90 151.4711 60.0038 32.0000 1.9694 1.9726 399.5088 400.2760 0.1204 -1.0000 -1.0000 0958004 1598857835.00 151.4711 60.0038 32.0000 1.9699 1.9730 399.4624 400.2292 0.1204 -1.0000 -1.0000 0958067 1598857835.10 151.4711 60.0038 32.0000 1.9703 1.9734 399.4299 400.1961 0.1204 -1.0000 -1.0000 0958129 1598857835.20 151.4732 60.0038 32.0000 1.9693 1.9725 399.4752 400.2426 0.1205 -1.0000 -1.0000 0958208 1598857835.30 151.5009 60.0038 32.0000 1.9694 1.9725 399.4904 400.2582 0.1205 -1.0000 -1.0000 0958270 1598857835.40 151.5009 60.0038 32.0000 1.9693 1.9724 399.3417 400.1081 0.1203 -1.0000 -1.0000 0958442 1598857835.50 151.5009 60.0038 32.0000 1.9700 1.9731 399.5211 400.2872 0.1202 -1.0000 -1.0000 0958520 1598857835.60 151.5009 60.0038 32.0000 1.9705 1.9736 399.4383 400.2046 0.1203 -1.0000 -1.0000 0958582 1598857835.70 151.5009 60.0038 32.0000 1.9692 1.9723 399.5174 400.2849 0.1205 -1.0000 -1.0000 0958645 1598857835.80 151.5300 60.0038 32.0000 1.9700 1.9731 399.4718 400.2387 0.1204 -1.0000 -1.0000 0958707 1598857835.90 151.5300 60.0038 32.0000 1.9690 1.9721 399.4711 400.2382 0.1204 -1.0000 -1.0000 0958770 1598857836.00 151.5300 60.0038 32.0000 1.9705 1.9736 399.4200 400.1868 0.1205 -1.0000 -1.0000 0959348 1598857836.10 151.5300 60.0038 32.0000 1.9700 1.9732 399.4669 400.2344 0.1205 -1.0000 -1.0000 0959410 1598857836.20 151.5300 60.0038 32.0000 1.9704 1.9735 399.4425 400.2101 0.1205 -1.0000 -1.0000 0959473 1598857836.30 151.5344 60.0038 32.0000 1.9699 1.9731 399.4572 400.2242 0.1204 -1.0000 -1.0000 0959535 1598857836.40 151.5393 60.0038 32.0000 1.9692 1.9723 399.4329 400.1997 0.1203 -1.0000 -1.0000 0959598 1598857836.50 151.5393 60.0038 32.0000 1.9705 1.9736 399.4729 400.2392 0.1204 -1.0000 -1.0000 0959660 1598857836.60 151.5393 60.0038 32.0000 1.9706 1.9737 399.5417 400.3090 0.1204 -1.0000 -1.0000 0959738 1598857836.70 151.5393 60.0038 32.0000 1.9703 1.9734 399.4758 400.2433 0.1205 -1.0000 -1.0000 0959801 1598857836.80 151.5393 60.0038 32.0000 1.9695 1.9727 399.4662 400.2332 0.1203 -1.0000 -1.0000 0959863 1598857836.90 151.5393 60.0038 32.0000 1.9697 1.9728 399.4277 400.1942 0.1203 -1.0000 -1.0000 0959941 1598857837.00 151.5393 60.0038 32.0000 1.9696 1.9727 399.4627 400.2289 0.1203 -1.0000 -1.0000 1000004 1598857837.10 151.5393 60.0038 32.0000 1.9699 1.9731 399.4887 400.2552 0.1203 -1.0000 -1.0000 1000066 1598857837.20 151.5393 60.0038 32.0000 1.9701 1.9732 399.4729 400.2392 0.1203 -1.0000 -1.0000 1000129 1598857837.30 151.5393 60.0038 32.0000 1.9698 1.9729 399.4889 400.2562 0.1205 -1.0000 -1.0000 1000301 1598857837.40 151.5401 60.0038 32.0000 1.9701 1.9732 399.4084 400.1754 0.1204 -1.0000 -1.0000 1000363 1598857837.50 151.5403 60.0038 32.0000 1.9701 1.9732 399.4376 400.2050 0.1205 -1.0000 -1.0000 1000441 1598857837.60 151.5403 60.0038 32.0000 1.9696 1.9727 399.4554 400.2225 0.1204 -1.0000 -1.0000 1000504 1598857837.70 151.5403 60.0038 32.0000 1.9697 1.9728 399.4079 400.1751 0.1205 -1.0000 -1.0000 1000582 1598857837.80 151.5403 60.0038 32.0000 1.9698 1.9729 399.4661 400.2324 0.1203 -1.0000 -1.0000 1000644 1598857837.90 151.5403 60.0038 32.0000 1.9699 1.9730 399.4444 400.2113 0.1205 -1.0000 -1.0000 1000707 1598857838.00 151.5403 60.0038 32.0000 1.9700 1.9731 399.4463 400.2130 0.1203 -1.0000 -1.0000 1000769 1598857838.10 151.5403 60.0038 32.0000 1.9699 1.9730 399.4364 400.2034 0.1204 -1.0000 -1.0000 1000832 1598857838.20 151.5403 60.0038 32.0000 1.9706 1.9737 399.5233 400.2907 0.1205 -1.0000 -1.0000 1000894 1598857838.30 151.5403 60.0038 32.0000 1.9700 1.9731 399.5377 400.3053 0.1205 -1.0000 -1.0000 1000972 1598857838.40 151.5403 60.0038 32.0000 1.9694 1.9725 399.5186 400.2861 0.1204 -1.0000 -1.0000 1001035 1598857838.50 151.5463 60.0038 32.0000 1.9702 1.9733 399.4010 400.1670 0.1203 -1.0000 -1.0000 1001160 1598857838.60 151.5463 60.0038 32.0000 1.9705 1.9736 399.4743 400.2420 0.1205 -1.0000 -1.0000 1001238 1598857838.70 151.5463 60.0038 32.0000 1.9702 1.9733 399.4411 400.2080 0.1203 -1.0000 -1.0000 1001301 1598857838.80 151.5463 60.0038 32.0000 1.9698 1.9729 399.4867 400.2532 0.1204 -1.0000 -1.0000 1001363 1598857838.90 151.5463 60.0038 32.0000 1.9702 1.9733 399.4777 400.2449 0.1205 -1.0000 -1.0000 1001441 1598857839.00 151.5463 60.0038 32.0000 1.9704 1.9735 399.4182 400.1852 0.1204 -1.0000 -1.0000 1001504 1598857839.10 151.5235 60.0038 32.0000 1.9704 1.9735 399.4152 400.1824 0.1205 -1.0000 -1.0000 1001566 1598857839.20 151.5235 60.0038 32.0000 1.9702 1.9733 399.5175 400.2855 0.1205 -1.0000 -1.0000 1001629 1598857839.30 151.5235 60.0038 32.0000 1.9700 1.9731 399.4949 400.2618 0.1203 -1.0000 -1.0000 1001691 1598857839.40 151.5235 60.0038 32.0000 1.9698 1.9729 399.4629 400.2299 0.1205 -1.0000 -1.0000 1001754 1598857839.50 151.5235 60.0038 32.0000 1.9702 1.9734 399.4682 400.2350 0.1204 -1.0000 -1.0000 1001941 1598857839.60 151.5101 60.0041 32.0000 1.9701 1.9733 399.4632 400.2292 0.1202 -1.0000 -1.0000 1002003 1598857839.70 151.5099 60.0041 32.0000 1.9699 1.9730 399.5320 400.3000 0.1206 -1.0000 -1.0000 1002082 1598857839.80 151.5099 60.0041 32.0000 1.9708 1.9739 399.4625 400.2296 0.1204 -1.0000 -1.0000 1002144 1598857839.90 151.5099 60.0041 32.0000 1.9702 1.9733 399.4891 400.2560 0.1204 -1.0000 -1.0000 1002207 1598857840.00 151.5099 60.0041 32.0000 1.9703 1.9735 399.5219 400.2880 0.1202 -1.0000 -1.0000 1002441 1598857840.10 151.5099 60.0041 32.0000 1.9702 1.9733 399.4469 400.2129 0.1203 -1.0000 -1.0000 1002503 1598857840.20 151.5099 60.0041 32.0000 1.9696 1.9727 399.4806 400.2472 0.1203 -1.0000 -1.0000 1002566 1598857840.30 151.5099 60.0041 32.0000 1.9697 1.9728 399.4216 400.1867 0.1201 -1.0000 -1.0000 1002644 1598857840.40 151.5099 60.0041 32.0000 1.9701 1.9732 399.5442 400.3111 0.1204 -1.0000 -1.0000 1002706 1598857840.50 151.5136 60.0041 32.0000 1.9699 1.9730 399.4672 400.2343 0.1204 -1.0000 -1.0000 1002769 1598857840.60 151.5050 60.0041 32.0000 1.9697 1.9729 399.4190 400.1852 0.1203 -1.0000 -1.0000 1002956 1598857840.70 151.5050 60.0041 32.0000 1.9700 1.9731 399.4368 400.2033 0.1203 -1.0000 -1.0000 1003019 1598857840.80 151.5050 60.0041 32.0000 1.9692 1.9723 399.4507 400.2168 0.1203 -1.0000 -1.0000 1003081 1598857840.90 151.5050 60.0041 32.0000 1.9699 1.9730 399.3948 400.1607 0.1203 -1.0000 -1.0000 1003144 1598857841.00 151.5050 60.0041 32.0000 1.9697 1.9728 399.4928 400.2588 0.1203 -1.0000 -1.0000 1003206 1598857841.10 151.5020 60.0041 32.0000 1.9696 1.9727 399.4420 400.2091 0.1205 -1.0000 -1.0000 1003691 1598857841.20 151.5023 60.0041 32.0000 1.9693 1.9724 399.4549 400.2215 0.1204 -1.0000 -1.0000 1003753 1598857841.30 151.4998 60.0041 32.0000 1.9688 1.9720 399.4027 400.1697 0.1204 -1.0000 -1.0000 1003816 1598857841.40 151.4842 60.0041 32.0000 1.9686 1.9717 399.4469 400.2125 0.1201 -1.0000 -1.0000 1003878 1598857841.50 151.4842 60.0041 32.0000 1.9696 1.9727 399.4641 400.2307 0.1204 -1.0000 -1.0000 1003956 1598857841.60 151.4842 60.0041 32.0000 1.9702 1.9733 399.4522 400.2199 0.1204 -1.0000 -1.0000 1004190 1598857841.70 151.4842 60.0041 32.0000 1.9697 1.9728 399.4717 400.2392 0.1206 -1.0000 -1.0000 1004253 1598857841.80 151.4842 60.0041 32.0000 1.9696 1.9728 399.4516 400.2184 0.1204 -1.0000 -1.0000 1004315 1598857841.90 151.5071 60.0041 32.0000 1.9695 1.9726 399.5000 400.2660 0.1202 -1.0000 -1.0000 1004378 1598857842.00 151.5071 60.0041 32.0000 1.9695 1.9726 399.3935 400.1597 0.1203 -1.0000 -1.0000 1004456 1598857842.10 151.5071 60.0041 32.0000 1.9700 1.9731 399.4391 400.2060 0.1204 -1.0000 -1.0000 1005300 1598857842.20 151.5071 60.0041 32.0000 1.9696 1.9727 399.4538 400.2198 0.1202 -1.0000 -1.0000 1005362 1598857842.30 151.5071 60.0041 32.0000 1.9696 1.9727 399.4367 400.2039 0.1204 -1.0000 -1.0000 1005440 1598857842.40 151.4874 60.0041 32.0000 1.9690 1.9721 399.4701 400.2369 0.1204 -1.0000 -1.0000 1005503 1598857842.50 151.4721 60.0041 32.0000 1.9698 1.9729 399.3757 400.1427 0.1204 -1.0000 -1.0000 1005565 1598857842.60 151.4721 60.0041 32.0000 1.9692 1.9723 399.4256 400.1925 0.1204 -1.0000 -1.0000 1005643 1598857842.70 151.4721 60.0041 32.0000 1.9702 1.9733 399.4986 400.2660 0.1204 -1.0000 -1.0000 1005706 1598857842.80 151.4836 60.0041 32.0000 1.9695 1.9727 399.5022 400.2684 0.1202 -1.0000 -1.0000 1005768 1598857842.90 151.4836 60.0041 32.0000 1.9693 1.9724 399.3643 400.1306 0.1204 -1.0000 -1.0000 1005846 1598857843.00 151.4836 60.0041 32.0000 1.9690 1.9721 399.4852 400.2528 0.1205 -1.0000 -1.0000 1005909 1598857843.10 151.4836 60.0041 32.0000 1.9697 1.9728 399.4802 400.2471 0.1204 -1.0000 -1.0000 1005971 1598857843.20 151.4836 60.0041 32.0000 1.9699 1.9730 399.3784 400.1456 0.1204 -1.0000 -1.0000 1006049 1598857843.30 151.4836 60.0041 32.0000 1.9697 1.9728 399.4326 400.1996 0.1204 -1.0000 -1.0000 1006112 1598857843.40 151.4836 60.0041 32.0000 1.9694 1.9725 399.3859 400.1522 0.1203 -1.0000 -1.0000 1006174 1598857843.50 151.4992 60.0041 32.0000 1.9693 1.9725 399.4238 400.1905 0.1204 -1.0000 -1.0000 1006237 1598857843.60 151.5017 60.0041 32.0000 1.9697 1.9728 399.4382 400.2051 0.1204 -1.0000 -1.0000 1007018 1598857843.70 151.5017 60.0041 32.0000 1.9695 1.9726 399.4476 400.2150 0.1205 -1.0000 -1.0000 1007096 1598857843.80 151.5017 60.0041 32.0000 1.9701 1.9732 399.4045 400.1716 0.1204 -1.0000 -1.0000 1007159 1598857843.90 151.5017 60.0041 32.0000 1.9698 1.9730 399.5155 400.2821 0.1203 -1.0000 -1.0000 1007221 1598857844.00 151.5017 60.0041 32.0000 1.9691 1.9722 399.4495 400.2165 0.1204 -1.0000 -1.0000 1007346 1598857844.10 151.5017 60.0041 32.0000 1.9708 1.9739 399.4145 400.1820 0.1205 -1.0000 -1.0000 1007408 1598857844.20 151.5017 60.0041 32.0000 1.9695 1.9726 399.5001 400.2669 0.1204 -1.0000 -1.0000 1007471 1598857844.30 151.5017 60.0041 32.0000 1.9698 1.9730 399.4619 400.2295 0.1205 -1.0000 -1.0000 1007549 1598857844.40 151.5017 60.0041 32.0000 1.9704 1.9736 399.4997 400.2679 0.1206 -1.0000 -1.0000 1007612 1598857844.50 151.5017 60.0041 32.0000 1.9695 1.9726 399.5661 400.3332 0.1203 -1.0000 -1.0000 1007674 1598857844.60 151.4846 60.0033 32.0000 1.9707 1.9739 399.4471 400.2134 0.1204 -1.0000 -1.0000 1007736 1598857844.70 151.4846 60.0033 32.0000 1.9702 1.9733 399.4471 400.2135 0.1202 -1.0000 -1.0000 1007815 1598857844.80 151.4846 60.0033 32.0000 1.9698 1.9729 399.5123 400.2792 0.1204 -1.0000 -1.0000 1007877 1598857844.90 151.4846 60.0033 32.0000 1.9699 1.9730 399.4760 400.2424 0.1203 -1.0000 -1.0000 1007940 1598857845.00 151.4846 60.0033 32.0000 1.9695 1.9726 399.4018 400.1681 0.1203 -1.0000 -1.0000 1008002 1598857845.10 151.4846 60.0033 32.0000 1.9693 1.9724 399.4994 400.2674 0.1206 -1.0000 -1.0000 1008064 1598857845.20 151.4637 60.0033 32.0000 1.9694 1.9725 399.4069 400.1741 0.1204 -1.0000 -1.0000 1008143 1598857845.30 151.4637 60.0033 32.0000 1.9689 1.9720 399.4341 400.2013 0.1205 -1.0000 -1.0000 1008205 1598857845.40 151.4637 60.0033 32.0000 1.9697 1.9728 399.4248 400.1918 0.1204 -1.0000 -1.0000 1008268 1598857845.50 151.4637 60.0033 32.0000 1.9692 1.9723 399.4319 400.1987 0.1204 -1.0000 -1.0000 1008346 1598857845.60 151.4637 60.0033 32.0000 1.9698 1.9729 399.5260 400.2934 0.1204 -1.0000 -1.0000 1008408 1598857845.70 151.4637 60.0033 32.0000 1.9697 1.9728 399.4425 400.2095 0.1204 -1.0000 -1.0000 1008471 1598857845.80 151.4184 60.0033 32.0000 1.9698 1.9729 399.4452 400.2117 0.1203 -1.0000 -1.0000 1008533 1598857845.90 151.4184 60.0033 32.0000 1.9693 1.9724 399.4715 400.2377 0.1203 -1.0000 -1.0000 1008596 1598857846.00 151.4184 60.0033 32.0000 1.9696 1.9727 399.4961 400.2635 0.1205 -1.0000 -1.0000 1008674 1598857846.10 151.4184 60.0033 32.0000 1.9692 1.9723 399.4417 400.2089 0.1204 -1.0000 -1.0000 1008736 1598857846.20 151.4184 60.0033 32.0000 1.9693 1.9724 399.4700 400.2382 0.1206 -1.0000 -1.0000 1008799 1598857846.30 151.4317 60.0033 32.0000 1.9692 1.9723 399.4385 400.2059 0.1205 -1.0000 -1.0000 1008877 1598857846.40 151.4333 60.0033 32.0000 1.9693 1.9724 399.4553 400.2229 0.1205 -1.0000 -1.0000 1008939 1598857846.50 151.4333 60.0033 32.0000 1.9695 1.9726 399.4913 400.2572 0.1203 -1.0000 -1.0000 1009002 1598857846.60 151.4333 60.0033 32.0000 1.9692 1.9723 399.4708 400.2382 0.1205 -1.0000 -1.0000 1009064 1598857846.70 151.4333 60.0033 32.0000 1.9695 1.9726 399.5130 400.2803 0.1205 -1.0000 -1.0000 1009127 1598857846.80 151.4333 60.0033 32.0000 1.9700 1.9731 399.5036 400.2719 0.1206 -1.0000 -1.0000 1009189 1598857846.90 151.4918 60.0033 32.0000 1.9694 1.9725 399.5298 400.2977 0.1205 -1.0000 -1.0000 1009267 1598857847.00 151.4918 60.0033 32.0000 1.9704 1.9735 399.4804 400.2479 0.1205 -1.0000 -1.0000 1009330 1598857847.10 151.4918 60.0033 32.0000 1.9705 1.9737 399.5286 400.2954 0.1204 -1.0000 -1.0000 1009392 1598857847.20 151.4918 60.0033 32.0000 1.9701 1.9732 399.4589 400.2256 0.1204 -1.0000 -1.0000 1009673 1598857847.30 151.4918 60.0033 32.0000 1.9695 1.9726 399.5145 400.2810 0.1203 -1.0000 -1.0000 1009736 1598857847.40 151.5310 60.0033 32.0000 1.9702 1.9734 399.4939 400.2612 0.1204 -1.0000 -1.0000 1009799 1598857847.50 151.5310 60.0033 32.0000 1.9701 1.9732 399.5274 400.2947 0.1204 -1.0000 -1.0000 1009877 1598857847.60 151.5310 60.0033 32.0000 1.9706 1.9737 399.5871 400.3539 0.1203 -1.0000 -1.0000 1009939 1598857847.70 151.5310 60.0033 32.0000 1.9702 1.9733 399.5410 400.3071 0.1202 -1.0000 -1.0000 1010283 1598857847.80 151.5310 60.0033 32.0000 1.9705 1.9737 399.4624 400.2291 0.1204 -1.0000 -1.0000 1010345 1598857847.90 151.5641 60.0033 32.0000 1.9702 1.9733 399.5122 400.2785 0.1203 -1.0000 -1.0000 1010408 1598857848.00 151.5720 60.0033 32.0000 1.9701 1.9732 399.5450 400.3110 0.1202 -1.0000 -1.0000 1010470 1598857848.10 151.5720 60.0033 32.0000 1.9711 1.9742 399.4769 400.2441 0.1205 -1.0000 -1.0000 1010533 1598857848.20 151.5720 60.0033 32.0000 1.9704 1.9735 399.5565 400.3231 0.1203 -1.0000 -1.0000 1011548 1598857848.30 151.5720 60.0033 32.0000 1.9694 1.9725 399.5389 400.3056 0.1203 -1.0000 -1.0000 1011611 1598857848.40 151.5720 60.0033 32.0000 1.9700 1.9731 399.5255 400.2922 0.1204 -1.0000 -1.0000 1011673 1598857848.50 151.5324 60.0033 32.0000 1.9704 1.9735 399.5309 400.2969 0.1203 -1.0000 -1.0000 1011736 1598857848.60 151.5324 60.0033 32.0000 1.9705 1.9736 399.5763 400.3431 0.1203 -1.0000 -1.0000 1011814 1598857848.70 151.5324 60.0033 32.0000 1.9702 1.9733 399.5435 400.3103 0.1204 -1.0000 -1.0000 1011876 1598857848.80 151.5324 60.0033 32.0000 1.9704 1.9735 399.5056 400.2729 0.1203 -1.0000 -1.0000 1011939 1598857848.90 151.5324 60.0033 32.0000 1.9698 1.9729 399.5980 400.3641 0.1203 -1.0000 -1.0000 1012017 1598857849.00 151.5445 60.0033 32.0000 1.9705 1.9736 399.4928 400.2597 0.1204 -1.0000 -1.0000 1012079 1598857849.10 151.5445 60.0033 32.0000 1.9705 1.9736 399.4840 400.2512 0.1204 -1.0000 -1.0000 1012142 1598857849.20 151.5445 60.0033 32.0000 1.9703 1.9734 399.4987 400.2660 0.1205 -1.0000 -1.0000 1012204 1598857849.30 151.5445 60.0033 32.0000 1.9698 1.9729 399.5312 400.2980 0.1204 -1.0000 -1.0000 1012282 1598857849.40 151.5445 60.0033 32.0000 1.9707 1.9738 399.4529 400.2199 0.1204 -1.0000 -1.0000 1012345 1598857849.50 151.5445 60.0033 32.0000 1.9696 1.9727 399.5413 400.3072 0.1201 -1.0000 -1.0000 1012423 1598857849.60 151.5556 60.0040 32.0000 1.9704 1.9735 399.4665 400.2330 0.1203 -1.0000 -1.0000 1012485 1598857849.70 151.5556 60.0040 32.0000 1.9700 1.9731 399.5159 400.2823 0.1203 -1.0000 -1.0000 1012548 1598857849.80 151.5556 60.0040 32.0000 1.9706 1.9737 399.5088 400.2749 0.1202 -1.0000 -1.0000 1012673 1598857849.90 151.5556 60.0040 32.0000 1.9702 1.9733 399.4841 400.2500 0.1203 -1.0000 -1.0000 1012751 1598857850.00 151.5556 60.0040 32.0000 1.9703 1.9734 399.5199 400.2858 0.1202 -1.0000 -1.0000 1012813 1598857850.10 151.5556 60.0040 32.0000 1.9703 1.9734 399.4565 400.2242 0.1205 -1.0000 -1.0000 1012876 1598857850.20 151.5556 60.0040 32.0000 1.9705 1.9736 399.5024 400.2689 0.1203 -1.0000 -1.0000 1012938 1598857850.30 151.5556 60.0040 32.0000 1.9697 1.9728 399.4975 400.2644 0.1204 -1.0000 -1.0000 1013173 1598857850.40 151.5556 60.0040 32.0000 1.9703 1.9734 399.5325 400.2995 0.1204 -1.0000 -1.0000 1013235 1598857850.50 151.5556 60.0040 32.0000 1.9705 1.9736 399.5214 400.2897 0.1205 -1.0000 -1.0000 1013298 1598857850.60 151.5556 60.0040 32.0000 1.9705 1.9736 399.5403 400.3078 0.1206 -1.0000 -1.0000 1013376 1598857850.70 151.5552 60.0040 32.0000 1.9708 1.9739 399.6214 400.3881 0.1203 -1.0000 -1.0000 1013438 1598857850.80 151.5539 60.0040 32.0000 1.9697 1.9729 399.4766 400.2423 0.1203 -1.0000 -1.0000 1013829 1598857850.90 151.5539 60.0040 32.0000 1.9697 1.9728 399.5396 400.3063 0.1203 -1.0000 -1.0000 1013907 1598857851.00 151.5539 60.0040 32.0000 1.9700 1.9731 399.5568 400.3234 0.1203 -1.0000 -1.0000 1013954 1598857851.10 151.5539 60.0040 32.0000 1.9707 1.9738 399.5202 400.2869 0.1204 -1.0000 -1.0000 1014032 1598857851.20 151.5539 60.0040 32.0000 1.9708 1.9739 399.5837 400.3519 0.1205 -1.0000 -1.0000 1014094 1598857851.30 151.5337 60.0040 32.0000 1.9705 1.9736 399.4980 400.2652 0.1204 -1.0000 -1.0000 1014204 1598857851.40 151.5337 60.0040 32.0000 1.9697 1.9729 399.5489 400.3157 0.1203 -1.0000 -1.0000 1014266 1598857851.50 151.5337 60.0040 32.0000 1.9702 1.9733 399.4956 400.2620 0.1203 -1.0000 -1.0000 1014344 1598857851.60 151.5337 60.0040 32.0000 1.9701 1.9732 399.5041 400.2704 0.1203 -1.0000 -1.0000 1014407 1598857851.70 151.5337 60.0040 32.0000 1.9703 1.9734 399.5572 400.3234 0.1203 -1.0000 -1.0000 1014469 1598857851.80 151.5502 60.0040 32.0000 1.9702 1.9733 399.5151 400.2810 0.1203 -1.0000 -1.0000 1014750 1598857851.90 151.5518 60.0040 32.0000 1.9706 1.9737 399.5910 400.3584 0.1205 -1.0000 -1.0000 1014813 1598857852.00 151.5518 60.0040 32.0000 1.9703 1.9735 399.5148 400.2812 0.1203 -1.0000 -1.0000 1014891 1598857852.10 151.5518 60.0040 32.0000 1.9706 1.9737 399.5128 400.2794 0.1203 -1.0000 -1.0000 1014954 1598857852.20 151.5518 60.0040 32.0000 1.9703 1.9734 399.5051 400.2715 0.1203 -1.0000 -1.0000 1015016 1598857852.30 151.5518 60.0040 32.0000 1.9704 1.9735 399.5450 400.3112 0.1203 -1.0000 -1.0000 1015266 1598857852.40 151.5514 60.0040 32.0000 1.9704 1.9735 399.4698 400.2362 0.1204 -1.0000 -1.0000 1015328 1598857852.50 151.5514 60.0040 32.0000 1.9694 1.9725 399.5834 400.3505 0.1203 -1.0000 -1.0000 1015391 1598857852.60 151.5514 60.0040 32.0000 1.9695 1.9726 399.5553 400.3213 0.1202 -1.0000 -1.0000 1015469 1598857852.70 151.5514 60.0040 32.0000 1.9699 1.9730 399.5730 400.3390 0.1202 -1.0000 -1.0000 1015532 1598857852.80 151.5514 60.0040 32.0000 1.9697 1.9728 399.5106 400.2762 0.1202 -1.0000 -1.0000 1015594 1598857852.90 151.5496 60.0040 32.0000 1.9702 1.9733 399.5487 400.3143 0.1202 -1.0000 -1.0000 1015672 1598857853.00 151.5496 60.0040 32.0000 1.9694 1.9725 399.5244 400.2918 0.1205 -1.0000 -1.0000 1015735 1598857853.10 151.5496 60.0040 32.0000 1.9704 1.9735 399.5046 400.2723 0.1205 -1.0000 -1.0000 1015797 1598857853.20 151.5496 60.0040 32.0000 1.9698 1.9729 399.5362 400.3033 0.1204 -1.0000 -1.0000 1015860 1598857853.30 151.5496 60.0040 32.0000 1.9696 1.9728 399.5357 400.3021 0.1203 -1.0000 -1.0000 1016203 1598857853.40 151.5301 60.0040 32.0000 1.9694 1.9725 399.5282 400.2948 0.1204 -1.0000 -1.0000 1016266 1598857853.50 151.4839 60.0040 32.0000 1.9693 1.9724 399.5069 400.2737 0.1204 -1.0000 -1.0000 1016344 1598857853.60 151.4839 60.0040 32.0000 1.9700 1.9731 399.5242 400.2910 0.1204 -1.0000 -1.0000 1016406 1598857853.70 151.4839 60.0040 32.0000 1.9696 1.9727 399.5243 400.2899 0.1202 -1.0000 -1.0000 1016469 1598857853.80 151.4839 60.0040 32.0000 1.9691 1.9722 399.5439 400.3102 0.1202 -1.0000 -1.0000 1016687 1598857853.90 151.4839 60.0040 32.0000 1.9693 1.9724 399.5599 400.3257 0.1202 -1.0000 -1.0000 1016750 1598857854.00 151.4619 60.0040 32.0000 1.9702 1.9733 399.4714 400.2374 0.1203 -1.0000 -1.0000 1016828 1598857854.10 151.4619 60.0040 32.0000 1.9706 1.9737 399.5671 400.3343 0.1204 -1.0000 -1.0000 1016891 1598857854.20 151.4619 60.0040 32.0000 1.9703 1.9735 399.5169 400.2837 0.1204 -1.0000 -1.0000 1016953 1598857854.30 151.4619 60.0040 32.0000 1.9691 1.9722 399.4451 400.2117 0.1204 -1.0000 -1.0000 1017031 1598857854.40 151.4619 60.0040 32.0000 1.9697 1.9728 399.5287 400.2958 0.1204 -1.0000 -1.0000 1017203 1598857854.50 151.4816 60.0040 32.0000 1.9698 1.9729 399.4927 400.2583 0.1202 -1.0000 -1.0000 1017265 1598857854.60 151.5000 60.0040 32.0000 1.9702 1.9733 399.4514 400.2174 0.1203 -1.0000 -1.0000 1017344 1598857854.70 151.5000 60.0040 32.0000 1.9699 1.9730 399.5250 400.2918 0.1203 -1.0000 -1.0000 1017406 1598857854.80 151.5000 60.0040 32.0000 1.9695 1.9726 399.5679 400.3343 0.1204 -1.0000 -1.0000 1017469 1598857854.90 151.5000 60.0040 32.0000 1.9699 1.9730 399.4651 400.2322 0.1204 -1.0000 -1.0000 1018187 1598857855.00 151.5000 60.0040 32.0000 1.9692 1.9724 399.5784 400.3451 0.1203 -1.0000 -1.0000 1018250 1598857855.10 151.4800 60.0043 32.0000 1.9702 1.9733 399.4921 400.2587 0.1203 -1.0000 -1.0000 1018312 1598857855.20 151.4736 60.0044 32.0000 1.9697 1.9728 399.4500 400.2161 0.1203 -1.0000 -1.0000 1018375 1598857855.30 151.4736 60.0044 32.0000 1.9691 1.9722 399.5683 400.3344 0.1202 -1.0000 -1.0000 1018437 1598857855.40 151.4736 60.0044 32.0000 1.9700 1.9731 399.4642 400.2306 0.1203 -1.0000 -1.0000 1018500 1598857855.50 151.4736 60.0044 32.0000 1.9702 1.9733 399.4957 400.2623 0.1203 -1.0000 -1.0000 1018578 1598857855.60 151.4736 60.0044 32.0000 1.9703 1.9734 399.4464 400.2126 0.1203 -1.0000 -1.0000 1018640 1598857855.70 151.4922 60.0044 32.0000 1.9696 1.9728 399.5131 400.2803 0.1204 -1.0000 -1.0000 1018718 1598857855.80 151.4922 60.0044 32.0000 1.9699 1.9730 399.4103 400.1760 0.1202 -1.0000 -1.0000 1018781 1598857855.90 151.4922 60.0044 32.0000 1.9704 1.9735 399.4607 400.2268 0.1203 -1.0000 -1.0000 1018843 1598857856.00 151.4922 60.0044 32.0000 1.9699 1.9730 399.5033 400.2698 0.1203 -1.0000 -1.0000 1018921 1598857856.10 151.4922 60.0044 32.0000 1.9704 1.9735 399.5407 400.3065 0.1202 -1.0000 -1.0000 1018968 1598857856.20 151.4672 60.0044 32.0000 1.9702 1.9733 399.5547 400.3215 0.1204 -1.0000 -1.0000 1019031 1598857856.30 151.4660 60.0044 32.0000 1.9698 1.9729 399.5152 400.2824 0.1204 -1.0000 -1.0000 1019109 1598857856.40 151.4660 60.0044 32.0000 1.9696 1.9727 399.4683 400.2347 0.1203 -1.0000 -1.0000 1019453 1598857856.50 151.4660 60.0044 32.0000 1.9698 1.9730 399.5290 400.2956 0.1204 -1.0000 -1.0000 1019515 1598857856.60 151.4660 60.0044 32.0000 1.9698 1.9729 399.4669 400.2333 0.1203 -1.0000 -1.0000 1019593 1598857856.70 151.4660 60.0044 32.0000 1.9703 1.9734 399.4532 400.2193 0.1203 -1.0000 -1.0000 1019656 1598857856.80 151.4660 60.0044 32.0000 1.9696 1.9727 399.5117 400.2780 0.1203 -1.0000 -1.0000 1019718 1598857856.90 151.4660 60.0044 32.0000 1.9697 1.9728 399.4900 400.2570 0.1204 -1.0000 -1.0000 1019968 1598857857.00 151.4660 60.0044 32.0000 1.9697 1.9728 399.4124 400.1790 0.1204 -1.0000 -1.0000 1020031 1598857857.10 151.4660 60.0044 32.0000 1.9698 1.9729 399.5210 400.2880 0.1203 -1.0000 -1.0000 1020093 1598857857.20 151.4660 60.0044 32.0000 1.9696 1.9727 399.4715 400.2382 0.1204 -1.0000 -1.0000 1020171 1598857857.30 151.4799 60.0044 32.0000 1.9698 1.9729 399.4744 400.2410 0.1203 -1.0000 -1.0000 1020234 1598857857.40 151.4799 60.0044 32.0000 1.9692 1.9723 399.4662 400.2333 0.1205 -1.0000 -1.0000 1020452 1598857857.50 151.4799 60.0044 32.0000 1.9699 1.9730 399.4620 400.2293 0.1205 -1.0000 -1.0000 1020530 1598857857.60 151.4799 60.0044 32.0000 1.9692 1.9723 399.4925 400.2596 0.1204 -1.0000 -1.0000 1020593 1598857857.70 151.4799 60.0044 32.0000 1.9701 1.9732 399.4741 400.2415 0.1205 -1.0000 -1.0000 1020702 1598857857.80 151.4799 60.0044 32.0000 1.9694 1.9725 399.4560 400.2226 0.1204 -1.0000 -1.0000 1020843 1598857857.90 151.4282 60.0044 32.0000 1.9697 1.9728 399.4252 400.1929 0.1205 -1.0000 -1.0000 1020905 1598857858.00 151.4282 60.0044 32.0000 1.9690 1.9721 399.4557 400.2227 0.1204 -1.0000 -1.0000 1020983 1598857858.10 151.4282 60.0044 32.0000 1.9702 1.9733 399.4863 400.2531 0.1204 -1.0000 -1.0000 1021046 1598857858.20 151.4282 60.0044 32.0000 1.9694 1.9725 399.4557 400.2232 0.1205 -1.0000 -1.0000 1021108 1598857858.30 151.4282 60.0044 32.0000 1.9691 1.9722 399.4708 400.2385 0.1205 -1.0000 -1.0000 1021186 1598857858.40 151.4790 60.0044 32.0000 1.9692 1.9723 399.4629 400.2300 0.1205 -1.0000 -1.0000 1021468 1598857858.50 151.4874 60.0044 32.0000 1.9698 1.9729 399.5252 400.2928 0.1204 -1.0000 -1.0000 1021530 1598857858.60 151.4874 60.0044 32.0000 1.9707 1.9738 399.4555 400.2221 0.1204 -1.0000 -1.0000 1021593 1598857858.70 151.4874 60.0044 32.0000 1.9698 1.9729 399.5229 400.2903 0.1204 -1.0000 -1.0000 1021655 1598857858.80 151.4874 60.0044 32.0000 1.9699 1.9730 399.4474 400.2139 0.1204 -1.0000 -1.0000 1021718 1598857858.90 151.4908 60.0044 32.0000 1.9697 1.9728 399.4356 400.2021 0.1204 -1.0000 -1.0000 1021858 1598857859.00 151.5393 60.0044 32.0000 1.9698 1.9729 399.4291 400.1960 0.1204 -1.0000 -1.0000 1021905 1598857859.10 151.5393 60.0044 32.0000 1.9698 1.9729 399.5237 400.2907 0.1204 -1.0000 -1.0000 1021983 1598857859.20 151.5393 60.0044 32.0000 1.9700 1.9731 399.4932 400.2598 0.1203 -1.0000 -1.0000 1022046 1598857859.30 151.5393 60.0044 32.0000 1.9694 1.9725 399.5246 400.2913 0.1204 -1.0000 -1.0000 1022108 1598857859.40 151.5393 60.0044 32.0000 1.9700 1.9731 399.4696 400.2361 0.1203 -1.0000 -1.0000 1022171 1598857859.50 151.4972 60.0044 32.0000 1.9701 1.9732 399.4702 400.2368 0.1203 -1.0000 -1.0000 1022249 1598857859.60 151.4972 60.0044 32.0000 1.9700 1.9731 399.5311 400.2972 0.1202 -1.0000 -1.0000 1022311 1598857859.70 151.4972 60.0044 32.0000 1.9704 1.9735 399.5250 400.2914 0.1203 -1.0000 -1.0000 1022389 1598857859.80 151.4972 60.0044 32.0000 1.9701 1.9732 399.5407 400.3077 0.1204 -1.0000 -1.0000 1022452 1598857859.90 151.4972 60.0044 32.0000 1.9701 1.9732 399.4625 400.2287 0.1203 -1.0000 -1.0000 1022514 1598857860.00 151.4802 60.0042 32.0000 1.9699 1.9731 399.4720 400.2378 0.1203 -1.0000 -1.0000 1022764 1598857860.10 151.4377 60.0038 32.0000 1.9694 1.9725 399.4466 400.2136 0.1204 -1.0000 -1.0000 1022827 1598857860.20 151.4377 60.0038 32.0000 1.9702 1.9733 399.5154 400.2829 0.1205 -1.0000 -1.0000 1022889 1598857860.30 151.4377 60.0038 32.0000 1.9691 1.9722 399.4464 400.2134 0.1204 -1.0000 -1.0000 1022952 1598857860.40 151.4377 60.0038 32.0000 1.9695 1.9726 399.4559 400.2220 0.1203 -1.0000 -1.0000 1023014 1598857860.50 151.4377 60.0038 32.0000 1.9697 1.9729 399.5289 400.2963 0.1205 -1.0000 -1.0000 1023248 1598857860.60 151.4377 60.0038 32.0000 1.9691 1.9722 399.5249 400.2926 0.1204 -1.0000 -1.0000 1023327 1598857860.70 151.4377 60.0038 32.0000 1.9689 1.9721 399.5158 400.2821 0.1203 -1.0000 -1.0000 1023389 1598857860.80 151.4683 60.0038 32.0000 1.9689 1.9720 399.4612 400.2269 0.1202 -1.0000 -1.0000 1023452 1598857860.90 151.4709 60.0038 32.0000 1.9697 1.9728 399.4704 400.2367 0.1203 -1.0000 -1.0000 1023514 1598857861.00 151.4709 60.0038 32.0000 1.9692 1.9723 399.4540 400.2208 0.1204 -1.0000 -1.0000 1023998 1598857861.10 151.4709 60.0038 32.0000 1.9698 1.9729 399.4019 400.1691 0.1205 -1.0000 -1.0000 1024061 1598857861.20 151.4709 60.0038 32.0000 1.9692 1.9723 399.4626 400.2302 0.1205 -1.0000 -1.0000 1024139 1598857861.30 151.4709 60.0038 32.0000 1.9697 1.9728 399.5559 400.3247 0.1207 -1.0000 -1.0000 1024201 1598857861.40 151.4650 60.0038 32.0000 1.9693 1.9724 399.4996 400.2672 0.1204 -1.0000 -1.0000 1024264 1598857861.50 151.4650 60.0038 32.0000 1.9703 1.9734 399.5477 400.3137 0.1202 -1.0000 -1.0000 1024326 1598857861.60 151.4650 60.0038 32.0000 1.9694 1.9725 399.5375 400.3041 0.1204 -1.0000 -1.0000 1024404 1598857861.70 151.4650 60.0038 32.0000 1.9699 1.9730 399.4905 400.2567 0.1203 -1.0000 -1.0000 1024467 1598857861.80 151.4650 60.0038 32.0000 1.9693 1.9725 399.5863 400.3539 0.1205 -1.0000 -1.0000 1024529 1598857861.90 151.4578 60.0038 32.0000 1.9696 1.9728 399.5003 400.2676 0.1204 -1.0000 -1.0000 1024592 1598857862.00 151.4578 60.0038 32.0000 1.9700 1.9731 399.5456 400.3130 0.1205 -1.0000 -1.0000 1024733 1598857862.10 151.4578 60.0038 32.0000 1.9698 1.9729 399.5155 400.2822 0.1203 -1.0000 -1.0000 1024795 1598857862.20 151.4578 60.0038 32.0000 1.9694 1.9725 399.5108 400.2774 0.1204 -1.0000 -1.0000 1024857 1598857862.30 151.4578 60.0038 32.0000 1.9696 1.9727 399.4923 400.2593 0.1203 -1.0000 -1.0000 1024936 1598857862.40 151.4403 60.0038 32.0000 1.9699 1.9730 399.4602 400.2265 0.1203 -1.0000 -1.0000 1024998 1598857862.50 151.3840 60.0038 32.0000 1.9689 1.9720 399.5157 400.2824 0.1203 -1.0000 -1.0000 1025998 1598857862.60 151.3840 60.0038 32.0000 1.9689 1.9721 399.4481 400.2147 0.1204 -1.0000 -1.0000 1026060 1598857862.70 151.3840 60.0038 32.0000 1.9689 1.9721 399.5687 400.3361 0.1204 -1.0000 -1.0000 1026123 1598857862.80 151.3840 60.0038 32.0000 1.9683 1.9715 399.4788 400.2460 0.1204 -1.0000 -1.0000 1026185 1598857862.90 151.3840 60.0038 32.0000 1.9694 1.9725 399.5302 400.2976 0.1205 -1.0000 -1.0000 1026263 1598857863.00 151.3846 60.0038 32.0000 1.9688 1.9719 399.4896 400.2570 0.1204 -1.0000 -1.0000 1026326 1598857863.10 151.4226 60.0038 32.0000 1.9686 1.9717 399.5353 400.3023 0.1205 -1.0000 -1.0000 1026388 1598857863.20 151.4226 60.0038 32.0000 1.9693 1.9724 399.5368 400.3045 0.1205 -1.0000 -1.0000 1026466 1598857863.30 151.4226 60.0038 32.0000 1.9692 1.9724 399.4406 400.2082 0.1205 -1.0000 -1.0000 1026529 1598857863.40 151.4226 60.0038 32.0000 1.9699 1.9730 399.5809 400.3485 0.1205 -1.0000 -1.0000 1026591 1598857863.50 151.4226 60.0038 32.0000 1.9697 1.9728 399.4878 400.2558 0.1206 -1.0000 -1.0000 1026670 1598857863.60 151.4750 60.0038 32.0000 1.9698 1.9729 399.5363 400.3041 0.1205 -1.0000 -1.0000 1026732 1598857863.70 151.4750 60.0038 32.0000 1.9698 1.9729 399.4616 400.2293 0.1205 -1.0000 -1.0000 1026810 1598857863.80 151.4750 60.0038 32.0000 1.9696 1.9727 399.5097 400.2770 0.1205 -1.0000 -1.0000 1026873 1598857863.90 151.4750 60.0038 32.0000 1.9704 1.9735 399.4303 400.1968 0.1203 -1.0000 -1.0000 1026935 1598857864.00 151.4750 60.0038 32.0000 1.9702 1.9733 399.5394 400.3062 0.1204 -1.0000 -1.0000 1026998 1598857864.10 151.4805 60.0038 32.0000 1.9706 1.9737 399.5675 400.3351 0.1205 -1.0000 -1.0000 1027060 1598857864.20 151.5019 60.0038 32.0000 1.9699 1.9731 399.6211 400.3882 0.1203 -1.0000 -1.0000 1027123 1598857864.30 151.5522 60.0039 32.0000 1.9700 1.9731 399.5719 400.3379 0.1202 -1.0000 -1.0000 1027201 1598857864.40 151.5522 60.0039 32.0000 1.9701 1.9732 399.5512 400.3181 0.1205 -1.0000 -1.0000 1027263 1598857864.50 151.5522 60.0039 32.0000 1.9705 1.9736 399.5058 400.2726 0.1204 -1.0000 -1.0000 1027326 1598857864.60 151.5522 60.0039 32.0000 1.9704 1.9736 399.5581 400.3252 0.1204 -1.0000 -1.0000 1027404 1598857864.70 151.5522 60.0039 32.0000 1.9698 1.9729 399.5934 400.3606 0.1204 -1.0000 -1.0000 1027466 1598857864.80 151.5522 60.0039 32.0000 1.9701 1.9732 399.4933 400.2606 0.1204 -1.0000 -1.0000 1027529 1598857864.90 151.5522 60.0039 32.0000 1.9697 1.9728 399.5824 400.3496 0.1204 -1.0000 -1.0000 1027591 1598857865.00 151.5522 60.0039 32.0000 1.9704 1.9735 399.4806 400.2476 0.1204 -1.0000 -1.0000 1027654 1598857865.10 151.5522 60.0039 32.0000 1.9704 1.9735 399.5927 400.3597 0.1204 -1.0000 -1.0000 1027763 1598857865.20 151.5609 60.0039 32.0000 1.9707 1.9739 399.6468 400.4142 0.1204 -1.0000 -1.0000 1027825 1598857865.30 151.5693 60.0039 32.0000 1.9704 1.9735 399.5928 400.3593 0.1203 -1.0000 -1.0000 1027888 1598857865.40 151.5693 60.0039 32.0000 1.9703 1.9734 399.5639 400.3309 0.1204 -1.0000 -1.0000 1027951 1598857865.50 151.5693 60.0039 32.0000 1.9710 1.9741 399.5373 400.3033 0.1202 -1.0000 -1.0000 1028029 1598857865.60 151.5693 60.0039 32.0000 1.9712 1.9743 399.6169 400.3836 0.1203 -1.0000 -1.0000 1028279 1598857865.70 151.5693 60.0039 32.0000 1.9709 1.9740 399.5006 400.2669 0.1203 -1.0000 -1.0000 1028341 1598857865.80 151.5693 60.0039 32.0000 1.9699 1.9730 399.6001 400.3653 0.1200 -1.0000 -1.0000 1028404 1598857865.90 151.5526 60.0039 32.0000 1.9705 1.9737 399.5057 400.2720 0.1203 -1.0000 -1.0000 1028466 1598857866.00 151.5526 60.0039 32.0000 1.9701 1.9732 399.5729 400.3395 0.1203 -1.0000 -1.0000 1028544 1598857866.10 151.5526 60.0039 32.0000 1.9705 1.9736 399.5934 400.3599 0.1203 -1.0000 -1.0000 1028732 1598857866.20 151.5526 60.0039 32.0000 1.9705 1.9736 399.5109 400.2767 0.1202 -1.0000 -1.0000 1028794 1598857866.30 151.5526 60.0039 32.0000 1.9697 1.9728 399.5123 400.2784 0.1203 -1.0000 -1.0000 1028857 1598857866.40 151.5522 60.0039 32.0000 1.9704 1.9735 399.5246 400.2921 0.1205 -1.0000 -1.0000 1028919 1598857866.50 151.5518 60.0039 32.0000 1.9706 1.9738 399.6140 400.3810 0.1204 -1.0000 -1.0000 1028981 1598857866.60 151.5518 60.0039 32.0000 1.9705 1.9736 399.5450 400.3114 0.1203 -1.0000 -1.0000 1029778 1598857866.70 151.5518 60.0039 32.0000 1.9706 1.9737 399.5149 400.2808 0.1202 -1.0000 -1.0000 1029841 1598857866.80 151.5518 60.0039 32.0000 1.9702 1.9734 399.5411 400.3081 0.1203 -1.0000 -1.0000 1029903 1598857866.90 151.5518 60.0039 32.0000 1.9694 1.9725 399.5218 400.2879 0.1203 -1.0000 -1.0000 1030059 1598857867.00 151.5287 60.0039 32.0000 1.9708 1.9739 399.4350 400.2013 0.1203 -1.0000 -1.0000 1030122 1598857867.10 151.5287 60.0039 32.0000 1.9706 1.9737 399.5623 400.3291 0.1203 -1.0000 -1.0000 1030184 1598857867.20 151.5287 60.0039 32.0000 1.9703 1.9734 399.5065 400.2732 0.1204 -1.0000 -1.0000 1030262 1598857867.30 151.5287 60.0039 32.0000 1.9700 1.9731 399.5743 400.3413 0.1204 -1.0000 -1.0000 1030325 1598857867.40 151.5287 60.0039 32.0000 1.9702 1.9733 399.5262 400.2923 0.1203 -1.0000 -1.0000 1030387 1598857867.50 151.5287 60.0039 32.0000 1.9700 1.9731 399.4937 400.2606 0.1204 -1.0000 -1.0000 1030450 1598857867.60 151.4916 60.0039 32.0000 1.9697 1.9728 399.5491 400.3162 0.1204 -1.0000 -1.0000 1030512 1598857867.70 151.4580 60.0039 32.0000 1.9698 1.9730 399.4842 400.2509 0.1204 -1.0000 -1.0000 1030590 1598857867.80 151.4580 60.0039 32.0000 1.9701 1.9733 399.5171 400.2844 0.1205 -1.0000 -1.0000 1030653 1598857867.90 151.4580 60.0039 32.0000 1.9698 1.9729 399.5476 400.3143 0.1203 -1.0000 -1.0000 1030715 1598857868.00 151.4580 60.0039 32.0000 1.9702 1.9733 399.5384 400.3059 0.1204 -1.0000 -1.0000 1030794 1598857868.10 151.4580 60.0039 32.0000 1.9699 1.9730 399.4541 400.2205 0.1203 -1.0000 -1.0000 1030856 1598857868.20 151.5391 60.0039 32.0000 1.9697 1.9728 399.5181 400.2846 0.1203 -1.0000 -1.0000 1030919 1598857868.30 151.5175 60.0039 32.0000 1.9701 1.9732 399.4974 400.2638 0.1203 -1.0000 -1.0000 1030997 1598857868.40 151.5130 60.0039 32.0000 1.9696 1.9727 399.5461 400.3127 0.1204 -1.0000 -1.0000 1031059 1598857868.50 151.5130 60.0039 32.0000 1.9703 1.9734 399.4666 400.2334 0.1204 -1.0000 -1.0000 1031122 1598857868.60 151.5130 60.0039 32.0000 1.9703 1.9734 399.5546 400.3213 0.1203 -1.0000 -1.0000 1031200 1598857868.70 151.5130 60.0039 32.0000 1.9704 1.9735 399.5419 400.3086 0.1204 -1.0000 -1.0000 1031262 1598857868.80 151.5130 60.0039 32.0000 1.9703 1.9734 399.4947 400.2610 0.1203 -1.0000 -1.0000 1031325 1598857868.90 151.5130 60.0039 32.0000 1.9698 1.9729 399.5448 400.3109 0.1202 -1.0000 -1.0000 1031387 1598857869.00 151.5130 60.0039 32.0000 1.9701 1.9732 399.5865 400.3528 0.1203 -1.0000 -1.0000 1031450 1598857869.10 151.5130 60.0039 32.0000 1.9693 1.9724 399.6756 400.4429 0.1204 -1.0000 -1.0000 1031512 1598857869.20 151.5130 60.0039 32.0000 1.9703 1.9734 399.5282 400.2951 0.1204 -1.0000 -1.0000 1032293 1598857869.30 151.5130 60.0039 32.0000 1.9699 1.9730 399.5726 400.3396 0.1204 -1.0000 -1.0000 1032356 1598857869.40 151.5370 60.0039 32.0000 1.9697 1.9728 399.4841 400.2494 0.1202 -1.0000 -1.0000 1032418 1598857869.50 151.5370 60.0039 32.0000 1.9702 1.9733 399.5569 400.3235 0.1203 -1.0000 -1.0000 1032496 1598857869.60 151.5370 60.0039 32.0000 1.9699 1.9730 399.5785 400.3443 0.1202 -1.0000 -1.0000 1032559 1598857869.70 151.5370 60.0039 32.0000 1.9697 1.9729 399.5157 400.2823 0.1202 -1.0000 -1.0000 1032621 1598857869.80 151.5370 60.0039 32.0000 1.9703 1.9734 399.5536 400.3197 0.1203 -1.0000 -1.0000 1032699 1598857869.90 151.5664 60.0034 32.0000 1.9703 1.9734 399.4993 400.2663 0.1204 -1.0000 -1.0000 1032762 1598857870.00 151.5664 60.0034 32.0000 1.9698 1.9729 399.5391 400.3054 0.1203 -1.0000 -1.0000 1032824 1598857870.10 151.5664 60.0034 32.0000 1.9703 1.9734 399.5129 400.2793 0.1204 -1.0000 -1.0000 1032902 1598857870.20 151.5664 60.0034 32.0000 1.9702 1.9733 399.5504 400.3166 0.1203 -1.0000 -1.0000 1032949 1598857870.30 151.5664 60.0034 32.0000 1.9705 1.9736 399.5424 400.3089 0.1202 -1.0000 -1.0000 1033027 1598857870.40 151.5615 60.0034 32.0000 1.9690 1.9721 399.5481 400.3149 0.1205 -1.0000 -1.0000 1033090 1598857870.50 151.5295 60.0034 32.0000 1.9699 1.9730 399.5113 400.2774 0.1203 -1.0000 -1.0000 1033152 1598857870.60 151.5227 60.0034 32.0000 1.9699 1.9730 399.4738 400.2400 0.1203 -1.0000 -1.0000 1033262 1598857870.70 151.5220 60.0034 32.0000 1.9698 1.9730 399.5242 400.2915 0.1205 -1.0000 -1.0000 1033465 1598857870.80 151.5220 60.0034 32.0000 1.9697 1.9729 399.4113 400.1777 0.1204 -1.0000 -1.0000 1033527 1598857870.90 151.5220 60.0034 32.0000 1.9696 1.9727 399.5798 400.3464 0.1203 -1.0000 -1.0000 1033590 1598857871.00 151.5220 60.0034 32.0000 1.9701 1.9732 399.5615 400.3273 0.1202 -1.0000 -1.0000 1033668 1598857871.10 151.5220 60.0034 32.0000 1.9697 1.9728 399.5608 400.3272 0.1203 -1.0000 -1.0000 1033730 1598857871.20 151.5220 60.0034 32.0000 1.9696 1.9727 399.4963 400.2626 0.1202 -1.0000 -1.0000 1033809 1598857871.30 151.5220 60.0034 32.0000 1.9697 1.9728 399.5963 400.3627 0.1203 -1.0000 -1.0000 1033871 1598857871.40 151.5220 60.0034 32.0000 1.9694 1.9726 399.4368 400.2028 0.1202 -1.0000 -1.0000 1033933 1598857871.50 151.5186 60.0034 32.0000 1.9695 1.9726 399.4932 400.2598 0.1204 -1.0000 -1.0000 1033996 1598857871.60 151.5073 60.0034 32.0000 1.9699 1.9730 399.4469 400.2136 0.1203 -1.0000 -1.0000 1034058 1598857871.70 151.5073 60.0034 32.0000 1.9703 1.9734 399.5376 400.3045 0.1204 -1.0000 -1.0000 1034137 1598857871.80 151.5073 60.0034 32.0000 1.9699 1.9730 399.4901 400.2573 0.1204 -1.0000 -1.0000 1034480 1598857871.90 151.5073 60.0034 32.0000 1.9692 1.9723 399.5038 400.2709 0.1204 -1.0000 -1.0000 1034543 1598857872.00 151.5073 60.0034 32.0000 1.9695 1.9726 399.5605 400.3278 0.1204 -1.0000 -1.0000 1034621 1598857872.10 151.4581 60.0034 32.0000 1.9701 1.9732 399.4929 400.2596 0.1204 -1.0000 -1.0000 1034683 1598857872.20 151.4581 60.0034 32.0000 1.9697 1.9728 399.5375 400.3040 0.1203 -1.0000 -1.0000 1034746 1598857872.30 151.4581 60.0034 32.0000 1.9694 1.9725 399.4964 400.2632 0.1203 -1.0000 -1.0000 1035542 1598857872.40 151.4581 60.0034 32.0000 1.9699 1.9730 399.5318 400.2985 0.1204 -1.0000 -1.0000 1035605 1598857872.50 151.4581 60.0034 32.0000 1.9696 1.9727 399.5525 400.3195 0.1204 -1.0000 -1.0000 1035667 1598857872.60 151.4685 60.0034 32.0000 1.9697 1.9729 399.5540 400.3207 0.1203 -1.0000 -1.0000 1035730 1598857872.70 151.4885 60.0034 32.0000 1.9698 1.9729 399.4633 400.2292 0.1203 -1.0000 -1.0000 1035792 1598857872.80 151.4885 60.0034 32.0000 1.9698 1.9729 399.6061 400.3734 0.1205 -1.0000 -1.0000 1035855 1598857872.90 151.4885 60.0034 32.0000 1.9696 1.9727 399.4789 400.2464 0.1204 -1.0000 -1.0000 1035933 1598857873.00 151.4885 60.0034 32.0000 1.9700 1.9731 399.5187 400.2851 0.1203 -1.0000 -1.0000 1035996 1598857873.10 151.4885 60.0034 32.0000 1.9699 1.9731 399.4884 400.2561 0.1205 -1.0000 -1.0000 1036058 1598857873.20 151.4809 60.0034 32.0000 1.9701 1.9732 399.4756 400.2424 0.1204 -1.0000 -1.0000 1036136 1598857873.30 151.4809 60.0034 32.0000 1.9698 1.9730 399.4792 400.2461 0.1204 -1.0000 -1.0000 1036199 1598857873.40 151.4809 60.0034 32.0000 1.9696 1.9727 399.5318 400.2984 0.1203 -1.0000 -1.0000 1036261 1598857873.50 151.4809 60.0034 32.0000 1.9698 1.9729 399.4861 400.2527 0.1203 -1.0000 -1.0000 1036339 1598857873.60 151.4809 60.0034 32.0000 1.9697 1.9728 399.5017 400.2688 0.1204 -1.0000 -1.0000 1036402 1598857873.70 151.4575 60.0034 32.0000 1.9698 1.9729 399.5892 400.3563 0.1203 -1.0000 -1.0000 1036480 1598857873.80 151.4425 60.0034 32.0000 1.9697 1.9728 399.4855 400.2517 0.1203 -1.0000 -1.0000 1036542 1598857873.90 151.4425 60.0034 32.0000 1.9697 1.9728 399.5416 400.3078 0.1203 -1.0000 -1.0000 1036605 1598857874.00 151.4425 60.0034 32.0000 1.9701 1.9732 399.5255 400.2916 0.1202 -1.0000 -1.0000 1036683 1598857874.10 151.4425 60.0034 32.0000 1.9700 1.9731 399.5087 400.2744 0.1202 -1.0000 -1.0000 1036745 1598857874.20 151.4425 60.0034 32.0000 1.9699 1.9730 399.4852 400.2507 0.1201 -1.0000 -1.0000 1036808 1598857874.30 151.4425 60.0034 32.0000 1.9700 1.9731 399.5831 400.3489 0.1202 -1.0000 -1.0000 1037542 1598857874.40 151.4425 60.0034 32.0000 1.9694 1.9725 399.5426 400.3091 0.1204 -1.0000 -1.0000 1037605 1598857874.50 151.4425 60.0034 32.0000 1.9699 1.9730 399.5186 400.2851 0.1203 -1.0000 -1.0000 1037667 1598857874.60 151.4425 60.0034 32.0000 1.9693 1.9724 399.5029 400.2705 0.1205 -1.0000 -1.0000 1037792 1598857874.70 151.4425 60.0034 32.0000 1.9699 1.9730 399.4732 400.2406 0.1204 -1.0000 -1.0000 1037854 1598857874.80 151.4235 60.0031 32.0000 1.9697 1.9728 399.4747 400.2410 0.1203 -1.0000 -1.0000 1037917 1598857874.90 151.4226 60.0031 32.0000 1.9704 1.9735 399.4799 400.2473 0.1204 -1.0000 -1.0000 1037995 1598857875.00 151.4226 60.0031 32.0000 1.9696 1.9727 399.4603 400.2275 0.1205 -1.0000 -1.0000 1038057 1598857875.10 151.4226 60.0031 32.0000 1.9694 1.9725 399.5088 400.2757 0.1204 -1.0000 -1.0000 1038120 1598857875.20 151.4226 60.0031 32.0000 1.9689 1.9720 399.5019 400.2681 0.1203 -1.0000 -1.0000 1038182 1598857875.30 151.4311 60.0031 32.0000 1.9699 1.9731 399.5756 400.3424 0.1204 -1.0000 -1.0000 1038245 1598857875.40 151.5166 60.0031 32.0000 1.9699 1.9730 399.4998 400.2667 0.1203 -1.0000 -1.0000 1038307 1598857875.50 151.5166 60.0031 32.0000 1.9702 1.9733 399.5722 400.3388 0.1204 -1.0000 -1.0000 1038386 1598857875.60 151.5166 60.0031 32.0000 1.9702 1.9733 399.5843 400.3514 0.1204 -1.0000 -1.0000 1038448 1598857875.70 151.5166 60.0031 32.0000 1.9701 1.9732 399.5805 400.3468 0.1203 -1.0000 -1.0000 1038526 1598857875.80 151.5166 60.0031 32.0000 1.9701 1.9732 399.6025 400.3699 0.1204 -1.0000 -1.0000 1038963 1598857875.90 151.5139 60.0031 32.0000 1.9696 1.9727 399.5847 400.3512 0.1202 -1.0000 -1.0000 1039026 1598857876.00 151.5139 60.0031 32.0000 1.9701 1.9732 399.4008 400.1673 0.1204 -1.0000 -1.0000 1039088 1598857876.10 151.5139 60.0031 32.0000 1.9699 1.9730 399.5739 400.3409 0.1203 -1.0000 -1.0000 1039151 1598857876.20 151.5139 60.0031 32.0000 1.9705 1.9736 399.5482 400.3140 0.1202 -1.0000 -1.0000 1039214 1598857876.30 151.5139 60.0031 32.0000 1.9700 1.9731 399.5052 400.2719 0.1203 -1.0000 -1.0000 1039292 1598857876.40 151.5125 60.0031 32.0000 1.9691 1.9722 399.5529 400.3193 0.1203 -1.0000 -1.0000 1039479 1598857876.50 151.5049 60.0031 32.0000 1.9694 1.9725 399.4011 400.1673 0.1203 -1.0000 -1.0000 1039541 1598857876.60 151.5049 60.0031 32.0000 1.9698 1.9729 399.5494 400.3158 0.1203 -1.0000 -1.0000 1039604 1598857876.70 151.5049 60.0031 32.0000 1.9702 1.9733 399.5866 400.3532 0.1204 -1.0000 -1.0000 1039666 1598857876.80 151.5049 60.0031 32.0000 1.9694 1.9725 399.5552 400.3216 0.1203 -1.0000 -1.0000 1039729 1598857876.90 151.5049 60.0031 32.0000 1.9697 1.9728 399.4731 400.2398 0.1203 -1.0000 -1.0000 1039807 1598857877.00 151.5113 60.0031 32.0000 1.9701 1.9732 399.5090 400.2757 0.1204 -1.0000 -1.0000 1039870 1598857877.10 151.5113 60.0031 32.0000 1.9701 1.9733 399.5829 400.3492 0.1202 -1.0000 -1.0000 1039932 1598857877.20 151.5113 60.0031 32.0000 1.9698 1.9729 399.4611 400.2268 0.1202 -1.0000 -1.0000 1040010 1598857877.30 151.5113 60.0031 32.0000 1.9699 1.9730 399.5921 400.3578 0.1202 -1.0000 -1.0000 1040073 1598857877.40 151.5113 60.0031 32.0000 1.9692 1.9723 399.4751 400.2407 0.1203 -1.0000 -1.0000 1040135 1598857877.50 151.4742 60.0031 32.0000 1.9698 1.9729 399.5468 400.3133 0.1202 -1.0000 -1.0000 1040198 1598857877.60 151.4713 60.0031 32.0000 1.9699 1.9730 399.4356 400.2015 0.1203 -1.0000 -1.0000 1040260 1598857877.70 151.4713 60.0031 32.0000 1.9691 1.9722 399.5550 400.3210 0.1203 -1.0000 -1.0000 1040416 1598857877.80 151.4713 60.0031 32.0000 1.9698 1.9729 399.5031 400.2703 0.1204 -1.0000 -1.0000 1040479 1598857877.90 151.4713 60.0031 32.0000 1.9697 1.9729 399.5301 400.2968 0.1203 -1.0000 -1.0000 1040541 1598857878.00 151.4713 60.0031 32.0000 1.9698 1.9730 399.4079 400.1737 0.1203 -1.0000 -1.0000 1040604 1598857878.10 151.4954 60.0031 32.0000 1.9702 1.9734 399.5524 400.3194 0.1204 -1.0000 -1.0000 1040666 1598857878.20 151.4954 60.0031 32.0000 1.9701 1.9732 399.5730 400.3395 0.1203 -1.0000 -1.0000 1040729 1598857878.30 151.4954 60.0031 32.0000 1.9698 1.9729 399.5690 400.3364 0.1204 -1.0000 -1.0000 1040807 1598857878.40 151.4954 60.0031 32.0000 1.9691 1.9722 399.5565 400.3226 0.1202 -1.0000 -1.0000 1041494 1598857878.50 151.4954 60.0031 32.0000 1.9695 1.9726 399.5258 400.2917 0.1203 -1.0000 -1.0000 1041557 1598857878.60 151.4823 60.0031 32.0000 1.9696 1.9728 399.5227 400.2897 0.1204 -1.0000 -1.0000 1041619 1598857878.70 151.4818 60.0031 32.0000 1.9699 1.9730 399.5860 400.3529 0.1204 -1.0000 -1.0000 1041697 1598857878.80 151.4818 60.0031 32.0000 1.9693 1.9724 399.4374 400.2038 0.1203 -1.0000 -1.0000 1041744 1598857878.90 151.4818 60.0031 32.0000 1.9695 1.9726 399.4870 400.2534 0.1203 -1.0000 -1.0000 1041822 1598857879.00 151.4818 60.0031 32.0000 1.9696 1.9727 399.5381 400.3053 0.1205 -1.0000 -1.0000 1041885 1598857879.10 151.4818 60.0031 32.0000 1.9704 1.9735 399.4591 400.2265 0.1205 -1.0000 -1.0000 1041947 1598857879.20 151.4835 60.0031 32.0000 1.9704 1.9735 399.5189 400.2858 0.1203 -1.0000 -1.0000 1042025 1598857879.30 151.4835 60.0031 32.0000 1.9698 1.9729 399.5782 400.3444 0.1203 -1.0000 -1.0000 1042088 1598857879.40 151.4835 60.0031 32.0000 1.9698 1.9729 399.4089 400.1747 0.1203 -1.0000 -1.0000 1042275 1598857879.50 151.4835 60.0031 32.0000 1.9694 1.9725 399.5181 400.2846 0.1203 -1.0000 -1.0000 1042338 1598857879.60 151.4835 60.0031 32.0000 1.9700 1.9731 399.5218 400.2890 0.1204 -1.0000 -1.0000 1042400 1598857879.70 151.5415 60.0030 32.0000 1.9701 1.9732 399.5600 400.3260 0.1203 -1.0000 -1.0000 1042478 1598857879.80 151.5415 60.0030 32.0000 1.9703 1.9734 399.5059 400.2722 0.1203 -1.0000 -1.0000 1042541 1598857879.90 151.5415 60.0030 32.0000 1.9699 1.9730 399.5211 400.2877 0.1203 -1.0000 -1.0000 1042775 1598857880.00 151.5415 60.0030 32.0000 1.9700 1.9731 399.5200 400.2862 0.1203 -1.0000 -1.0000 1042853 1598857880.10 151.5415 60.0030 32.0000 1.9705 1.9736 399.5777 400.3442 0.1203 -1.0000 -1.0000 1042916 1598857880.20 151.5415 60.0030 32.0000 1.9705 1.9736 399.4900 400.2562 0.1203 -1.0000 -1.0000 1042978 1598857880.30 151.5415 60.0030 32.0000 1.9705 1.9736 399.4922 400.2584 0.1203 -1.0000 -1.0000 1043041 1598857880.40 151.5415 60.0030 32.0000 1.9697 1.9728 399.5333 400.2997 0.1203 -1.0000 -1.0000 1043244 1598857880.50 151.5415 60.0030 32.0000 1.9702 1.9733 399.5036 400.2697 0.1202 -1.0000 -1.0000 1043306 1598857880.60 151.5415 60.0030 32.0000 1.9702 1.9733 399.5481 400.3140 0.1203 -1.0000 -1.0000 1043369 1598857880.70 151.5415 60.0030 32.0000 1.9709 1.9740 399.5152 400.2824 0.1205 -1.0000 -1.0000 1043431 1598857880.80 151.4911 60.0030 32.0000 1.9701 1.9732 399.6249 400.3917 0.1202 -1.0000 -1.0000 1043494 1598857880.90 151.4911 60.0030 32.0000 1.9699 1.9730 399.5313 400.2964 0.1201 -1.0000 -1.0000 1043572 1598857881.00 151.4911 60.0030 32.0000 1.9698 1.9729 399.5388 400.3049 0.1203 -1.0000 -1.0000 1043822 1598857881.10 151.4911 60.0030 32.0000 1.9700 1.9731 399.5900 400.3562 0.1203 -1.0000 -1.0000 1043884 1598857881.20 151.4911 60.0030 32.0000 1.9701 1.9732 399.5678 400.3350 0.1203 -1.0000 -1.0000 1043962 1598857881.30 151.4940 60.0030 32.0000 1.9700 1.9732 399.5088 400.2746 0.1202 -1.0000 -1.0000 1044025 1598857881.40 151.4951 60.0030 32.0000 1.9698 1.9729 399.5056 400.2724 0.1204 -1.0000 -1.0000 1044087 1598857881.50 151.4951 60.0030 32.0000 1.9695 1.9726 399.5260 400.2925 0.1203 -1.0000 -1.0000 1044775 1598857881.60 151.4951 60.0030 32.0000 1.9699 1.9730 399.5258 400.2924 0.1203 -1.0000 -1.0000 1044837 1598857881.70 151.4951 60.0030 32.0000 1.9700 1.9732 399.6390 400.4058 0.1204 -1.0000 -1.0000 1044915 1598857881.80 151.4951 60.0030 32.0000 1.9703 1.9734 399.5589 400.3259 0.1203 -1.0000 -1.0000 1044978 1598857881.90 151.4858 60.0030 32.0000 1.9692 1.9723 399.5578 400.3241 0.1203 -1.0000 -1.0000 1045040 1598857882.00 151.4858 60.0030 32.0000 1.9697 1.9728 399.6020 400.3681 0.1202 -1.0000 -1.0000 1045118 1598857882.10 151.4858 60.0030 32.0000 1.9695 1.9726 399.5666 400.3328 0.1203 -1.0000 -1.0000 1045181 1598857882.20 151.4858 60.0030 32.0000 1.9700 1.9731 399.5363 400.3024 0.1202 -1.0000 -1.0000 1045243 1598857882.30 151.4858 60.0030 32.0000 1.9703 1.9734 399.5530 400.3186 0.1202 -1.0000 -1.0000 1045306 1598857882.40 151.4628 60.0030 32.0000 1.9694 1.9725 399.5421 400.3082 0.1203 -1.0000 -1.0000 1045368 1598857882.50 151.4621 60.0030 32.0000 1.9700 1.9731 399.6042 400.3706 0.1203 -1.0000 -1.0000 1045462 1598857882.60 151.4621 60.0030 32.0000 1.9700 1.9731 399.5123 400.2790 0.1203 -1.0000 -1.0000 1045540 1598857882.70 151.4621 60.0030 32.0000 1.9696 1.9727 399.4781 400.2446 0.1203 -1.0000 -1.0000 1045603 1598857882.80 151.4621 60.0030 32.0000 1.9694 1.9725 399.4939 400.2598 0.1202 -1.0000 -1.0000 1045665 1598857882.90 151.4749 60.0030 32.0000 1.9707 1.9738 399.4820 400.2482 0.1203 -1.0000 -1.0000 1045743 1598857883.00 151.5211 60.0030 32.0000 1.9705 1.9736 399.5896 400.3557 0.1203 -1.0000 -1.0000 1045977 1598857883.10 151.5211 60.0030 32.0000 1.9701 1.9732 399.6164 400.3830 0.1203 -1.0000 -1.0000 1046040 1598857883.20 151.5211 60.0030 32.0000 1.9691 1.9723 399.5168 400.2830 0.1203 -1.0000 -1.0000 1046103 1598857883.30 151.5211 60.0030 32.0000 1.9704 1.9735 399.5370 400.3036 0.1203 -1.0000 -1.0000 1046165 1598857883.40 151.5211 60.0030 32.0000 1.9698 1.9729 399.4836 400.2495 0.1202 -1.0000 -1.0000 1046227 1598857883.50 151.5211 60.0030 32.0000 1.9696 1.9727 399.5321 400.2981 0.1202 -1.0000 -1.0000 1046477 1598857883.60 151.5211 60.0030 32.0000 1.9699 1.9730 399.4958 400.2620 0.1203 -1.0000 -1.0000 1046540 1598857883.70 151.5211 60.0030 32.0000 1.9696 1.9727 399.5564 400.3232 0.1204 -1.0000 -1.0000 1046602 1598857883.80 151.5211 60.0030 32.0000 1.9698 1.9730 399.4989 400.2654 0.1203 -1.0000 -1.0000 1046665 1598857883.90 151.5211 60.0030 32.0000 1.9698 1.9729 399.5869 400.3533 0.1203 -1.0000 -1.0000 1046727 1598857884.00 151.5211 60.0030 32.0000 1.9698 1.9729 399.4979 400.2642 0.1203 -1.0000 -1.0000 1046805 1598857884.10 151.5211 60.0030 32.0000 1.9695 1.9726 399.5224 400.2888 0.1203 -1.0000 -1.0000 1046868 1598857884.20 151.4810 60.0030 32.0000 1.9696 1.9727 399.5007 400.2665 0.1202 -1.0000 -1.0000 1046930 1598857884.30 151.4810 60.0030 32.0000 1.9695 1.9726 399.4975 400.2634 0.1202 -1.0000 -1.0000 1047009 1598857884.40 151.4810 60.0030 32.0000 1.9697 1.9728 399.5596 400.3248 0.1201 -1.0000 -1.0000 1047071 1598857884.50 151.4810 60.0030 32.0000 1.9707 1.9738 399.5382 400.3050 0.1204 -1.0000 -1.0000 1047134 1598857884.60 151.4810 60.0030 32.0000 1.9703 1.9734 399.5966 400.3638 0.1204 -1.0000 -1.0000 1047868 1598857884.70 151.5389 60.0041 32.0000 1.9701 1.9732 399.6004 400.3669 0.1203 -1.0000 -1.0000 1047930 1598857884.80 151.5389 60.0041 32.0000 1.9699 1.9730 399.5796 400.3462 0.1203 -1.0000 -1.0000 1048008 1598857884.90 151.5389 60.0041 32.0000 1.9697 1.9728 399.5111 400.2770 0.1203 -1.0000 -1.0000 1048071 1598857885.00 151.5389 60.0041 32.0000 1.9698 1.9729 399.5564 400.3229 0.1203 -1.0000 -1.0000 1048133 1598857885.10 151.5389 60.0041 32.0000 1.9704 1.9735 399.5787 400.3450 0.1203 -1.0000 -1.0000 1048196 1598857885.20 151.5303 60.0041 32.0000 1.9699 1.9730 399.5906 400.3569 0.1202 -1.0000 -1.0000 1048274 1598857885.30 151.5056 60.0041 32.0000 1.9700 1.9731 399.5138 400.2796 0.1202 -1.0000 -1.0000 1048336 1598857885.40 151.5056 60.0041 32.0000 1.9693 1.9724 399.5161 400.2817 0.1202 -1.0000 -1.0000 1048399 1598857885.50 151.5056 60.0041 32.0000 1.9698 1.9729 399.5124 400.2778 0.1201 -1.0000 -1.0000 1048477 1598857885.60 151.5056 60.0041 32.0000 1.9701 1.9732 399.5053 400.2710 0.1202 -1.0000 -1.0000 1049164 1598857885.70 151.5056 60.0041 32.0000 1.9698 1.9729 399.5427 400.3092 0.1203 -1.0000 -1.0000 1049242 1598857885.80 151.4959 60.0041 32.0000 1.9697 1.9728 399.4831 400.2488 0.1203 -1.0000 -1.0000 1049305 1598857885.90 151.4894 60.0041 32.0000 1.9699 1.9731 399.5160 400.2829 0.1204 -1.0000 -1.0000 1049367 1598857886.00 151.4894 60.0041 32.0000 1.9704 1.9736 399.4363 400.2017 0.1202 -1.0000 -1.0000 1049430 1598857886.10 151.4894 60.0041 32.0000 1.9698 1.9729 399.5702 400.3364 0.1202 -1.0000 -1.0000 1049492 1598857886.20 151.4894 60.0041 32.0000 1.9692 1.9724 399.4469 400.2131 0.1203 -1.0000 -1.0000 1049570 1598857886.30 151.4894 60.0041 32.0000 1.9693 1.9725 399.5913 400.3576 0.1203 -1.0000 -1.0000 1049633 1598857886.40 151.4894 60.0041 32.0000 1.9694 1.9725 399.5077 400.2749 0.1204 -1.0000 -1.0000 1049695 1598857886.50 151.4894 60.0041 32.0000 1.9695 1.9726 399.4980 400.2663 0.1206 -1.0000 -1.0000 1049758 1598857886.60 151.4894 60.0041 32.0000 1.9700 1.9731 399.4599 400.2271 0.1205 -1.0000 -1.0000 1049836 1598857886.70 151.4894 60.0041 32.0000 1.9694 1.9726 399.5337 400.3011 0.1204 -1.0000 -1.0000 1049898 1598857886.80 151.4894 60.0041 32.0000 1.9699 1.9730 399.4864 400.2522 0.1202 -1.0000 -1.0000 1049961 1598857886.90 151.4803 60.0041 32.0000 1.9700 1.9731 399.4836 400.2490 0.1202 -1.0000 -1.0000 1050039 1598857887.00 151.4704 60.0041 32.0000 1.9702 1.9733 399.5316 400.2973 0.1203 -1.0000 -1.0000 1050180 1598857887.10 151.4704 60.0041 32.0000 1.9697 1.9728 399.4968 400.2635 0.1204 -1.0000 -1.0000 1050289 1598857887.20 151.4704 60.0041 32.0000 1.9706 1.9737 399.4922 400.2586 0.1203 -1.0000 -1.0000 1050367 1598857887.30 151.4704 60.0041 32.0000 1.9699 1.9730 399.4619 400.2279 0.1203 -1.0000 -1.0000 1050430 1598857887.40 151.4704 60.0041 32.0000 1.9697 1.9728 399.5570 400.3238 0.1203 -1.0000 -1.0000 1050492 1598857887.50 151.4704 60.0041 32.0000 1.9702 1.9733 399.5302 400.2961 0.1202 -1.0000 -1.0000 1050570 1598857887.60 151.4704 60.0041 32.0000 1.9694 1.9725 399.5214 400.2873 0.1203 -1.0000 -1.0000 1050633 1598857887.70 151.4704 60.0041 32.0000 1.9695 1.9726 399.4627 400.2291 0.1203 -1.0000 -1.0000 1050695 1598857887.80 151.4704 60.0041 32.0000 1.9706 1.9737 399.4895 400.2556 0.1202 -1.0000 -1.0000 1050758 1598857887.90 151.4704 60.0041 32.0000 1.9696 1.9727 399.5517 400.3182 0.1204 -1.0000 -1.0000 1050820 1598857888.00 151.4922 60.0041 32.0000 1.9697 1.9728 399.4900 400.2558 0.1202 -1.0000 -1.0000 1050898 1598857888.10 151.4922 60.0041 32.0000 1.9701 1.9732 399.5389 400.3043 0.1202 -1.0000 -1.0000 1050961 1598857888.20 151.4922 60.0041 32.0000 1.9706 1.9738 399.5360 400.3025 0.1204 -1.0000 -1.0000 1051023 1598857888.30 151.4922 60.0041 32.0000 1.9704 1.9735 399.5093 400.2753 0.1202 -1.0000 -1.0000 1051101 1598857888.40 151.4922 60.0041 32.0000 1.9697 1.9729 399.5210 400.2872 0.1202 -1.0000 -1.0000 1051164 1598857888.50 151.4938 60.0041 32.0000 1.9696 1.9727 399.4852 400.2508 0.1202 -1.0000 -1.0000 1051226 1598857888.60 151.5022 60.0041 32.0000 1.9702 1.9733 399.4438 400.2100 0.1203 -1.0000 -1.0000 1051304 1598857888.70 151.5022 60.0041 32.0000 1.9698 1.9729 399.4713 400.2377 0.1204 -1.0000 -1.0000 1051539 1598857888.80 151.5022 60.0041 32.0000 1.9698 1.9729 399.5051 400.2717 0.1203 -1.0000 -1.0000 1051601 1598857888.90 151.5022 60.0041 32.0000 1.9704 1.9735 399.5027 400.2697 0.1203 -1.0000 -1.0000 1051664 1598857889.00 151.5022 60.0041 32.0000 1.9707 1.9739 399.5536 400.3192 0.1202 -1.0000 -1.0000 1051726 1598857889.10 151.5033 60.0041 32.0000 1.9702 1.9733 399.5957 400.3620 0.1202 -1.0000 -1.0000 1051789 1598857889.20 151.5033 60.0041 32.0000 1.9705 1.9736 399.5463 400.3122 0.1203 -1.0000 -1.0000 1052039 1598857889.30 151.5033 60.0041 32.0000 1.9703 1.9734 399.5191 400.2859 0.1204 -1.0000 -1.0000 1052101 1598857889.40 151.5033 60.0041 32.0000 1.9697 1.9728 399.5335 400.2998 0.1203 -1.0000 -1.0000 1052164 1598857889.50 151.5033 60.0041 32.0000 1.9699 1.9730 399.4737 400.2382 0.1201 -1.0000 -1.0000 1052242 1598857889.60 151.5576 60.0040 32.0000 1.9699 1.9730 399.4954 400.2609 0.1202 -1.0000 -1.0000 1052304 1598857889.70 151.5620 60.0040 32.0000 1.9701 1.9732 399.5467 400.3115 0.1200 -1.0000 -1.0000 1052554 1598857889.80 151.5620 60.0040 32.0000 1.9706 1.9737 399.6118 400.3776 0.1202 -1.0000 -1.0000 1052617 1598857889.90 151.5620 60.0040 32.0000 1.9700 1.9732 399.4802 400.2461 0.1202 -1.0000 -1.0000 1052679 1598857890.00 151.5620 60.0040 32.0000 1.9701 1.9732 399.4349 400.2006 0.1202 -1.0000 -1.0000 1052757 1598857890.10 151.5620 60.0040 32.0000 1.9702 1.9733 399.6469 400.4120 0.1201 -1.0000 -1.0000 1052820 1598857890.20 151.5991 60.0040 32.0000 1.9699 1.9730 399.5738 400.3393 0.1201 -1.0000 -1.0000 1053007 1598857890.30 151.5991 60.0040 32.0000 1.9707 1.9738 399.5614 400.3267 0.1201 -1.0000 -1.0000 1053085 1598857890.40 151.5991 60.0040 32.0000 1.9702 1.9733 399.4981 400.2639 0.1202 -1.0000 -1.0000 1053148 1598857890.50 151.5991 60.0040 32.0000 1.9698 1.9729 399.5388 400.3043 0.1201 -1.0000 -1.0000 1053210 1598857890.60 151.5991 60.0040 32.0000 1.9701 1.9732 399.5101 400.2765 0.1203 -1.0000 -1.0000 1053273 1598857890.70 151.5488 60.0040 32.0000 1.9700 1.9731 399.5997 400.3653 0.1201 -1.0000 -1.0000 1053335 1598857890.80 151.5268 60.0040 32.0000 1.9699 1.9730 399.5111 400.2766 0.1202 -1.0000 -1.0000 1053507 1598857890.90 151.5268 60.0040 32.0000 1.9700 1.9731 399.5210 400.2860 0.1201 -1.0000 -1.0000 1053585 1598857891.00 151.5268 60.0040 32.0000 1.9699 1.9730 399.4495 400.2151 0.1202 -1.0000 -1.0000 1053648 1598857891.10 151.5268 60.0040 32.0000 1.9705 1.9736 399.4882 400.2549 0.1204 -1.0000 -1.0000 1053710 1598857891.20 151.5268 60.0040 32.0000 1.9705 1.9736 399.5461 400.3128 0.1203 -1.0000 -1.0000 1053788 1598857891.30 151.4911 60.0040 32.0000 1.9701 1.9732 399.5778 400.3441 0.1202 -1.0000 -1.0000 1054257 1598857891.40 151.4911 60.0040 32.0000 1.9695 1.9726 399.5026 400.2680 0.1202 -1.0000 -1.0000 1054319 1598857891.50 151.4911 60.0040 32.0000 1.9693 1.9724 399.4400 400.2051 0.1201 -1.0000 -1.0000 1054397 1598857891.60 151.4911 60.0040 32.0000 1.9691 1.9722 399.5355 400.3003 0.1201 -1.0000 -1.0000 1054460 1598857891.70 151.4911 60.0040 32.0000 1.9697 1.9728 399.4583 400.2238 0.1202 -1.0000 -1.0000 1054522 1598857891.80 151.4911 60.0040 32.0000 1.9690 1.9721 399.4938 400.2586 0.1201 -1.0000 -1.0000 1054585 1598857891.90 151.5262 60.0040 32.0000 1.9701 1.9732 399.4632 400.2296 0.1203 -1.0000 -1.0000 1054647 1598857892.00 151.5262 60.0040 32.0000 1.9699 1.9730 399.5091 400.2757 0.1203 -1.0000 -1.0000 1054725 1598857892.10 151.5262 60.0040 32.0000 1.9698 1.9729 399.4785 400.2444 0.1203 -1.0000 -1.0000 1054788 1598857892.20 151.5262 60.0040 32.0000 1.9701 1.9732 399.5217 400.2883 0.1203 -1.0000 -1.0000 1054850 1598857892.30 151.5262 60.0040 32.0000 1.9695 1.9726 399.5655 400.3315 0.1202 -1.0000 -1.0000 1055007 1598857892.40 151.5085 60.0040 32.0000 1.9694 1.9725 399.4827 400.2480 0.1201 -1.0000 -1.0000 1055069 1598857892.50 151.5085 60.0040 32.0000 1.9699 1.9730 399.5923 400.3581 0.1202 -1.0000 -1.0000 1055132 1598857892.60 151.5085 60.0040 32.0000 1.9696 1.9727 399.5046 400.2698 0.1201 -1.0000 -1.0000 1055210 1598857892.70 151.5085 60.0040 32.0000 1.9702 1.9733 399.5731 400.3388 0.1202 -1.0000 -1.0000 1055272 1598857892.80 151.5085 60.0040 32.0000 1.9701 1.9732 399.4168 400.1822 0.1201 -1.0000 -1.0000 1055491 1598857892.90 151.5085 60.0040 32.0000 1.9695 1.9726 399.4646 400.2306 0.1203 -1.0000 -1.0000 1055569 1598857893.00 151.5297 60.0040 32.0000 1.9698 1.9729 399.4629 400.2290 0.1203 -1.0000 -1.0000 1055632 1598857893.10 151.5297 60.0040 32.0000 1.9696 1.9727 399.4775 400.2438 0.1203 -1.0000 -1.0000 1055694 1598857893.20 151.5297 60.0040 32.0000 1.9696 1.9727 399.5939 400.3607 0.1203 -1.0000 -1.0000 1055772 1598857893.30 151.5297 60.0040 32.0000 1.9700 1.9731 399.4736 400.2397 0.1203 -1.0000 -1.0000 1055835 1598857893.40 151.5297 60.0040 32.0000 1.9697 1.9728 399.4096 400.1750 0.1201 -1.0000 -1.0000 1055897 1598857893.50 151.4855 60.0040 32.0000 1.9697 1.9728 399.4817 400.2477 0.1203 -1.0000 -1.0000 1055960 1598857893.60 151.4855 60.0040 32.0000 1.9700 1.9732 399.5011 400.2672 0.1202 -1.0000 -1.0000 1056022 1598857893.70 151.4855 60.0040 32.0000 1.9694 1.9725 399.5307 400.2967 0.1203 -1.0000 -1.0000 1056100 1598857893.80 151.4855 60.0040 32.0000 1.9698 1.9729 399.4742 400.2406 0.1203 -1.0000 -1.0000 1056787 1598857893.90 151.4855 60.0040 32.0000 1.9699 1.9730 399.4703 400.2365 0.1202 -1.0000 -1.0000 1056850 1598857894.00 151.4669 60.0040 32.0000 1.9694 1.9725 399.4844 400.2512 0.1204 -1.0000 -1.0000 1056928 1598857894.10 151.4554 60.0040 32.0000 1.9696 1.9727 399.4833 400.2485 0.1202 -1.0000 -1.0000 1056991 1598857894.20 151.4554 60.0040 32.0000 1.9692 1.9723 399.4508 400.2174 0.1203 -1.0000 -1.0000 1057053 1598857894.30 151.4554 60.0040 32.0000 1.9698 1.9729 399.5167 400.2816 0.1201 -1.0000 -1.0000 1057381 1598857894.40 151.4554 60.0040 32.0000 1.9695 1.9726 399.4381 400.2038 0.1202 -1.0000 -1.0000 1057444 1598857894.50 151.4554 60.0040 32.0000 1.9699 1.9730 399.4223 400.1885 0.1203 -1.0000 -1.0000 1057506 1598857894.60 151.4838 60.0046 32.0000 1.9703 1.9734 399.4290 400.1952 0.1203 -1.0000 -1.0000 1057584 1598857894.70 151.4838 60.0046 32.0000 1.9695 1.9726 399.5252 400.2911 0.1202 -1.0000 -1.0000 1057647 1598857894.80 151.4838 60.0046 32.0000 1.9698 1.9729 399.5066 400.2729 0.1203 -1.0000 -1.0000 1057709 1598857894.90 151.4838 60.0046 32.0000 1.9694 1.9725 399.5227 400.2887 0.1202 -1.0000 -1.0000 1057787 1598857895.00 151.4838 60.0046 32.0000 1.9695 1.9726 399.4408 400.2067 0.1203 -1.0000 -1.0000 1057850 1598857895.10 151.4838 60.0046 32.0000 1.9701 1.9732 399.5047 400.2707 0.1202 -1.0000 -1.0000 1057897 1598857895.20 151.5605 60.0046 32.0000 1.9711 1.9742 399.5085 400.2747 0.1202 -1.0000 -1.0000 1057975 1598857895.30 151.5151 60.0046 32.0000 1.9700 1.9731 399.4352 400.2004 0.1201 -1.0000 -1.0000 1058053 1598857895.40 151.5151 60.0046 32.0000 1.9699 1.9731 399.5902 400.3566 0.1203 -1.0000 -1.0000 1058131 1598857895.50 151.5151 60.0046 32.0000 1.9705 1.9736 399.4360 400.2011 0.1202 -1.0000 -1.0000 1058193 1598857895.60 151.5151 60.0046 32.0000 1.9704 1.9735 399.4408 400.2066 0.1203 -1.0000 -1.0000 1058256 1598857895.70 151.5151 60.0046 32.0000 1.9703 1.9734 399.4282 400.1940 0.1202 -1.0000 -1.0000 1058334 1598857895.80 151.5151 60.0046 32.0000 1.9695 1.9726 399.5383 400.3038 0.1202 -1.0000 -1.0000 1058396 1598857895.90 151.5154 60.0046 32.0000 1.9697 1.9728 399.4664 400.2320 0.1202 -1.0000 -1.0000 1058537 1598857896.00 151.4860 60.0046 32.0000 1.9698 1.9729 399.5384 400.3046 0.1203 -1.0000 -1.0000 1058615 1598857896.10 151.4860 60.0046 32.0000 1.9696 1.9727 399.5202 400.2864 0.1202 -1.0000 -1.0000 1058678 1598857896.20 151.4860 60.0046 32.0000 1.9697 1.9728 399.5036 400.2691 0.1202 -1.0000 -1.0000 1058740 1598857896.30 151.4860 60.0046 32.0000 1.9694 1.9725 399.4618 400.2280 0.1203 -1.0000 -1.0000 1058818 1598857896.40 151.4860 60.0046 32.0000 1.9694 1.9725 399.4723 400.2380 0.1202 -1.0000 -1.0000 1059084 1598857896.50 151.4860 60.0046 32.0000 1.9690 1.9721 399.4076 400.1734 0.1203 -1.0000 -1.0000 1059146 1598857896.60 151.4860 60.0046 32.0000 1.9706 1.9738 399.4546 400.2204 0.1202 -1.0000 -1.0000 1059224 1598857896.70 151.4860 60.0046 32.0000 1.9702 1.9733 399.5236 400.2896 0.1203 -1.0000 -1.0000 1059287 1598857896.80 151.4860 60.0046 32.0000 1.9704 1.9735 399.4396 400.2058 0.1203 -1.0000 -1.0000 1059349 1598857896.90 151.5254 60.0046 32.0000 1.9700 1.9731 399.4829 400.2487 0.1202 -1.0000 -1.0000 1059490 1598857897.00 151.5254 60.0046 32.0000 1.9700 1.9731 399.4579 400.2242 0.1203 -1.0000 -1.0000 1059552 1598857897.10 151.5254 60.0046 32.0000 1.9700 1.9731 399.4816 400.2483 0.1203 -1.0000 -1.0000 1059615 1598857897.20 151.5254 60.0046 32.0000 1.9699 1.9730 399.4944 400.2604 0.1203 -1.0000 -1.0000 1059677 1598857897.30 151.5254 60.0046 32.0000 1.9695 1.9726 399.4219 400.1868 0.1201 -1.0000 -1.0000 1059740 1598857897.40 151.5178 60.0046 32.0000 1.9691 1.9722 399.5166 400.2827 0.1203 -1.0000 -1.0000 1100021 1598857897.50 151.4775 60.0046 32.0000 1.9694 1.9725 399.5041 400.2702 0.1202 -1.0000 -1.0000 1100099 1598857897.60 151.4775 60.0046 32.0000 1.9694 1.9725 399.4922 400.2585 0.1203 -1.0000 -1.0000 1100162 1598857897.70 151.4775 60.0046 32.0000 1.9702 1.9733 399.6039 400.3712 0.1204 -1.0000 -1.0000 1100334 1598857897.80 151.4775 60.0046 32.0000 1.9700 1.9731 399.5373 400.3038 0.1204 -1.0000 -1.0000 1100443 1598857897.90 151.4775 60.0046 32.0000 1.9696 1.9727 399.4192 400.1861 0.1204 -1.0000 -1.0000 1100568 1598857898.00 151.4452 60.0046 32.0000 1.9695 1.9726 399.4473 400.2142 0.1204 -1.0000 -1.0000 1100630 1598857898.10 151.4452 60.0046 32.0000 1.9694 1.9725 399.5209 400.2878 0.1204 -1.0000 -1.0000 1100693 1598857898.20 151.4452 60.0046 32.0000 1.9701 1.9732 399.4542 400.2193 0.1201 -1.0000 -1.0000 1100755 1598857898.30 151.4452 60.0046 32.0000 1.9696 1.9727 399.5321 400.2987 0.1203 -1.0000 -1.0000 1100833 1598857898.40 151.4452 60.0046 32.0000 1.9693 1.9724 399.4186 400.1851 0.1204 -1.0000 -1.0000 1101005 1598857898.50 151.4510 60.0046 32.0000 1.9692 1.9723 399.4511 400.2181 0.1204 -1.0000 -1.0000 1101068 1598857898.60 151.4752 60.0046 32.0000 1.9704 1.9735 399.5386 400.3052 0.1203 -1.0000 -1.0000 1101146 1598857898.70 151.4752 60.0046 32.0000 1.9703 1.9734 399.5225 400.2893 0.1204 -1.0000 -1.0000 1101208 1598857898.80 151.4752 60.0046 32.0000 1.9707 1.9738 399.5659 400.3330 0.1204 -1.0000 -1.0000 1101271 1598857898.90 151.4752 60.0046 32.0000 1.9696 1.9727 399.5277 400.2944 0.1204 -1.0000 -1.0000 1101505 1598857899.00 151.4752 60.0046 32.0000 1.9702 1.9733 399.4922 400.2583 0.1202 -1.0000 -1.0000 1101568 1598857899.10 151.4327 60.0046 32.0000 1.9699 1.9730 399.4866 400.2541 0.1205 -1.0000 -1.0000 1101630 1598857899.20 151.4327 60.0046 32.0000 1.9693 1.9724 399.5409 400.3080 0.1204 -1.0000 -1.0000 1101693 1598857899.30 151.4327 60.0046 32.0000 1.9697 1.9728 399.4837 400.2509 0.1205 -1.0000 -1.0000 1101771 1598857899.40 151.4327 60.0046 32.0000 1.9693 1.9724 399.5146 400.2811 0.1204 -1.0000 -1.0000 1101833 1598857899.50 151.4327 60.0046 32.0000 1.9700 1.9731 399.5005 400.2678 0.1205 -1.0000 -1.0000 1102005 1598857899.60 151.4585 60.0044 32.0000 1.9703 1.9734 399.4515 400.2167 0.1202 -1.0000 -1.0000 1102067 1598857899.70 151.4593 60.0044 32.0000 1.9695 1.9726 399.4958 400.2621 0.1203 -1.0000 -1.0000 1102146 1598857899.80 151.4593 60.0044 32.0000 1.9702 1.9733 399.4621 400.2279 0.1202 -1.0000 -1.0000 1102208 1598857899.90 151.4593 60.0044 32.0000 1.9695 1.9726 399.4993 400.2650 0.1203 -1.0000 -1.0000 1102271 1598857900.00 151.4593 60.0044 32.0000 1.9699 1.9730 399.5300 400.2962 0.1202 -1.0000 -1.0000 1102505 1598857900.10 151.4593 60.0044 32.0000 1.9699 1.9730 399.5093 400.2754 0.1203 -1.0000 -1.0000 1102567 1598857900.20 151.4593 60.0044 32.0000 1.9700 1.9731 399.4997 400.2664 0.1204 -1.0000 -1.0000 1102661 1598857900.30 151.4908 60.0044 32.0000 1.9696 1.9727 399.4942 400.2606 0.1203 -1.0000 -1.0000 1102724 1598857900.40 151.4908 60.0044 32.0000 1.9700 1.9731 399.3859 400.1514 0.1202 -1.0000 -1.0000 1102786 1598857900.50 151.4908 60.0044 32.0000 1.9696 1.9727 399.4209 400.1860 0.1202 -1.0000 -1.0000 1103020 1598857900.60 151.4908 60.0044 32.0000 1.9700 1.9731 399.4660 400.2328 0.1205 -1.0000 -1.0000 1103099 1598857900.70 151.4908 60.0044 32.0000 1.9706 1.9738 399.5090 400.2760 0.1204 -1.0000 -1.0000 1103161 1598857900.80 151.4994 60.0044 32.0000 1.9706 1.9737 399.5186 400.2860 0.1205 -1.0000 -1.0000 1103223 1598857900.90 151.5128 60.0044 32.0000 1.9698 1.9729 399.4731 400.2392 0.1201 -1.0000 -1.0000 1103286 1598857901.00 151.5128 60.0044 32.0000 1.9698 1.9729 399.4504 400.2159 0.1202 -1.0000 -1.0000 1103989 1598857901.10 151.5128 60.0044 32.0000 1.9699 1.9730 399.4722 400.2374 0.1202 -1.0000 -1.0000 1104051 1598857901.20 151.5128 60.0044 32.0000 1.9698 1.9729 399.5356 400.3016 0.1202 -1.0000 -1.0000 1104130 1598857901.30 151.5128 60.0044 32.0000 1.9698 1.9729 399.4624 400.2274 0.1201 -1.0000 -1.0000 1104192 1598857901.40 151.5220 60.0044 32.0000 1.9690 1.9721 399.5710 400.3375 0.1203 -1.0000 -1.0000 1104254 1598857901.50 151.5220 60.0044 32.0000 1.9699 1.9730 399.5166 400.2824 0.1202 -1.0000 -1.0000 1104317 1598857901.60 151.5220 60.0044 32.0000 1.9701 1.9732 399.4691 400.2343 0.1201 -1.0000 -1.0000 1104379 1598857901.70 151.5220 60.0044 32.0000 1.9708 1.9739 399.4659 400.2317 0.1202 -1.0000 -1.0000 1104458 1598857901.80 151.5220 60.0044 32.0000 1.9702 1.9733 399.4950 400.2611 0.1203 -1.0000 -1.0000 1104520 1598857901.90 151.5153 60.0044 32.0000 1.9692 1.9723 399.5454 400.3113 0.1202 -1.0000 -1.0000 1104583 1598857902.00 151.5027 60.0044 32.0000 1.9700 1.9731 399.4288 400.1949 0.1203 -1.0000 -1.0000 1105067 1598857902.10 151.5027 60.0044 32.0000 1.9703 1.9734 399.4581 400.2243 0.1203 -1.0000 -1.0000 1105129 1598857902.20 151.5027 60.0044 32.0000 1.9695 1.9727 399.5264 400.2926 0.1203 -1.0000 -1.0000 1105192 1598857902.30 151.5027 60.0044 32.0000 1.9694 1.9725 399.4644 400.2301 0.1202 -1.0000 -1.0000 1105270 1598857902.40 151.5027 60.0044 32.0000 1.9700 1.9732 399.4070 400.1729 0.1202 -1.0000 -1.0000 1105332 1598857902.50 151.5234 60.0044 32.0000 1.9702 1.9733 399.4589 400.2233 0.1201 -1.0000 -1.0000 1105395 1598857902.60 151.5234 60.0044 32.0000 1.9697 1.9728 399.4490 400.2146 0.1202 -1.0000 -1.0000 1105457 1598857902.70 151.5234 60.0044 32.0000 1.9696 1.9727 399.4688 400.2349 0.1202 -1.0000 -1.0000 1105535 1598857902.80 151.5234 60.0044 32.0000 1.9695 1.9726 399.4588 400.2241 0.1201 -1.0000 -1.0000 1105582 1598857902.90 151.5234 60.0044 32.0000 1.9700 1.9731 399.4500 400.2157 0.1202 -1.0000 -1.0000 1105660 1598857903.00 151.4897 60.0044 32.0000 1.9699 1.9730 399.4971 400.2626 0.1202 -1.0000 -1.0000 1105801 1598857903.10 151.4897 60.0044 32.0000 1.9702 1.9733 399.4529 400.2186 0.1202 -1.0000 -1.0000 1105863 1598857903.20 151.4897 60.0044 32.0000 1.9701 1.9732 399.5015 400.2672 0.1202 -1.0000 -1.0000 1105926 1598857903.30 151.4897 60.0044 32.0000 1.9695 1.9726 399.4620 400.2275 0.1202 -1.0000 -1.0000 1106004 1598857903.40 151.4897 60.0044 32.0000 1.9694 1.9725 399.4926 400.2583 0.1202 -1.0000 -1.0000 1106067 1598857903.50 151.4941 60.0044 32.0000 1.9699 1.9730 399.4776 400.2440 0.1203 -1.0000 -1.0000 1106129 1598857903.60 151.5161 60.0044 32.0000 1.9701 1.9732 399.5274 400.2927 0.1202 -1.0000 -1.0000 1106254 1598857903.70 151.5161 60.0044 32.0000 1.9701 1.9732 399.4971 400.2635 0.1203 -1.0000 -1.0000 1106332 1598857903.80 151.5161 60.0044 32.0000 1.9695 1.9726 399.5542 400.3202 0.1202 -1.0000 -1.0000 1106395 1598857903.90 151.5161 60.0044 32.0000 1.9693 1.9724 399.4795 400.2458 0.1203 -1.0000 -1.0000 1106457 1598857904.00 151.5161 60.0044 32.0000 1.9702 1.9733 399.4269 400.1926 0.1202 -1.0000 -1.0000 1106535 1598857904.10 151.4958 60.0044 32.0000 1.9701 1.9732 399.4790 400.2458 0.1203 -1.0000 -1.0000 1106832 1598857904.20 151.4958 60.0044 32.0000 1.9706 1.9737 399.4813 400.2474 0.1203 -1.0000 -1.0000 1106894 1598857904.30 151.4958 60.0044 32.0000 1.9699 1.9730 399.4976 400.2637 0.1202 -1.0000 -1.0000 1106973 1598857904.40 151.4958 60.0044 32.0000 1.9697 1.9728 399.5260 400.2920 0.1202 -1.0000 -1.0000 1107019 1598857904.50 151.4958 60.0044 32.0000 1.9699 1.9730 399.5466 400.3117 0.1202 -1.0000 -1.0000 1107098 1598857904.60 151.4187 60.0041 32.0000 1.9700 1.9731 399.4819 400.2477 0.1202 -1.0000 -1.0000 1107285 1598857904.70 151.3785 60.0040 32.0000 1.9695 1.9726 399.4755 400.2422 0.1203 -1.0000 -1.0000 1107347 1598857904.80 151.3785 60.0040 32.0000 1.9692 1.9723 399.5002 400.2657 0.1202 -1.0000 -1.0000 1107410 1598857904.90 151.3785 60.0040 32.0000 1.9692 1.9723 399.4195 400.1859 0.1204 -1.0000 -1.0000 1107488 1598857905.00 151.3785 60.0040 32.0000 1.9693 1.9724 399.5135 400.2800 0.1203 -1.0000 -1.0000 1107551 1598857905.10 151.3785 60.0040 32.0000 1.9697 1.9728 399.4345 400.2006 0.1203 -1.0000 -1.0000 1107832 1598857905.20 151.4942 60.0040 32.0000 1.9700 1.9731 399.5170 400.2834 0.1203 -1.0000 -1.0000 1107894 1598857905.30 151.4942 60.0040 32.0000 1.9697 1.9728 399.5010 400.2676 0.1204 -1.0000 -1.0000 1107957 1598857905.40 151.4942 60.0040 32.0000 1.9694 1.9725 399.4304 400.1968 0.1203 -1.0000 -1.0000 1108019 1598857905.50 151.4942 60.0040 32.0000 1.9692 1.9723 399.5081 400.2746 0.1204 -1.0000 -1.0000 1108097 1598857905.60 151.4942 60.0040 32.0000 1.9700 1.9731 399.4753 400.2429 0.1204 -1.0000 -1.0000 1108160 1598857905.70 151.4703 60.0040 32.0000 1.9700 1.9732 399.5047 400.2713 0.1203 -1.0000 -1.0000 1108238 1598857905.80 151.4597 60.0040 32.0000 1.9699 1.9730 399.5005 400.2671 0.1203 -1.0000 -1.0000 1108300 1598857905.90 151.4597 60.0040 32.0000 1.9694 1.9725 399.4562 400.2224 0.1202 -1.0000 -1.0000 1108363 1598857906.00 151.4597 60.0040 32.0000 1.9698 1.9729 399.4929 400.2588 0.1203 -1.0000 -1.0000 1108441 1598857906.10 151.4597 60.0040 32.0000 1.9692 1.9723 399.5044 400.2713 0.1204 -1.0000 -1.0000 1108504 1598857906.20 151.4597 60.0040 32.0000 1.9704 1.9735 399.5367 400.3034 0.1204 -1.0000 -1.0000 1108785 1598857906.30 151.5246 60.0040 32.0000 1.9697 1.9728 399.5049 400.2720 0.1204 -1.0000 -1.0000 1108847 1598857906.40 151.5246 60.0040 32.0000 1.9701 1.9732 399.4306 400.1971 0.1203 -1.0000 -1.0000 1108910 1598857906.50 151.5246 60.0040 32.0000 1.9691 1.9722 399.5287 400.2947 0.1203 -1.0000 -1.0000 1108988 1598857906.60 151.5246 60.0040 32.0000 1.9703 1.9734 399.5226 400.2892 0.1203 -1.0000 -1.0000 1109050 1598857906.70 151.5246 60.0040 32.0000 1.9701 1.9733 399.6229 400.3904 0.1204 -1.0000 -1.0000 1109285 1598857906.80 151.5216 60.0040 32.0000 1.9704 1.9735 399.5539 400.3204 0.1203 -1.0000 -1.0000 1109347 1598857906.90 151.5216 60.0040 32.0000 1.9694 1.9725 399.4762 400.2416 0.1201 -1.0000 -1.0000 1109425 1598857907.00 151.5216 60.0040 32.0000 1.9698 1.9729 399.4325 400.1984 0.1203 -1.0000 -1.0000 1109488 1598857907.10 151.5216 60.0040 32.0000 1.9694 1.9725 399.4756 400.2416 0.1203 -1.0000 -1.0000 1109550 1598857907.20 151.5216 60.0040 32.0000 1.9700 1.9731 399.4834 400.2492 0.1202 -1.0000 -1.0000 1109784 1598857907.30 151.5083 60.0040 32.0000 1.9707 1.9738 399.4462 400.2119 0.1202 -1.0000 -1.0000 1109847 1598857907.40 151.4879 60.0040 32.0000 1.9693 1.9724 399.5431 400.3092 0.1203 -1.0000 -1.0000 1109909 1598857907.50 151.4879 60.0040 32.0000 1.9702 1.9733 399.4872 400.2526 0.1202 -1.0000 -1.0000 1109987 1598857907.60 151.4879 60.0040 32.0000 1.9702 1.9733 399.5180 400.2849 0.1203 -1.0000 -1.0000 1110050 1598857907.70 151.4879 60.0040 32.0000 1.9699 1.9730 399.5578 400.3243 0.1204 -1.0000 -1.0000 1110519 1598857907.80 151.4879 60.0040 32.0000 1.9698 1.9730 399.5449 400.3118 0.1204 -1.0000 -1.0000 1110581 1598857907.90 151.5649 60.0040 32.0000 1.9699 1.9730 399.4882 400.2539 0.1202 -1.0000 -1.0000 1110659 1598857908.00 151.5649 60.0040 32.0000 1.9701 1.9732 399.5364 400.3025 0.1203 -1.0000 -1.0000 1110737 1598857908.10 151.5649 60.0040 32.0000 1.9703 1.9734 399.5868 400.3526 0.1202 -1.0000 -1.0000 1110800 1598857908.20 151.5649 60.0040 32.0000 1.9700 1.9731 399.5402 400.3059 0.1202 -1.0000 -1.0000 1110862 1598857908.30 151.5649 60.0040 32.0000 1.9695 1.9726 399.5386 400.3042 0.1202 -1.0000 -1.0000 1110940 1598857908.40 151.5592 60.0040 32.0000 1.9701 1.9732 399.5067 400.2730 0.1203 -1.0000 -1.0000 1111003 1598857908.50 151.5235 60.0040 32.0000 1.9700 1.9731 399.5574 400.3236 0.1202 -1.0000 -1.0000 1111065 1598857908.60 151.5235 60.0040 32.0000 1.9701 1.9732 399.4754 400.2407 0.1202 -1.0000 -1.0000 1111128 1598857908.70 151.5235 60.0040 32.0000 1.9702 1.9733 399.5293 400.2959 0.1203 -1.0000 -1.0000 1111831 1598857908.80 151.5235 60.0040 32.0000 1.9700 1.9731 399.4698 400.2350 0.1201 -1.0000 -1.0000 1111893 1598857908.90 151.5235 60.0040 32.0000 1.9694 1.9725 399.4662 400.2319 0.1203 -1.0000 -1.0000 1111956 1598857909.00 151.5247 60.0040 32.0000 1.9697 1.9728 399.4348 400.2009 0.1202 -1.0000 -1.0000 1112018 1598857909.10 151.5247 60.0040 32.0000 1.9700 1.9731 399.6185 400.3847 0.1203 -1.0000 -1.0000 1112081 1598857909.20 151.5247 60.0040 32.0000 1.9705 1.9737 399.4925 400.2589 0.1203 -1.0000 -1.0000 1112159 1598857909.30 151.5247 60.0040 32.0000 1.9700 1.9731 399.4854 400.2514 0.1203 -1.0000 -1.0000 1112221 1598857909.40 151.5247 60.0040 32.0000 1.9701 1.9732 399.5049 400.2713 0.1203 -1.0000 -1.0000 1112284 1598857909.50 151.5099 60.0040 32.0000 1.9703 1.9734 399.5052 400.2715 0.1203 -1.0000 -1.0000 1112362 1598857909.60 151.4861 60.0040 32.0000 1.9698 1.9729 399.3815 400.1464 0.1201 -1.0000 -1.0000 1112424 1598857909.70 151.4861 60.0040 32.0000 1.9696 1.9727 399.5159 400.2814 0.1202 -1.0000 -1.0000 1112565 1598857909.80 151.4861 60.0040 32.0000 1.9701 1.9733 399.4857 400.2519 0.1203 -1.0000 -1.0000 1112628 1598857909.90 151.4861 60.0040 32.0000 1.9698 1.9729 399.4859 400.2519 0.1202 -1.0000 -1.0000 1112690 1598857910.00 151.4861 60.0040 32.0000 1.9701 1.9732 399.4541 400.2199 0.1203 -1.0000 -1.0000 1112752 1598857910.10 151.4764 60.0043 32.0000 1.9703 1.9734 399.5121 400.2780 0.1201 -1.0000 -1.0000 1112815 1598857910.20 151.4764 60.0043 32.0000 1.9693 1.9724 399.5998 400.3668 0.1203 -1.0000 -1.0000 1113065 1598857910.30 151.4764 60.0043 32.0000 1.9697 1.9728 399.5107 400.2769 0.1203 -1.0000 -1.0000 1113127 1598857910.40 151.4764 60.0043 32.0000 1.9697 1.9729 399.5104 400.2762 0.1202 -1.0000 -1.0000 1113190 1598857910.50 151.4764 60.0043 32.0000 1.9697 1.9729 399.5278 400.2950 0.1203 -1.0000 -1.0000 1113252 1598857910.60 151.4764 60.0043 32.0000 1.9704 1.9735 399.4922 400.2581 0.1203 -1.0000 -1.0000 1113330 1598857910.70 151.5214 60.0043 32.0000 1.9699 1.9730 399.5427 400.3087 0.1202 -1.0000 -1.0000 1113658 1598857910.80 151.5214 60.0043 32.0000 1.9698 1.9729 399.4366 400.2027 0.1203 -1.0000 -1.0000 1113721 1598857910.90 151.5214 60.0043 32.0000 1.9700 1.9731 399.4684 400.2345 0.1203 -1.0000 -1.0000 1113799 1598857911.00 151.5214 60.0043 32.0000 1.9699 1.9730 399.4789 400.2452 0.1203 -1.0000 -1.0000 1113862 1598857911.10 151.5214 60.0043 32.0000 1.9703 1.9735 399.5286 400.2943 0.1202 -1.0000 -1.0000 1113924 1598857911.20 151.5898 60.0043 32.0000 1.9704 1.9735 399.4801 400.2458 0.1202 -1.0000 -1.0000 1113987 1598857911.30 151.5977 60.0043 32.0000 1.9700 1.9732 399.5175 400.2834 0.1203 -1.0000 -1.0000 1114065 1598857911.40 151.5977 60.0043 32.0000 1.9705 1.9736 399.4651 400.2300 0.1201 -1.0000 -1.0000 1114127 1598857911.50 151.5977 60.0043 32.0000 1.9705 1.9737 399.5719 400.3377 0.1202 -1.0000 -1.0000 1114205 1598857911.60 151.5977 60.0043 32.0000 1.9708 1.9739 399.5332 400.2992 0.1202 -1.0000 -1.0000 1114268 1598857911.70 151.5939 60.0043 32.0000 1.9704 1.9735 399.5447 400.3102 0.1202 -1.0000 -1.0000 1114346 1598857911.80 151.5466 60.0043 32.0000 1.9705 1.9736 399.5727 400.3387 0.1202 -1.0000 -1.0000 1114565 1598857911.90 151.5466 60.0043 32.0000 1.9704 1.9735 399.5863 400.3511 0.1201 -1.0000 -1.0000 1114627 1598857912.00 151.5466 60.0043 32.0000 1.9707 1.9738 399.5283 400.2948 0.1203 -1.0000 -1.0000 1114705 1598857912.10 151.5466 60.0043 32.0000 1.9703 1.9734 399.5484 400.3145 0.1203 -1.0000 -1.0000 1114768 1598857912.20 151.5466 60.0043 32.0000 1.9698 1.9729 399.5807 400.3464 0.1202 -1.0000 -1.0000 1114830 1598857912.30 151.5476 60.0043 32.0000 1.9695 1.9726 399.5601 400.3262 0.1202 -1.0000 -1.0000 1115018 1598857912.40 151.5476 60.0043 32.0000 1.9701 1.9732 399.5473 400.3139 0.1204 -1.0000 -1.0000 1115080 1598857912.50 151.5476 60.0043 32.0000 1.9701 1.9732 399.4369 400.2028 0.1202 -1.0000 -1.0000 1115143 1598857912.60 151.5476 60.0043 32.0000 1.9699 1.9730 399.5540 400.3188 0.1200 -1.0000 -1.0000 1115221 1598857912.70 151.5476 60.0043 32.0000 1.9700 1.9731 399.5021 400.2666 0.1200 -1.0000 -1.0000 1115283 1598857912.80 151.5412 60.0043 32.0000 1.9695 1.9726 399.5097 400.2754 0.1202 -1.0000 -1.0000 1115346 1598857912.90 151.5296 60.0043 32.0000 1.9698 1.9729 399.4472 400.2132 0.1202 -1.0000 -1.0000 1115424 1598857913.00 151.5296 60.0043 32.0000 1.9699 1.9730 399.5414 400.3075 0.1203 -1.0000 -1.0000 1115486 1598857913.10 151.5296 60.0043 32.0000 1.9698 1.9729 399.4919 400.2576 0.1203 -1.0000 -1.0000 1115549 1598857913.20 151.5296 60.0043 32.0000 1.9704 1.9735 399.4655 400.2320 0.1203 -1.0000 -1.0000 1115627 1598857913.30 151.5296 60.0043 32.0000 1.9702 1.9733 399.4497 400.2150 0.1202 -1.0000 -1.0000 1115799 1598857913.40 151.5195 60.0043 32.0000 1.9700 1.9731 399.4295 400.1953 0.1202 -1.0000 -1.0000 1115861 1598857913.50 151.5195 60.0043 32.0000 1.9697 1.9728 399.4473 400.2131 0.1202 -1.0000 -1.0000 1115924 1598857913.60 151.5195 60.0043 32.0000 1.9699 1.9730 399.5476 400.3136 0.1202 -1.0000 -1.0000 1115986 1598857913.70 151.5195 60.0043 32.0000 1.9700 1.9731 399.5269 400.2928 0.1202 -1.0000 -1.0000 1116064 1598857913.80 151.5195 60.0043 32.0000 1.9701 1.9732 399.4939 400.2599 0.1203 -1.0000 -1.0000 1116314 1598857913.90 151.5256 60.0043 32.0000 1.9705 1.9736 399.4850 400.2505 0.1202 -1.0000 -1.0000 1116377 1598857914.00 151.5258 60.0043 32.0000 1.9706 1.9737 399.5382 400.3038 0.1202 -1.0000 -1.0000 1116439 1598857914.10 151.5258 60.0043 32.0000 1.9704 1.9735 399.4589 400.2238 0.1201 -1.0000 -1.0000 1116502 1598857914.20 151.5258 60.0043 32.0000 1.9702 1.9733 399.5370 400.3016 0.1201 -1.0000 -1.0000 1116564 1598857914.30 151.5258 60.0043 32.0000 1.9702 1.9733 399.5063 400.2722 0.1202 -1.0000 -1.0000 1116845 1598857914.40 151.5258 60.0043 32.0000 1.9702 1.9733 399.4795 400.2447 0.1201 -1.0000 -1.0000 1116908 1598857914.50 151.5132 60.0043 32.0000 1.9705 1.9736 399.4133 400.1786 0.1202 -1.0000 -1.0000 1116970 1598857914.60 151.5114 60.0043 32.0000 1.9706 1.9737 399.5785 400.3442 0.1202 -1.0000 -1.0000 1117033 1598857914.70 151.5114 60.0043 32.0000 1.9704 1.9735 399.4935 400.2594 0.1202 -1.0000 -1.0000 1117095 1598857914.80 151.5114 60.0043 32.0000 1.9695 1.9726 399.6407 400.4065 0.1202 -1.0000 -1.0000 1117548 1598857914.90 151.5114 60.0043 32.0000 1.9701 1.9732 399.4556 400.2214 0.1202 -1.0000 -1.0000 1117611 1598857915.00 151.4922 60.0043 32.0000 1.9700 1.9731 399.4617 400.2275 0.1202 -1.0000 -1.0000 1117673 1598857915.10 151.4306 60.0043 32.0000 1.9703 1.9734 399.5586 400.3240 0.1202 -1.0000 -1.0000 1117736 1598857915.20 151.4306 60.0043 32.0000 1.9703 1.9734 399.5276 400.2938 0.1203 -1.0000 -1.0000 1117814 1598857915.30 151.4306 60.0043 32.0000 1.9700 1.9731 399.5532 400.3190 0.1202 -1.0000 -1.0000 1118033 1598857915.40 151.4306 60.0043 32.0000 1.9697 1.9728 399.4239 400.1894 0.1202 -1.0000 -1.0000 1118095 1598857915.50 151.4306 60.0043 32.0000 1.9694 1.9725 399.5542 400.3198 0.1202 -1.0000 -1.0000 1118173 1598857915.60 151.4800 60.0043 32.0000 1.9700 1.9731 399.4361 400.2027 0.1203 -1.0000 -1.0000 1118236 1598857915.70 151.4800 60.0043 32.0000 1.9699 1.9730 399.5406 400.3065 0.1201 -1.0000 -1.0000 1118314 1598857915.80 151.4800 60.0043 32.0000 1.9703 1.9734 399.5007 400.2666 0.1203 -1.0000 -1.0000 1118579 1598857915.90 151.4800 60.0043 32.0000 1.9699 1.9730 399.5612 400.3277 0.1203 -1.0000 -1.0000 1118642 1598857916.00 151.4800 60.0043 32.0000 1.9700 1.9731 399.5414 400.3073 0.1202 -1.0000 -1.0000 1118720 1598857916.10 151.4674 60.0043 32.0000 1.9698 1.9729 399.4508 400.2157 0.1201 -1.0000 -1.0000 1118782 1598857916.20 151.4624 60.0043 32.0000 1.9697 1.9728 399.6097 400.3765 0.1204 -1.0000 -1.0000 1118845 1598857916.30 151.4624 60.0043 32.0000 1.9694 1.9725 399.5092 400.2759 0.1203 -1.0000 -1.0000 1118923 1598857916.40 151.4624 60.0043 32.0000 1.9696 1.9728 399.5183 400.2837 0.1202 -1.0000 -1.0000 1118970 1598857916.50 151.4624 60.0043 32.0000 1.9700 1.9732 399.4646 400.2307 0.1203 -1.0000 -1.0000 1119048 1598857916.60 151.4624 60.0043 32.0000 1.9701 1.9733 399.4995 400.2658 0.1203 -1.0000 -1.0000 1119110 1598857916.70 151.4768 60.0043 32.0000 1.9698 1.9729 399.4076 400.1732 0.1202 -1.0000 -1.0000 1119173 1598857916.80 151.4768 60.0043 32.0000 1.9697 1.9728 399.5194 400.2847 0.1202 -1.0000 -1.0000 1119235 1598857916.90 151.4768 60.0043 32.0000 1.9699 1.9730 399.4888 400.2539 0.1200 -1.0000 -1.0000 1119345 1598857917.00 151.4768 60.0043 32.0000 1.9697 1.9728 399.4482 400.2134 0.1202 -1.0000 -1.0000 1119407 1598857917.10 151.4768 60.0043 32.0000 1.9703 1.9734 399.5032 400.2688 0.1202 -1.0000 -1.0000 1119470 1598857917.20 151.4768 60.0043 32.0000 1.9703 1.9734 399.4700 400.2356 0.1202 -1.0000 -1.0000 1119548 1598857917.30 151.5147 60.0043 32.0000 1.9705 1.9736 399.5257 400.2908 0.1201 -1.0000 -1.0000 1119610 1598857917.40 151.5147 60.0043 32.0000 1.9702 1.9733 399.4956 400.2617 0.1202 -1.0000 -1.0000 1120079 1598857917.50 151.5147 60.0043 32.0000 1.9698 1.9729 399.6153 400.3809 0.1202 -1.0000 -1.0000 1120157 1598857917.60 151.5147 60.0043 32.0000 1.9700 1.9731 399.5564 400.3228 0.1203 -1.0000 -1.0000 1120219 1598857917.70 151.5147 60.0043 32.0000 1.9699 1.9730 399.5300 400.2956 0.1201 -1.0000 -1.0000 1120282 1598857917.80 151.4805 60.0043 32.0000 1.9702 1.9733 399.4975 400.2631 0.1202 -1.0000 -1.0000 1120344 1598857917.90 151.4805 60.0043 32.0000 1.9698 1.9729 399.5759 400.3417 0.1203 -1.0000 -1.0000 1120891 1598857918.00 151.4805 60.0043 32.0000 1.9700 1.9732 399.4624 400.2290 0.1203 -1.0000 -1.0000 1120969 1598857918.10 151.4805 60.0043 32.0000 1.9697 1.9728 399.5576 400.3232 0.1202 -1.0000 -1.0000 1121032 1598857918.20 151.4805 60.0043 32.0000 1.9697 1.9728 399.5624 400.3294 0.1203 -1.0000 -1.0000 1121094 1598857918.30 151.4877 60.0043 32.0000 1.9697 1.9728 399.4092 400.1746 0.1202 -1.0000 -1.0000 1121157 1598857918.40 151.4985 60.0043 32.0000 1.9695 1.9726 399.4714 400.2372 0.1202 -1.0000 -1.0000 1121438 1598857918.50 151.4985 60.0043 32.0000 1.9702 1.9733 399.4028 400.1681 0.1202 -1.0000 -1.0000 1121500 1598857918.60 151.4985 60.0043 32.0000 1.9699 1.9730 399.5178 400.2834 0.1202 -1.0000 -1.0000 1121579 1598857918.70 151.4985 60.0043 32.0000 1.9700 1.9731 399.4695 400.2348 0.1202 -1.0000 -1.0000 1121641 1598857918.80 151.4985 60.0043 32.0000 1.9699 1.9730 399.4666 400.2330 0.1203 -1.0000 -1.0000 1121704 1598857918.90 151.4954 60.0043 32.0000 1.9689 1.9720 399.3961 400.1622 0.1203 -1.0000 -1.0000 1121766 1598857919.00 151.4954 60.0043 32.0000 1.9695 1.9726 399.4829 400.2484 0.1202 -1.0000 -1.0000 1121829 1598857919.10 151.4954 60.0043 32.0000 1.9698 1.9729 399.5183 400.2843 0.1203 -1.0000 -1.0000 1121891 1598857919.20 151.4954 60.0043 32.0000 1.9695 1.9726 399.5805 400.3470 0.1203 -1.0000 -1.0000 1121969 1598857919.30 151.4954 60.0043 32.0000 1.9695 1.9726 399.4424 400.2093 0.1204 -1.0000 -1.0000 1122032 1598857919.40 151.5008 60.0043 32.0000 1.9701 1.9733 399.4459 400.2116 0.1202 -1.0000 -1.0000 1122094 1598857919.50 151.5010 60.0043 32.0000 1.9699 1.9731 399.5923 400.3581 0.1202 -1.0000 -1.0000 1122172 1598857919.60 151.5010 60.0043 32.0000 1.9701 1.9732 399.5104 400.2769 0.1203 -1.0000 -1.0000 1122235 1598857919.70 151.5010 60.0043 32.0000 1.9693 1.9724 399.4928 400.2594 0.1203 -1.0000 -1.0000 1122313 1598857919.80 151.5010 60.0043 32.0000 1.9697 1.9728 399.4041 400.1705 0.1203 -1.0000 -1.0000 1122375 1598857919.90 151.5010 60.0043 32.0000 1.9696 1.9727 399.5230 400.2887 0.1202 -1.0000 -1.0000 1122438 1598857920.00 151.5008 60.0043 32.0000 1.9692 1.9723 399.4924 400.2575 0.1201 -1.0000 -1.0000 1122641 1598857920.10 151.5006 60.0042 32.0000 1.9700 1.9731 399.5061 400.2712 0.1201 -1.0000 -1.0000 1122703 1598857920.20 151.5006 60.0042 32.0000 1.9709 1.9740 399.5610 400.3282 0.1204 -1.0000 -1.0000 1122766 1598857920.30 151.5006 60.0042 32.0000 1.9701 1.9732 399.4437 400.2099 0.1202 -1.0000 -1.0000 1122828 1598857920.40 151.5006 60.0042 32.0000 1.9700 1.9731 399.4442 400.2101 0.1202 -1.0000 -1.0000 1122891 1598857920.50 151.5006 60.0042 32.0000 1.9689 1.9720 399.4218 400.1876 0.1202 -1.0000 -1.0000 1123078 1598857920.60 151.5006 60.0042 32.0000 1.9699 1.9730 399.4779 400.2436 0.1202 -1.0000 -1.0000 1123141 1598857920.70 151.5005 60.0042 32.0000 1.9700 1.9732 399.5329 400.2990 0.1203 -1.0000 -1.0000 1123203 1598857920.80 151.4983 60.0042 32.0000 1.9697 1.9729 399.5186 400.2855 0.1203 -1.0000 -1.0000 1123266 1598857920.90 151.4983 60.0042 32.0000 1.9692 1.9723 399.4278 400.1940 0.1203 -1.0000 -1.0000 1123344 1598857921.00 151.4983 60.0042 32.0000 1.9695 1.9726 399.3926 400.1584 0.1202 -1.0000 -1.0000 1123687 1598857921.10 151.4983 60.0042 32.0000 1.9694 1.9725 399.4946 400.2597 0.1201 -1.0000 -1.0000 1123750 1598857921.20 151.4983 60.0042 32.0000 1.9697 1.9728 399.5453 400.3118 0.1204 -1.0000 -1.0000 1123812 1598857921.30 151.4960 60.0042 32.0000 1.9697 1.9728 399.5618 400.3276 0.1203 -1.0000 -1.0000 1123875 1598857921.40 151.4736 60.0042 32.0000 1.9706 1.9738 399.4413 400.2076 0.1203 -1.0000 -1.0000 1123937 1598857921.50 151.4736 60.0042 32.0000 1.9696 1.9727 399.4548 400.2202 0.1201 -1.0000 -1.0000 1124125 1598857921.60 151.4736 60.0042 32.0000 1.9702 1.9733 399.4143 400.1799 0.1203 -1.0000 -1.0000 1124187 1598857921.70 151.4736 60.0042 32.0000 1.9692 1.9724 399.5294 400.2956 0.1202 -1.0000 -1.0000 1124265 1598857921.80 151.4736 60.0042 32.0000 1.9704 1.9735 399.4460 400.2115 0.1202 -1.0000 -1.0000 1124328 1598857921.90 151.5217 60.0042 32.0000 1.9695 1.9726 399.5399 400.3059 0.1202 -1.0000 -1.0000 1124390 1598857922.00 151.5217 60.0042 32.0000 1.9701 1.9732 399.4703 400.2360 0.1202 -1.0000 -1.0000 1125078 1598857922.10 151.5217 60.0042 32.0000 1.9700 1.9731 399.5059 400.2730 0.1204 -1.0000 -1.0000 1125140 1598857922.20 151.5217 60.0042 32.0000 1.9695 1.9726 399.5761 400.3425 0.1202 -1.0000 -1.0000 1125203 1598857922.30 151.5217 60.0042 32.0000 1.9699 1.9731 399.5028 400.2686 0.1203 -1.0000 -1.0000 1125281 1598857922.40 151.5143 60.0042 32.0000 1.9696 1.9728 399.4892 400.2549 0.1202 -1.0000 -1.0000 1125343 1598857922.50 151.5040 60.0042 32.0000 1.9698 1.9729 399.3887 400.1542 0.1202 -1.0000 -1.0000 1125406 1598857922.60 151.5040 60.0042 32.0000 1.9701 1.9732 399.4764 400.2428 0.1203 -1.0000 -1.0000 1125484 1598857922.70 151.5040 60.0042 32.0000 1.9697 1.9728 399.4265 400.1913 0.1201 -1.0000 -1.0000 1125546 1598857922.80 151.5040 60.0042 32.0000 1.9694 1.9725 399.4761 400.2421 0.1202 -1.0000 -1.0000 1125609 1598857922.90 151.5040 60.0042 32.0000 1.9699 1.9730 399.4678 400.2344 0.1204 -1.0000 -1.0000 1125671 1598857923.00 151.4795 60.0042 32.0000 1.9700 1.9731 399.5684 400.3344 0.1203 -1.0000 -1.0000 1125859 1598857923.10 151.4795 60.0042 32.0000 1.9699 1.9730 399.4462 400.2124 0.1203 -1.0000 -1.0000 1125921 1598857923.20 151.4795 60.0042 32.0000 1.9705 1.9736 399.4940 400.2606 0.1204 -1.0000 -1.0000 1125984 1598857923.30 151.4795 60.0042 32.0000 1.9698 1.9729 399.4909 400.2569 0.1203 -1.0000 -1.0000 1126046 1598857923.40 151.4795 60.0042 32.0000 1.9700 1.9731 399.5045 400.2709 0.1203 -1.0000 -1.0000 1126109 1598857923.50 151.5478 60.0042 32.0000 1.9695 1.9726 399.4943 400.2608 0.1203 -1.0000 -1.0000 1126296 1598857923.60 151.5478 60.0042 32.0000 1.9705 1.9736 399.3767 400.1422 0.1202 -1.0000 -1.0000 1126359 1598857923.70 151.5478 60.0042 32.0000 1.9705 1.9736 399.5259 400.2921 0.1203 -1.0000 -1.0000 1126437 1598857923.80 151.5478 60.0042 32.0000 1.9705 1.9736 399.4771 400.2437 0.1204 -1.0000 -1.0000 1126499 1598857923.90 151.5478 60.0042 32.0000 1.9697 1.9728 399.5514 400.3158 0.1201 -1.0000 -1.0000 1126562 1598857924.00 151.5478 60.0042 32.0000 1.9702 1.9733 399.4818 400.2467 0.1200 -1.0000 -1.0000 1126640 1598857924.10 151.4411 60.0042 32.0000 1.9700 1.9731 399.4858 400.2515 0.1203 -1.0000 -1.0000 1126843 1598857924.20 151.4411 60.0042 32.0000 1.9700 1.9732 399.4911 400.2580 0.1203 -1.0000 -1.0000 1126905 1598857924.30 151.4411 60.0042 32.0000 1.9700 1.9731 399.4981 400.2632 0.1200 -1.0000 -1.0000 1126968 1598857924.40 151.4411 60.0042 32.0000 1.9692 1.9724 399.4847 400.2512 0.1203 -1.0000 -1.0000 1127030 1598857924.50 151.4411 60.0042 32.0000 1.9692 1.9723 399.4425 400.2072 0.1202 -1.0000 -1.0000 1127109 1598857924.60 151.4270 60.0039 32.0000 1.9705 1.9736 399.4394 400.2063 0.1204 -1.0000 -1.0000 1127343 1598857924.70 151.4270 60.0039 32.0000 1.9699 1.9730 399.4592 400.2251 0.1202 -1.0000 -1.0000 1127405 1598857924.80 151.4270 60.0039 32.0000 1.9694 1.9725 399.4201 400.1851 0.1202 -1.0000 -1.0000 1127468 1598857924.90 151.4270 60.0039 32.0000 1.9695 1.9726 399.4157 400.1818 0.1203 -1.0000 -1.0000 1127546 1598857925.00 151.4270 60.0039 32.0000 1.9692 1.9723 399.5084 400.2746 0.1203 -1.0000 -1.0000 1127608 1598857925.10 151.4270 60.0039 32.0000 1.9698 1.9729 399.4508 400.2174 0.1203 -1.0000 -1.0000 1127671 1598857925.20 151.3951 60.0039 32.0000 1.9690 1.9721 399.4295 400.1958 0.1203 -1.0000 -1.0000 1127733 1598857925.30 151.3951 60.0039 32.0000 1.9687 1.9718 399.4165 400.1824 0.1203 -1.0000 -1.0000 1127796 1598857925.40 151.3951 60.0039 32.0000 1.9692 1.9723 399.4262 400.1932 0.1204 -1.0000 -1.0000 1127858 1598857925.50 151.3951 60.0039 32.0000 1.9697 1.9729 399.4922 400.2583 0.1203 -1.0000 -1.0000 1127936 1598857925.60 151.3951 60.0039 32.0000 1.9700 1.9731 399.4694 400.2359 0.1204 -1.0000 -1.0000 1128311 1598857925.70 151.4605 60.0039 32.0000 1.9704 1.9735 399.5117 400.2794 0.1204 -1.0000 -1.0000 1128405 1598857925.80 151.4605 60.0039 32.0000 1.9699 1.9730 399.3954 400.1615 0.1203 -1.0000 -1.0000 1128452 1598857925.90 151.4605 60.0039 32.0000 1.9695 1.9726 399.5248 400.2908 0.1203 -1.0000 -1.0000 1128530 1598857926.00 151.4605 60.0039 32.0000 1.9701 1.9732 399.4174 400.1840 0.1203 -1.0000 -1.0000 1128592 1598857926.10 151.4605 60.0039 32.0000 1.9695 1.9727 399.5135 400.2796 0.1202 -1.0000 -1.0000 1128827 1598857926.20 151.4777 60.0039 32.0000 1.9693 1.9724 399.3847 400.1504 0.1202 -1.0000 -1.0000 1128889 1598857926.30 151.4938 60.0039 32.0000 1.9697 1.9728 399.5207 400.2866 0.1202 -1.0000 -1.0000 1128952 1598857926.40 151.4938 60.0039 32.0000 1.9697 1.9728 399.4629 400.2291 0.1203 -1.0000 -1.0000 1129014 1598857926.50 151.4938 60.0039 32.0000 1.9699 1.9730 399.4624 400.2281 0.1202 -1.0000 -1.0000 1129077 1598857926.60 151.4938 60.0039 32.0000 1.9700 1.9731 399.5018 400.2672 0.1202 -1.0000 -1.0000 1129155 1598857926.70 151.4938 60.0039 32.0000 1.9696 1.9727 399.4565 400.2219 0.1201 -1.0000 -1.0000 1129217 1598857926.80 151.5213 60.0039 32.0000 1.9697 1.9728 399.4953 400.2613 0.1203 -1.0000 -1.0000 1129280 1598857926.90 151.5213 60.0039 32.0000 1.9697 1.9728 399.4164 400.1821 0.1202 -1.0000 -1.0000 1129358 1598857927.00 151.5213 60.0039 32.0000 1.9694 1.9725 399.4794 400.2458 0.1203 -1.0000 -1.0000 1129420 1598857927.10 151.5213 60.0039 32.0000 1.9698 1.9730 399.4436 400.2094 0.1202 -1.0000 -1.0000 1129592 1598857927.20 151.5213 60.0039 32.0000 1.9699 1.9730 399.5068 400.2719 0.1200 -1.0000 -1.0000 1129670 1598857927.30 151.4929 60.0039 32.0000 1.9696 1.9727 399.4244 400.1905 0.1203 -1.0000 -1.0000 1129717 1598857927.40 151.4850 60.0039 32.0000 1.9698 1.9729 399.5088 400.2751 0.1202 -1.0000 -1.0000 1129795 1598857927.50 151.4850 60.0039 32.0000 1.9700 1.9731 399.5252 400.2907 0.1202 -1.0000 -1.0000 1129858 1598857927.60 151.4850 60.0039 32.0000 1.9694 1.9725 399.4839 400.2491 0.1202 -1.0000 -1.0000 1130342 1598857927.70 151.4850 60.0039 32.0000 1.9700 1.9731 399.5890 400.3548 0.1202 -1.0000 -1.0000 1130420 1598857927.80 151.4831 60.0039 32.0000 1.9702 1.9734 399.5571 400.3227 0.1202 -1.0000 -1.0000 1130483 1598857927.90 151.4635 60.0039 32.0000 1.9691 1.9722 399.5309 400.2977 0.1204 -1.0000 -1.0000 1130545 1598857928.00 151.4635 60.0039 32.0000 1.9694 1.9725 399.4428 400.2084 0.1201 -1.0000 -1.0000 1130608 1598857928.10 151.4635 60.0039 32.0000 1.9695 1.9726 399.4581 400.2241 0.1203 -1.0000 -1.0000 1130670 1598857928.20 151.4635 60.0039 32.0000 1.9695 1.9726 399.4261 400.1916 0.1202 -1.0000 -1.0000 1130733 1598857928.30 151.4635 60.0039 32.0000 1.9692 1.9723 399.5217 400.2884 0.1204 -1.0000 -1.0000 1130811 1598857928.40 151.4427 60.0039 32.0000 1.9689 1.9720 399.3972 400.1639 0.1203 -1.0000 -1.0000 1130873 1598857928.50 151.4427 60.0039 32.0000 1.9693 1.9724 399.4892 400.2548 0.1203 -1.0000 -1.0000 1130936 1598857928.60 151.4427 60.0039 32.0000 1.9694 1.9726 399.5274 400.2950 0.1205 -1.0000 -1.0000 1131076 1598857928.70 151.4427 60.0039 32.0000 1.9697 1.9728 399.4554 400.2218 0.1203 -1.0000 -1.0000 1131139 1598857928.80 151.4427 60.0039 32.0000 1.9696 1.9727 399.5061 400.2730 0.1204 -1.0000 -1.0000 1131201 1598857928.90 151.4566 60.0039 32.0000 1.9694 1.9725 399.4543 400.2210 0.1203 -1.0000 -1.0000 1131279 1598857929.00 151.4731 60.0039 32.0000 1.9694 1.9725 399.5357 400.3022 0.1203 -1.0000 -1.0000 1131342 1598857929.10 151.4731 60.0039 32.0000 1.9694 1.9725 399.3931 400.1596 0.1203 -1.0000 -1.0000 1131404 1598857929.20 151.4731 60.0039 32.0000 1.9693 1.9725 399.4474 400.2137 0.1203 -1.0000 -1.0000 1131592 1598857929.30 151.4731 60.0039 32.0000 1.9694 1.9725 399.4565 400.2227 0.1203 -1.0000 -1.0000 1131654 1598857929.40 151.4731 60.0039 32.0000 1.9694 1.9725 399.5270 400.2929 0.1202 -1.0000 -1.0000 1131717 1598857929.50 151.5196 60.0039 32.0000 1.9699 1.9730 399.3917 400.1571 0.1202 -1.0000 -1.0000 1131795 1598857929.60 151.5196 60.0039 32.0000 1.9697 1.9729 399.5195 400.2856 0.1203 -1.0000 -1.0000 1131857 1598857929.70 151.5196 60.0039 32.0000 1.9699 1.9730 399.4652 400.2312 0.1202 -1.0000 -1.0000 1132904 1598857929.80 151.5196 60.0039 32.0000 1.9696 1.9727 399.4821 400.2471 0.1201 -1.0000 -1.0000 1132966 1598857929.90 151.5196 60.0039 32.0000 1.9696 1.9727 399.5401 400.3060 0.1203 -1.0000 -1.0000 1133029 1598857930.00 151.4632 60.0048 32.0000 1.9696 1.9728 399.4497 400.2163 0.1204 -1.0000 -1.0000 1133107 1598857930.10 151.4632 60.0048 32.0000 1.9694 1.9725 399.4083 400.1748 0.1204 -1.0000 -1.0000 1133170 1598857930.20 151.4632 60.0048 32.0000 1.9702 1.9733 399.4840 400.2504 0.1203 -1.0000 -1.0000 1133232 1598857930.30 151.4632 60.0048 32.0000 1.9698 1.9729 399.5332 400.2999 0.1203 -1.0000 -1.0000 1133294 1598857930.40 151.4632 60.0048 32.0000 1.9699 1.9730 399.4818 400.2480 0.1203 -1.0000 -1.0000 1133357 1598857930.50 151.4685 60.0048 32.0000 1.9698 1.9729 399.4667 400.2324 0.1202 -1.0000 -1.0000 1133419 1598857930.60 151.5033 60.0048 32.0000 1.9702 1.9733 399.4797 400.2464 0.1204 -1.0000 -1.0000 1133498 1598857930.70 151.5033 60.0048 32.0000 1.9699 1.9731 399.4653 400.2320 0.1203 -1.0000 -1.0000 1133560 1598857930.80 151.5033 60.0048 32.0000 1.9695 1.9726 399.4035 400.1704 0.1204 -1.0000 -1.0000 1133623 1598857930.90 151.5033 60.0048 32.0000 1.9704 1.9735 399.4849 400.2509 0.1203 -1.0000 -1.0000 1133701 1598857931.00 151.5033 60.0048 32.0000 1.9697 1.9728 399.4364 400.2020 0.1202 -1.0000 -1.0000 1133763 1598857931.10 151.4732 60.0048 32.0000 1.9695 1.9726 399.4181 400.1839 0.1203 -1.0000 -1.0000 1133826 1598857931.20 151.4732 60.0048 32.0000 1.9701 1.9732 399.4825 400.2494 0.1204 -1.0000 -1.0000 1133904 1598857931.30 151.4732 60.0048 32.0000 1.9698 1.9729 399.4360 400.2007 0.1200 -1.0000 -1.0000 1133966 1598857931.40 151.4732 60.0048 32.0000 1.9695 1.9726 399.4667 400.2324 0.1203 -1.0000 -1.0000 1134013 1598857931.50 151.4732 60.0048 32.0000 1.9693 1.9724 399.4551 400.2214 0.1203 -1.0000 -1.0000 1134091 1598857931.60 151.4781 60.0048 32.0000 1.9698 1.9729 399.4550 400.2214 0.1203 -1.0000 -1.0000 1134154 1598857931.70 151.4990 60.0048 32.0000 1.9700 1.9731 399.3975 400.1638 0.1203 -1.0000 -1.0000 1134232 1598857931.80 151.4990 60.0048 32.0000 1.9706 1.9737 399.5114 400.2783 0.1204 -1.0000 -1.0000 1134326 1598857931.90 151.4990 60.0048 32.0000 1.9703 1.9734 399.4367 400.2023 0.1202 -1.0000 -1.0000 1134388 1598857932.00 151.4990 60.0048 32.0000 1.9698 1.9729 399.5381 400.3041 0.1203 -1.0000 -1.0000 1134466 1598857932.10 151.4990 60.0048 32.0000 1.9699 1.9730 399.5279 400.2943 0.1203 -1.0000 -1.0000 1134529 1598857932.20 151.4608 60.0048 32.0000 1.9695 1.9726 399.4649 400.2306 0.1202 -1.0000 -1.0000 1134591 1598857932.30 151.4608 60.0048 32.0000 1.9696 1.9727 399.4596 400.2252 0.1202 -1.0000 -1.0000 1134825 1598857932.40 151.4608 60.0048 32.0000 1.9692 1.9723 399.4448 400.2107 0.1202 -1.0000 -1.0000 1134888 1598857932.50 151.4608 60.0048 32.0000 1.9694 1.9725 399.4354 400.2010 0.1203 -1.0000 -1.0000 1134950 1598857932.60 151.4608 60.0048 32.0000 1.9706 1.9737 399.4365 400.2036 0.1204 -1.0000 -1.0000 1135028 1598857932.70 151.4352 60.0048 32.0000 1.9695 1.9726 399.4942 400.2605 0.1203 -1.0000 -1.0000 1135091 1598857932.80 151.4304 60.0048 32.0000 1.9702 1.9734 399.4531 400.2198 0.1203 -1.0000 -1.0000 1135310 1598857932.90 151.4304 60.0048 32.0000 1.9693 1.9724 399.4920 400.2581 0.1203 -1.0000 -1.0000 1135388 1598857933.00 151.4304 60.0048 32.0000 1.9700 1.9731 399.4687 400.2347 0.1202 -1.0000 -1.0000 1135450 1598857933.10 151.4304 60.0048 32.0000 1.9699 1.9731 399.4731 400.2390 0.1203 -1.0000 -1.0000 1135513 1598857933.20 151.4304 60.0048 32.0000 1.9695 1.9726 399.5620 400.3281 0.1202 -1.0000 -1.0000 1135591 1598857933.30 151.4942 60.0048 32.0000 1.9698 1.9730 399.4374 400.2040 0.1203 -1.0000 -1.0000 1137044 1598857933.40 151.4942 60.0048 32.0000 1.9702 1.9733 399.4916 400.2573 0.1203 -1.0000 -1.0000 1137106 1598857933.50 151.4942 60.0048 32.0000 1.9704 1.9735 399.5342 400.3003 0.1202 -1.0000 -1.0000 1137184 1598857933.60 151.4942 60.0048 32.0000 1.9695 1.9726 399.5793 400.3453 0.1202 -1.0000 -1.0000 1137247 1598857933.70 151.4942 60.0048 32.0000 1.9701 1.9732 399.4969 400.2633 0.1203 -1.0000 -1.0000 1137325 1598857933.80 151.5257 60.0048 32.0000 1.9699 1.9730 399.4479 400.2140 0.1202 -1.0000 -1.0000 1137387 1598857933.90 151.5257 60.0048 32.0000 1.9701 1.9732 399.4870 400.2526 0.1202 -1.0000 -1.0000 1137450 1598857934.00 151.5257 60.0048 32.0000 1.9694 1.9725 399.4932 400.2589 0.1202 -1.0000 -1.0000 1137512 1598857934.10 151.5257 60.0048 32.0000 1.9700 1.9731 399.5003 400.2674 0.1205 -1.0000 -1.0000 1137590 1598857934.20 151.5257 60.0048 32.0000 1.9706 1.9737 399.4611 400.2272 0.1202 -1.0000 -1.0000 1137637 1598857934.30 151.5017 60.0048 32.0000 1.9702 1.9733 399.5637 400.3307 0.1205 -1.0000 -1.0000 1137825 1598857934.40 151.4717 60.0048 32.0000 1.9696 1.9727 399.4390 400.2040 0.1201 -1.0000 -1.0000 1137887 1598857934.50 151.4717 60.0048 32.0000 1.9698 1.9729 399.4997 400.2657 0.1202 -1.0000 -1.0000 1137950 1598857934.60 151.4717 60.0048 32.0000 1.9699 1.9730 399.4977 400.2633 0.1202 -1.0000 -1.0000 1138028 1598857934.70 151.4717 60.0048 32.0000 1.9699 1.9730 399.5099 400.2758 0.1202 -1.0000 -1.0000 1138090 1598857934.80 151.4717 60.0048 32.0000 1.9700 1.9731 399.4177 400.1832 0.1203 -1.0000 -1.0000 1138153 1598857934.90 151.5204 60.0048 32.0000 1.9699 1.9730 399.4746 400.2406 0.1202 -1.0000 -1.0000 1138231 1598857935.00 151.5204 60.0048 32.0000 1.9699 1.9730 399.4922 400.2574 0.1202 -1.0000 -1.0000 1138293 1598857935.10 151.5204 60.0048 32.0000 1.9697 1.9728 399.4717 400.2378 0.1203 -1.0000 -1.0000 1138356 1598857935.20 151.5204 60.0048 32.0000 1.9698 1.9729 399.5006 400.2665 0.1202 -1.0000 -1.0000 1138434 1598857935.30 151.5304 60.0048 32.0000 1.9701 1.9732 399.4989 400.2646 0.1202 -1.0000 -1.0000 1138496 1598857935.40 151.5641 60.0048 32.0000 1.9694 1.9725 399.4943 400.2610 0.1204 -1.0000 -1.0000 1138559 1598857935.50 151.5641 60.0048 32.0000 1.9701 1.9733 399.5016 400.2675 0.1202 -1.0000 -1.0000 1138621 1598857935.60 151.5641 60.0048 32.0000 1.9702 1.9733 399.5494 400.3156 0.1202 -1.0000 -1.0000 1138684 1598857935.70 151.5641 60.0048 32.0000 1.9706 1.9737 399.5187 400.2845 0.1202 -1.0000 -1.0000 1138762 1598857935.80 151.5641 60.0048 32.0000 1.9701 1.9732 399.5780 400.3447 0.1203 -1.0000 -1.0000 1138825 1598857935.90 151.5697 60.0048 32.0000 1.9702 1.9733 399.5230 400.2893 0.1203 -1.0000 -1.0000 1138887 1598857936.00 151.6213 60.0048 32.0000 1.9701 1.9732 399.5016 400.2675 0.1202 -1.0000 -1.0000 1138965 1598857936.10 151.6213 60.0048 32.0000 1.9700 1.9731 399.4808 400.2456 0.1201 -1.0000 -1.0000 1139028 1598857936.20 151.6213 60.0048 32.0000 1.9703 1.9734 399.4428 400.2091 0.1203 -1.0000 -1.0000 1139090 1598857936.30 151.6213 60.0048 32.0000 1.9704 1.9735 399.5571 400.3239 0.1204 -1.0000 -1.0000 1139152 1598857936.40 151.6213 60.0048 32.0000 1.9698 1.9729 399.4444 400.2100 0.1203 -1.0000 -1.0000 1139215 1598857936.50 151.6213 60.0048 32.0000 1.9703 1.9734 399.5429 400.3092 0.1202 -1.0000 -1.0000 1139278 1598857936.60 151.6213 60.0048 32.0000 1.9702 1.9733 399.5439 400.3095 0.1202 -1.0000 -1.0000 1139356 1598857936.70 151.6213 60.0048 32.0000 1.9700 1.9731 399.5595 400.3248 0.1202 -1.0000 -1.0000 1139418 1598857936.80 151.6213 60.0048 32.0000 1.9704 1.9735 399.5599 400.3263 0.1204 -1.0000 -1.0000 1139481 1598857936.90 151.6213 60.0048 32.0000 1.9701 1.9732 399.4680 400.2344 0.1203 -1.0000 -1.0000 1139590 1598857937.00 151.5892 60.0048 32.0000 1.9700 1.9732 399.5231 400.2895 0.1203 -1.0000 -1.0000 1139652 1598857937.10 151.5385 60.0048 32.0000 1.9703 1.9734 399.5352 400.3008 0.1202 -1.0000 -1.0000 1139715 1598857937.20 151.5385 60.0048 32.0000 1.9699 1.9731 399.6098 400.3753 0.1201 -1.0000 -1.0000 1139793 1598857937.30 151.5385 60.0048 32.0000 1.9700 1.9731 399.4477 400.2124 0.1202 -1.0000 -1.0000 1139855 1598857937.40 151.5385 60.0048 32.0000 1.9699 1.9730 399.5388 400.3047 0.1201 -1.0000 -1.0000 1140090 1598857937.50 151.5385 60.0048 32.0000 1.9705 1.9736 399.4929 400.2580 0.1201 -1.0000 -1.0000 1140168 1598857937.60 151.5385 60.0048 32.0000 1.9705 1.9736 399.5808 400.3469 0.1203 -1.0000 -1.0000 1140230 1598857937.70 151.5628 60.0048 32.0000 1.9707 1.9738 399.5859 400.3528 0.1204 -1.0000 -1.0000 1140309 1598857937.80 151.5628 60.0048 32.0000 1.9704 1.9735 399.5383 400.3043 0.1202 -1.0000 -1.0000 1140371 1598857937.90 151.5628 60.0048 32.0000 1.9702 1.9733 399.5720 400.3371 0.1202 -1.0000 -1.0000 1140574 1598857938.00 151.5628 60.0048 32.0000 1.9701 1.9732 399.5294 400.2959 0.1203 -1.0000 -1.0000 1140652 1598857938.10 151.5628 60.0048 32.0000 1.9698 1.9729 399.4734 400.2387 0.1201 -1.0000 -1.0000 1140715 1598857938.20 151.5602 60.0048 32.0000 1.9700 1.9732 399.4930 400.2586 0.1202 -1.0000 -1.0000 1140777 1598857938.30 151.5549 60.0048 32.0000 1.9708 1.9740 399.5158 400.2825 0.1203 -1.0000 -1.0000 1140840 1598857938.40 151.5549 60.0048 32.0000 1.9701 1.9732 399.5840 400.3499 0.1202 -1.0000 -1.0000 1141074 1598857938.50 151.5549 60.0048 32.0000 1.9705 1.9736 399.5714 400.3374 0.1202 -1.0000 -1.0000 1141136 1598857938.60 151.5549 60.0048 32.0000 1.9700 1.9731 399.5022 400.2685 0.1203 -1.0000 -1.0000 1141215 1598857938.70 151.5549 60.0048 32.0000 1.9703 1.9734 399.6172 400.3834 0.1202 -1.0000 -1.0000 1141277 1598857938.80 151.5387 60.0048 32.0000 1.9706 1.9737 399.5867 400.3528 0.1203 -1.0000 -1.0000 1141340 1598857938.90 151.5361 60.0048 32.0000 1.9703 1.9734 399.5473 400.3134 0.1202 -1.0000 -1.0000 1141574 1598857939.00 151.5361 60.0048 32.0000 1.9701 1.9732 399.4937 400.2592 0.1202 -1.0000 -1.0000 1141636 1598857939.10 151.5361 60.0048 32.0000 1.9703 1.9734 399.5360 400.3019 0.1203 -1.0000 -1.0000 1141699 1598857939.20 151.5361 60.0048 32.0000 1.9701 1.9733 399.5200 400.2862 0.1202 -1.0000 -1.0000 1141777 1598857939.30 151.5361 60.0048 32.0000 1.9704 1.9735 399.4680 400.2332 0.1202 -1.0000 -1.0000 1141839 1598857939.40 151.5822 60.0048 32.0000 1.9703 1.9734 399.5136 400.2805 0.1203 -1.0000 -1.0000 1142074 1598857939.50 151.5822 60.0048 32.0000 1.9707 1.9738 399.4795 400.2440 0.1200 -1.0000 -1.0000 1142136 1598857939.60 151.5822 60.0048 32.0000 1.9702 1.9733 399.5731 400.3389 0.1202 -1.0000 -1.0000 1142199 1598857939.70 151.5822 60.0048 32.0000 1.9699 1.9730 399.5645 400.3307 0.1202 -1.0000 -1.0000 1142277 1598857939.80 151.5822 60.0048 32.0000 1.9704 1.9735 399.4635 400.2290 0.1202 -1.0000 -1.0000 1142339 1598857939.90 151.5327 60.0047 32.0000 1.9704 1.9735 399.4920 400.2575 0.1201 -1.0000 -1.0000 1142574 1598857940.00 151.5327 60.0047 32.0000 1.9698 1.9729 399.4919 400.2574 0.1202 -1.0000 -1.0000 1142652 1598857940.10 151.5327 60.0047 32.0000 1.9706 1.9737 399.4878 400.2537 0.1202 -1.0000 -1.0000 1142699 1598857940.20 151.5327 60.0047 32.0000 1.9701 1.9732 399.4877 400.2534 0.1203 -1.0000 -1.0000 1142761 1598857940.30 151.5327 60.0047 32.0000 1.9702 1.9733 399.4888 400.2556 0.1204 -1.0000 -1.0000 1142839 1598857940.40 151.5327 60.0047 32.0000 1.9702 1.9733 399.4675 400.2329 0.1201 -1.0000 -1.0000 1142902 1598857940.50 151.5275 60.0047 32.0000 1.9706 1.9737 399.4597 400.2251 0.1202 -1.0000 -1.0000 1142964 1598857940.60 151.5062 60.0047 32.0000 1.9701 1.9732 399.4301 400.1970 0.1204 -1.0000 -1.0000 1143042 1598857940.70 151.5062 60.0047 32.0000 1.9704 1.9735 399.5258 400.2922 0.1203 -1.0000 -1.0000 1143105 1598857940.80 151.5062 60.0047 32.0000 1.9704 1.9735 399.4562 400.2230 0.1203 -1.0000 -1.0000 1143167 1598857940.90 151.5062 60.0047 32.0000 1.9702 1.9733 399.5253 400.2904 0.1201 -1.0000 -1.0000 1143245 1598857941.00 151.5062 60.0047 32.0000 1.9706 1.9738 399.4971 400.2626 0.1202 -1.0000 -1.0000 1143323 1598857941.10 151.5095 60.0047 32.0000 1.9700 1.9731 399.5311 400.2972 0.1202 -1.0000 -1.0000 1143386 1598857941.20 151.5095 60.0047 32.0000 1.9710 1.9741 399.5230 400.2893 0.1203 -1.0000 -1.0000 1143448 1598857941.30 151.5095 60.0047 32.0000 1.9705 1.9736 399.5424 400.3088 0.1203 -1.0000 -1.0000 1143511 1598857941.40 151.5095 60.0047 32.0000 1.9701 1.9732 399.4991 400.2650 0.1203 -1.0000 -1.0000 1143573 1598857941.50 151.5095 60.0047 32.0000 1.9696 1.9727 399.5090 400.2749 0.1202 -1.0000 -1.0000 1143917 1598857941.60 151.5040 60.0047 32.0000 1.9699 1.9730 399.5835 400.3500 0.1202 -1.0000 -1.0000 1143980 1598857941.70 151.5034 60.0047 32.0000 1.9704 1.9735 399.4851 400.2508 0.1203 -1.0000 -1.0000 1144058 1598857941.80 151.5034 60.0047 32.0000 1.9700 1.9731 399.5110 400.2764 0.1201 -1.0000 -1.0000 1144120 1598857941.90 151.5034 60.0047 32.0000 1.9699 1.9730 399.4761 400.2415 0.1202 -1.0000 -1.0000 1144183 1598857942.00 151.5034 60.0047 32.0000 1.9706 1.9738 399.5285 400.2945 0.1202 -1.0000 -1.0000 1144870 1598857942.10 151.5034 60.0047 32.0000 1.9704 1.9735 399.4598 400.2263 0.1203 -1.0000 -1.0000 1144932 1598857942.20 151.4511 60.0047 32.0000 1.9702 1.9733 399.4863 400.2527 0.1203 -1.0000 -1.0000 1144995 1598857942.30 151.4511 60.0047 32.0000 1.9691 1.9723 399.4762 400.2426 0.1203 -1.0000 -1.0000 1145073 1598857942.40 151.4511 60.0047 32.0000 1.9693 1.9724 399.5211 400.2879 0.1204 -1.0000 -1.0000 1145135 1598857942.50 151.4511 60.0047 32.0000 1.9700 1.9731 399.5391 400.3054 0.1203 -1.0000 -1.0000 1145198 1598857942.60 151.4511 60.0047 32.0000 1.9700 1.9731 399.5286 400.2950 0.1203 -1.0000 -1.0000 1145276 1598857942.70 151.5152 60.0047 32.0000 1.9701 1.9732 399.5901 400.3559 0.1202 -1.0000 -1.0000 1145339 1598857942.80 151.5152 60.0047 32.0000 1.9697 1.9728 399.4669 400.2323 0.1202 -1.0000 -1.0000 1145401 1598857942.90 151.5152 60.0047 32.0000 1.9702 1.9733 399.5717 400.3380 0.1203 -1.0000 -1.0000 1145479 1598857943.00 151.5152 60.0047 32.0000 1.9697 1.9728 399.4946 400.2605 0.1203 -1.0000 -1.0000 1145620 1598857943.10 151.5152 60.0047 32.0000 1.9705 1.9736 399.5678 400.3339 0.1202 -1.0000 -1.0000 1145682 1598857943.20 151.5262 60.0047 32.0000 1.9708 1.9739 399.5200 400.2857 0.1201 -1.0000 -1.0000 1145760 1598857943.30 151.5530 60.0047 32.0000 1.9699 1.9730 399.4798 400.2440 0.1201 -1.0000 -1.0000 1145823 1598857943.40 151.5530 60.0047 32.0000 1.9699 1.9730 399.5453 400.3112 0.1202 -1.0000 -1.0000 1145885 1598857943.50 151.5530 60.0047 32.0000 1.9703 1.9734 399.4647 400.2291 0.1200 -1.0000 -1.0000 1146151 1598857943.60 151.5530 60.0047 32.0000 1.9703 1.9734 399.5008 400.2668 0.1202 -1.0000 -1.0000 1146213 1598857943.70 151.5530 60.0047 32.0000 1.9703 1.9734 399.4971 400.2626 0.1201 -1.0000 -1.0000 1146291 1598857943.80 151.5530 60.0047 32.0000 1.9698 1.9729 399.5509 400.3162 0.1201 -1.0000 -1.0000 1146354 1598857943.90 151.5530 60.0047 32.0000 1.9705 1.9737 399.5039 400.2695 0.1202 -1.0000 -1.0000 1146416 1598857944.00 151.5530 60.0047 32.0000 1.9707 1.9738 399.5205 400.2858 0.1201 -1.0000 -1.0000 1147198 1598857944.10 151.5530 60.0047 32.0000 1.9707 1.9738 399.5111 400.2767 0.1202 -1.0000 -1.0000 1147291 1598857944.20 151.5530 60.0047 32.0000 1.9707 1.9738 399.4783 400.2443 0.1203 -1.0000 -1.0000 1147354 1598857944.30 151.5352 60.0047 32.0000 1.9698 1.9729 399.4827 400.2492 0.1203 -1.0000 -1.0000 1147416 1598857944.40 151.5234 60.0047 32.0000 1.9697 1.9728 399.4769 400.2418 0.1201 -1.0000 -1.0000 1147479 1598857944.50 151.5234 60.0047 32.0000 1.9705 1.9736 399.5211 400.2866 0.1202 -1.0000 -1.0000 1147541 1598857944.60 151.5234 60.0047 32.0000 1.9699 1.9730 399.5642 400.3302 0.1202 -1.0000 -1.0000 1147619 1598857944.70 151.5234 60.0047 32.0000 1.9695 1.9726 399.5033 400.2696 0.1204 -1.0000 -1.0000 1147682 1598857944.80 151.5234 60.0047 32.0000 1.9700 1.9731 399.5287 400.2961 0.1204 -1.0000 -1.0000 1147744 1598857944.90 151.5252 60.0046 32.0000 1.9691 1.9722 399.4947 400.2612 0.1203 -1.0000 -1.0000 1147822 1598857945.00 151.5252 60.0046 32.0000 1.9695 1.9726 399.4765 400.2414 0.1201 -1.0000 -1.0000 1147885 1598857945.10 151.5252 60.0046 32.0000 1.9703 1.9735 399.4951 400.2612 0.1203 -1.0000 -1.0000 1147947 1598857945.20 151.5252 60.0046 32.0000 1.9702 1.9733 399.4804 400.2464 0.1202 -1.0000 -1.0000 1148010 1598857945.30 151.5252 60.0046 32.0000 1.9694 1.9725 399.4770 400.2425 0.1202 -1.0000 -1.0000 1148072 1598857945.40 151.5252 60.0046 32.0000 1.9702 1.9733 399.5108 400.2769 0.1203 -1.0000 -1.0000 1148135 1598857945.50 151.5029 60.0046 32.0000 1.9704 1.9735 399.4158 400.1816 0.1202 -1.0000 -1.0000 1148213 1598857945.60 151.5029 60.0046 32.0000 1.9698 1.9729 399.5164 400.2820 0.1201 -1.0000 -1.0000 1148307 1598857945.70 151.5029 60.0046 32.0000 1.9698 1.9729 399.4293 400.1947 0.1202 -1.0000 -1.0000 1148385 1598857945.80 151.5029 60.0046 32.0000 1.9696 1.9727 399.5069 400.2733 0.1203 -1.0000 -1.0000 1148447 1598857945.90 151.5029 60.0046 32.0000 1.9700 1.9731 399.4042 400.1706 0.1203 -1.0000 -1.0000 1148510 1598857946.00 151.5029 60.0046 32.0000 1.9694 1.9725 399.5534 400.3188 0.1201 -1.0000 -1.0000 1148572 1598857946.10 151.4985 60.0046 32.0000 1.9702 1.9733 399.4395 400.2051 0.1202 -1.0000 -1.0000 1148635 1598857946.20 151.4985 60.0046 32.0000 1.9700 1.9731 399.4295 400.1955 0.1203 -1.0000 -1.0000 1148697 1598857946.30 151.4985 60.0046 32.0000 1.9706 1.9737 399.4604 400.2262 0.1202 -1.0000 -1.0000 1148775 1598857946.40 151.4985 60.0046 32.0000 1.9701 1.9732 399.5095 400.2761 0.1203 -1.0000 -1.0000 1148838 1598857946.50 151.4985 60.0046 32.0000 1.9693 1.9724 399.4755 400.2421 0.1204 -1.0000 -1.0000 1148900 1598857946.60 151.4799 60.0046 32.0000 1.9697 1.9728 399.4411 400.2072 0.1203 -1.0000 -1.0000 1149135 1598857946.70 151.4334 60.0046 32.0000 1.9697 1.9728 399.4617 400.2273 0.1201 -1.0000 -1.0000 1149197 1598857946.80 151.4334 60.0046 32.0000 1.9694 1.9725 399.4291 400.1949 0.1203 -1.0000 -1.0000 1149259 1598857946.90 151.4334 60.0046 32.0000 1.9692 1.9723 399.3707 400.1373 0.1204 -1.0000 -1.0000 1149338 1598857947.00 151.4334 60.0046 32.0000 1.9699 1.9730 399.4477 400.2142 0.1204 -1.0000 -1.0000 1149400 1598857947.10 151.4334 60.0046 32.0000 1.9694 1.9725 399.4223 400.1884 0.1202 -1.0000 -1.0000 1149650 1598857947.20 151.4334 60.0046 32.0000 1.9696 1.9727 399.4385 400.2048 0.1203 -1.0000 -1.0000 1149713 1598857947.30 151.4334 60.0046 32.0000 1.9698 1.9729 399.4317 400.1980 0.1203 -1.0000 -1.0000 1149775 1598857947.40 151.4578 60.0046 32.0000 1.9693 1.9724 399.4959 400.2620 0.1203 -1.0000 -1.0000 1149838 1598857947.50 151.4624 60.0046 32.0000 1.9698 1.9729 399.3957 400.1614 0.1203 -1.0000 -1.0000 1149916 1598857947.60 151.4624 60.0046 32.0000 1.9699 1.9730 399.4596 400.2258 0.1203 -1.0000 -1.0000 1150400 1598857947.70 151.4624 60.0046 32.0000 1.9696 1.9727 399.4416 400.2089 0.1205 -1.0000 -1.0000 1150462 1598857947.80 151.4723 60.0046 32.0000 1.9686 1.9717 399.4760 400.2433 0.1204 -1.0000 -1.0000 1150540 1598857947.90 151.4723 60.0046 32.0000 1.9699 1.9730 399.3896 400.1563 0.1204 -1.0000 -1.0000 1150603 1598857948.00 151.4723 60.0046 32.0000 1.9697 1.9728 399.4321 400.1976 0.1202 -1.0000 -1.0000 1150665 1598857948.10 151.4723 60.0046 32.0000 1.9696 1.9727 399.4685 400.2351 0.1204 -1.0000 -1.0000 1150728 1598857948.20 151.4723 60.0046 32.0000 1.9702 1.9733 399.4498 400.2166 0.1203 -1.0000 -1.0000 1150790 1598857948.30 151.5085 60.0046 32.0000 1.9691 1.9722 399.3807 400.1463 0.1202 -1.0000 -1.0000 1150868 1598857948.40 151.5085 60.0046 32.0000 1.9695 1.9726 399.4064 400.1719 0.1202 -1.0000 -1.0000 1150931 1598857948.50 151.5085 60.0046 32.0000 1.9700 1.9731 399.4576 400.2238 0.1204 -1.0000 -1.0000 1150993 1598857948.60 151.5085 60.0046 32.0000 1.9701 1.9732 399.4515 400.2177 0.1203 -1.0000 -1.0000 1151134 1598857948.70 151.5085 60.0046 32.0000 1.9700 1.9732 399.4706 400.2373 0.1203 -1.0000 -1.0000 1151197 1598857948.80 151.5130 60.0046 32.0000 1.9699 1.9731 399.4645 400.2320 0.1205 -1.0000 -1.0000 1151259 1598857948.90 151.5442 60.0046 32.0000 1.9696 1.9727 399.4604 400.2261 0.1202 -1.0000 -1.0000 1151322 1598857949.00 151.5442 60.0046 32.0000 1.9705 1.9736 399.4431 400.2085 0.1202 -1.0000 -1.0000 1151384 1598857949.10 151.5442 60.0046 32.0000 1.9699 1.9730 399.4677 400.2333 0.1202 -1.0000 -1.0000 1151634 1598857949.20 151.5442 60.0046 32.0000 1.9703 1.9734 399.4452 400.2104 0.1201 -1.0000 -1.0000 1151712 1598857949.30 151.5442 60.0046 32.0000 1.9694 1.9725 399.5002 400.2657 0.1202 -1.0000 -1.0000 1151775 1598857949.40 151.5442 60.0046 32.0000 1.9701 1.9732 399.4895 400.2551 0.1202 -1.0000 -1.0000 1151837 1598857949.50 151.5361 60.0046 32.0000 1.9703 1.9734 399.4101 400.1760 0.1203 -1.0000 -1.0000 1151915 1598857949.60 151.5361 60.0046 32.0000 1.9703 1.9734 399.4414 400.2075 0.1203 -1.0000 -1.0000 1152134 1598857949.70 151.5361 60.0046 32.0000 1.9705 1.9736 399.4615 400.2280 0.1203 -1.0000 -1.0000 1152212 1598857949.80 151.5361 60.0046 32.0000 1.9700 1.9732 399.5082 400.2741 0.1202 -1.0000 -1.0000 1152274 1598857949.90 151.5361 60.0046 32.0000 1.9698 1.9729 399.4620 400.2272 0.1201 -1.0000 -1.0000 1152337 1598857950.00 151.5245 60.0043 32.0000 1.9702 1.9733 399.4664 400.2317 0.1202 -1.0000 -1.0000 1152415 1598857950.10 151.5214 60.0042 32.0000 1.9706 1.9737 399.4210 400.1868 0.1202 -1.0000 -1.0000 1152478 1598857950.20 151.5214 60.0042 32.0000 1.9710 1.9741 399.4941 400.2592 0.1201 -1.0000 -1.0000 1153696 1598857950.30 151.5214 60.0042 32.0000 1.9702 1.9733 399.4239 400.1901 0.1203 -1.0000 -1.0000 1153774 1598857950.40 151.5214 60.0042 32.0000 1.9702 1.9734 399.5325 400.2973 0.1201 -1.0000 -1.0000 1153837 1598857950.50 151.5214 60.0042 32.0000 1.9703 1.9734 399.4606 400.2265 0.1202 -1.0000 -1.0000 1153899 1598857950.60 151.5214 60.0042 32.0000 1.9708 1.9739 399.5281 400.2932 0.1202 -1.0000 -1.0000 1153977 1598857950.70 151.5553 60.0042 32.0000 1.9707 1.9739 399.5213 400.2883 0.1203 -1.0000 -1.0000 1154040 1598857950.80 151.5553 60.0042 32.0000 1.9700 1.9731 399.4480 400.2136 0.1202 -1.0000 -1.0000 1154102 1598857950.90 151.5553 60.0042 32.0000 1.9702 1.9733 399.4476 400.2129 0.1202 -1.0000 -1.0000 1154180 1598857951.00 151.5553 60.0042 32.0000 1.9707 1.9739 399.5270 400.2930 0.1202 -1.0000 -1.0000 1154243 1598857951.10 151.5553 60.0042 32.0000 1.9702 1.9733 399.5078 400.2739 0.1203 -1.0000 -1.0000 1154305 1598857951.20 151.5258 60.0042 32.0000 1.9702 1.9733 399.4883 400.2532 0.1201 -1.0000 -1.0000 1154368 1598857951.30 151.4920 60.0042 32.0000 1.9702 1.9733 399.4889 400.2542 0.1201 -1.0000 -1.0000 1154446 1598857951.40 151.4920 60.0042 32.0000 1.9698 1.9729 399.3872 400.1525 0.1202 -1.0000 -1.0000 1154508 1598857951.50 151.4920 60.0042 32.0000 1.9691 1.9722 399.4719 400.2361 0.1201 -1.0000 -1.0000 1154571 1598857951.60 151.4920 60.0042 32.0000 1.9704 1.9735 399.4332 400.1991 0.1203 -1.0000 -1.0000 1154633 1598857951.70 151.4920 60.0042 32.0000 1.9706 1.9737 399.3861 400.1515 0.1202 -1.0000 -1.0000 1154711 1598857951.80 151.4789 60.0042 32.0000 1.9701 1.9732 399.4669 400.2333 0.1203 -1.0000 -1.0000 1154774 1598857951.90 151.4789 60.0042 32.0000 1.9697 1.9728 399.4290 400.1951 0.1203 -1.0000 -1.0000 1154836 1598857952.00 151.4789 60.0042 32.0000 1.9701 1.9732 399.4828 400.2483 0.1202 -1.0000 -1.0000 1154914 1598857952.10 151.4789 60.0042 32.0000 1.9700 1.9732 399.3720 400.1386 0.1204 -1.0000 -1.0000 1154977 1598857952.20 151.4789 60.0042 32.0000 1.9697 1.9728 399.4350 400.2013 0.1203 -1.0000 -1.0000 1155039 1598857952.30 151.4770 60.0042 32.0000 1.9698 1.9729 399.4419 400.2072 0.1202 -1.0000 -1.0000 1155118 1598857952.40 151.4767 60.0042 32.0000 1.9698 1.9729 399.3987 400.1657 0.1205 -1.0000 -1.0000 1155180 1598857952.50 151.4767 60.0042 32.0000 1.9688 1.9719 399.3592 400.1264 0.1204 -1.0000 -1.0000 1155242 1598857952.60 151.4767 60.0042 32.0000 1.9701 1.9732 399.3955 400.1613 0.1202 -1.0000 -1.0000 1155305 1598857952.70 151.4767 60.0042 32.0000 1.9694 1.9725 399.5217 400.2877 0.1203 -1.0000 -1.0000 1155367 1598857952.80 151.4767 60.0042 32.0000 1.9696 1.9727 399.3699 400.1358 0.1203 -1.0000 -1.0000 1155430 1598857952.90 151.4349 60.0042 32.0000 1.9695 1.9726 399.3834 400.1496 0.1203 -1.0000 -1.0000 1155508 1598857953.00 151.4349 60.0042 32.0000 1.9689 1.9720 399.3759 400.1418 0.1204 -1.0000 -1.0000 1155571 1598857953.10 151.4349 60.0042 32.0000 1.9696 1.9727 399.3630 400.1284 0.1202 -1.0000 -1.0000 1155633 1598857953.20 151.4349 60.0042 32.0000 1.9696 1.9727 399.4142 400.1801 0.1202 -1.0000 -1.0000 1155867 1598857953.30 151.4349 60.0042 32.0000 1.9694 1.9725 399.4128 400.1788 0.1203 -1.0000 -1.0000 1155930 1598857953.40 151.4349 60.0042 32.0000 1.9697 1.9728 399.4341 400.2003 0.1203 -1.0000 -1.0000 1155992 1598857953.50 151.4677 60.0042 32.0000 1.9702 1.9733 399.3823 400.1486 0.1203 -1.0000 -1.0000 1156070 1598857953.60 151.4677 60.0042 32.0000 1.9699 1.9730 399.4676 400.2344 0.1204 -1.0000 -1.0000 1156133 1598857953.70 151.4677 60.0042 32.0000 1.9698 1.9729 399.4124 400.1789 0.1203 -1.0000 -1.0000 1156430 1598857953.80 151.4677 60.0042 32.0000 1.9697 1.9728 399.3955 400.1619 0.1204 -1.0000 -1.0000 1156492 1598857953.90 151.4677 60.0042 32.0000 1.9695 1.9726 399.4388 400.2058 0.1204 -1.0000 -1.0000 1156555 1598857954.00 151.4763 60.0042 32.0000 1.9693 1.9724 399.4362 400.2021 0.1203 -1.0000 -1.0000 1156617 1598857954.10 151.4772 60.0042 32.0000 1.9697 1.9728 399.4799 400.2466 0.1204 -1.0000 -1.0000 1156680 1598857954.20 151.4772 60.0042 32.0000 1.9700 1.9731 399.4472 400.2121 0.1201 -1.0000 -1.0000 1156758 1598857954.30 151.4772 60.0042 32.0000 1.9700 1.9731 399.4476 400.2131 0.1202 -1.0000 -1.0000 1157101 1598857954.40 151.4772 60.0042 32.0000 1.9695 1.9726 399.4053 400.1709 0.1202 -1.0000 -1.0000 1157164 1598857954.50 151.4772 60.0042 32.0000 1.9697 1.9728 399.3966 400.1624 0.1203 -1.0000 -1.0000 1157226 1598857954.60 151.4772 60.0042 32.0000 1.9708 1.9739 399.4562 400.2227 0.1203 -1.0000 -1.0000 1157289 1598857954.70 151.4772 60.0042 32.0000 1.9707 1.9738 399.4788 400.2445 0.1202 -1.0000 -1.0000 1157351 1598857954.80 151.4772 60.0042 32.0000 1.9697 1.9728 399.4754 400.2410 0.1202 -1.0000 -1.0000 1157992 1598857954.90 151.5517 60.0042 32.0000 1.9699 1.9730 399.4245 400.1900 0.1202 -1.0000 -1.0000 1158070 1598857955.00 151.5517 60.0042 32.0000 1.9703 1.9734 399.5233 400.2882 0.1201 -1.0000 -1.0000 1158132 1598857955.10 151.5418 60.0036 32.0000 1.9706 1.9737 399.4855 400.2509 0.1202 -1.0000 -1.0000 1158195 1598857955.20 151.5418 60.0036 32.0000 1.9701 1.9732 399.5533 400.3193 0.1202 -1.0000 -1.0000 1158273 1598857955.30 151.5418 60.0036 32.0000 1.9705 1.9736 399.5302 400.2960 0.1202 -1.0000 -1.0000 1158335 1598857955.40 151.5418 60.0036 32.0000 1.9706 1.9737 399.4459 400.2107 0.1200 -1.0000 -1.0000 1158398 1598857955.50 151.5418 60.0036 32.0000 1.9706 1.9737 399.4017 400.1667 0.1202 -1.0000 -1.0000 1158476 1598857955.60 151.5343 60.0036 32.0000 1.9708 1.9739 399.5081 400.2743 0.1203 -1.0000 -1.0000 1158539 1598857955.70 151.5293 60.0036 32.0000 1.9706 1.9737 399.4682 400.2337 0.1202 -1.0000 -1.0000 1158601 1598857955.80 151.5293 60.0036 32.0000 1.9702 1.9733 399.5017 400.2672 0.1202 -1.0000 -1.0000 1158664 1598857955.90 151.5293 60.0036 32.0000 1.9697 1.9728 399.4804 400.2461 0.1203 -1.0000 -1.0000 1158726 1598857956.00 151.5293 60.0036 32.0000 1.9707 1.9738 399.3979 400.1634 0.1201 -1.0000 -1.0000 1158804 1598857956.10 151.5293 60.0036 32.0000 1.9699 1.9730 399.3395 400.1053 0.1202 -1.0000 -1.0000 1158867 1598857956.20 151.4805 60.0036 32.0000 1.9699 1.9730 399.4839 400.2494 0.1202 -1.0000 -1.0000 1158929 1598857956.30 151.4805 60.0036 32.0000 1.9701 1.9732 399.5175 400.2829 0.1201 -1.0000 -1.0000 1159163 1598857956.40 151.4805 60.0036 32.0000 1.9702 1.9733 399.4690 400.2342 0.1201 -1.0000 -1.0000 1159226 1598857956.50 151.4805 60.0036 32.0000 1.9699 1.9730 399.4494 400.2148 0.1201 -1.0000 -1.0000 1159288 1598857956.60 151.4805 60.0036 32.0000 1.9700 1.9731 399.4768 400.2419 0.1201 -1.0000 -1.0000 1159367 1598857956.70 151.4805 60.0036 32.0000 1.9699 1.9730 399.4375 400.2036 0.1203 -1.0000 -1.0000 1159429 1598857956.80 151.4805 60.0036 32.0000 1.9701 1.9732 399.4450 400.2115 0.1203 -1.0000 -1.0000 1159648 1598857956.90 151.4805 60.0036 32.0000 1.9696 1.9727 399.4362 400.2026 0.1202 -1.0000 -1.0000 1159726 1598857957.00 151.4805 60.0036 32.0000 1.9695 1.9726 399.5332 400.2996 0.1203 -1.0000 -1.0000 1159788 1598857957.10 151.4805 60.0036 32.0000 1.9706 1.9737 399.4709 400.2368 0.1202 -1.0000 -1.0000 1159851 1598857957.20 151.4805 60.0036 32.0000 1.9700 1.9731 399.5056 400.2717 0.1203 -1.0000 -1.0000 1159929 1598857957.30 151.4816 60.0036 32.0000 1.9695 1.9726 399.4363 400.2026 0.1202 -1.0000 -1.0000 1159991 1598857957.40 151.5033 60.0036 32.0000 1.9697 1.9728 399.3936 400.1590 0.1203 -1.0000 -1.0000 1200273 1598857957.50 151.5033 60.0036 32.0000 1.9695 1.9726 399.4282 400.1950 0.1204 -1.0000 -1.0000 1200335 1598857957.60 151.5033 60.0036 32.0000 1.9704 1.9735 399.4531 400.2193 0.1203 -1.0000 -1.0000 1200398 1598857957.70 151.5033 60.0036 32.0000 1.9702 1.9733 399.4286 400.1942 0.1201 -1.0000 -1.0000 1200476 1598857957.80 151.5033 60.0036 32.0000 1.9703 1.9734 399.4305 400.1968 0.1204 -1.0000 -1.0000 1200538 1598857957.90 151.5146 60.0036 32.0000 1.9699 1.9730 399.5435 400.3093 0.1202 -1.0000 -1.0000 1201429 1598857958.00 151.5146 60.0036 32.0000 1.9701 1.9732 399.4128 400.1789 0.1203 -1.0000 -1.0000 1201507 1598857958.10 151.5146 60.0036 32.0000 1.9697 1.9728 399.4659 400.2328 0.1204 -1.0000 -1.0000 1201569 1598857958.20 151.5146 60.0036 32.0000 1.9699 1.9730 399.3964 400.1617 0.1202 -1.0000 -1.0000 1201647 1598857958.30 151.5146 60.0036 32.0000 1.9693 1.9724 399.5223 400.2889 0.1203 -1.0000 -1.0000 1201710 1598857958.40 151.5453 60.0036 32.0000 1.9702 1.9733 399.4760 400.2418 0.1202 -1.0000 -1.0000 1201772 1598857958.50 151.5453 60.0036 32.0000 1.9709 1.9740 399.4293 400.1949 0.1202 -1.0000 -1.0000 1201835 1598857958.60 151.5453 60.0036 32.0000 1.9702 1.9733 399.4622 400.2289 0.1204 -1.0000 -1.0000 1201913 1598857958.70 151.5453 60.0036 32.0000 1.9701 1.9732 399.4718 400.2376 0.1202 -1.0000 -1.0000 1201975 1598857958.80 151.5453 60.0036 32.0000 1.9702 1.9733 399.4447 400.2102 0.1202 -1.0000 -1.0000 1202038 1598857958.90 151.5453 60.0036 32.0000 1.9700 1.9732 399.4692 400.2350 0.1202 -1.0000 -1.0000 1202116 1598857959.00 151.5385 60.0036 32.0000 1.9694 1.9725 399.4341 400.1997 0.1202 -1.0000 -1.0000 1202178 1598857959.10 151.5385 60.0036 32.0000 1.9701 1.9733 399.4658 400.2325 0.1202 -1.0000 -1.0000 1202241 1598857959.20 151.5385 60.0036 32.0000 1.9702 1.9733 399.4877 400.2546 0.1204 -1.0000 -1.0000 1202303 1598857959.30 151.5385 60.0036 32.0000 1.9700 1.9731 399.5081 400.2739 0.1203 -1.0000 -1.0000 1202366 1598857959.40 151.5385 60.0036 32.0000 1.9693 1.9724 399.3824 400.1482 0.1202 -1.0000 -1.0000 1202428 1598857959.50 151.4304 60.0034 32.0000 1.9695 1.9727 399.3733 400.1395 0.1203 -1.0000 -1.0000 1202506 1598857959.60 151.4304 60.0034 32.0000 1.9695 1.9727 399.4098 400.1757 0.1203 -1.0000 -1.0000 1202569 1598857959.70 151.4304 60.0034 32.0000 1.9693 1.9724 399.4339 400.2006 0.1204 -1.0000 -1.0000 1202647 1598857959.80 151.4304 60.0034 32.0000 1.9698 1.9729 399.3395 400.1055 0.1203 -1.0000 -1.0000 1202710 1598857959.90 151.4304 60.0034 32.0000 1.9705 1.9736 399.4414 400.2073 0.1203 -1.0000 -1.0000 1202772 1598857960.00 151.4304 60.0034 32.0000 1.9703 1.9734 399.4391 400.2057 0.1204 -1.0000 -1.0000 1202834 1598857960.10 151.4304 60.0034 32.0000 1.9702 1.9733 399.4617 400.2283 0.1203 -1.0000 -1.0000 1202897 1598857960.20 151.4304 60.0034 32.0000 1.9694 1.9725 399.4521 400.2182 0.1203 -1.0000 -1.0000 1202959 1598857960.30 151.4304 60.0034 32.0000 1.9690 1.9721 399.3760 400.1423 0.1203 -1.0000 -1.0000 1203038 1598857960.40 151.4304 60.0034 32.0000 1.9694 1.9725 399.3054 400.0714 0.1203 -1.0000 -1.0000 1203100 1598857960.50 151.4304 60.0034 32.0000 1.9700 1.9731 399.4098 400.1760 0.1204 -1.0000 -1.0000 1203162 1598857960.60 151.4304 60.0034 32.0000 1.9692 1.9723 399.4145 400.1814 0.1204 -1.0000 -1.0000 1203241 1598857960.70 151.4304 60.0034 32.0000 1.9698 1.9729 399.3928 400.1583 0.1202 -1.0000 -1.0000 1203303 1598857960.80 151.4304 60.0034 32.0000 1.9702 1.9733 399.4885 400.2549 0.1202 -1.0000 -1.0000 1203366 1598857960.90 151.4304 60.0034 32.0000 1.9703 1.9734 399.4298 400.1963 0.1204 -1.0000 -1.0000 1204053 1598857961.00 151.4304 60.0034 32.0000 1.9701 1.9732 399.3696 400.1354 0.1203 -1.0000 -1.0000 1204115 1598857961.10 151.4304 60.0034 32.0000 1.9706 1.9738 399.4334 400.2003 0.1203 -1.0000 -1.0000 1204178 1598857961.20 151.4304 60.0034 32.0000 1.9703 1.9734 399.4565 400.2220 0.1202 -1.0000 -1.0000 1204256 1598857961.30 151.4769 60.0034 32.0000 1.9700 1.9731 399.3991 400.1654 0.1203 -1.0000 -1.0000 1204318 1598857961.40 151.4629 60.0034 32.0000 1.9694 1.9725 399.3289 400.0946 0.1202 -1.0000 -1.0000 1204381 1598857961.50 151.4623 60.0034 32.0000 1.9695 1.9726 399.3874 400.1535 0.1203 -1.0000 -1.0000 1204459 1598857961.60 151.4623 60.0034 32.0000 1.9703 1.9734 399.3737 400.1389 0.1202 -1.0000 -1.0000 1204506 1598857961.70 151.4623 60.0034 32.0000 1.9700 1.9731 399.4266 400.1928 0.1203 -1.0000 -1.0000 1204584 1598857961.80 151.4623 60.0034 32.0000 1.9696 1.9727 399.4094 400.1755 0.1203 -1.0000 -1.0000 1204647 1598857961.90 151.4728 60.0034 32.0000 1.9698 1.9729 399.4100 400.1758 0.1203 -1.0000 -1.0000 1204709 1598857962.00 151.5275 60.0034 32.0000 1.9697 1.9728 399.4092 400.1754 0.1203 -1.0000 -1.0000 1204787 1598857962.10 151.5275 60.0034 32.0000 1.9699 1.9730 399.5137 400.2797 0.1203 -1.0000 -1.0000 1204850 1598857962.20 151.5275 60.0034 32.0000 1.9701 1.9732 399.4282 400.1951 0.1204 -1.0000 -1.0000 1204912 1598857962.30 151.5275 60.0034 32.0000 1.9705 1.9737 399.5153 400.2824 0.1205 -1.0000 -1.0000 1204990 1598857962.40 151.5275 60.0034 32.0000 1.9700 1.9731 399.4526 400.2192 0.1203 -1.0000 -1.0000 1205053 1598857962.50 151.5147 60.0034 32.0000 1.9696 1.9727 399.4910 400.2570 0.1203 -1.0000 -1.0000 1205115 1598857962.60 151.5147 60.0034 32.0000 1.9700 1.9731 399.4556 400.2222 0.1204 -1.0000 -1.0000 1205193 1598857962.70 151.5147 60.0034 32.0000 1.9697 1.9728 399.4326 400.1996 0.1203 -1.0000 -1.0000 1205256 1598857962.80 151.5147 60.0034 32.0000 1.9691 1.9722 399.4437 400.2093 0.1202 -1.0000 -1.0000 1205318 1598857962.90 151.5147 60.0034 32.0000 1.9697 1.9728 399.3877 400.1539 0.1203 -1.0000 -1.0000 1205396 1598857963.00 151.5098 60.0034 32.0000 1.9695 1.9726 399.4551 400.2211 0.1203 -1.0000 -1.0000 1205818 1598857963.10 151.5068 60.0034 32.0000 1.9706 1.9737 399.4302 400.1962 0.1202 -1.0000 -1.0000 1205881 1598857963.20 151.5068 60.0034 32.0000 1.9700 1.9731 399.3925 400.1583 0.1203 -1.0000 -1.0000 1205959 1598857963.30 151.5068 60.0034 32.0000 1.9697 1.9728 399.3629 400.1282 0.1202 -1.0000 -1.0000 1206021 1598857963.40 151.5068 60.0034 32.0000 1.9702 1.9733 399.4707 400.2363 0.1202 -1.0000 -1.0000 1206084 1598857963.50 151.5068 60.0034 32.0000 1.9703 1.9734 399.4386 400.2039 0.1202 -1.0000 -1.0000 1206584 1598857963.60 151.5452 60.0034 32.0000 1.9703 1.9734 399.4088 400.1749 0.1203 -1.0000 -1.0000 1206646 1598857963.70 151.5452 60.0034 32.0000 1.9704 1.9735 399.4125 400.1786 0.1203 -1.0000 -1.0000 1206709 1598857963.80 151.5452 60.0034 32.0000 1.9704 1.9735 399.4538 400.2199 0.1202 -1.0000 -1.0000 1206771 1598857963.90 151.5452 60.0034 32.0000 1.9695 1.9727 399.4884 400.2537 0.1202 -1.0000 -1.0000 1206834 1598857964.00 151.5452 60.0034 32.0000 1.9700 1.9732 399.4290 400.1946 0.1202 -1.0000 -1.0000 1207084 1598857964.10 151.5452 60.0034 32.0000 1.9702 1.9734 399.5146 400.2807 0.1202 -1.0000 -1.0000 1207146 1598857964.20 151.5452 60.0034 32.0000 1.9706 1.9737 399.4436 400.2095 0.1203 -1.0000 -1.0000 1207208 1598857964.30 151.5452 60.0034 32.0000 1.9704 1.9735 399.4874 400.2527 0.1201 -1.0000 -1.0000 1207287 1598857964.40 151.5452 60.0034 32.0000 1.9700 1.9731 399.5057 400.2707 0.1201 -1.0000 -1.0000 1207349 1598857964.50 151.5452 60.0034 32.0000 1.9698 1.9729 399.5277 400.2935 0.1202 -1.0000 -1.0000 1207412 1598857964.60 151.5479 60.0034 32.0000 1.9702 1.9733 399.4153 400.1805 0.1201 -1.0000 -1.0000 1207474 1598857964.70 151.5855 60.0034 32.0000 1.9698 1.9729 399.4177 400.1826 0.1202 -1.0000 -1.0000 1207536 1598857964.80 151.5781 60.0035 32.0000 1.9705 1.9736 399.4891 400.2557 0.1202 -1.0000 -1.0000 1207599 1598857964.90 151.5037 60.0043 32.0000 1.9706 1.9737 399.4110 400.1763 0.1202 -1.0000 -1.0000 1207677 1598857965.00 151.5037 60.0043 32.0000 1.9700 1.9731 399.4694 400.2359 0.1203 -1.0000 -1.0000 1207740 1598857965.10 151.5037 60.0043 32.0000 1.9692 1.9723 399.4172 400.1836 0.1204 -1.0000 -1.0000 1208130 1598857965.20 151.4551 60.0043 32.0000 1.9694 1.9725 399.5550 400.3218 0.1203 -1.0000 -1.0000 1208208 1598857965.30 151.4551 60.0043 32.0000 1.9697 1.9728 399.4129 400.1783 0.1202 -1.0000 -1.0000 1208271 1598857965.40 151.4551 60.0043 32.0000 1.9702 1.9734 399.4764 400.2419 0.1201 -1.0000 -1.0000 1208333 1598857965.50 151.4551 60.0043 32.0000 1.9693 1.9724 399.3780 400.1443 0.1203 -1.0000 -1.0000 1208396 1598857965.60 151.4551 60.0043 32.0000 1.9696 1.9728 399.3889 400.1551 0.1204 -1.0000 -1.0000 1208474 1598857965.70 151.4744 60.0043 32.0000 1.9697 1.9728 399.4340 400.2002 0.1202 -1.0000 -1.0000 1208536 1598857965.80 151.4832 60.0043 32.0000 1.9700 1.9731 399.4055 400.1707 0.1202 -1.0000 -1.0000 1208599 1598857965.90 151.4832 60.0043 32.0000 1.9698 1.9729 399.4008 400.1664 0.1203 -1.0000 -1.0000 1208661 1598857966.00 151.4832 60.0043 32.0000 1.9707 1.9739 399.4129 400.1796 0.1204 -1.0000 -1.0000 1208739 1598857966.10 151.4832 60.0043 32.0000 1.9694 1.9726 399.5111 400.2772 0.1202 -1.0000 -1.0000 1208802 1598857966.20 151.4832 60.0043 32.0000 1.9697 1.9728 399.4755 400.2414 0.1203 -1.0000 -1.0000 1208864 1598857966.30 151.5201 60.0043 32.0000 1.9701 1.9732 399.4842 400.2508 0.1203 -1.0000 -1.0000 1208927 1598857966.40 151.5201 60.0043 32.0000 1.9701 1.9732 399.4980 400.2646 0.1204 -1.0000 -1.0000 1208989 1598857966.50 151.5201 60.0043 32.0000 1.9697 1.9728 399.4529 400.2196 0.1204 -1.0000 -1.0000 1209052 1598857966.60 151.5201 60.0043 32.0000 1.9703 1.9734 399.4123 400.1791 0.1204 -1.0000 -1.0000 1209349 1598857966.70 151.5201 60.0043 32.0000 1.9699 1.9730 399.3624 400.1285 0.1203 -1.0000 -1.0000 1209411 1598857966.80 151.5201 60.0043 32.0000 1.9698 1.9729 399.5125 400.2781 0.1201 -1.0000 -1.0000 1209474 1598857966.90 151.5201 60.0043 32.0000 1.9695 1.9726 399.4332 400.1986 0.1202 -1.0000 -1.0000 1209552 1598857967.00 151.5201 60.0043 32.0000 1.9696 1.9727 399.5393 400.3050 0.1202 -1.0000 -1.0000 1209614 1598857967.10 151.5201 60.0043 32.0000 1.9705 1.9736 399.4265 400.1932 0.1204 -1.0000 -1.0000 1210114 1598857967.20 151.5201 60.0043 32.0000 1.9703 1.9734 399.4572 400.2232 0.1202 -1.0000 -1.0000 1210192 1598857967.30 151.5201 60.0043 32.0000 1.9711 1.9742 399.5150 400.2807 0.1202 -1.0000 -1.0000 1210380 1598857967.40 151.5322 60.0043 32.0000 1.9704 1.9735 399.5405 400.3074 0.1204 -1.0000 -1.0000 1210442 1598857967.50 151.5322 60.0043 32.0000 1.9707 1.9738 399.5229 400.2897 0.1204 -1.0000 -1.0000 1210520 1598857967.60 151.5322 60.0043 32.0000 1.9707 1.9738 399.4481 400.2141 0.1202 -1.0000 -1.0000 1210583 1598857967.70 151.5322 60.0043 32.0000 1.9704 1.9735 399.4751 400.2404 0.1201 -1.0000 -1.0000 1210645 1598857967.80 151.5322 60.0043 32.0000 1.9697 1.9728 399.4132 400.1785 0.1201 -1.0000 -1.0000 1210708 1598857967.90 151.5160 60.0043 32.0000 1.9693 1.9724 399.4782 400.2441 0.1203 -1.0000 -1.0000 1210770 1598857968.00 151.5029 60.0043 32.0000 1.9699 1.9730 399.4436 400.2095 0.1202 -1.0000 -1.0000 1210848 1598857968.10 151.5029 60.0043 32.0000 1.9699 1.9730 399.4895 400.2559 0.1203 -1.0000 -1.0000 1210911 1598857968.20 151.5029 60.0043 32.0000 1.9705 1.9736 399.4514 400.2171 0.1202 -1.0000 -1.0000 1210973 1598857968.30 151.5029 60.0043 32.0000 1.9705 1.9736 399.4428 400.2094 0.1204 -1.0000 -1.0000 1211051 1598857968.40 151.5029 60.0043 32.0000 1.9706 1.9738 399.4350 400.2011 0.1203 -1.0000 -1.0000 1211114 1598857968.50 151.4668 60.0043 32.0000 1.9700 1.9731 399.4091 400.1753 0.1203 -1.0000 -1.0000 1211176 1598857968.60 151.4668 60.0043 32.0000 1.9697 1.9728 399.4974 400.2642 0.1204 -1.0000 -1.0000 1211239 1598857968.70 151.4668 60.0043 32.0000 1.9699 1.9730 399.4196 400.1862 0.1204 -1.0000 -1.0000 1211301 1598857968.80 151.4668 60.0043 32.0000 1.9692 1.9723 399.3945 400.1608 0.1203 -1.0000 -1.0000 1211364 1598857968.90 151.4668 60.0043 32.0000 1.9692 1.9724 399.3496 400.1153 0.1202 -1.0000 -1.0000 1211442 1598857969.00 151.4514 60.0043 32.0000 1.9699 1.9730 399.4725 400.2385 0.1203 -1.0000 -1.0000 1211504 1598857969.10 151.4492 60.0043 32.0000 1.9692 1.9723 399.4002 400.1664 0.1203 -1.0000 -1.0000 1211832 1598857969.20 151.4492 60.0043 32.0000 1.9699 1.9731 399.3571 400.1241 0.1204 -1.0000 -1.0000 1211895 1598857969.30 151.4492 60.0043 32.0000 1.9699 1.9730 399.4122 400.1777 0.1202 -1.0000 -1.0000 1211957 1598857969.40 151.4492 60.0043 32.0000 1.9697 1.9728 399.4074 400.1731 0.1202 -1.0000 -1.0000 1212020 1598857969.50 151.4492 60.0043 32.0000 1.9694 1.9725 399.4452 400.2115 0.1204 -1.0000 -1.0000 1212098 1598857969.60 151.4492 60.0043 32.0000 1.9692 1.9723 399.3969 400.1642 0.1204 -1.0000 -1.0000 1212160 1598857969.70 151.4593 60.0047 32.0000 1.9695 1.9726 399.4782 400.2451 0.1204 -1.0000 -1.0000 1212363 1598857969.80 151.4593 60.0047 32.0000 1.9694 1.9725 399.3851 400.1514 0.1204 -1.0000 -1.0000 1212426 1598857969.90 151.4593 60.0047 32.0000 1.9699 1.9730 399.4353 400.2026 0.1204 -1.0000 -1.0000 1212488 1598857970.00 151.4593 60.0047 32.0000 1.9700 1.9731 399.4579 400.2240 0.1202 -1.0000 -1.0000 1212567 1598857970.10 151.4593 60.0047 32.0000 1.9696 1.9727 399.4350 400.2007 0.1203 -1.0000 -1.0000 1212629 1598857970.20 151.4593 60.0047 32.0000 1.9689 1.9721 399.4389 400.2059 0.1203 -1.0000 -1.0000 1212848 1598857970.30 151.4593 60.0047 32.0000 1.9694 1.9725 399.4294 400.1962 0.1204 -1.0000 -1.0000 1212926 1598857970.40 151.4593 60.0047 32.0000 1.9701 1.9732 399.4228 400.1903 0.1205 -1.0000 -1.0000 1212988 1598857970.50 151.4593 60.0047 32.0000 1.9698 1.9729 399.4770 400.2438 0.1204 -1.0000 -1.0000 1213051 1598857970.60 151.4984 60.0047 32.0000 1.9692 1.9724 399.4949 400.2622 0.1204 -1.0000 -1.0000 1213129 1598857970.70 151.4984 60.0047 32.0000 1.9698 1.9729 399.3649 400.1309 0.1203 -1.0000 -1.0000 1213348 1598857970.80 151.4633 60.0047 32.0000 1.9699 1.9730 399.3836 400.1501 0.1204 -1.0000 -1.0000 1213410 1598857970.90 151.4633 60.0047 32.0000 1.9699 1.9731 399.4229 400.1887 0.1202 -1.0000 -1.0000 1213488 1598857971.00 151.4633 60.0047 32.0000 1.9699 1.9730 399.4094 400.1757 0.1204 -1.0000 -1.0000 1213551 1598857971.10 151.4633 60.0047 32.0000 1.9701 1.9732 399.4689 400.2355 0.1203 -1.0000 -1.0000 1213613 1598857971.20 151.4633 60.0047 32.0000 1.9702 1.9733 399.4668 400.2328 0.1203 -1.0000 -1.0000 1213847 1598857971.30 151.5037 60.0047 32.0000 1.9709 1.9740 399.4472 400.2132 0.1202 -1.0000 -1.0000 1213910 1598857971.40 151.5037 60.0047 32.0000 1.9704 1.9735 399.4228 400.1890 0.1203 -1.0000 -1.0000 1213973 1598857971.50 151.5037 60.0047 32.0000 1.9700 1.9731 399.4921 400.2582 0.1203 -1.0000 -1.0000 1214051 1598857971.60 151.5037 60.0047 32.0000 1.9705 1.9736 399.4714 400.2378 0.1204 -1.0000 -1.0000 1214113 1598857971.70 151.5037 60.0047 32.0000 1.9705 1.9736 399.4855 400.2525 0.1204 -1.0000 -1.0000 1214176 1598857971.80 151.5185 60.0047 32.0000 1.9705 1.9736 399.4548 400.2214 0.1203 -1.0000 -1.0000 1214238 1598857971.90 151.5310 60.0047 32.0000 1.9705 1.9736 399.4637 400.2303 0.1204 -1.0000 -1.0000 1214316 1598857972.00 151.5310 60.0047 32.0000 1.9707 1.9738 399.4280 400.1946 0.1204 -1.0000 -1.0000 1214379 1598857972.10 151.5310 60.0047 32.0000 1.9699 1.9730 399.4691 400.2357 0.1203 -1.0000 -1.0000 1214441 1598857972.20 151.5310 60.0047 32.0000 1.9705 1.9736 399.4720 400.2380 0.1203 -1.0000 -1.0000 1214613 1598857972.30 151.5310 60.0047 32.0000 1.9698 1.9729 399.4563 400.2220 0.1202 -1.0000 -1.0000 1214691 1598857972.40 151.5051 60.0047 32.0000 1.9700 1.9731 399.4357 400.2013 0.1203 -1.0000 -1.0000 1214754 1598857972.50 151.5051 60.0047 32.0000 1.9703 1.9735 399.4546 400.2210 0.1203 -1.0000 -1.0000 1214816 1598857972.60 151.5051 60.0047 32.0000 1.9705 1.9736 399.4654 400.2314 0.1203 -1.0000 -1.0000 1214894 1598857972.70 151.5051 60.0047 32.0000 1.9701 1.9732 399.3825 400.1495 0.1204 -1.0000 -1.0000 1214957 1598857972.80 151.5051 60.0047 32.0000 1.9700 1.9731 399.4095 400.1758 0.1203 -1.0000 -1.0000 1215128 1598857972.90 151.5051 60.0047 32.0000 1.9698 1.9730 399.4181 400.1836 0.1202 -1.0000 -1.0000 1215207 1598857973.00 151.5051 60.0047 32.0000 1.9702 1.9733 399.4364 400.2025 0.1203 -1.0000 -1.0000 1215269 1598857973.10 151.5051 60.0047 32.0000 1.9703 1.9734 399.4063 400.1724 0.1203 -1.0000 -1.0000 1215332 1598857973.20 151.5051 60.0047 32.0000 1.9702 1.9733 399.4168 400.1830 0.1203 -1.0000 -1.0000 1215410 1598857973.30 151.5051 60.0047 32.0000 1.9702 1.9733 399.4004 400.1670 0.1204 -1.0000 -1.0000 1215910 1598857973.40 151.5023 60.0047 32.0000 1.9702 1.9733 399.3952 400.1612 0.1203 -1.0000 -1.0000 1215972 1598857973.50 151.4886 60.0047 32.0000 1.9704 1.9736 399.4290 400.1958 0.1203 -1.0000 -1.0000 1216034 1598857973.60 151.4886 60.0047 32.0000 1.9703 1.9734 399.4560 400.2228 0.1205 -1.0000 -1.0000 1216113 1598857973.70 151.4886 60.0047 32.0000 1.9697 1.9728 399.4971 400.2644 0.1204 -1.0000 -1.0000 1216175 1598857973.80 151.4886 60.0047 32.0000 1.9696 1.9727 399.3864 400.1532 0.1203 -1.0000 -1.0000 1216347 1598857973.90 151.4886 60.0047 32.0000 1.9697 1.9728 399.4027 400.1690 0.1203 -1.0000 -1.0000 1216409 1598857974.00 151.4951 60.0047 32.0000 1.9700 1.9731 399.4082 400.1754 0.1205 -1.0000 -1.0000 1216488 1598857974.10 151.4951 60.0047 32.0000 1.9702 1.9733 399.4977 400.2647 0.1204 -1.0000 -1.0000 1216550 1598857974.20 151.4951 60.0047 32.0000 1.9700 1.9731 399.5373 400.3046 0.1205 -1.0000 -1.0000 1216613 1598857974.30 151.4951 60.0047 32.0000 1.9694 1.9726 399.5437 400.3109 0.1204 -1.0000 -1.0000 1217347 1598857974.40 151.4951 60.0047 32.0000 1.9695 1.9727 399.5033 400.2696 0.1203 -1.0000 -1.0000 1217409 1598857974.50 151.4965 60.0047 32.0000 1.9702 1.9733 399.4131 400.1802 0.1205 -1.0000 -1.0000 1217472 1598857974.60 151.4938 60.0047 32.0000 1.9700 1.9731 399.4289 400.1958 0.1204 -1.0000 -1.0000 1217550 1598857974.70 151.4938 60.0047 32.0000 1.9699 1.9730 399.4943 400.2622 0.1206 -1.0000 -1.0000 1217612 1598857974.80 151.4938 60.0047 32.0000 1.9700 1.9731 399.4447 400.2113 0.1203 -1.0000 -1.0000 1217675 1598857974.90 151.4938 60.0047 32.0000 1.9695 1.9726 399.5302 400.2963 0.1203 -1.0000 -1.0000 1217753 1598857975.00 151.4938 60.0047 32.0000 1.9697 1.9728 399.4572 400.2231 0.1202 -1.0000 -1.0000 1217815 1598857975.10 151.5068 60.0046 32.0000 1.9697 1.9728 399.4877 400.2543 0.1204 -1.0000 -1.0000 1217878 1598857975.20 151.5068 60.0046 32.0000 1.9698 1.9729 399.4175 400.1842 0.1204 -1.0000 -1.0000 1217956 1598857975.30 151.5068 60.0046 32.0000 1.9698 1.9729 399.5213 400.2884 0.1205 -1.0000 -1.0000 1218018 1598857975.40 151.5068 60.0046 32.0000 1.9704 1.9735 399.4076 400.1731 0.1203 -1.0000 -1.0000 1218081 1598857975.50 151.5068 60.0046 32.0000 1.9705 1.9736 399.4941 400.2607 0.1203 -1.0000 -1.0000 1218143 1598857975.60 151.4910 60.0046 32.0000 1.9700 1.9731 399.4608 400.2267 0.1203 -1.0000 -1.0000 1218206 1598857975.70 151.4895 60.0046 32.0000 1.9699 1.9730 399.4776 400.2436 0.1202 -1.0000 -1.0000 1218284 1598857975.80 151.5230 60.0046 32.0000 1.9700 1.9731 399.4761 400.2417 0.1202 -1.0000 -1.0000 1218346 1598857975.90 151.5230 60.0046 32.0000 1.9703 1.9735 399.4465 400.2130 0.1204 -1.0000 -1.0000 1218409 1598857976.00 151.5230 60.0046 32.0000 1.9697 1.9728 399.5195 400.2859 0.1202 -1.0000 -1.0000 1218487 1598857976.10 151.5230 60.0046 32.0000 1.9705 1.9736 399.4260 400.1925 0.1205 -1.0000 -1.0000 1218549 1598857976.20 151.5230 60.0046 32.0000 1.9702 1.9733 399.4307 400.1960 0.1202 -1.0000 -1.0000 1218612 1598857976.30 151.5230 60.0046 32.0000 1.9701 1.9732 399.4761 400.2426 0.1204 -1.0000 -1.0000 1218675 1598857976.40 151.5230 60.0046 32.0000 1.9700 1.9731 399.3582 400.1233 0.1201 -1.0000 -1.0000 1218862 1598857976.50 151.5230 60.0046 32.0000 1.9699 1.9730 399.4645 400.2297 0.1202 -1.0000 -1.0000 1218924 1598857976.60 151.5230 60.0046 32.0000 1.9711 1.9742 399.4064 400.1722 0.1202 -1.0000 -1.0000 1218987 1598857976.70 151.5231 60.0046 32.0000 1.9707 1.9738 399.4740 400.2394 0.1202 -1.0000 -1.0000 1219049 1598857976.80 151.5241 60.0046 32.0000 1.9708 1.9739 399.3952 400.1614 0.1203 -1.0000 -1.0000 1219112 1598857976.90 151.5241 60.0046 32.0000 1.9697 1.9729 399.4559 400.2223 0.1203 -1.0000 -1.0000 1219596 1598857977.00 151.5241 60.0046 32.0000 1.9702 1.9733 399.3947 400.1602 0.1202 -1.0000 -1.0000 1219659 1598857977.10 151.5241 60.0046 32.0000 1.9703 1.9734 399.4720 400.2376 0.1202 -1.0000 -1.0000 1219721 1598857977.20 151.5350 60.0046 32.0000 1.9706 1.9737 399.4984 400.2643 0.1202 -1.0000 -1.0000 1219799 1598857977.30 151.5495 60.0046 32.0000 1.9705 1.9736 399.4848 400.2509 0.1203 -1.0000 -1.0000 1219862 1598857977.40 151.5495 60.0046 32.0000 1.9698 1.9729 399.4442 400.2104 0.1204 -1.0000 -1.0000 1220143 1598857977.50 151.5495 60.0046 32.0000 1.9701 1.9733 399.4066 400.1724 0.1202 -1.0000 -1.0000 1220205 1598857977.60 151.5495 60.0046 32.0000 1.9702 1.9733 399.4361 400.2016 0.1202 -1.0000 -1.0000 1220268 1598857977.70 151.5495 60.0046 32.0000 1.9697 1.9728 399.4287 400.1941 0.1201 -1.0000 -1.0000 1220346 1598857977.80 151.5461 60.0046 32.0000 1.9694 1.9725 399.5117 400.2766 0.1201 -1.0000 -1.0000 1220409 1598857977.90 151.5461 60.0046 32.0000 1.9699 1.9730 399.3972 400.1632 0.1202 -1.0000 -1.0000 1220627 1598857978.00 151.5461 60.0046 32.0000 1.9694 1.9725 399.4132 400.1788 0.1202 -1.0000 -1.0000 1220690 1598857978.10 151.5461 60.0046 32.0000 1.9702 1.9733 399.4012 400.1677 0.1203 -1.0000 -1.0000 1220752 1598857978.20 151.5461 60.0046 32.0000 1.9704 1.9735 399.4859 400.2520 0.1203 -1.0000 -1.0000 1220815 1598857978.30 151.5299 60.0046 32.0000 1.9703 1.9734 399.5402 400.3055 0.1201 -1.0000 -1.0000 1220893 1598857978.40 151.5270 60.0046 32.0000 1.9708 1.9739 399.4596 400.2265 0.1204 -1.0000 -1.0000 1221111 1598857978.50 151.5270 60.0046 32.0000 1.9698 1.9730 399.4292 400.1956 0.1203 -1.0000 -1.0000 1221174 1598857978.60 151.5270 60.0046 32.0000 1.9702 1.9733 399.4684 400.2343 0.1202 -1.0000 -1.0000 1221252 1598857978.70 151.5270 60.0046 32.0000 1.9701 1.9733 399.4003 400.1665 0.1203 -1.0000 -1.0000 1221315 1598857978.80 151.5270 60.0046 32.0000 1.9706 1.9737 399.4354 400.2015 0.1203 -1.0000 -1.0000 1221377 1598857978.90 151.5043 60.0046 32.0000 1.9699 1.9730 399.5118 400.2782 0.1203 -1.0000 -1.0000 1221564 1598857979.00 151.5043 60.0046 32.0000 1.9701 1.9732 399.4531 400.2187 0.1202 -1.0000 -1.0000 1221643 1598857979.10 151.5043 60.0046 32.0000 1.9700 1.9731 399.4272 400.1930 0.1203 -1.0000 -1.0000 1221689 1598857979.20 151.5043 60.0046 32.0000 1.9699 1.9730 399.4944 400.2611 0.1204 -1.0000 -1.0000 1221768 1598857979.30 151.5043 60.0046 32.0000 1.9699 1.9730 399.4755 400.2422 0.1203 -1.0000 -1.0000 1221830 1598857979.40 151.4861 60.0046 32.0000 1.9694 1.9725 399.4016 400.1679 0.1203 -1.0000 -1.0000 1221892 1598857979.50 151.4802 60.0046 32.0000 1.9701 1.9733 399.4075 400.1732 0.1203 -1.0000 -1.0000 1222580 1598857979.60 151.4802 60.0046 32.0000 1.9696 1.9727 399.4168 400.1837 0.1204 -1.0000 -1.0000 1222658 1598857979.70 151.4802 60.0046 32.0000 1.9698 1.9729 399.4281 400.1935 0.1201 -1.0000 -1.0000 1222736 1598857979.80 151.4802 60.0046 32.0000 1.9700 1.9731 399.4149 400.1813 0.1203 -1.0000 -1.0000 1222799 1598857979.90 151.4802 60.0046 32.0000 1.9695 1.9727 399.4315 400.1977 0.1204 -1.0000 -1.0000 1222861 1598857980.00 151.4361 60.0044 32.0000 1.9692 1.9723 399.4594 400.2264 0.1204 -1.0000 -1.0000 1222924 1598857980.10 151.4361 60.0044 32.0000 1.9695 1.9726 399.4963 400.2619 0.1202 -1.0000 -1.0000 1222986 1598857980.20 151.4361 60.0044 32.0000 1.9695 1.9726 399.3896 400.1551 0.1202 -1.0000 -1.0000 1223048 1598857980.30 151.4361 60.0044 32.0000 1.9696 1.9727 399.4285 400.1941 0.1202 -1.0000 -1.0000 1223127 1598857980.40 151.4361 60.0044 32.0000 1.9695 1.9727 399.3902 400.1572 0.1204 -1.0000 -1.0000 1223189 1598857980.50 151.4259 60.0044 32.0000 1.9694 1.9725 399.3765 400.1425 0.1202 -1.0000 -1.0000 1223408 1598857980.60 151.3903 60.0044 32.0000 1.9694 1.9725 399.4661 400.2331 0.1205 -1.0000 -1.0000 1223486 1598857980.70 151.3903 60.0044 32.0000 1.9699 1.9730 399.3633 400.1309 0.1205 -1.0000 -1.0000 1223548 1598857980.80 151.3903 60.0044 32.0000 1.9688 1.9719 399.4323 400.1990 0.1203 -1.0000 -1.0000 1223611 1598857980.90 151.3903 60.0044 32.0000 1.9689 1.9720 399.3571 400.1236 0.1203 -1.0000 -1.0000 1223689 1598857981.00 151.3903 60.0044 32.0000 1.9696 1.9727 399.4391 400.2049 0.1203 -1.0000 -1.0000 1223751 1598857981.10 151.4433 60.0044 32.0000 1.9694 1.9726 399.3934 400.1610 0.1206 -1.0000 -1.0000 1223814 1598857981.20 151.4433 60.0044 32.0000 1.9692 1.9723 399.4034 400.1699 0.1204 -1.0000 -1.0000 1223876 1598857981.30 151.4433 60.0044 32.0000 1.9699 1.9730 399.4015 400.1689 0.1204 -1.0000 -1.0000 1223939 1598857981.40 151.4433 60.0044 32.0000 1.9692 1.9723 399.3775 400.1438 0.1203 -1.0000 -1.0000 1224001 1598857981.50 151.4433 60.0044 32.0000 1.9696 1.9727 399.4158 400.1820 0.1203 -1.0000 -1.0000 1224111 1598857981.60 151.4433 60.0044 32.0000 1.9695 1.9727 399.4219 400.1890 0.1205 -1.0000 -1.0000 1224173 1598857981.70 151.4433 60.0044 32.0000 1.9695 1.9726 399.4306 400.1983 0.1205 -1.0000 -1.0000 1224251 1598857981.80 151.4433 60.0044 32.0000 1.9695 1.9727 399.4545 400.2219 0.1205 -1.0000 -1.0000 1224314 1598857981.90 151.4433 60.0044 32.0000 1.9690 1.9721 399.3902 400.1570 0.1204 -1.0000 -1.0000 1224376 1598857982.00 151.4433 60.0044 32.0000 1.9696 1.9727 399.3862 400.1530 0.1204 -1.0000 -1.0000 1224454 1598857982.10 151.4451 60.0044 32.0000 1.9699 1.9731 399.4310 400.1984 0.1205 -1.0000 -1.0000 1224517 1598857982.20 151.5094 60.0044 32.0000 1.9705 1.9736 399.4196 400.1869 0.1205 -1.0000 -1.0000 1224579 1598857982.30 151.5094 60.0044 32.0000 1.9696 1.9727 399.4353 400.2017 0.1203 -1.0000 -1.0000 1224642 1598857982.40 151.5094 60.0044 32.0000 1.9701 1.9733 399.4202 400.1867 0.1203 -1.0000 -1.0000 1224720 1598857982.50 151.5094 60.0044 32.0000 1.9698 1.9729 399.3949 400.1607 0.1202 -1.0000 -1.0000 1224892 1598857982.60 151.5094 60.0044 32.0000 1.9696 1.9727 399.5237 400.2915 0.1205 -1.0000 -1.0000 1224970 1598857982.70 151.4914 60.0044 32.0000 1.9704 1.9736 399.4195 400.1862 0.1204 -1.0000 -1.0000 1225032 1598857982.80 151.4815 60.0044 32.0000 1.9698 1.9729 399.4825 400.2481 0.1202 -1.0000 -1.0000 1225095 1598857982.90 151.4815 60.0044 32.0000 1.9698 1.9729 399.4186 400.1857 0.1204 -1.0000 -1.0000 1225173 1598857983.00 151.4815 60.0044 32.0000 1.9701 1.9732 399.3971 400.1630 0.1203 -1.0000 -1.0000 1225220 1598857983.10 151.4815 60.0044 32.0000 1.9696 1.9727 399.4207 400.1870 0.1203 -1.0000 -1.0000 1225626 1598857983.20 151.4815 60.0044 32.0000 1.9700 1.9731 399.4879 400.2541 0.1203 -1.0000 -1.0000 1225704 1598857983.30 151.5439 60.0044 32.0000 1.9702 1.9734 399.4479 400.2144 0.1204 -1.0000 -1.0000 1225751 1598857983.40 151.5439 60.0044 32.0000 1.9698 1.9729 399.4080 400.1748 0.1204 -1.0000 -1.0000 1225829 1598857983.50 151.5439 60.0044 32.0000 1.9705 1.9736 399.4345 400.2012 0.1203 -1.0000 -1.0000 1225892 1598857983.60 151.5439 60.0044 32.0000 1.9697 1.9729 399.4756 400.2419 0.1203 -1.0000 -1.0000 1226376 1598857983.70 151.5439 60.0044 32.0000 1.9704 1.9735 399.4945 400.2611 0.1203 -1.0000 -1.0000 1226454 1598857983.80 151.5804 60.0044 32.0000 1.9704 1.9735 399.3370 400.1019 0.1202 -1.0000 -1.0000 1226501 1598857983.90 151.5804 60.0044 32.0000 1.9711 1.9742 399.4104 400.1764 0.1202 -1.0000 -1.0000 1226579 1598857984.00 151.5804 60.0044 32.0000 1.9709 1.9740 399.4553 400.2214 0.1203 -1.0000 -1.0000 1226641 1598857984.10 151.5804 60.0044 32.0000 1.9708 1.9739 399.4937 400.2593 0.1202 -1.0000 -1.0000 1226985 1598857984.20 151.5804 60.0044 32.0000 1.9711 1.9742 399.4620 400.2281 0.1203 -1.0000 -1.0000 1227048 1598857984.30 151.5689 60.0044 32.0000 1.9706 1.9737 399.3683 400.1337 0.1201 -1.0000 -1.0000 1227126 1598857984.40 151.5193 60.0044 32.0000 1.9701 1.9732 399.4615 400.2275 0.1202 -1.0000 -1.0000 1227188 1598857984.50 151.5193 60.0044 32.0000 1.9705 1.9736 399.4304 400.1954 0.1201 -1.0000 -1.0000 1227251 1598857984.60 151.5193 60.0044 32.0000 1.9704 1.9735 399.4514 400.2171 0.1202 -1.0000 -1.0000 1227391 1598857984.70 151.5193 60.0044 32.0000 1.9708 1.9739 399.3539 400.1204 0.1204 -1.0000 -1.0000 1227454 1598857984.80 151.5193 60.0044 32.0000 1.9697 1.9728 399.4286 400.1954 0.1203 -1.0000 -1.0000 1227516 1598857984.90 151.5152 60.0041 32.0000 1.9702 1.9733 399.4055 400.1721 0.1203 -1.0000 -1.0000 1227594 1598857985.00 151.5152 60.0041 32.0000 1.9708 1.9739 399.4586 400.2244 0.1203 -1.0000 -1.0000 1227657 1598857985.10 151.5152 60.0041 32.0000 1.9705 1.9736 399.4530 400.2195 0.1203 -1.0000 -1.0000 1227875 1598857985.20 151.5152 60.0041 32.0000 1.9706 1.9738 399.4447 400.2115 0.1204 -1.0000 -1.0000 1227954 1598857985.30 151.5152 60.0041 32.0000 1.9697 1.9728 399.4287 400.1948 0.1202 -1.0000 -1.0000 1228016 1598857985.40 151.5165 60.0041 32.0000 1.9699 1.9730 399.4451 400.2119 0.1205 -1.0000 -1.0000 1228079 1598857985.50 151.5586 60.0041 32.0000 1.9703 1.9734 399.3486 400.1145 0.1203 -1.0000 -1.0000 1228141 1598857985.60 151.5586 60.0041 32.0000 1.9709 1.9740 399.3960 400.1624 0.1204 -1.0000 -1.0000 1228625 1598857985.70 151.5586 60.0041 32.0000 1.9703 1.9734 399.5093 400.2759 0.1203 -1.0000 -1.0000 1228688 1598857985.80 151.5586 60.0041 32.0000 1.9703 1.9734 399.4624 400.2283 0.1203 -1.0000 -1.0000 1228750 1598857985.90 151.5586 60.0041 32.0000 1.9711 1.9742 399.4410 400.2072 0.1203 -1.0000 -1.0000 1228813 1598857986.00 151.5443 60.0041 32.0000 1.9700 1.9731 399.4659 400.2325 0.1204 -1.0000 -1.0000 1228891 1598857986.10 151.5386 60.0041 32.0000 1.9703 1.9734 399.4220 400.1883 0.1203 -1.0000 -1.0000 1228953 1598857986.20 151.5386 60.0041 32.0000 1.9704 1.9736 399.4188 400.1844 0.1201 -1.0000 -1.0000 1229078 1598857986.30 151.5386 60.0041 32.0000 1.9702 1.9733 399.4115 400.1780 0.1204 -1.0000 -1.0000 1229156 1598857986.40 151.5386 60.0041 32.0000 1.9696 1.9727 399.3925 400.1587 0.1203 -1.0000 -1.0000 1229219 1598857986.50 151.5347 60.0041 32.0000 1.9707 1.9738 399.4492 400.2152 0.1202 -1.0000 -1.0000 1229281 1598857986.60 151.5013 60.0041 32.0000 1.9705 1.9736 399.4652 400.2314 0.1203 -1.0000 -1.0000 1229359 1598857986.70 151.5013 60.0041 32.0000 1.9704 1.9735 399.4389 400.2053 0.1204 -1.0000 -1.0000 1229625 1598857986.80 151.5013 60.0041 32.0000 1.9700 1.9731 399.4328 400.1988 0.1202 -1.0000 -1.0000 1229703 1598857986.90 151.5013 60.0041 32.0000 1.9699 1.9730 399.4072 400.1738 0.1204 -1.0000 -1.0000 1229766 1598857987.00 151.5013 60.0041 32.0000 1.9695 1.9726 399.5296 400.2960 0.1203 -1.0000 -1.0000 1229828 1598857987.10 151.5362 60.0041 32.0000 1.9704 1.9735 399.4073 400.1737 0.1203 -1.0000 -1.0000 1229891 1598857987.20 151.5410 60.0041 32.0000 1.9699 1.9730 399.4499 400.2157 0.1203 -1.0000 -1.0000 1230234 1598857987.30 151.5410 60.0041 32.0000 1.9707 1.9738 399.4338 400.2007 0.1204 -1.0000 -1.0000 1230281 1598857987.40 151.5410 60.0041 32.0000 1.9699 1.9731 399.4411 400.2091 0.1206 -1.0000 -1.0000 1230359 1598857987.50 151.5410 60.0041 32.0000 1.9699 1.9730 399.4540 400.2201 0.1203 -1.0000 -1.0000 1230422 1598857987.60 151.5410 60.0041 32.0000 1.9705 1.9736 399.4398 400.2065 0.1204 -1.0000 -1.0000 1230484 1598857987.70 151.4726 60.0041 32.0000 1.9704 1.9735 399.4719 400.2376 0.1201 -1.0000 -1.0000 1231172 1598857987.80 151.4726 60.0041 32.0000 1.9699 1.9730 399.3858 400.1524 0.1204 -1.0000 -1.0000 1231234 1598857987.90 151.4726 60.0041 32.0000 1.9695 1.9726 399.4013 400.1681 0.1204 -1.0000 -1.0000 1231297 1598857988.00 151.4726 60.0041 32.0000 1.9699 1.9730 399.4230 400.1904 0.1205 -1.0000 -1.0000 1231375 1598857988.10 151.4726 60.0041 32.0000 1.9691 1.9722 399.3619 400.1278 0.1202 -1.0000 -1.0000 1231437 1598857988.20 151.4726 60.0041 32.0000 1.9697 1.9728 399.4490 400.2149 0.1203 -1.0000 -1.0000 1231500 1598857988.30 151.5156 60.0041 32.0000 1.9698 1.9729 399.3884 400.1535 0.1202 -1.0000 -1.0000 1231578 1598857988.40 151.5156 60.0041 32.0000 1.9704 1.9735 399.4426 400.2094 0.1204 -1.0000 -1.0000 1231640 1598857988.50 151.5156 60.0041 32.0000 1.9703 1.9734 399.4726 400.2396 0.1204 -1.0000 -1.0000 1231703 1598857988.60 151.5156 60.0041 32.0000 1.9702 1.9733 399.4850 400.2523 0.1204 -1.0000 -1.0000 1231765 1598857988.70 151.5156 60.0041 32.0000 1.9698 1.9729 399.4787 400.2453 0.1204 -1.0000 -1.0000 1231828 1598857988.80 151.5151 60.0041 32.0000 1.9700 1.9731 399.4475 400.2140 0.1203 -1.0000 -1.0000 1231890 1598857988.90 151.5150 60.0041 32.0000 1.9697 1.9728 399.4867 400.2526 0.1202 -1.0000 -1.0000 1231968 1598857989.00 151.5150 60.0041 32.0000 1.9701 1.9732 399.4229 400.1886 0.1203 -1.0000 -1.0000 1232031 1598857989.10 151.5150 60.0041 32.0000 1.9703 1.9734 399.4042 400.1706 0.1203 -1.0000 -1.0000 1232093 1598857989.20 151.5150 60.0041 32.0000 1.9701 1.9732 399.4179 400.1834 0.1202 -1.0000 -1.0000 1232171 1598857989.30 151.5091 60.0040 32.0000 1.9704 1.9735 399.4487 400.2150 0.1203 -1.0000 -1.0000 1232234 1598857989.40 151.4639 60.0035 32.0000 1.9701 1.9732 399.3000 400.0651 0.1202 -1.0000 -1.0000 1232296 1598857989.50 151.4639 60.0035 32.0000 1.9700 1.9731 399.5017 400.2687 0.1204 -1.0000 -1.0000 1232359 1598857989.60 151.4639 60.0035 32.0000 1.9706 1.9737 399.3530 400.1193 0.1203 -1.0000 -1.0000 1232421 1598857989.70 151.4639 60.0035 32.0000 1.9698 1.9729 399.4082 400.1746 0.1203 -1.0000 -1.0000 1232499 1598857989.80 151.4639 60.0035 32.0000 1.9707 1.9738 399.5375 400.3040 0.1204 -1.0000 -1.0000 1232562 1598857989.90 151.4639 60.0035 32.0000 1.9703 1.9734 399.4830 400.2495 0.1203 -1.0000 -1.0000 1232624 1598857990.00 151.4639 60.0035 32.0000 1.9698 1.9730 399.4167 400.1826 0.1203 -1.0000 -1.0000 1232702 1598857990.10 151.4639 60.0035 32.0000 1.9702 1.9733 399.4464 400.2123 0.1203 -1.0000 -1.0000 1232765 1598857990.20 151.4639 60.0035 32.0000 1.9700 1.9731 399.3762 400.1424 0.1203 -1.0000 -1.0000 1232827 1598857990.30 151.4639 60.0035 32.0000 1.9691 1.9722 399.3791 400.1452 0.1203 -1.0000 -1.0000 1232906 1598857990.40 151.4643 60.0035 32.0000 1.9696 1.9727 399.3863 400.1515 0.1202 -1.0000 -1.0000 1232952 1598857990.50 151.4736 60.0035 32.0000 1.9692 1.9723 399.3630 400.1291 0.1203 -1.0000 -1.0000 1233031 1598857990.60 151.4736 60.0035 32.0000 1.9697 1.9728 399.4217 400.1889 0.1205 -1.0000 -1.0000 1233093 1598857990.70 151.4736 60.0035 32.0000 1.9695 1.9726 399.3345 400.1011 0.1204 -1.0000 -1.0000 1233155 1598857990.80 151.4736 60.0035 32.0000 1.9693 1.9724 399.4231 400.1891 0.1202 -1.0000 -1.0000 1233640 1598857990.90 151.4736 60.0035 32.0000 1.9689 1.9720 399.3322 400.0992 0.1204 -1.0000 -1.0000 1233702 1598857991.00 151.4486 60.0035 32.0000 1.9700 1.9731 399.4104 400.1774 0.1204 -1.0000 -1.0000 1233765 1598857991.10 151.4486 60.0035 32.0000 1.9694 1.9725 399.3989 400.1657 0.1204 -1.0000 -1.0000 1233827 1598857991.20 151.4486 60.0035 32.0000 1.9698 1.9729 399.3795 400.1459 0.1204 -1.0000 -1.0000 1233905 1598857991.30 151.4486 60.0035 32.0000 1.9695 1.9726 399.4117 400.1784 0.1204 -1.0000 -1.0000 1234140 1598857991.40 151.4486 60.0035 32.0000 1.9696 1.9727 399.3979 400.1645 0.1204 -1.0000 -1.0000 1234202 1598857991.50 151.4486 60.0035 32.0000 1.9693 1.9725 399.4376 400.2044 0.1204 -1.0000 -1.0000 1234265 1598857991.60 151.5132 60.0035 32.0000 1.9694 1.9725 399.3946 400.1612 0.1203 -1.0000 -1.0000 1234327 1598857991.70 151.5132 60.0035 32.0000 1.9690 1.9721 399.3741 400.1405 0.1204 -1.0000 -1.0000 1234405 1598857991.80 151.5132 60.0035 32.0000 1.9696 1.9727 399.3275 400.0946 0.1204 -1.0000 -1.0000 1234639 1598857991.90 151.5132 60.0035 32.0000 1.9694 1.9725 399.4897 400.2566 0.1204 -1.0000 -1.0000 1234702 1598857992.00 151.5132 60.0035 32.0000 1.9704 1.9735 399.4277 400.1945 0.1204 -1.0000 -1.0000 1234764 1598857992.10 151.5132 60.0035 32.0000 1.9701 1.9733 399.4245 400.1916 0.1204 -1.0000 -1.0000 1234827 1598857992.20 151.4901 60.0035 32.0000 1.9693 1.9724 399.3599 400.1263 0.1204 -1.0000 -1.0000 1234905 1598857992.30 151.4901 60.0035 32.0000 1.9701 1.9732 399.4324 400.1995 0.1205 -1.0000 -1.0000 1234968 1598857992.40 151.4901 60.0035 32.0000 1.9697 1.9728 399.5032 400.2705 0.1204 -1.0000 -1.0000 1235108 1598857992.50 151.4901 60.0035 32.0000 1.9693 1.9724 399.4662 400.2325 0.1203 -1.0000 -1.0000 1235171 1598857992.60 151.4901 60.0035 32.0000 1.9700 1.9731 399.4417 400.2079 0.1203 -1.0000 -1.0000 1235233 1598857992.70 151.5131 60.0035 32.0000 1.9695 1.9726 399.4503 400.2159 0.1201 -1.0000 -1.0000 1235296 1598857992.80 151.5327 60.0035 32.0000 1.9697 1.9729 399.3527 400.1183 0.1203 -1.0000 -1.0000 1235358 1598857992.90 151.5327 60.0035 32.0000 1.9702 1.9734 399.4620 400.2291 0.1204 -1.0000 -1.0000 1235592 1598857993.00 151.5327 60.0035 32.0000 1.9701 1.9732 399.4119 400.1784 0.1204 -1.0000 -1.0000 1235655 1598857993.10 151.5327 60.0035 32.0000 1.9702 1.9733 399.4696 400.2363 0.1203 -1.0000 -1.0000 1235717 1598857993.20 151.5327 60.0035 32.0000 1.9700 1.9731 399.3959 400.1615 0.1202 -1.0000 -1.0000 1235795 1598857993.30 151.5801 60.0035 32.0000 1.9697 1.9728 399.3844 400.1504 0.1203 -1.0000 -1.0000 1235858 1598857993.40 151.5801 60.0035 32.0000 1.9709 1.9740 399.4737 400.2396 0.1201 -1.0000 -1.0000 1236092 1598857993.50 151.5801 60.0035 32.0000 1.9704 1.9735 399.4130 400.1783 0.1202 -1.0000 -1.0000 1236155 1598857993.60 151.5801 60.0035 32.0000 1.9706 1.9737 399.5056 400.2718 0.1203 -1.0000 -1.0000 1236217 1598857993.70 151.5801 60.0035 32.0000 1.9706 1.9737 399.4028 400.1695 0.1204 -1.0000 -1.0000 1236295 1598857993.80 151.5489 60.0035 32.0000 1.9697 1.9729 399.5460 400.3131 0.1204 -1.0000 -1.0000 1236358 1598857993.90 151.5489 60.0035 32.0000 1.9702 1.9733 399.3487 400.1144 0.1202 -1.0000 -1.0000 1236873 1598857994.00 151.5489 60.0035 32.0000 1.9702 1.9733 399.4057 400.1716 0.1203 -1.0000 -1.0000 1236951 1598857994.10 151.5489 60.0035 32.0000 1.9705 1.9736 399.4956 400.2623 0.1204 -1.0000 -1.0000 1237014 1598857994.20 151.5489 60.0035 32.0000 1.9702 1.9733 399.4037 400.1705 0.1205 -1.0000 -1.0000 1237076 1598857994.30 151.5489 60.0035 32.0000 1.9702 1.9733 399.4435 400.2105 0.1204 -1.0000 -1.0000 1237139 1598857994.40 151.5570 60.0035 32.0000 1.9701 1.9732 399.4947 400.2599 0.1201 -1.0000 -1.0000 1237326 1598857994.50 151.5570 60.0035 32.0000 1.9701 1.9732 399.4632 400.2285 0.1201 -1.0000 -1.0000 1237389 1598857994.60 151.5570 60.0035 32.0000 1.9700 1.9731 399.4757 400.2413 0.1203 -1.0000 -1.0000 1237467 1598857994.70 151.5570 60.0035 32.0000 1.9703 1.9734 399.5112 400.2780 0.1204 -1.0000 -1.0000 1237529 1598857994.80 151.5570 60.0035 32.0000 1.9706 1.9737 399.4630 400.2290 0.1203 -1.0000 -1.0000 1237592 1598857994.90 151.5513 60.0035 32.0000 1.9701 1.9732 399.4229 400.1890 0.1203 -1.0000 -1.0000 1237873 1598857995.00 151.5209 60.0035 32.0000 1.9708 1.9739 399.3665 400.1320 0.1202 -1.0000 -1.0000 1237936 1598857995.10 151.5209 60.0035 32.0000 1.9702 1.9733 399.5230 400.2887 0.1203 -1.0000 -1.0000 1237998 1598857995.20 151.5209 60.0035 32.0000 1.9703 1.9734 399.4496 400.2161 0.1203 -1.0000 -1.0000 1238076 1598857995.30 151.5209 60.0035 32.0000 1.9691 1.9722 399.4666 400.2329 0.1203 -1.0000 -1.0000 1238139 1598857995.40 151.5209 60.0035 32.0000 1.9697 1.9728 399.5087 400.2749 0.1202 -1.0000 -1.0000 1238326 1598857995.50 151.5515 60.0035 32.0000 1.9704 1.9735 399.4881 400.2539 0.1202 -1.0000 -1.0000 1238404 1598857995.60 151.5515 60.0035 32.0000 1.9704 1.9735 399.4400 400.2065 0.1203 -1.0000 -1.0000 1238467 1598857995.70 151.5515 60.0035 32.0000 1.9709 1.9740 399.4076 400.1738 0.1204 -1.0000 -1.0000 1238529 1598857995.80 151.5515 60.0035 32.0000 1.9702 1.9733 399.4366 400.2037 0.1205 -1.0000 -1.0000 1238592 1598857995.90 151.5515 60.0035 32.0000 1.9706 1.9737 399.4940 400.2590 0.1202 -1.0000 -1.0000 1238654 1598857996.00 151.5275 60.0035 32.0000 1.9711 1.9742 399.5073 400.2744 0.1204 -1.0000 -1.0000 1238732 1598857996.10 151.5231 60.0035 32.0000 1.9704 1.9735 399.4919 400.2588 0.1204 -1.0000 -1.0000 1238795 1598857996.20 151.5231 60.0035 32.0000 1.9709 1.9740 399.4489 400.2149 0.1203 -1.0000 -1.0000 1238857 1598857996.30 151.5231 60.0035 32.0000 1.9697 1.9728 399.4387 400.2045 0.1202 -1.0000 -1.0000 1238935 1598857996.40 151.5231 60.0035 32.0000 1.9700 1.9731 399.4254 400.1907 0.1202 -1.0000 -1.0000 1238998 1598857996.50 151.5231 60.0035 32.0000 1.9713 1.9744 399.4856 400.2512 0.1202 -1.0000 -1.0000 1239060 1598857996.60 151.5421 60.0035 32.0000 1.9708 1.9739 399.5463 400.3122 0.1202 -1.0000 -1.0000 1239123 1598857996.70 151.5421 60.0035 32.0000 1.9702 1.9733 399.4724 400.2390 0.1204 -1.0000 -1.0000 1239201 1598857996.80 151.5421 60.0035 32.0000 1.9700 1.9732 399.5116 400.2779 0.1202 -1.0000 -1.0000 1239263 1598857996.90 151.5421 60.0035 32.0000 1.9702 1.9733 399.4024 400.1682 0.1203 -1.0000 -1.0000 1239326 1598857997.00 151.5421 60.0035 32.0000 1.9695 1.9726 399.4424 400.2098 0.1204 -1.0000 -1.0000 1239607 1598857997.10 151.5480 60.0035 32.0000 1.9699 1.9730 399.4469 400.2132 0.1203 -1.0000 -1.0000 1239670 1598857997.20 151.5481 60.0035 32.0000 1.9705 1.9736 399.4545 400.2204 0.1203 -1.0000 -1.0000 1239748 1598857997.30 151.5481 60.0035 32.0000 1.9706 1.9737 399.5032 400.2713 0.1205 -1.0000 -1.0000 1239810 1598857997.40 151.5481 60.0035 32.0000 1.9705 1.9736 399.4405 400.2062 0.1202 -1.0000 -1.0000 1239873 1598857997.50 151.5481 60.0035 32.0000 1.9710 1.9741 399.4342 400.2007 0.1204 -1.0000 -1.0000 1240373 1598857997.60 151.5481 60.0035 32.0000 1.9708 1.9739 399.4681 400.2350 0.1204 -1.0000 -1.0000 1240435 1598857997.70 151.5199 60.0035 32.0000 1.9697 1.9728 399.4832 400.2492 0.1202 -1.0000 -1.0000 1240576 1598857997.80 151.5184 60.0035 32.0000 1.9696 1.9727 399.4136 400.1799 0.1204 -1.0000 -1.0000 1240654 1598857997.90 151.5184 60.0035 32.0000 1.9703 1.9734 399.4476 400.2137 0.1203 -1.0000 -1.0000 1240701 1598857998.00 151.5184 60.0035 32.0000 1.9702 1.9733 399.4495 400.2161 0.1204 -1.0000 -1.0000 1240779 1598857998.10 151.5184 60.0035 32.0000 1.9702 1.9734 399.5144 400.2814 0.1204 -1.0000 -1.0000 1240841 1598857998.20 151.5098 60.0035 32.0000 1.9698 1.9729 399.4078 400.1734 0.1202 -1.0000 -1.0000 1240904 1598857998.30 151.4967 60.0035 32.0000 1.9697 1.9728 399.4150 400.1801 0.1201 -1.0000 -1.0000 1240982 1598857998.40 151.4967 60.0035 32.0000 1.9692 1.9723 399.3826 400.1475 0.1202 -1.0000 -1.0000 1241044 1598857998.50 151.4967 60.0035 32.0000 1.9697 1.9728 399.4838 400.2507 0.1204 -1.0000 -1.0000 1241107 1598857998.60 151.4967 60.0035 32.0000 1.9699 1.9730 399.5021 400.2685 0.1203 -1.0000 -1.0000 1241357 1598857998.70 151.4967 60.0035 32.0000 1.9692 1.9723 399.5063 400.2717 0.1202 -1.0000 -1.0000 1241419 1598857998.80 151.5251 60.0035 32.0000 1.9693 1.9724 399.5110 400.2767 0.1202 -1.0000 -1.0000 1241482 1598857998.90 151.5251 60.0035 32.0000 1.9693 1.9724 399.4611 400.2277 0.1204 -1.0000 -1.0000 1241560 1598857999.00 151.5251 60.0035 32.0000 1.9698 1.9729 399.4336 400.2006 0.1204 -1.0000 -1.0000 1241622 1598857999.10 151.5251 60.0035 32.0000 1.9704 1.9735 399.5275 400.2945 0.1204 -1.0000 -1.0000 1241685 1598857999.20 151.4993 60.0035 32.0000 1.9699 1.9730 399.4526 400.2185 0.1202 -1.0000 -1.0000 1241747 1598857999.30 151.4993 60.0035 32.0000 1.9696 1.9727 399.5261 400.2921 0.1203 -1.0000 -1.0000 1241810 1598857999.40 151.4993 60.0035 32.0000 1.9699 1.9730 399.4880 400.2549 0.1204 -1.0000 -1.0000 1241872 1598857999.50 151.4993 60.0035 32.0000 1.9696 1.9727 399.4443 400.2098 0.1202 -1.0000 -1.0000 1241950 1598857999.60 151.4993 60.0035 32.0000 1.9700 1.9731 399.4606 400.2268 0.1203 -1.0000 -1.0000 1242622 1598857999.70 151.4993 60.0035 32.0000 1.9702 1.9733 399.5089 400.2764 0.1205 -1.0000 -1.0000 1242700 1598857999.80 151.4993 60.0035 32.0000 1.9703 1.9734 399.5195 400.2855 0.1203 -1.0000 -1.0000 1242763 1598857999.90 151.5263 60.0036 32.0000 1.9703 1.9734 399.5266 400.2935 0.1203 -1.0000 -1.0000 1242825 1598858000.00 151.5263 60.0036 32.0000 1.9701 1.9732 399.4482 400.2144 0.1203 -1.0000 -1.0000 1242903 1598858000.10 151.5263 60.0036 32.0000 1.9701 1.9732 399.4865 400.2522 0.1202 -1.0000 -1.0000 1242966 1598858000.20 151.5263 60.0036 32.0000 1.9704 1.9735 399.3955 400.1609 0.1203 -1.0000 -1.0000 1243028 1598858000.30 151.5263 60.0036 32.0000 1.9694 1.9725 399.4255 400.1922 0.1203 -1.0000 -1.0000 1243091 1598858000.40 151.5263 60.0036 32.0000 1.9702 1.9733 399.4084 400.1757 0.1205 -1.0000 -1.0000 1243153 1598858000.50 151.5263 60.0036 32.0000 1.9705 1.9736 399.4992 400.2656 0.1203 -1.0000 -1.0000 1243216 1598858000.60 151.5263 60.0036 32.0000 1.9700 1.9732 399.4789 400.2458 0.1204 -1.0000 -1.0000 1243419 1598858000.70 151.5263 60.0036 32.0000 1.9699 1.9730 399.4492 400.2160 0.1204 -1.0000 -1.0000 1243481 1598858000.80 151.5263 60.0036 32.0000 1.9700 1.9731 399.4642 400.2308 0.1203 -1.0000 -1.0000 1243544 1598858000.90 151.5215 60.0036 32.0000 1.9701 1.9732 399.4036 400.1692 0.1202 -1.0000 -1.0000 1243606 1598858001.00 151.5119 60.0036 32.0000 1.9705 1.9736 399.4643 400.2299 0.1202 -1.0000 -1.0000 1243669 1598858001.10 151.4751 60.0036 32.0000 1.9705 1.9736 399.4371 400.2033 0.1203 -1.0000 -1.0000 1243731 1598858001.20 151.4613 60.0036 32.0000 1.9695 1.9726 399.4485 400.2150 0.1203 -1.0000 -1.0000 1244090 1598858001.30 151.4613 60.0036 32.0000 1.9697 1.9729 399.3805 400.1458 0.1202 -1.0000 -1.0000 1244153 1598858001.40 151.4613 60.0036 32.0000 1.9699 1.9730 399.4976 400.2645 0.1204 -1.0000 -1.0000 1244215 1598858001.50 151.4613 60.0036 32.0000 1.9704 1.9735 399.4587 400.2252 0.1203 -1.0000 -1.0000 1244278 1598858001.60 151.4613 60.0036 32.0000 1.9703 1.9734 399.5396 400.3054 0.1203 -1.0000 -1.0000 1244340 1598858001.70 151.4613 60.0036 32.0000 1.9708 1.9739 399.4605 400.2267 0.1203 -1.0000 -1.0000 1244418 1598858001.80 151.4613 60.0036 32.0000 1.9700 1.9731 399.4576 400.2242 0.1204 -1.0000 -1.0000 1244481 1598858001.90 151.4613 60.0036 32.0000 1.9698 1.9729 399.4406 400.2066 0.1203 -1.0000 -1.0000 1244543 1598858002.00 151.4613 60.0036 32.0000 1.9700 1.9731 399.4510 400.2180 0.1204 -1.0000 -1.0000 1244622 1598858002.10 151.4613 60.0036 32.0000 1.9697 1.9728 399.3964 400.1631 0.1204 -1.0000 -1.0000 1244684 1598858002.20 151.5193 60.0036 32.0000 1.9700 1.9732 399.3836 400.1500 0.1203 -1.0000 -1.0000 1244746 1598858002.30 151.5193 60.0036 32.0000 1.9699 1.9730 399.4231 400.1896 0.1204 -1.0000 -1.0000 1244825 1598858002.40 151.5193 60.0036 32.0000 1.9704 1.9735 399.4872 400.2550 0.1205 -1.0000 -1.0000 1244887 1598858002.50 151.5193 60.0036 32.0000 1.9699 1.9730 399.4740 400.2409 0.1203 -1.0000 -1.0000 1244950 1598858002.60 151.5193 60.0036 32.0000 1.9705 1.9736 399.4739 400.2402 0.1203 -1.0000 -1.0000 1245012 1598858002.70 151.5193 60.0036 32.0000 1.9694 1.9725 399.3659 400.1336 0.1205 -1.0000 -1.0000 1245106 1598858002.80 151.4682 60.0036 32.0000 1.9697 1.9728 399.4306 400.1967 0.1203 -1.0000 -1.0000 1245184 1598858002.90 151.4682 60.0036 32.0000 1.9693 1.9724 399.3691 400.1363 0.1205 -1.0000 -1.0000 1245262 1598858003.00 151.4682 60.0036 32.0000 1.9700 1.9732 399.4822 400.2484 0.1204 -1.0000 -1.0000 1245325 1598858003.10 151.4682 60.0036 32.0000 1.9700 1.9731 399.5375 400.3049 0.1204 -1.0000 -1.0000 1245387 1598858003.20 151.4682 60.0036 32.0000 1.9701 1.9733 399.5471 400.3138 0.1203 -1.0000 -1.0000 1245668 1598858003.30 151.4682 60.0036 32.0000 1.9700 1.9731 399.3837 400.1500 0.1204 -1.0000 -1.0000 1245731 1598858003.40 151.4194 60.0036 32.0000 1.9693 1.9724 399.3923 400.1586 0.1203 -1.0000 -1.0000 1245793 1598858003.50 151.4194 60.0036 32.0000 1.9692 1.9723 399.3979 400.1647 0.1204 -1.0000 -1.0000 1245871 1598858003.60 151.4194 60.0036 32.0000 1.9692 1.9723 399.5562 400.3232 0.1204 -1.0000 -1.0000 1245934 1598858003.70 151.4194 60.0036 32.0000 1.9695 1.9726 399.4235 400.1901 0.1203 -1.0000 -1.0000 1246168 1598858003.80 151.4194 60.0036 32.0000 1.9695 1.9726 399.3814 400.1469 0.1203 -1.0000 -1.0000 1246231 1598858003.90 151.4194 60.0036 32.0000 1.9697 1.9728 399.4316 400.1987 0.1205 -1.0000 -1.0000 1246293 1598858004.00 151.3948 60.0036 32.0000 1.9697 1.9729 399.4484 400.2152 0.1204 -1.0000 -1.0000 1246371 1598858004.10 151.3948 60.0036 32.0000 1.9690 1.9721 399.4093 400.1769 0.1205 -1.0000 -1.0000 1246434 1598858004.20 151.3948 60.0036 32.0000 1.9692 1.9723 399.4775 400.2440 0.1203 -1.0000 -1.0000 1246902 1598858004.30 151.3948 60.0036 32.0000 1.9690 1.9721 399.4524 400.2191 0.1204 -1.0000 -1.0000 1246980 1598858004.40 151.3948 60.0036 32.0000 1.9692 1.9723 399.4386 400.2057 0.1204 -1.0000 -1.0000 1247043 1598858004.50 151.4304 60.0036 32.0000 1.9704 1.9735 399.4050 400.1723 0.1205 -1.0000 -1.0000 1247105 1598858004.60 151.4304 60.0036 32.0000 1.9701 1.9733 399.4946 400.2620 0.1205 -1.0000 -1.0000 1247183 1598858004.70 151.4304 60.0036 32.0000 1.9698 1.9729 399.4147 400.1821 0.1205 -1.0000 -1.0000 1247433 1598858004.80 151.4304 60.0036 32.0000 1.9693 1.9725 399.4252 400.1922 0.1204 -1.0000 -1.0000 1247496 1598858004.90 151.4304 60.0036 32.0000 1.9692 1.9723 399.4604 400.2279 0.1205 -1.0000 -1.0000 1247558 1598858005.00 151.4350 60.0036 32.0000 1.9691 1.9722 399.4565 400.2246 0.1206 -1.0000 -1.0000 1247621 1598858005.10 151.4470 60.0037 32.0000 1.9697 1.9728 399.4088 400.1759 0.1204 -1.0000 -1.0000 1247683 1598858005.20 151.4470 60.0037 32.0000 1.9697 1.9728 399.4608 400.2277 0.1204 -1.0000 -1.0000 1247871 1598858005.30 151.4470 60.0037 32.0000 1.9696 1.9727 399.4539 400.2200 0.1203 -1.0000 -1.0000 1247933 1598858005.40 151.4470 60.0037 32.0000 1.9694 1.9725 399.4109 400.1769 0.1203 -1.0000 -1.0000 1247996 1598858005.50 151.4470 60.0037 32.0000 1.9693 1.9724 399.4300 400.1965 0.1204 -1.0000 -1.0000 1248074 1598858005.60 151.4623 60.0037 32.0000 1.9698 1.9729 399.4255 400.1922 0.1204 -1.0000 -1.0000 1248136 1598858005.70 151.4623 60.0037 32.0000 1.9698 1.9729 399.4460 400.2139 0.1206 -1.0000 -1.0000 1248214 1598858005.80 151.4623 60.0037 32.0000 1.9698 1.9729 399.3786 400.1455 0.1204 -1.0000 -1.0000 1248386 1598858005.90 151.4623 60.0037 32.0000 1.9696 1.9727 399.4445 400.2109 0.1204 -1.0000 -1.0000 1248449 1598858006.00 151.4623 60.0037 32.0000 1.9700 1.9731 399.3674 400.1351 0.1206 -1.0000 -1.0000 1248511 1598858006.10 151.4810 60.0037 32.0000 1.9698 1.9729 399.4439 400.2113 0.1205 -1.0000 -1.0000 1248574 1598858006.20 151.4955 60.0037 32.0000 1.9701 1.9732 399.4869 400.2538 0.1204 -1.0000 -1.0000 1248636 1598858006.30 151.4955 60.0037 32.0000 1.9700 1.9731 399.3588 400.1251 0.1203 -1.0000 -1.0000 1248886 1598858006.40 151.4955 60.0037 32.0000 1.9703 1.9734 399.4196 400.1861 0.1203 -1.0000 -1.0000 1248949 1598858006.50 151.4955 60.0037 32.0000 1.9700 1.9731 399.4487 400.2153 0.1204 -1.0000 -1.0000 1249011 1598858006.60 151.4955 60.0037 32.0000 1.9707 1.9738 399.5252 400.2910 0.1202 -1.0000 -1.0000 1249089 1598858006.70 151.5836 60.0037 32.0000 1.9703 1.9734 399.4285 400.1956 0.1205 -1.0000 -1.0000 1249152 1598858006.80 151.5836 60.0037 32.0000 1.9706 1.9737 399.4558 400.2226 0.1203 -1.0000 -1.0000 1249386 1598858006.90 151.5836 60.0037 32.0000 1.9704 1.9735 399.4382 400.2048 0.1204 -1.0000 -1.0000 1249448 1598858007.00 151.5836 60.0037 32.0000 1.9700 1.9731 399.5115 400.2794 0.1204 -1.0000 -1.0000 1249511 1598858007.10 151.5836 60.0037 32.0000 1.9703 1.9734 399.4663 400.2329 0.1204 -1.0000 -1.0000 1249574 1598858007.20 151.5775 60.0037 32.0000 1.9702 1.9733 399.4659 400.2326 0.1203 -1.0000 -1.0000 1249652 1598858007.30 151.5730 60.0037 32.0000 1.9711 1.9743 399.4828 400.2494 0.1204 -1.0000 -1.0000 1249886 1598858007.40 151.5730 60.0037 32.0000 1.9703 1.9735 399.5225 400.2895 0.1203 -1.0000 -1.0000 1249948 1598858007.50 151.5730 60.0037 32.0000 1.9705 1.9736 399.5704 400.3356 0.1201 -1.0000 -1.0000 1250011 1598858007.60 151.5730 60.0037 32.0000 1.9707 1.9738 399.5755 400.3413 0.1202 -1.0000 -1.0000 1250073 1598858007.70 151.5727 60.0037 32.0000 1.9705 1.9736 399.4799 400.2456 0.1202 -1.0000 -1.0000 1250151 1598858007.80 151.5378 60.0037 32.0000 1.9703 1.9734 399.4075 400.1731 0.1203 -1.0000 -1.0000 1250636 1598858007.90 151.5378 60.0037 32.0000 1.9697 1.9728 399.4605 400.2265 0.1202 -1.0000 -1.0000 1250698 1598858008.00 151.5378 60.0037 32.0000 1.9700 1.9731 399.4525 400.2187 0.1203 -1.0000 -1.0000 1250776 1598858008.10 151.5378 60.0037 32.0000 1.9701 1.9732 399.4656 400.2321 0.1204 -1.0000 -1.0000 1250839 1598858008.20 151.5378 60.0037 32.0000 1.9699 1.9730 399.5337 400.2994 0.1201 -1.0000 -1.0000 1250901 1598858008.30 151.5394 60.0037 32.0000 1.9701 1.9733 399.4110 400.1773 0.1203 -1.0000 -1.0000 1251104 1598858008.40 151.5394 60.0037 32.0000 1.9703 1.9734 399.4844 400.2504 0.1202 -1.0000 -1.0000 1251167 1598858008.50 151.5394 60.0037 32.0000 1.9707 1.9738 399.4691 400.2358 0.1204 -1.0000 -1.0000 1251229 1598858008.60 151.5394 60.0037 32.0000 1.9699 1.9730 399.4838 400.2515 0.1205 -1.0000 -1.0000 1251292 1598858008.70 151.5394 60.0037 32.0000 1.9699 1.9730 399.4938 400.2610 0.1204 -1.0000 -1.0000 1251354 1598858008.80 151.5126 60.0037 32.0000 1.9702 1.9733 399.4214 400.1877 0.1203 -1.0000 -1.0000 1251417 1598858008.90 151.4832 60.0037 32.0000 1.9707 1.9738 399.4291 400.1944 0.1202 -1.0000 -1.0000 1251495 1598858009.00 151.4832 60.0037 32.0000 1.9698 1.9729 399.4606 400.2265 0.1203 -1.0000 -1.0000 1251557 1598858009.10 151.4832 60.0037 32.0000 1.9697 1.9729 399.4067 400.1733 0.1204 -1.0000 -1.0000 1251620 1598858009.20 151.4832 60.0037 32.0000 1.9697 1.9728 399.4024 400.1691 0.1203 -1.0000 -1.0000 1251698 1598858009.30 151.4735 60.0037 32.0000 1.9693 1.9724 399.3489 400.1150 0.1203 -1.0000 -1.0000 1251760 1598858009.40 151.4735 60.0037 32.0000 1.9696 1.9727 399.5246 400.2911 0.1203 -1.0000 -1.0000 1252089 1598858009.50 151.4735 60.0037 32.0000 1.9700 1.9731 399.3874 400.1541 0.1205 -1.0000 -1.0000 1252167 1598858009.60 151.4735 60.0037 32.0000 1.9696 1.9727 399.4392 400.2063 0.1204 -1.0000 -1.0000 1252229 1598858009.70 151.4735 60.0037 32.0000 1.9694 1.9725 399.4188 400.1859 0.1204 -1.0000 -1.0000 1252292 1598858009.80 151.4735 60.0037 32.0000 1.9696 1.9727 399.4526 400.2181 0.1202 -1.0000 -1.0000 1252354 1598858009.90 151.4541 60.0038 32.0000 1.9698 1.9729 399.4689 400.2354 0.1204 -1.0000 -1.0000 1252417 1598858010.00 151.4501 60.0038 32.0000 1.9692 1.9723 399.3397 400.1059 0.1203 -1.0000 -1.0000 1252495 1598858010.10 151.4501 60.0038 32.0000 1.9694 1.9725 399.4006 400.1675 0.1204 -1.0000 -1.0000 1252557 1598858010.20 151.4501 60.0038 32.0000 1.9696 1.9727 399.4109 400.1775 0.1203 -1.0000 -1.0000 1252620 1598858010.30 151.4501 60.0038 32.0000 1.9697 1.9728 399.4205 400.1870 0.1204 -1.0000 -1.0000 1252698 1598858010.40 151.4501 60.0038 32.0000 1.9692 1.9723 399.4172 400.1846 0.1205 -1.0000 -1.0000 1252885 1598858010.50 151.4501 60.0038 32.0000 1.9700 1.9731 399.4767 400.2444 0.1205 -1.0000 -1.0000 1252948 1598858010.60 151.5411 60.0038 32.0000 1.9701 1.9732 399.4782 400.2456 0.1205 -1.0000 -1.0000 1253010 1598858010.70 151.5471 60.0038 32.0000 1.9700 1.9731 399.4755 400.2423 0.1203 -1.0000 -1.0000 1253073 1598858010.80 151.5471 60.0038 32.0000 1.9697 1.9728 399.4426 400.2107 0.1205 -1.0000 -1.0000 1253135 1598858010.90 151.5471 60.0038 32.0000 1.9704 1.9735 399.4264 400.1931 0.1204 -1.0000 -1.0000 1253573 1598858011.00 151.5471 60.0038 32.0000 1.9704 1.9735 399.4431 400.2100 0.1204 -1.0000 -1.0000 1253635 1598858011.10 151.5471 60.0038 32.0000 1.9702 1.9733 399.3500 400.1165 0.1203 -1.0000 -1.0000 1253698 1598858011.20 151.4843 60.0038 32.0000 1.9698 1.9729 399.3748 400.1410 0.1204 -1.0000 -1.0000 1253776 1598858011.30 151.4843 60.0038 32.0000 1.9698 1.9729 399.4851 400.2514 0.1203 -1.0000 -1.0000 1253838 1598858011.40 151.4843 60.0038 32.0000 1.9698 1.9729 399.3729 400.1393 0.1203 -1.0000 -1.0000 1253901 1598858011.50 151.4843 60.0038 32.0000 1.9701 1.9732 399.4374 400.2042 0.1204 -1.0000 -1.0000 1253979 1598858011.60 151.4843 60.0038 32.0000 1.9704 1.9735 399.4020 400.1685 0.1204 -1.0000 -1.0000 1254041 1598858011.70 151.4946 60.0038 32.0000 1.9695 1.9727 399.4641 400.2306 0.1203 -1.0000 -1.0000 1254119 1598858011.80 151.4971 60.0038 32.0000 1.9696 1.9727 399.3938 400.1601 0.1204 -1.0000 -1.0000 1254182 1598858011.90 151.4971 60.0038 32.0000 1.9698 1.9729 399.3162 400.0834 0.1204 -1.0000 -1.0000 1254401 1598858012.00 151.4971 60.0038 32.0000 1.9698 1.9730 399.4207 400.1879 0.1206 -1.0000 -1.0000 1254479 1598858012.10 151.4971 60.0038 32.0000 1.9695 1.9727 399.4620 400.2299 0.1205 -1.0000 -1.0000 1254541 1598858012.20 151.4971 60.0038 32.0000 1.9692 1.9723 399.4179 400.1844 0.1203 -1.0000 -1.0000 1254604 1598858012.30 151.5149 60.0038 32.0000 1.9700 1.9731 399.4094 400.1762 0.1205 -1.0000 -1.0000 1254666 1598858012.40 151.5149 60.0038 32.0000 1.9700 1.9731 399.4958 400.2623 0.1203 -1.0000 -1.0000 1254900 1598858012.50 151.5149 60.0038 32.0000 1.9702 1.9733 399.4574 400.2242 0.1204 -1.0000 -1.0000 1254963 1598858012.60 151.5149 60.0038 32.0000 1.9703 1.9735 399.4524 400.2200 0.1206 -1.0000 -1.0000 1255041 1598858012.70 151.5149 60.0038 32.0000 1.9703 1.9734 399.4153 400.1829 0.1205 -1.0000 -1.0000 1255103 1598858012.80 151.5373 60.0038 32.0000 1.9699 1.9730 399.4105 400.1771 0.1203 -1.0000 -1.0000 1255166 1598858012.90 151.5373 60.0038 32.0000 1.9698 1.9729 399.4863 400.2529 0.1204 -1.0000 -1.0000 1255697 1598858013.00 151.5373 60.0038 32.0000 1.9700 1.9732 399.3781 400.1441 0.1203 -1.0000 -1.0000 1255760 1598858013.10 151.5373 60.0038 32.0000 1.9705 1.9736 399.5052 400.2714 0.1203 -1.0000 -1.0000 1255822 1598858013.20 151.5373 60.0038 32.0000 1.9708 1.9739 399.4443 400.2102 0.1202 -1.0000 -1.0000 1255900 1598858013.30 151.5449 60.0038 32.0000 1.9701 1.9732 399.4748 400.2404 0.1202 -1.0000 -1.0000 1255963 1598858013.40 151.5596 60.0038 32.0000 1.9705 1.9737 399.4659 400.2333 0.1205 -1.0000 -1.0000 1256025 1598858013.50 151.5596 60.0038 32.0000 1.9705 1.9736 399.4918 400.2591 0.1204 -1.0000 -1.0000 1256166 1598858013.60 151.5596 60.0038 32.0000 1.9703 1.9734 399.4567 400.2226 0.1203 -1.0000 -1.0000 1256228 1598858013.70 151.5596 60.0038 32.0000 1.9698 1.9729 399.4620 400.2286 0.1204 -1.0000 -1.0000 1256306 1598858013.80 151.5596 60.0038 32.0000 1.9703 1.9734 399.4689 400.2354 0.1203 -1.0000 -1.0000 1256369 1598858013.90 151.4943 60.0038 32.0000 1.9702 1.9733 399.5345 400.3008 0.1203 -1.0000 -1.0000 1256431 1598858014.00 151.4943 60.0038 32.0000 1.9706 1.9737 399.4826 400.2504 0.1205 -1.0000 -1.0000 1256947 1598858014.10 151.4943 60.0038 32.0000 1.9698 1.9729 399.4670 400.2338 0.1204 -1.0000 -1.0000 1257009 1598858014.20 151.4943 60.0038 32.0000 1.9702 1.9733 399.4624 400.2292 0.1204 -1.0000 -1.0000 1257072 1598858014.30 151.4943 60.0038 32.0000 1.9699 1.9731 399.5102 400.2773 0.1204 -1.0000 -1.0000 1257134 1598858014.40 151.5103 60.0038 32.0000 1.9702 1.9733 399.5189 400.2854 0.1202 -1.0000 -1.0000 1257197 1598858014.50 151.5105 60.0038 32.0000 1.9703 1.9734 399.4662 400.2329 0.1204 -1.0000 -1.0000 1257259 1598858014.60 151.5105 60.0038 32.0000 1.9697 1.9728 399.4882 400.2549 0.1204 -1.0000 -1.0000 1257337 1598858014.70 151.5105 60.0038 32.0000 1.9700 1.9731 399.5037 400.2703 0.1204 -1.0000 -1.0000 1257431 1598858014.80 151.5105 60.0038 32.0000 1.9700 1.9732 399.4745 400.2422 0.1204 -1.0000 -1.0000 1257493 1598858014.90 151.5105 60.0038 32.0000 1.9703 1.9734 399.4544 400.2212 0.1204 -1.0000 -1.0000 1257556 1598858015.00 151.4884 60.0046 32.0000 1.9712 1.9743 399.4730 400.2402 0.1204 -1.0000 -1.0000 1257650 1598858015.10 151.4884 60.0046 32.0000 1.9699 1.9730 399.4858 400.2534 0.1205 -1.0000 -1.0000 1257712 1598858015.20 151.4884 60.0046 32.0000 1.9702 1.9734 399.4745 400.2409 0.1203 -1.0000 -1.0000 1257790 1598858015.30 151.4884 60.0046 32.0000 1.9700 1.9731 399.4767 400.2432 0.1203 -1.0000 -1.0000 1257853 1598858015.40 151.4884 60.0046 32.0000 1.9705 1.9736 399.5976 400.3643 0.1203 -1.0000 -1.0000 1257915 1598858015.50 151.4884 60.0046 32.0000 1.9704 1.9735 399.5294 400.2956 0.1203 -1.0000 -1.0000 1258431 1598858015.60 151.5013 60.0046 32.0000 1.9699 1.9730 399.5776 400.3447 0.1204 -1.0000 -1.0000 1258493 1598858015.70 151.5013 60.0046 32.0000 1.9696 1.9727 399.4575 400.2234 0.1203 -1.0000 -1.0000 1258571 1598858015.80 151.5013 60.0046 32.0000 1.9697 1.9728 399.4766 400.2428 0.1203 -1.0000 -1.0000 1258634 1598858015.90 151.5013 60.0046 32.0000 1.9704 1.9735 399.5679 400.3348 0.1204 -1.0000 -1.0000 1258696 1598858016.00 151.5013 60.0046 32.0000 1.9697 1.9728 399.4581 400.2249 0.1204 -1.0000 -1.0000 1258774 1598858016.10 151.4957 60.0046 32.0000 1.9702 1.9733 399.4263 400.1933 0.1204 -1.0000 -1.0000 1259087 1598858016.20 151.4944 60.0046 32.0000 1.9704 1.9735 399.4618 400.2281 0.1203 -1.0000 -1.0000 1259149 1598858016.30 151.4944 60.0046 32.0000 1.9691 1.9722 399.5012 400.2679 0.1204 -1.0000 -1.0000 1259228 1598858016.40 151.4944 60.0046 32.0000 1.9699 1.9730 399.5615 400.3287 0.1204 -1.0000 -1.0000 1259290 1598858016.50 151.4944 60.0046 32.0000 1.9698 1.9729 399.4425 400.2093 0.1204 -1.0000 -1.0000 1259352 1598858016.60 151.4944 60.0046 32.0000 1.9700 1.9731 399.4703 400.2380 0.1205 -1.0000 -1.0000 1259431 1598858016.70 151.4786 60.0046 32.0000 1.9699 1.9730 399.4572 400.2246 0.1205 -1.0000 -1.0000 1259493 1598858016.80 151.4786 60.0046 32.0000 1.9698 1.9729 399.4808 400.2471 0.1203 -1.0000 -1.0000 1259555 1598858016.90 151.4786 60.0046 32.0000 1.9698 1.9729 399.4631 400.2301 0.1205 -1.0000 -1.0000 1259634 1598858017.00 151.4786 60.0046 32.0000 1.9695 1.9727 399.5144 400.2817 0.1205 -1.0000 -1.0000 1259696 1598858017.10 151.4786 60.0046 32.0000 1.9695 1.9727 399.4559 400.2241 0.1205 -1.0000 -1.0000 1259759 1598858017.20 151.5616 60.0046 32.0000 1.9702 1.9733 399.3835 400.1503 0.1204 -1.0000 -1.0000 1259837 1598858017.30 151.5616 60.0046 32.0000 1.9696 1.9727 399.5456 400.3136 0.1205 -1.0000 -1.0000 1259899 1598858017.40 151.5616 60.0046 32.0000 1.9704 1.9735 399.4254 400.1922 0.1204 -1.0000 -1.0000 1259962 1598858017.50 151.5616 60.0046 32.0000 1.9703 1.9734 399.5396 400.3076 0.1206 -1.0000 -1.0000 1300024 1598858017.60 151.5616 60.0046 32.0000 1.9700 1.9731 399.5488 400.3163 0.1204 -1.0000 -1.0000 1300149 1598858017.70 151.5601 60.0046 32.0000 1.9697 1.9728 399.4458 400.2135 0.1205 -1.0000 -1.0000 1300227 1598858017.80 151.5572 60.0046 32.0000 1.9700 1.9731 399.4776 400.2443 0.1203 -1.0000 -1.0000 1300290 1598858017.90 151.5572 60.0046 32.0000 1.9703 1.9734 399.5304 400.2982 0.1206 -1.0000 -1.0000 1300352 1598858018.00 151.5572 60.0046 32.0000 1.9704 1.9735 399.4451 400.2132 0.1206 -1.0000 -1.0000 1300430 1598858018.10 151.5572 60.0046 32.0000 1.9699 1.9730 399.4989 400.2667 0.1205 -1.0000 -1.0000 1300665 1598858018.20 151.5572 60.0046 32.0000 1.9697 1.9728 399.5384 400.3043 0.1202 -1.0000 -1.0000 1300727 1598858018.30 151.5484 60.0046 32.0000 1.9701 1.9732 399.3748 400.1414 0.1204 -1.0000 -1.0000 1300790 1598858018.40 151.5484 60.0046 32.0000 1.9704 1.9735 399.5133 400.2800 0.1204 -1.0000 -1.0000 1300852 1598858018.50 151.5484 60.0046 32.0000 1.9701 1.9732 399.4371 400.2032 0.1203 -1.0000 -1.0000 1300915 1598858018.60 151.5484 60.0046 32.0000 1.9709 1.9740 399.4916 400.2575 0.1203 -1.0000 -1.0000 1301664 1598858018.70 151.5484 60.0046 32.0000 1.9708 1.9739 399.4807 400.2466 0.1202 -1.0000 -1.0000 1301727 1598858018.80 151.5159 60.0046 32.0000 1.9702 1.9733 399.5508 400.3173 0.1203 -1.0000 -1.0000 1301789 1598858018.90 151.5092 60.0046 32.0000 1.9702 1.9733 399.5072 400.2736 0.1203 -1.0000 -1.0000 1301868 1598858019.00 151.5092 60.0046 32.0000 1.9707 1.9738 399.4633 400.2289 0.1202 -1.0000 -1.0000 1301930 1598858019.10 151.5092 60.0046 32.0000 1.9706 1.9737 399.4837 400.2510 0.1204 -1.0000 -1.0000 1301992 1598858019.20 151.5092 60.0046 32.0000 1.9702 1.9733 399.4302 400.1968 0.1204 -1.0000 -1.0000 1302071 1598858019.30 151.5092 60.0046 32.0000 1.9697 1.9728 399.5619 400.3288 0.1204 -1.0000 -1.0000 1302133 1598858019.40 151.5126 60.0046 32.0000 1.9710 1.9741 399.4777 400.2449 0.1204 -1.0000 -1.0000 1302196 1598858019.50 151.5151 60.0046 32.0000 1.9704 1.9735 399.5056 400.2721 0.1203 -1.0000 -1.0000 1302258 1598858019.60 151.5151 60.0046 32.0000 1.9703 1.9734 399.4445 400.2119 0.1204 -1.0000 -1.0000 1302602 1598858019.70 151.5151 60.0046 32.0000 1.9703 1.9734 399.4815 400.2476 0.1203 -1.0000 -1.0000 1302680 1598858019.80 151.5151 60.0046 32.0000 1.9700 1.9732 399.5118 400.2785 0.1203 -1.0000 -1.0000 1302727 1598858019.90 151.5151 60.0046 32.0000 1.9700 1.9731 399.5142 400.2812 0.1204 -1.0000 -1.0000 1302805 1598858020.00 151.5245 60.0047 32.0000 1.9704 1.9735 399.4265 400.1926 0.1203 -1.0000 -1.0000 1302867 1598858020.10 151.5245 60.0047 32.0000 1.9704 1.9735 399.5414 400.3072 0.1202 -1.0000 -1.0000 1302930 1598858020.20 151.5245 60.0047 32.0000 1.9701 1.9732 399.4074 400.1746 0.1205 -1.0000 -1.0000 1302992 1598858020.30 151.5245 60.0047 32.0000 1.9699 1.9731 399.4830 400.2503 0.1204 -1.0000 -1.0000 1303070 1598858020.40 151.5245 60.0047 32.0000 1.9704 1.9735 399.5456 400.3125 0.1204 -1.0000 -1.0000 1303133 1598858020.50 151.5245 60.0047 32.0000 1.9704 1.9735 399.5416 400.3083 0.1203 -1.0000 -1.0000 1303195 1598858020.60 151.5245 60.0047 32.0000 1.9702 1.9733 399.5439 400.3109 0.1204 -1.0000 -1.0000 1303883 1598858020.70 151.5245 60.0047 32.0000 1.9708 1.9739 399.5202 400.2879 0.1205 -1.0000 -1.0000 1303945 1598858020.80 151.5245 60.0047 32.0000 1.9695 1.9727 399.4574 400.2244 0.1204 -1.0000 -1.0000 1304008 1598858020.90 151.5245 60.0047 32.0000 1.9701 1.9732 399.4420 400.2091 0.1205 -1.0000 -1.0000 1304070 1598858021.00 151.5245 60.0047 32.0000 1.9704 1.9735 399.4581 400.2242 0.1203 -1.0000 -1.0000 1304148 1598858021.10 151.4647 60.0047 32.0000 1.9697 1.9728 399.5020 400.2692 0.1204 -1.0000 -1.0000 1304195 1598858021.20 151.4510 60.0047 32.0000 1.9699 1.9730 399.4783 400.2449 0.1204 -1.0000 -1.0000 1304273 1598858021.30 151.4510 60.0047 32.0000 1.9696 1.9727 399.5103 400.2767 0.1204 -1.0000 -1.0000 1304336 1598858021.40 151.4510 60.0047 32.0000 1.9699 1.9730 399.3683 400.1363 0.1205 -1.0000 -1.0000 1304398 1598858021.50 151.4510 60.0047 32.0000 1.9701 1.9733 399.5006 400.2678 0.1204 -1.0000 -1.0000 1304476 1598858021.60 151.4518 60.0047 32.0000 1.9696 1.9727 399.4224 400.1892 0.1204 -1.0000 -1.0000 1304539 1598858021.70 151.4744 60.0047 32.0000 1.9694 1.9725 399.5076 400.2744 0.1203 -1.0000 -1.0000 1305289 1598858021.80 151.4744 60.0047 32.0000 1.9698 1.9729 399.4877 400.2536 0.1202 -1.0000 -1.0000 1305414 1598858021.90 151.4744 60.0047 32.0000 1.9698 1.9729 399.4864 400.2540 0.1205 -1.0000 -1.0000 1305476 1598858022.00 151.4744 60.0047 32.0000 1.9699 1.9730 399.5007 400.2673 0.1203 -1.0000 -1.0000 1305538 1598858022.10 151.4744 60.0047 32.0000 1.9696 1.9727 399.4819 400.2481 0.1203 -1.0000 -1.0000 1305601 1598858022.20 151.4844 60.0047 32.0000 1.9699 1.9730 399.5527 400.3196 0.1204 -1.0000 -1.0000 1305664 1598858022.30 151.5053 60.0047 32.0000 1.9702 1.9733 399.4078 400.1749 0.1205 -1.0000 -1.0000 1305742 1598858022.40 151.5053 60.0047 32.0000 1.9703 1.9734 399.4232 400.1906 0.1205 -1.0000 -1.0000 1305804 1598858022.50 151.5053 60.0047 32.0000 1.9704 1.9735 399.4239 400.1909 0.1204 -1.0000 -1.0000 1305867 1598858022.60 151.5053 60.0047 32.0000 1.9698 1.9729 399.4384 400.2045 0.1202 -1.0000 -1.0000 1305945 1598858022.70 151.5053 60.0047 32.0000 1.9700 1.9731 399.5006 400.2686 0.1206 -1.0000 -1.0000 1306007 1598858022.80 151.4680 60.0047 32.0000 1.9698 1.9729 399.4307 400.1981 0.1204 -1.0000 -1.0000 1306070 1598858022.90 151.4680 60.0047 32.0000 1.9695 1.9726 399.4970 400.2636 0.1203 -1.0000 -1.0000 1306148 1598858023.00 151.4680 60.0047 32.0000 1.9699 1.9730 399.4485 400.2151 0.1204 -1.0000 -1.0000 1306210 1598858023.10 151.4680 60.0047 32.0000 1.9701 1.9732 399.4115 400.1783 0.1204 -1.0000 -1.0000 1306273 1598858023.20 151.4680 60.0047 32.0000 1.9697 1.9728 399.3974 400.1643 0.1204 -1.0000 -1.0000 1306335 1598858023.30 151.4765 60.0047 32.0000 1.9696 1.9728 399.4464 400.2134 0.1204 -1.0000 -1.0000 1306398 1598858023.40 151.4797 60.0047 32.0000 1.9696 1.9727 399.4742 400.2416 0.1204 -1.0000 -1.0000 1306460 1598858023.50 151.4797 60.0047 32.0000 1.9694 1.9726 399.4473 400.2141 0.1204 -1.0000 -1.0000 1306538 1598858023.60 151.4797 60.0047 32.0000 1.9693 1.9724 399.4455 400.2123 0.1203 -1.0000 -1.0000 1306663 1598858023.70 151.4797 60.0047 32.0000 1.9690 1.9721 399.3879 400.1549 0.1205 -1.0000 -1.0000 1306741 1598858023.80 151.4797 60.0047 32.0000 1.9695 1.9726 399.4549 400.2218 0.1204 -1.0000 -1.0000 1306804 1598858023.90 151.4797 60.0047 32.0000 1.9700 1.9731 399.4803 400.2480 0.1205 -1.0000 -1.0000 1306866 1598858024.00 151.4797 60.0047 32.0000 1.9697 1.9728 399.4642 400.2318 0.1205 -1.0000 -1.0000 1306929 1598858024.10 151.4797 60.0047 32.0000 1.9698 1.9729 399.4550 400.2233 0.1206 -1.0000 -1.0000 1306991 1598858024.20 151.4797 60.0047 32.0000 1.9697 1.9728 399.4428 400.2102 0.1204 -1.0000 -1.0000 1307069 1598858024.30 151.4797 60.0047 32.0000 1.9707 1.9738 399.3954 400.1619 0.1204 -1.0000 -1.0000 1307132 1598858024.40 151.4566 60.0047 32.0000 1.9698 1.9729 399.4718 400.2384 0.1203 -1.0000 -1.0000 1307194 1598858024.50 151.4566 60.0047 32.0000 1.9704 1.9735 399.4680 400.2342 0.1204 -1.0000 -1.0000 1307257 1598858024.60 151.4566 60.0047 32.0000 1.9698 1.9729 399.4596 400.2270 0.1205 -1.0000 -1.0000 1307335 1598858024.70 151.4566 60.0047 32.0000 1.9691 1.9723 399.5230 400.2892 0.1203 -1.0000 -1.0000 1307397 1598858024.80 151.4566 60.0047 32.0000 1.9698 1.9729 399.4160 400.1822 0.1203 -1.0000 -1.0000 1307460 1598858024.90 151.4729 60.0046 32.0000 1.9696 1.9728 399.4771 400.2432 0.1203 -1.0000 -1.0000 1307538 1598858025.00 151.4969 60.0045 32.0000 1.9699 1.9730 399.4585 400.2250 0.1203 -1.0000 -1.0000 1307600 1598858025.10 151.4969 60.0045 32.0000 1.9698 1.9729 399.4412 400.2080 0.1204 -1.0000 -1.0000 1307663 1598858025.20 151.4969 60.0045 32.0000 1.9692 1.9723 399.4653 400.2318 0.1204 -1.0000 -1.0000 1307726 1598858025.30 151.4969 60.0045 32.0000 1.9693 1.9724 399.4204 400.1873 0.1204 -1.0000 -1.0000 1307929 1598858025.40 151.4969 60.0045 32.0000 1.9703 1.9734 399.5068 400.2743 0.1205 -1.0000 -1.0000 1307991 1598858025.50 151.4515 60.0045 32.0000 1.9701 1.9732 399.5238 400.2917 0.1205 -1.0000 -1.0000 1308054 1598858025.60 151.4515 60.0045 32.0000 1.9700 1.9731 399.4204 400.1872 0.1204 -1.0000 -1.0000 1308116 1598858025.70 151.4515 60.0045 32.0000 1.9697 1.9728 399.3554 400.1218 0.1203 -1.0000 -1.0000 1308194 1598858025.80 151.4515 60.0045 32.0000 1.9696 1.9727 399.4727 400.2399 0.1205 -1.0000 -1.0000 1308428 1598858025.90 151.4515 60.0045 32.0000 1.9698 1.9730 399.4402 400.2072 0.1204 -1.0000 -1.0000 1308491 1598858026.00 151.5010 60.0045 32.0000 1.9705 1.9736 399.4491 400.2161 0.1205 -1.0000 -1.0000 1308569 1598858026.10 151.5010 60.0045 32.0000 1.9700 1.9731 399.4830 400.2507 0.1205 -1.0000 -1.0000 1308632 1598858026.20 151.5010 60.0045 32.0000 1.9704 1.9735 399.3756 400.1432 0.1206 -1.0000 -1.0000 1308694 1598858026.30 151.5010 60.0045 32.0000 1.9697 1.9728 399.4810 400.2474 0.1204 -1.0000 -1.0000 1308928 1598858026.40 151.5010 60.0045 32.0000 1.9705 1.9736 399.5028 400.2698 0.1204 -1.0000 -1.0000 1308991 1598858026.50 151.5010 60.0045 32.0000 1.9704 1.9735 399.5035 400.2703 0.1204 -1.0000 -1.0000 1309053 1598858026.60 151.4590 60.0045 32.0000 1.9701 1.9732 399.4150 400.1816 0.1203 -1.0000 -1.0000 1309131 1598858026.70 151.4590 60.0045 32.0000 1.9689 1.9720 399.4136 400.1798 0.1203 -1.0000 -1.0000 1309194 1598858026.80 151.4590 60.0045 32.0000 1.9696 1.9727 399.4216 400.1871 0.1202 -1.0000 -1.0000 1309413 1598858026.90 151.4590 60.0045 32.0000 1.9700 1.9731 399.3738 400.1412 0.1205 -1.0000 -1.0000 1309491 1598858027.00 151.4590 60.0045 32.0000 1.9707 1.9738 399.4877 400.2548 0.1204 -1.0000 -1.0000 1309553 1598858027.10 151.4495 60.0045 32.0000 1.9702 1.9733 399.5333 400.2992 0.1203 -1.0000 -1.0000 1309616 1598858027.20 151.4458 60.0045 32.0000 1.9697 1.9728 399.5211 400.2878 0.1204 -1.0000 -1.0000 1309694 1598858027.30 151.4458 60.0045 32.0000 1.9699 1.9730 399.4201 400.1864 0.1203 -1.0000 -1.0000 1309975 1598858027.40 151.4458 60.0045 32.0000 1.9704 1.9735 399.4176 400.1842 0.1204 -1.0000 -1.0000 1310037 1598858027.50 151.4458 60.0045 32.0000 1.9698 1.9729 399.4817 400.2484 0.1203 -1.0000 -1.0000 1310100 1598858027.60 151.4458 60.0045 32.0000 1.9705 1.9736 399.5062 400.2732 0.1205 -1.0000 -1.0000 1310162 1598858027.70 151.5193 60.0045 32.0000 1.9703 1.9734 399.4854 400.2520 0.1205 -1.0000 -1.0000 1310240 1598858027.80 151.5193 60.0045 32.0000 1.9699 1.9730 399.5055 400.2733 0.1203 -1.0000 -1.0000 1310600 1598858027.90 151.5193 60.0045 32.0000 1.9700 1.9731 399.5124 400.2786 0.1203 -1.0000 -1.0000 1310662 1598858028.00 151.5193 60.0045 32.0000 1.9700 1.9731 399.4717 400.2392 0.1205 -1.0000 -1.0000 1310725 1598858028.10 151.5193 60.0045 32.0000 1.9701 1.9732 399.4692 400.2361 0.1203 -1.0000 -1.0000 1310803 1598858028.20 151.5526 60.0045 32.0000 1.9704 1.9735 399.5475 400.3134 0.1202 -1.0000 -1.0000 1310865 1598858028.30 151.5526 60.0045 32.0000 1.9703 1.9734 399.4556 400.2221 0.1204 -1.0000 -1.0000 1310943 1598858028.40 151.5526 60.0045 32.0000 1.9698 1.9729 399.5714 400.3392 0.1205 -1.0000 -1.0000 1311162 1598858028.50 151.5526 60.0045 32.0000 1.9701 1.9732 399.5316 400.2989 0.1204 -1.0000 -1.0000 1311225 1598858028.60 151.5526 60.0045 32.0000 1.9704 1.9735 399.5015 400.2679 0.1204 -1.0000 -1.0000 1311303 1598858028.70 151.5519 60.0045 32.0000 1.9704 1.9736 399.5346 400.3014 0.1203 -1.0000 -1.0000 1311365 1598858028.80 151.5305 60.0045 32.0000 1.9700 1.9731 399.5378 400.3038 0.1202 -1.0000 -1.0000 1311428 1598858028.90 151.5305 60.0045 32.0000 1.9702 1.9733 399.4841 400.2506 0.1205 -1.0000 -1.0000 1311615 1598858029.00 151.5305 60.0045 32.0000 1.9705 1.9736 399.4956 400.2627 0.1204 -1.0000 -1.0000 1311678 1598858029.10 151.5305 60.0045 32.0000 1.9696 1.9727 399.4976 400.2642 0.1203 -1.0000 -1.0000 1311740 1598858029.20 151.5305 60.0045 32.0000 1.9700 1.9731 399.4924 400.2580 0.1202 -1.0000 -1.0000 1311818 1598858029.30 151.5800 60.0045 32.0000 1.9697 1.9728 399.6016 400.3695 0.1205 -1.0000 -1.0000 1311881 1598858029.40 151.5800 60.0045 32.0000 1.9706 1.9737 399.4968 400.2634 0.1204 -1.0000 -1.0000 1312115 1598858029.50 151.5800 60.0045 32.0000 1.9703 1.9735 399.5618 400.3292 0.1205 -1.0000 -1.0000 1312178 1598858029.60 151.5800 60.0045 32.0000 1.9704 1.9735 399.5213 400.2877 0.1203 -1.0000 -1.0000 1312240 1598858029.70 151.5800 60.0045 32.0000 1.9703 1.9734 399.4613 400.2272 0.1202 -1.0000 -1.0000 1312318 1598858029.80 151.5800 60.0045 32.0000 1.9702 1.9733 399.4786 400.2453 0.1204 -1.0000 -1.0000 1312381 1598858029.90 151.5395 60.0039 32.0000 1.9700 1.9731 399.4957 400.2604 0.1201 -1.0000 -1.0000 1312615 1598858030.00 151.5395 60.0039 32.0000 1.9698 1.9729 399.4813 400.2478 0.1203 -1.0000 -1.0000 1312677 1598858030.10 151.5395 60.0039 32.0000 1.9703 1.9734 399.5414 400.3085 0.1204 -1.0000 -1.0000 1312740 1598858030.20 151.5395 60.0039 32.0000 1.9703 1.9734 399.5104 400.2766 0.1203 -1.0000 -1.0000 1312802 1598858030.30 151.5395 60.0039 32.0000 1.9698 1.9729 399.4247 400.1917 0.1204 -1.0000 -1.0000 1312881 1598858030.40 151.5395 60.0039 32.0000 1.9699 1.9730 399.5921 400.3593 0.1204 -1.0000 -1.0000 1313458 1598858030.50 151.4795 60.0039 32.0000 1.9699 1.9730 399.4830 400.2492 0.1203 -1.0000 -1.0000 1313521 1598858030.60 151.4795 60.0039 32.0000 1.9693 1.9724 399.5285 400.2947 0.1202 -1.0000 -1.0000 1313599 1598858030.70 151.4795 60.0039 32.0000 1.9693 1.9724 399.4679 400.2356 0.1205 -1.0000 -1.0000 1313662 1598858030.80 151.4795 60.0039 32.0000 1.9704 1.9735 399.4526 400.2191 0.1204 -1.0000 -1.0000 1313724 1598858030.90 151.4795 60.0039 32.0000 1.9701 1.9732 399.5074 400.2736 0.1202 -1.0000 -1.0000 1313802 1598858031.00 151.5181 60.0039 32.0000 1.9698 1.9730 399.5014 400.2679 0.1203 -1.0000 -1.0000 1313865 1598858031.10 151.5325 60.0039 32.0000 1.9698 1.9729 399.4966 400.2634 0.1204 -1.0000 -1.0000 1313927 1598858031.20 151.5325 60.0039 32.0000 1.9700 1.9731 399.4445 400.2109 0.1203 -1.0000 -1.0000 1313990 1598858031.30 151.5325 60.0039 32.0000 1.9701 1.9732 399.4923 400.2592 0.1205 -1.0000 -1.0000 1314052 1598858031.40 151.5325 60.0039 32.0000 1.9706 1.9737 399.5041 400.2719 0.1205 -1.0000 -1.0000 1314115 1598858031.50 151.5325 60.0039 32.0000 1.9700 1.9731 399.5433 400.3105 0.1204 -1.0000 -1.0000 1314193 1598858031.60 151.4533 60.0039 32.0000 1.9698 1.9730 399.5065 400.2743 0.1205 -1.0000 -1.0000 1314255 1598858031.70 151.4533 60.0039 32.0000 1.9699 1.9730 399.4649 400.2325 0.1205 -1.0000 -1.0000 1314333 1598858031.80 151.4533 60.0039 32.0000 1.9695 1.9726 399.4905 400.2579 0.1204 -1.0000 -1.0000 1314396 1598858031.90 151.4533 60.0039 32.0000 1.9694 1.9725 399.4887 400.2555 0.1204 -1.0000 -1.0000 1314458 1598858032.00 151.4533 60.0039 32.0000 1.9696 1.9727 399.4188 400.1859 0.1204 -1.0000 -1.0000 1314521 1598858032.10 151.4644 60.0039 32.0000 1.9693 1.9724 399.3742 400.1403 0.1203 -1.0000 -1.0000 1314583 1598858032.20 151.4644 60.0039 32.0000 1.9697 1.9728 399.4929 400.2593 0.1204 -1.0000 -1.0000 1314646 1598858032.30 151.4644 60.0039 32.0000 1.9701 1.9732 399.4147 400.1822 0.1205 -1.0000 -1.0000 1314724 1598858032.40 151.4644 60.0039 32.0000 1.9700 1.9732 399.5343 400.3013 0.1204 -1.0000 -1.0000 1314786 1598858032.50 151.4644 60.0039 32.0000 1.9699 1.9731 399.4656 400.2323 0.1203 -1.0000 -1.0000 1315442 1598858032.60 151.4644 60.0039 32.0000 1.9697 1.9728 399.4283 400.1949 0.1204 -1.0000 -1.0000 1315505 1598858032.70 151.4646 60.0039 32.0000 1.9697 1.9728 399.4882 400.2542 0.1203 -1.0000 -1.0000 1315567 1598858032.80 151.4646 60.0039 32.0000 1.9696 1.9727 399.3597 400.1263 0.1204 -1.0000 -1.0000 1315630 1598858032.90 151.4646 60.0039 32.0000 1.9703 1.9734 399.4550 400.2213 0.1203 -1.0000 -1.0000 1315708 1598858033.00 151.4646 60.0039 32.0000 1.9697 1.9728 399.4313 400.1985 0.1204 -1.0000 -1.0000 1315770 1598858033.10 151.4646 60.0039 32.0000 1.9692 1.9723 399.4824 400.2495 0.1205 -1.0000 -1.0000 1315833 1598858033.20 151.4907 60.0039 32.0000 1.9693 1.9724 399.4263 400.1933 0.1204 -1.0000 -1.0000 1315911 1598858033.30 151.4907 60.0039 32.0000 1.9701 1.9732 399.4580 400.2249 0.1204 -1.0000 -1.0000 1315974 1598858033.40 151.4907 60.0039 32.0000 1.9696 1.9727 399.4224 400.1896 0.1205 -1.0000 -1.0000 1316036 1598858033.50 151.4907 60.0039 32.0000 1.9699 1.9730 399.3830 400.1492 0.1203 -1.0000 -1.0000 1316177 1598858033.60 151.4907 60.0039 32.0000 1.9703 1.9734 399.4393 400.2066 0.1205 -1.0000 -1.0000 1316239 1598858033.70 151.4907 60.0039 32.0000 1.9700 1.9731 399.4658 400.2330 0.1204 -1.0000 -1.0000 1316317 1598858033.80 151.4848 60.0039 32.0000 1.9698 1.9729 399.4509 400.2168 0.1202 -1.0000 -1.0000 1316380 1598858033.90 151.4632 60.0039 32.0000 1.9706 1.9737 399.4580 400.2250 0.1204 -1.0000 -1.0000 1316442 1598858034.00 151.4632 60.0039 32.0000 1.9698 1.9729 399.5629 400.3293 0.1202 -1.0000 -1.0000 1317176 1598858034.10 151.4632 60.0039 32.0000 1.9700 1.9731 399.4745 400.2405 0.1203 -1.0000 -1.0000 1317239 1598858034.20 151.4632 60.0039 32.0000 1.9693 1.9724 399.4381 400.2046 0.1204 -1.0000 -1.0000 1317301 1598858034.30 151.4632 60.0039 32.0000 1.9696 1.9727 399.3603 400.1269 0.1204 -1.0000 -1.0000 1317458 1598858034.40 151.4632 60.0039 32.0000 1.9697 1.9728 399.4289 400.1952 0.1204 -1.0000 -1.0000 1317567 1598858034.50 151.4632 60.0039 32.0000 1.9698 1.9729 399.4643 400.2314 0.1204 -1.0000 -1.0000 1317645 1598858034.60 151.4632 60.0039 32.0000 1.9698 1.9729 399.4512 400.2179 0.1204 -1.0000 -1.0000 1317723 1598858034.70 151.4632 60.0039 32.0000 1.9698 1.9729 399.4611 400.2277 0.1204 -1.0000 -1.0000 1317786 1598858034.80 151.4632 60.0039 32.0000 1.9705 1.9736 399.4467 400.2137 0.1204 -1.0000 -1.0000 1317864 1598858034.90 151.4632 60.0039 32.0000 1.9707 1.9738 399.5659 400.3326 0.1203 -1.0000 -1.0000 1317942 1598858035.00 151.4978 60.0047 32.0000 1.9700 1.9731 399.4708 400.2384 0.1205 -1.0000 -1.0000 1318004 1598858035.10 151.5020 60.0048 32.0000 1.9703 1.9734 399.5099 400.2770 0.1204 -1.0000 -1.0000 1318067 1598858035.20 151.5020 60.0048 32.0000 1.9701 1.9732 399.3982 400.1650 0.1204 -1.0000 -1.0000 1318145 1598858035.30 151.5020 60.0048 32.0000 1.9699 1.9730 399.4354 400.2025 0.1204 -1.0000 -1.0000 1318207 1598858035.40 151.5020 60.0048 32.0000 1.9703 1.9734 399.4778 400.2442 0.1203 -1.0000 -1.0000 1318270 1598858035.50 151.5020 60.0048 32.0000 1.9699 1.9730 399.4120 400.1776 0.1202 -1.0000 -1.0000 1318332 1598858035.60 151.4883 60.0048 32.0000 1.9705 1.9736 399.4884 400.2554 0.1204 -1.0000 -1.0000 1318395 1598858035.70 151.4883 60.0048 32.0000 1.9703 1.9734 399.4854 400.2522 0.1203 -1.0000 -1.0000 1318473 1598858035.80 151.4883 60.0048 32.0000 1.9697 1.9728 399.4706 400.2379 0.1205 -1.0000 -1.0000 1318535 1598858035.90 151.4883 60.0048 32.0000 1.9703 1.9734 399.5325 400.2997 0.1204 -1.0000 -1.0000 1318598 1598858036.00 151.4883 60.0048 32.0000 1.9707 1.9738 399.5743 400.3422 0.1205 -1.0000 -1.0000 1318676 1598858036.10 151.4883 60.0048 32.0000 1.9706 1.9737 399.4680 400.2342 0.1204 -1.0000 -1.0000 1318738 1598858036.20 151.4883 60.0048 32.0000 1.9703 1.9734 399.4870 400.2542 0.1204 -1.0000 -1.0000 1318801 1598858036.30 151.4883 60.0048 32.0000 1.9703 1.9734 399.4382 400.2046 0.1203 -1.0000 -1.0000 1318864 1598858036.40 151.4883 60.0048 32.0000 1.9704 1.9735 399.4962 400.2630 0.1204 -1.0000 -1.0000 1318926 1598858036.50 151.4883 60.0048 32.0000 1.9697 1.9728 399.4956 400.2628 0.1205 -1.0000 -1.0000 1318988 1598858036.60 151.4883 60.0048 32.0000 1.9699 1.9730 399.3859 400.1526 0.1204 -1.0000 -1.0000 1319176 1598858036.70 151.4883 60.0048 32.0000 1.9700 1.9731 399.4294 400.1966 0.1205 -1.0000 -1.0000 1319238 1598858036.80 151.4979 60.0048 32.0000 1.9695 1.9726 399.4169 400.1847 0.1206 -1.0000 -1.0000 1319301 1598858036.90 151.4979 60.0048 32.0000 1.9697 1.9728 399.4351 400.2020 0.1204 -1.0000 -1.0000 1319379 1598858037.00 151.4979 60.0048 32.0000 1.9699 1.9731 399.4278 400.1956 0.1206 -1.0000 -1.0000 1319441 1598858037.10 151.4979 60.0048 32.0000 1.9700 1.9731 399.5118 400.2796 0.1205 -1.0000 -1.0000 1320316 1598858037.20 151.4979 60.0048 32.0000 1.9697 1.9728 399.3758 400.1420 0.1203 -1.0000 -1.0000 1320394 1598858037.30 151.5018 60.0048 32.0000 1.9701 1.9732 399.4312 400.1979 0.1204 -1.0000 -1.0000 1320457 1598858037.40 151.5018 60.0048 32.0000 1.9705 1.9736 399.5013 400.2670 0.1202 -1.0000 -1.0000 1320519 1598858037.50 151.5018 60.0048 32.0000 1.9700 1.9731 399.5586 400.3255 0.1203 -1.0000 -1.0000 1320597 1598858037.60 151.5018 60.0048 32.0000 1.9704 1.9735 399.4908 400.2576 0.1205 -1.0000 -1.0000 1320707 1598858037.70 151.5018 60.0048 32.0000 1.9694 1.9725 399.4459 400.2130 0.1204 -1.0000 -1.0000 1320785 1598858037.80 151.4988 60.0048 32.0000 1.9692 1.9723 399.5498 400.3168 0.1204 -1.0000 -1.0000 1320847 1598858037.90 151.4766 60.0048 32.0000 1.9702 1.9733 399.4532 400.2204 0.1205 -1.0000 -1.0000 1320910 1598858038.00 151.4766 60.0048 32.0000 1.9703 1.9734 399.5353 400.3030 0.1205 -1.0000 -1.0000 1320988 1598858038.10 151.4766 60.0048 32.0000 1.9700 1.9731 399.3834 400.1505 0.1204 -1.0000 -1.0000 1321050 1598858038.20 151.4766 60.0048 32.0000 1.9695 1.9727 399.4337 400.1999 0.1203 -1.0000 -1.0000 1321113 1598858038.30 151.4766 60.0048 32.0000 1.9698 1.9729 399.4879 400.2542 0.1203 -1.0000 -1.0000 1321175 1598858038.40 151.4620 60.0048 32.0000 1.9694 1.9725 399.4712 400.2376 0.1203 -1.0000 -1.0000 1321238 1598858038.50 151.4619 60.0048 32.0000 1.9703 1.9734 399.5560 400.3228 0.1204 -1.0000 -1.0000 1321300 1598858038.60 151.4619 60.0048 32.0000 1.9699 1.9730 399.4563 400.2233 0.1204 -1.0000 -1.0000 1321379 1598858038.70 151.4619 60.0048 32.0000 1.9699 1.9730 399.5220 400.2888 0.1204 -1.0000 -1.0000 1321441 1598858038.80 151.4619 60.0048 32.0000 1.9701 1.9732 399.4457 400.2129 0.1204 -1.0000 -1.0000 1321504 1598858038.90 151.4619 60.0048 32.0000 1.9702 1.9733 399.4821 400.2489 0.1204 -1.0000 -1.0000 1321582 1598858039.00 151.4619 60.0048 32.0000 1.9702 1.9733 399.4738 400.2416 0.1205 -1.0000 -1.0000 1321644 1598858039.10 151.4619 60.0048 32.0000 1.9695 1.9726 399.5291 400.2970 0.1205 -1.0000 -1.0000 1321707 1598858039.20 151.4619 60.0048 32.0000 1.9692 1.9723 399.5012 400.2684 0.1204 -1.0000 -1.0000 1321894 1598858039.30 151.4619 60.0048 32.0000 1.9708 1.9739 399.4166 400.1829 0.1203 -1.0000 -1.0000 1321956 1598858039.40 151.4619 60.0048 32.0000 1.9693 1.9724 399.4827 400.2502 0.1204 -1.0000 -1.0000 1322019 1598858039.50 151.4562 60.0048 32.0000 1.9695 1.9726 399.4527 400.2189 0.1203 -1.0000 -1.0000 1322097 1598858039.60 151.4562 60.0048 32.0000 1.9700 1.9731 399.4674 400.2356 0.1206 -1.0000 -1.0000 1322160 1598858039.70 151.4562 60.0048 32.0000 1.9697 1.9728 399.4085 400.1757 0.1205 -1.0000 -1.0000 1322441 1598858039.80 151.4562 60.0048 32.0000 1.9690 1.9721 399.5222 400.2896 0.1205 -1.0000 -1.0000 1322503 1598858039.90 151.4562 60.0048 32.0000 1.9704 1.9735 399.4580 400.2253 0.1204 -1.0000 -1.0000 1322566 1598858040.00 151.5196 60.0043 32.0000 1.9705 1.9736 399.5582 400.3245 0.1204 -1.0000 -1.0000 1322644 1598858040.10 151.5421 60.0041 32.0000 1.9698 1.9729 399.5812 400.3491 0.1205 -1.0000 -1.0000 1322722 1598858040.20 151.5421 60.0041 32.0000 1.9702 1.9733 399.5482 400.3159 0.1205 -1.0000 -1.0000 1322941 1598858040.30 151.5421 60.0041 32.0000 1.9700 1.9731 399.6074 400.3746 0.1204 -1.0000 -1.0000 1323019 1598858040.40 151.5421 60.0041 32.0000 1.9707 1.9738 399.5257 400.2932 0.1205 -1.0000 -1.0000 1323081 1598858040.50 151.5421 60.0041 32.0000 1.9700 1.9731 399.5075 400.2754 0.1205 -1.0000 -1.0000 1323144 1598858040.60 151.5421 60.0041 32.0000 1.9703 1.9734 399.5595 400.3271 0.1204 -1.0000 -1.0000 1323222 1598858040.70 151.5508 60.0041 32.0000 1.9703 1.9734 399.5883 400.3555 0.1204 -1.0000 -1.0000 1323456 1598858040.80 151.5508 60.0041 32.0000 1.9702 1.9733 399.5256 400.2917 0.1202 -1.0000 -1.0000 1323519 1598858040.90 151.5508 60.0041 32.0000 1.9698 1.9729 399.4936 400.2594 0.1202 -1.0000 -1.0000 1323581 1598858041.00 151.5508 60.0041 32.0000 1.9706 1.9737 399.4980 400.2646 0.1204 -1.0000 -1.0000 1323659 1598858041.10 151.5508 60.0041 32.0000 1.9704 1.9735 399.5123 400.2792 0.1204 -1.0000 -1.0000 1323722 1598858041.20 151.5805 60.0041 32.0000 1.9707 1.9738 399.4847 400.2511 0.1203 -1.0000 -1.0000 1323784 1598858041.30 151.5818 60.0041 32.0000 1.9711 1.9742 399.5591 400.3257 0.1203 -1.0000 -1.0000 1323847 1598858041.40 151.5818 60.0041 32.0000 1.9709 1.9740 399.5293 400.2958 0.1204 -1.0000 -1.0000 1323909 1598858041.50 151.5818 60.0041 32.0000 1.9700 1.9731 399.5186 400.2856 0.1204 -1.0000 -1.0000 1323987 1598858041.60 151.5818 60.0041 32.0000 1.9706 1.9737 399.5121 400.2788 0.1203 -1.0000 -1.0000 1324050 1598858041.70 151.5780 60.0041 32.0000 1.9703 1.9734 399.5229 400.2886 0.1202 -1.0000 -1.0000 1324128 1598858041.80 151.5629 60.0041 32.0000 1.9704 1.9735 399.5300 400.2964 0.1203 -1.0000 -1.0000 1324190 1598858041.90 151.5629 60.0041 32.0000 1.9705 1.9736 399.4116 400.1773 0.1202 -1.0000 -1.0000 1324253 1598858042.00 151.5629 60.0041 32.0000 1.9707 1.9738 399.5414 400.3073 0.1202 -1.0000 -1.0000 1324315 1598858042.10 151.5629 60.0041 32.0000 1.9706 1.9737 399.4993 400.2657 0.1203 -1.0000 -1.0000 1324378 1598858042.20 151.5629 60.0041 32.0000 1.9703 1.9734 399.4664 400.2331 0.1203 -1.0000 -1.0000 1324440 1598858042.30 151.5485 60.0041 32.0000 1.9708 1.9739 399.5138 400.2800 0.1203 -1.0000 -1.0000 1324518 1598858042.40 151.5485 60.0041 32.0000 1.9706 1.9737 399.4999 400.2667 0.1203 -1.0000 -1.0000 1324581 1598858042.50 151.5485 60.0041 32.0000 1.9704 1.9735 399.5373 400.3032 0.1203 -1.0000 -1.0000 1324643 1598858042.60 151.5485 60.0041 32.0000 1.9705 1.9736 399.4286 400.1951 0.1203 -1.0000 -1.0000 1324721 1598858042.70 151.5485 60.0041 32.0000 1.9700 1.9731 399.4559 400.2218 0.1202 -1.0000 -1.0000 1325456 1598858042.80 151.5485 60.0041 32.0000 1.9701 1.9732 399.4306 400.1968 0.1203 -1.0000 -1.0000 1325518 1598858042.90 151.4750 60.0041 32.0000 1.9706 1.9737 399.4636 400.2302 0.1204 -1.0000 -1.0000 1325581 1598858043.00 151.4750 60.0041 32.0000 1.9704 1.9735 399.5093 400.2757 0.1203 -1.0000 -1.0000 1325643 1598858043.10 151.4750 60.0041 32.0000 1.9706 1.9737 399.5344 400.3016 0.1204 -1.0000 -1.0000 1325721 1598858043.20 151.4750 60.0041 32.0000 1.9701 1.9732 399.4575 400.2243 0.1204 -1.0000 -1.0000 1325784 1598858043.30 151.4750 60.0041 32.0000 1.9705 1.9736 399.4584 400.2247 0.1203 -1.0000 -1.0000 1325846 1598858043.40 151.4852 60.0041 32.0000 1.9707 1.9738 399.5143 400.2812 0.1204 -1.0000 -1.0000 1325909 1598858043.50 151.4867 60.0041 32.0000 1.9698 1.9729 399.4583 400.2256 0.1205 -1.0000 -1.0000 1325987 1598858043.60 151.4867 60.0041 32.0000 1.9699 1.9730 399.4361 400.2026 0.1203 -1.0000 -1.0000 1326206 1598858043.70 151.4867 60.0041 32.0000 1.9707 1.9738 399.4320 400.1984 0.1203 -1.0000 -1.0000 1326284 1598858043.80 151.4867 60.0041 32.0000 1.9699 1.9730 399.5080 400.2750 0.1204 -1.0000 -1.0000 1326362 1598858043.90 151.4826 60.0041 32.0000 1.9701 1.9732 399.6118 400.3783 0.1204 -1.0000 -1.0000 1326424 1598858044.00 151.4370 60.0041 32.0000 1.9700 1.9731 399.4146 400.1824 0.1206 -1.0000 -1.0000 1326502 1598858044.10 151.4370 60.0041 32.0000 1.9694 1.9725 399.4332 400.2000 0.1203 -1.0000 -1.0000 1326565 1598858044.20 151.4370 60.0041 32.0000 1.9692 1.9723 399.4010 400.1677 0.1204 -1.0000 -1.0000 1326627 1598858044.30 151.4370 60.0041 32.0000 1.9700 1.9731 399.4569 400.2236 0.1204 -1.0000 -1.0000 1326862 1598858044.40 151.4370 60.0041 32.0000 1.9691 1.9722 399.4757 400.2432 0.1205 -1.0000 -1.0000 1326924 1598858044.50 151.4334 60.0041 32.0000 1.9692 1.9723 399.5199 400.2885 0.1206 -1.0000 -1.0000 1326987 1598858044.60 151.4334 60.0041 32.0000 1.9690 1.9722 399.4443 400.2115 0.1205 -1.0000 -1.0000 1327065 1598858044.70 151.4334 60.0041 32.0000 1.9696 1.9728 399.4569 400.2244 0.1205 -1.0000 -1.0000 1327127 1598858044.80 151.4334 60.0041 32.0000 1.9694 1.9725 399.4221 400.1889 0.1203 -1.0000 -1.0000 1327408 1598858044.90 151.4334 60.0041 32.0000 1.9694 1.9725 399.4656 400.2322 0.1204 -1.0000 -1.0000 1327486 1598858045.00 151.4366 60.0040 32.0000 1.9699 1.9730 399.4389 400.2062 0.1205 -1.0000 -1.0000 1327549 1598858045.10 151.4433 60.0037 32.0000 1.9697 1.9728 399.4592 400.2263 0.1204 -1.0000 -1.0000 1327596 1598858045.20 151.4433 60.0037 32.0000 1.9698 1.9729 399.4482 400.2151 0.1204 -1.0000 -1.0000 1327674 1598858045.30 151.4433 60.0037 32.0000 1.9700 1.9731 399.4517 400.2177 0.1203 -1.0000 -1.0000 1327861 1598858045.40 151.4433 60.0037 32.0000 1.9693 1.9724 399.4838 400.2511 0.1205 -1.0000 -1.0000 1327924 1598858045.50 151.4433 60.0037 32.0000 1.9695 1.9727 399.4460 400.2132 0.1205 -1.0000 -1.0000 1328002 1598858045.60 151.4790 60.0037 32.0000 1.9697 1.9728 399.4974 400.2652 0.1205 -1.0000 -1.0000 1328064 1598858045.70 151.4790 60.0037 32.0000 1.9692 1.9723 399.5069 400.2740 0.1204 -1.0000 -1.0000 1328127 1598858045.80 151.4790 60.0037 32.0000 1.9694 1.9725 399.5271 400.2934 0.1204 -1.0000 -1.0000 1328189 1598858045.90 151.4790 60.0037 32.0000 1.9697 1.9728 399.4891 400.2567 0.1205 -1.0000 -1.0000 1328252 1598858046.00 151.4790 60.0037 32.0000 1.9700 1.9731 399.4247 400.1912 0.1203 -1.0000 -1.0000 1328330 1598858046.10 151.5193 60.0037 32.0000 1.9704 1.9735 399.4474 400.2144 0.1203 -1.0000 -1.0000 1328392 1598858046.20 151.5247 60.0037 32.0000 1.9700 1.9731 399.5831 400.3495 0.1204 -1.0000 -1.0000 1328455 1598858046.30 151.5247 60.0037 32.0000 1.9699 1.9730 399.5769 400.3438 0.1203 -1.0000 -1.0000 1329252 1598858046.40 151.5247 60.0037 32.0000 1.9701 1.9732 399.4691 400.2359 0.1204 -1.0000 -1.0000 1329314 1598858046.50 151.5247 60.0037 32.0000 1.9705 1.9736 399.4784 400.2457 0.1205 -1.0000 -1.0000 1329377 1598858046.60 151.5275 60.0037 32.0000 1.9697 1.9728 399.5288 400.2964 0.1205 -1.0000 -1.0000 1329455 1598858046.70 151.5377 60.0037 32.0000 1.9699 1.9730 399.4654 400.2326 0.1204 -1.0000 -1.0000 1329517 1598858046.80 151.5377 60.0037 32.0000 1.9696 1.9728 399.5419 400.3082 0.1203 -1.0000 -1.0000 1329752 1598858046.90 151.5377 60.0037 32.0000 1.9703 1.9734 399.5919 400.3589 0.1204 -1.0000 -1.0000 1329814 1598858047.00 151.5377 60.0037 32.0000 1.9697 1.9728 399.5494 400.3159 0.1203 -1.0000 -1.0000 1329892 1598858047.10 151.5377 60.0037 32.0000 1.9702 1.9733 399.5189 400.2856 0.1205 -1.0000 -1.0000 1329955 1598858047.20 151.5359 60.0037 32.0000 1.9701 1.9732 399.4382 400.2047 0.1203 -1.0000 -1.0000 1330033 1598858047.30 151.5359 60.0037 32.0000 1.9703 1.9734 399.4986 400.2651 0.1203 -1.0000 -1.0000 1330095 1598858047.40 151.5359 60.0037 32.0000 1.9701 1.9732 399.5753 400.3429 0.1206 -1.0000 -1.0000 1330158 1598858047.50 151.5359 60.0037 32.0000 1.9700 1.9731 399.5161 400.2834 0.1204 -1.0000 -1.0000 1330220 1598858047.60 151.5359 60.0037 32.0000 1.9701 1.9732 399.5232 400.2891 0.1202 -1.0000 -1.0000 1330283 1598858047.70 151.5359 60.0037 32.0000 1.9700 1.9731 399.4983 400.2649 0.1204 -1.0000 -1.0000 1330361 1598858047.80 151.5358 60.0037 32.0000 1.9702 1.9734 399.4589 400.2255 0.1204 -1.0000 -1.0000 1330423 1598858047.90 151.5358 60.0037 32.0000 1.9705 1.9736 399.5355 400.3031 0.1205 -1.0000 -1.0000 1330486 1598858048.00 151.5358 60.0037 32.0000 1.9702 1.9733 399.4425 400.2094 0.1204 -1.0000 -1.0000 1330564 1598858048.10 151.5358 60.0037 32.0000 1.9698 1.9729 399.4781 400.2446 0.1204 -1.0000 -1.0000 1330626 1598858048.20 151.5358 60.0037 32.0000 1.9698 1.9729 399.4868 400.2534 0.1203 -1.0000 -1.0000 1330689 1598858048.30 151.5689 60.0037 32.0000 1.9701 1.9732 399.4811 400.2478 0.1204 -1.0000 -1.0000 1330767 1598858048.40 151.5689 60.0037 32.0000 1.9703 1.9734 399.4886 400.2551 0.1202 -1.0000 -1.0000 1330908 1598858048.50 151.5689 60.0037 32.0000 1.9703 1.9734 399.4710 400.2371 0.1203 -1.0000 -1.0000 1330970 1598858048.60 151.5689 60.0037 32.0000 1.9704 1.9735 399.5205 400.2873 0.1203 -1.0000 -1.0000 1331048 1598858048.70 151.5689 60.0037 32.0000 1.9702 1.9733 399.5143 400.2803 0.1203 -1.0000 -1.0000 1331111 1598858048.80 151.5654 60.0037 32.0000 1.9703 1.9734 399.4775 400.2449 0.1205 -1.0000 -1.0000 1331173 1598858048.90 151.5425 60.0037 32.0000 1.9701 1.9732 399.4991 400.2656 0.1203 -1.0000 -1.0000 1331657 1598858049.00 151.5425 60.0037 32.0000 1.9709 1.9740 399.4833 400.2502 0.1205 -1.0000 -1.0000 1331720 1598858049.10 151.5425 60.0037 32.0000 1.9704 1.9735 399.5066 400.2736 0.1204 -1.0000 -1.0000 1331782 1598858049.20 151.5425 60.0037 32.0000 1.9705 1.9736 399.5248 400.2910 0.1203 -1.0000 -1.0000 1331860 1598858049.30 151.5425 60.0037 32.0000 1.9705 1.9737 399.5317 400.2983 0.1204 -1.0000 -1.0000 1331923 1598858049.40 151.5542 60.0037 32.0000 1.9702 1.9734 399.5489 400.3146 0.1203 -1.0000 -1.0000 1332188 1598858049.50 151.5584 60.0037 32.0000 1.9707 1.9738 399.4810 400.2480 0.1204 -1.0000 -1.0000 1332267 1598858049.60 151.5584 60.0037 32.0000 1.9701 1.9732 399.4702 400.2363 0.1202 -1.0000 -1.0000 1332329 1598858049.70 151.5584 60.0037 32.0000 1.9701 1.9733 399.4593 400.2253 0.1204 -1.0000 -1.0000 1332407 1598858049.80 151.5584 60.0037 32.0000 1.9707 1.9738 399.4822 400.2500 0.1205 -1.0000 -1.0000 1332470 1598858049.90 151.5577 60.0036 32.0000 1.9709 1.9740 399.5683 400.3349 0.1203 -1.0000 -1.0000 1332688 1598858050.00 151.5397 60.0033 32.0000 1.9712 1.9744 399.4788 400.2459 0.1204 -1.0000 -1.0000 1332767 1598858050.10 151.5397 60.0033 32.0000 1.9706 1.9737 399.4882 400.2545 0.1203 -1.0000 -1.0000 1332829 1598858050.20 151.5397 60.0033 32.0000 1.9704 1.9735 399.4842 400.2511 0.1204 -1.0000 -1.0000 1332891 1598858050.30 151.5397 60.0033 32.0000 1.9705 1.9736 399.5391 400.3054 0.1203 -1.0000 -1.0000 1332970 1598858050.40 151.5397 60.0033 32.0000 1.9707 1.9738 399.5432 400.3099 0.1203 -1.0000 -1.0000 1333188 1598858050.50 151.5397 60.0033 32.0000 1.9710 1.9741 399.5359 400.3031 0.1205 -1.0000 -1.0000 1333251 1598858050.60 151.5146 60.0033 32.0000 1.9709 1.9740 399.4166 400.1843 0.1205 -1.0000 -1.0000 1333329 1598858050.70 151.5119 60.0033 32.0000 1.9705 1.9736 399.4210 400.1877 0.1203 -1.0000 -1.0000 1333391 1598858050.80 151.5119 60.0033 32.0000 1.9707 1.9738 399.4821 400.2481 0.1203 -1.0000 -1.0000 1333454 1598858050.90 151.5119 60.0033 32.0000 1.9707 1.9739 399.4958 400.2628 0.1204 -1.0000 -1.0000 1333641 1598858051.00 151.5119 60.0033 32.0000 1.9704 1.9735 399.4495 400.2163 0.1203 -1.0000 -1.0000 1333704 1598858051.10 151.5119 60.0033 32.0000 1.9705 1.9736 399.5260 400.2920 0.1203 -1.0000 -1.0000 1333766 1598858051.20 151.5737 60.0033 32.0000 1.9701 1.9732 399.4375 400.2045 0.1204 -1.0000 -1.0000 1333844 1598858051.30 151.5737 60.0033 32.0000 1.9703 1.9734 399.5215 400.2881 0.1203 -1.0000 -1.0000 1333907 1598858051.40 151.5737 60.0033 32.0000 1.9705 1.9736 399.5839 400.3512 0.1204 -1.0000 -1.0000 1333969 1598858051.50 151.5737 60.0033 32.0000 1.9709 1.9740 399.4927 400.2595 0.1204 -1.0000 -1.0000 1334219 1598858051.60 151.5737 60.0033 32.0000 1.9705 1.9736 399.5075 400.2739 0.1203 -1.0000 -1.0000 1334282 1598858051.70 151.5370 60.0033 32.0000 1.9709 1.9740 399.4637 400.2307 0.1204 -1.0000 -1.0000 1334360 1598858051.80 151.5361 60.0033 32.0000 1.9700 1.9731 399.5251 400.2926 0.1205 -1.0000 -1.0000 1334422 1598858051.90 151.5361 60.0033 32.0000 1.9704 1.9735 399.4433 400.2100 0.1204 -1.0000 -1.0000 1334485 1598858052.00 151.5361 60.0033 32.0000 1.9701 1.9732 399.5072 400.2741 0.1204 -1.0000 -1.0000 1334922 1598858052.10 151.5361 60.0033 32.0000 1.9700 1.9731 399.4810 400.2469 0.1202 -1.0000 -1.0000 1334985 1598858052.20 151.5361 60.0033 32.0000 1.9701 1.9732 399.5126 400.2792 0.1203 -1.0000 -1.0000 1335047 1598858052.30 151.5251 60.0033 32.0000 1.9706 1.9737 399.4784 400.2448 0.1204 -1.0000 -1.0000 1335125 1598858052.40 151.5251 60.0033 32.0000 1.9705 1.9736 399.4107 400.1778 0.1204 -1.0000 -1.0000 1335188 1598858052.50 151.5251 60.0033 32.0000 1.9703 1.9734 399.5717 400.3384 0.1203 -1.0000 -1.0000 1335407 1598858052.60 151.5251 60.0033 32.0000 1.9710 1.9741 399.4627 400.2284 0.1203 -1.0000 -1.0000 1335485 1598858052.70 151.5251 60.0033 32.0000 1.9703 1.9735 399.5359 400.3025 0.1203 -1.0000 -1.0000 1335547 1598858052.80 151.5624 60.0033 32.0000 1.9708 1.9739 399.4857 400.2524 0.1204 -1.0000 -1.0000 1335610 1598858052.90 151.5684 60.0033 32.0000 1.9706 1.9737 399.4967 400.2635 0.1204 -1.0000 -1.0000 1335688 1598858053.00 151.5684 60.0033 32.0000 1.9709 1.9740 399.4673 400.2332 0.1202 -1.0000 -1.0000 1335906 1598858053.10 151.5684 60.0033 32.0000 1.9706 1.9737 399.5081 400.2736 0.1202 -1.0000 -1.0000 1335969 1598858053.20 151.5684 60.0033 32.0000 1.9707 1.9738 399.4873 400.2527 0.1202 -1.0000 -1.0000 1336047 1598858053.30 151.5684 60.0033 32.0000 1.9701 1.9732 399.4906 400.2570 0.1203 -1.0000 -1.0000 1336109 1598858053.40 151.5512 60.0033 32.0000 1.9705 1.9736 399.5567 400.3238 0.1204 -1.0000 -1.0000 1336172 1598858053.50 151.5512 60.0033 32.0000 1.9705 1.9736 399.4774 400.2430 0.1201 -1.0000 -1.0000 1337062 1598858053.60 151.5512 60.0033 32.0000 1.9704 1.9735 399.4729 400.2390 0.1203 -1.0000 -1.0000 1337125 1598858053.70 151.5512 60.0033 32.0000 1.9699 1.9730 399.4815 400.2484 0.1204 -1.0000 -1.0000 1337203 1598858053.80 151.5512 60.0033 32.0000 1.9713 1.9744 399.5264 400.2933 0.1203 -1.0000 -1.0000 1337281 1598858053.90 151.5497 60.0033 32.0000 1.9712 1.9743 399.4840 400.2509 0.1204 -1.0000 -1.0000 1337344 1598858054.00 151.5466 60.0033 32.0000 1.9707 1.9739 399.5095 400.2760 0.1203 -1.0000 -1.0000 1337422 1598858054.10 151.5466 60.0033 32.0000 1.9706 1.9737 399.5546 400.3208 0.1202 -1.0000 -1.0000 1337468 1598858054.20 151.5466 60.0033 32.0000 1.9704 1.9735 399.5186 400.2857 0.1204 -1.0000 -1.0000 1337531 1598858054.30 151.5466 60.0033 32.0000 1.9710 1.9741 399.5765 400.3432 0.1204 -1.0000 -1.0000 1337609 1598858054.40 151.5466 60.0033 32.0000 1.9708 1.9739 399.5453 400.3117 0.1202 -1.0000 -1.0000 1337672 1598858054.50 151.5564 60.0033 32.0000 1.9699 1.9731 399.5242 400.2910 0.1204 -1.0000 -1.0000 1337750 1598858054.60 151.5564 60.0033 32.0000 1.9702 1.9733 399.4961 400.2627 0.1203 -1.0000 -1.0000 1337812 1598858054.70 151.5564 60.0033 32.0000 1.9703 1.9734 399.5192 400.2840 0.1202 -1.0000 -1.0000 1337875 1598858054.80 151.5564 60.0033 32.0000 1.9699 1.9730 399.4889 400.2556 0.1203 -1.0000 -1.0000 1337937 1598858054.90 151.5564 60.0033 32.0000 1.9699 1.9730 399.5120 400.2776 0.1202 -1.0000 -1.0000 1338015 1598858055.00 151.5306 60.0031 32.0000 1.9700 1.9731 399.5115 400.2779 0.1204 -1.0000 -1.0000 1338078 1598858055.10 151.5082 60.0028 32.0000 1.9697 1.9728 399.4653 400.2317 0.1202 -1.0000 -1.0000 1338140 1598858055.20 151.5082 60.0028 32.0000 1.9698 1.9729 399.4718 400.2374 0.1202 -1.0000 -1.0000 1338218 1598858055.30 151.5082 60.0028 32.0000 1.9699 1.9730 399.4408 400.2074 0.1204 -1.0000 -1.0000 1338281 1598858055.40 151.5082 60.0028 32.0000 1.9697 1.9728 399.4994 400.2664 0.1204 -1.0000 -1.0000 1338343 1598858055.50 151.5082 60.0028 32.0000 1.9700 1.9731 399.4790 400.2452 0.1203 -1.0000 -1.0000 1338437 1598858055.60 151.5082 60.0028 32.0000 1.9703 1.9734 399.4398 400.2062 0.1203 -1.0000 -1.0000 1338500 1598858055.70 151.5082 60.0028 32.0000 1.9696 1.9727 399.4726 400.2385 0.1202 -1.0000 -1.0000 1338578 1598858055.80 151.5082 60.0028 32.0000 1.9700 1.9731 399.3693 400.1359 0.1203 -1.0000 -1.0000 1338640 1598858055.90 151.5082 60.0028 32.0000 1.9703 1.9734 399.5326 400.2986 0.1203 -1.0000 -1.0000 1338703 1598858056.00 151.5082 60.0028 32.0000 1.9696 1.9727 399.4064 400.1744 0.1206 -1.0000 -1.0000 1338781 1598858056.10 151.5082 60.0028 32.0000 1.9703 1.9734 399.4748 400.2411 0.1203 -1.0000 -1.0000 1338906 1598858056.20 151.4443 60.0028 32.0000 1.9702 1.9733 399.4254 400.1915 0.1203 -1.0000 -1.0000 1338968 1598858056.30 151.4443 60.0028 32.0000 1.9696 1.9727 399.4826 400.2495 0.1204 -1.0000 -1.0000 1339046 1598858056.40 151.4443 60.0028 32.0000 1.9705 1.9736 399.5443 400.3108 0.1203 -1.0000 -1.0000 1339109 1598858056.50 151.4443 60.0028 32.0000 1.9697 1.9728 399.4994 400.2663 0.1204 -1.0000 -1.0000 1339171 1598858056.60 151.4443 60.0028 32.0000 1.9696 1.9727 399.4197 400.1861 0.1203 -1.0000 -1.0000 1339249 1598858056.70 151.4626 60.0028 32.0000 1.9701 1.9732 399.4145 400.1819 0.1205 -1.0000 -1.0000 1339312 1598858056.80 151.4814 60.0028 32.0000 1.9698 1.9729 399.4624 400.2291 0.1203 -1.0000 -1.0000 1339374 1598858056.90 151.4814 60.0028 32.0000 1.9698 1.9729 399.4387 400.2058 0.1204 -1.0000 -1.0000 1339437 1598858057.00 151.4814 60.0028 32.0000 1.9701 1.9732 399.4883 400.2553 0.1204 -1.0000 -1.0000 1339499 1598858057.10 151.4814 60.0028 32.0000 1.9700 1.9731 399.4545 400.2222 0.1205 -1.0000 -1.0000 1340296 1598858057.20 151.4814 60.0028 32.0000 1.9695 1.9726 399.4736 400.2415 0.1205 -1.0000 -1.0000 1340374 1598858057.30 151.4464 60.0028 32.0000 1.9705 1.9736 399.5504 400.3176 0.1205 -1.0000 -1.0000 1340437 1598858057.40 151.4464 60.0028 32.0000 1.9699 1.9731 399.5638 400.3314 0.1204 -1.0000 -1.0000 1340499 1598858057.50 151.4464 60.0028 32.0000 1.9698 1.9730 399.4757 400.2433 0.1205 -1.0000 -1.0000 1340577 1598858057.60 151.4464 60.0028 32.0000 1.9695 1.9726 399.4813 400.2481 0.1204 -1.0000 -1.0000 1340640 1598858057.70 151.4464 60.0028 32.0000 1.9702 1.9733 399.4560 400.2224 0.1203 -1.0000 -1.0000 1340702 1598858057.80 151.4330 60.0028 32.0000 1.9701 1.9732 399.5320 400.2991 0.1205 -1.0000 -1.0000 1340765 1598858057.90 151.4330 60.0028 32.0000 1.9698 1.9729 399.5624 400.3300 0.1204 -1.0000 -1.0000 1340827 1598858058.00 151.4330 60.0028 32.0000 1.9695 1.9726 399.5135 400.2809 0.1205 -1.0000 -1.0000 1340905 1598858058.10 151.4330 60.0028 32.0000 1.9692 1.9723 399.5117 400.2781 0.1203 -1.0000 -1.0000 1341499 1598858058.20 151.4330 60.0028 32.0000 1.9703 1.9734 399.4411 400.2069 0.1202 -1.0000 -1.0000 1341561 1598858058.30 151.4609 60.0028 32.0000 1.9695 1.9726 399.5115 400.2777 0.1203 -1.0000 -1.0000 1341624 1598858058.40 151.5665 60.0028 32.0000 1.9694 1.9725 399.4412 400.2088 0.1205 -1.0000 -1.0000 1341686 1598858058.50 151.5665 60.0028 32.0000 1.9704 1.9735 399.5412 400.3081 0.1204 -1.0000 -1.0000 1341749 1598858058.60 151.5665 60.0028 32.0000 1.9699 1.9730 399.4702 400.2373 0.1204 -1.0000 -1.0000 1341827 1598858058.70 151.5665 60.0028 32.0000 1.9696 1.9727 399.4409 400.2084 0.1205 -1.0000 -1.0000 1341889 1598858058.80 151.5665 60.0028 32.0000 1.9699 1.9730 399.4547 400.2220 0.1204 -1.0000 -1.0000 1341952 1598858058.90 151.5665 60.0028 32.0000 1.9698 1.9729 399.5101 400.2779 0.1205 -1.0000 -1.0000 1342030 1598858059.00 151.5665 60.0028 32.0000 1.9699 1.9730 399.5677 400.3348 0.1204 -1.0000 -1.0000 1342092 1598858059.10 151.5665 60.0028 32.0000 1.9697 1.9728 399.4041 400.1707 0.1204 -1.0000 -1.0000 1342155 1598858059.20 151.5665 60.0028 32.0000 1.9700 1.9731 399.4847 400.2513 0.1204 -1.0000 -1.0000 1342233 1598858059.30 151.5665 60.0028 32.0000 1.9704 1.9735 399.4678 400.2351 0.1204 -1.0000 -1.0000 1342296 1598858059.40 151.5665 60.0028 32.0000 1.9705 1.9736 399.5526 400.3197 0.1204 -1.0000 -1.0000 1342358 1598858059.50 151.5472 60.0031 32.0000 1.9706 1.9737 399.4986 400.2661 0.1204 -1.0000 -1.0000 1342436 1598858059.60 151.5342 60.0034 32.0000 1.9700 1.9731 399.5124 400.2789 0.1202 -1.0000 -1.0000 1342499 1598858059.70 151.5342 60.0034 32.0000 1.9708 1.9739 399.4854 400.2515 0.1204 -1.0000 -1.0000 1342577 1598858059.80 151.5342 60.0034 32.0000 1.9700 1.9731 399.5654 400.3316 0.1203 -1.0000 -1.0000 1342624 1598858059.90 151.5342 60.0034 32.0000 1.9698 1.9729 399.5267 400.2938 0.1204 -1.0000 -1.0000 1342702 1598858060.00 151.5342 60.0034 32.0000 1.9700 1.9732 399.4874 400.2538 0.1203 -1.0000 -1.0000 1342764 1598858060.10 151.5342 60.0034 32.0000 1.9699 1.9731 399.4966 400.2619 0.1202 -1.0000 -1.0000 1342827 1598858060.20 151.5342 60.0034 32.0000 1.9703 1.9734 399.4565 400.2227 0.1203 -1.0000 -1.0000 1342983 1598858060.30 151.5342 60.0034 32.0000 1.9700 1.9731 399.4686 400.2350 0.1203 -1.0000 -1.0000 1343045 1598858060.40 151.5342 60.0034 32.0000 1.9704 1.9735 399.4225 400.1893 0.1203 -1.0000 -1.0000 1343108 1598858060.50 151.5342 60.0034 32.0000 1.9699 1.9731 399.5088 400.2752 0.1204 -1.0000 -1.0000 1343170 1598858060.60 151.5342 60.0034 32.0000 1.9704 1.9735 399.5122 400.2790 0.1203 -1.0000 -1.0000 1343248 1598858060.70 151.5287 60.0034 32.0000 1.9701 1.9732 399.5831 400.3495 0.1203 -1.0000 -1.0000 1343920 1598858060.80 151.5286 60.0034 32.0000 1.9705 1.9736 399.5070 400.2733 0.1203 -1.0000 -1.0000 1343998 1598858060.90 151.5286 60.0034 32.0000 1.9699 1.9730 399.5196 400.2857 0.1203 -1.0000 -1.0000 1344076 1598858061.00 151.5286 60.0034 32.0000 1.9699 1.9730 399.4866 400.2530 0.1203 -1.0000 -1.0000 1344139 1598858061.10 151.5286 60.0034 32.0000 1.9704 1.9736 399.4298 400.1958 0.1203 -1.0000 -1.0000 1344201 1598858061.20 151.5286 60.0034 32.0000 1.9705 1.9736 399.5538 400.3205 0.1203 -1.0000 -1.0000 1344264 1598858061.30 151.4967 60.0034 32.0000 1.9712 1.9743 399.5097 400.2761 0.1203 -1.0000 -1.0000 1344326 1598858061.40 151.4967 60.0034 32.0000 1.9709 1.9741 399.5309 400.2978 0.1204 -1.0000 -1.0000 1344404 1598858061.50 151.4967 60.0034 32.0000 1.9707 1.9738 399.5389 400.3060 0.1204 -1.0000 -1.0000 1344467 1598858061.60 151.4967 60.0034 32.0000 1.9704 1.9735 399.4847 400.2513 0.1204 -1.0000 -1.0000 1344529 1598858061.70 151.4967 60.0034 32.0000 1.9700 1.9732 399.4872 400.2532 0.1201 -1.0000 -1.0000 1344607 1598858061.80 151.4832 60.0034 32.0000 1.9706 1.9737 399.5903 400.3557 0.1202 -1.0000 -1.0000 1344670 1598858061.90 151.4666 60.0034 32.0000 1.9697 1.9728 399.5388 400.3058 0.1204 -1.0000 -1.0000 1344732 1598858062.00 151.4666 60.0034 32.0000 1.9700 1.9731 399.4696 400.2363 0.1204 -1.0000 -1.0000 1344811 1598858062.10 151.4666 60.0034 32.0000 1.9706 1.9738 399.5286 400.2956 0.1203 -1.0000 -1.0000 1344873 1598858062.20 151.4666 60.0034 32.0000 1.9701 1.9732 399.4290 400.1956 0.1205 -1.0000 -1.0000 1344935 1598858062.30 151.4666 60.0034 32.0000 1.9699 1.9731 399.4772 400.2447 0.1204 -1.0000 -1.0000 1345014 1598858062.40 151.4793 60.0034 32.0000 1.9702 1.9734 399.4993 400.2659 0.1204 -1.0000 -1.0000 1345076 1598858062.50 151.4793 60.0034 32.0000 1.9704 1.9735 399.4387 400.2061 0.1204 -1.0000 -1.0000 1345139 1598858062.60 151.4793 60.0034 32.0000 1.9701 1.9732 399.4197 400.1865 0.1204 -1.0000 -1.0000 1345201 1598858062.70 151.4793 60.0034 32.0000 1.9699 1.9730 399.4227 400.1878 0.1202 -1.0000 -1.0000 1345451 1598858062.80 151.4793 60.0034 32.0000 1.9696 1.9727 399.4882 400.2550 0.1204 -1.0000 -1.0000 1345514 1598858062.90 151.4800 60.0034 32.0000 1.9700 1.9731 399.4770 400.2444 0.1205 -1.0000 -1.0000 1345592 1598858063.00 151.4809 60.0034 32.0000 1.9699 1.9730 399.4069 400.1737 0.1203 -1.0000 -1.0000 1345654 1598858063.10 151.4809 60.0034 32.0000 1.9697 1.9728 399.4743 400.2415 0.1206 -1.0000 -1.0000 1345717 1598858063.20 151.4809 60.0034 32.0000 1.9699 1.9730 399.5281 400.2956 0.1204 -1.0000 -1.0000 1345951 1598858063.30 151.4809 60.0034 32.0000 1.9702 1.9733 399.4598 400.2264 0.1203 -1.0000 -1.0000 1346013 1598858063.40 151.4809 60.0034 32.0000 1.9701 1.9733 399.5697 400.3363 0.1203 -1.0000 -1.0000 1346076 1598858063.50 151.4591 60.0034 32.0000 1.9699 1.9730 399.4682 400.2353 0.1203 -1.0000 -1.0000 1346154 1598858063.60 151.4591 60.0034 32.0000 1.9697 1.9728 399.5149 400.2810 0.1203 -1.0000 -1.0000 1346216 1598858063.70 151.4591 60.0034 32.0000 1.9696 1.9727 399.4557 400.2226 0.1204 -1.0000 -1.0000 1346295 1598858063.80 151.4591 60.0034 32.0000 1.9698 1.9729 399.3645 400.1307 0.1204 -1.0000 -1.0000 1346420 1598858063.90 151.4591 60.0034 32.0000 1.9695 1.9726 399.5559 400.3233 0.1205 -1.0000 -1.0000 1346482 1598858064.00 151.5012 60.0034 32.0000 1.9697 1.9729 399.4427 400.2091 0.1203 -1.0000 -1.0000 1346560 1598858064.10 151.5181 60.0034 32.0000 1.9694 1.9725 399.4183 400.1856 0.1204 -1.0000 -1.0000 1346623 1598858064.20 151.5181 60.0034 32.0000 1.9700 1.9731 399.3859 400.1518 0.1203 -1.0000 -1.0000 1346685 1598858064.30 151.5181 60.0034 32.0000 1.9701 1.9732 399.4505 400.2168 0.1203 -1.0000 -1.0000 1347482 1598858064.40 151.5181 60.0034 32.0000 1.9710 1.9741 399.5388 400.3063 0.1205 -1.0000 -1.0000 1347544 1598858064.50 151.5181 60.0034 32.0000 1.9697 1.9729 399.4917 400.2586 0.1204 -1.0000 -1.0000 1347607 1598858064.60 151.4878 60.0034 32.0000 1.9695 1.9726 399.4614 400.2288 0.1204 -1.0000 -1.0000 1347685 1598858064.70 151.4878 60.0034 32.0000 1.9696 1.9727 399.4898 400.2558 0.1202 -1.0000 -1.0000 1347747 1598858064.80 151.4878 60.0034 32.0000 1.9701 1.9732 399.4505 400.2182 0.1206 -1.0000 -1.0000 1347810 1598858064.90 151.4878 60.0034 32.0000 1.9704 1.9735 399.4674 400.2333 0.1203 -1.0000 -1.0000 1347872 1598858065.00 151.4878 60.0034 32.0000 1.9701 1.9732 399.5462 400.3136 0.1205 -1.0000 -1.0000 1347935 1598858065.10 151.4894 60.0030 32.0000 1.9692 1.9723 399.4953 400.2619 0.1203 -1.0000 -1.0000 1347997 1598858065.20 151.4894 60.0030 32.0000 1.9699 1.9730 399.4410 400.2069 0.1203 -1.0000 -1.0000 1348075 1598858065.30 151.4894 60.0030 32.0000 1.9701 1.9732 399.4223 400.1888 0.1203 -1.0000 -1.0000 1348138 1598858065.40 151.4894 60.0030 32.0000 1.9695 1.9726 399.4349 400.2016 0.1204 -1.0000 -1.0000 1348200 1598858065.50 151.4894 60.0030 32.0000 1.9697 1.9728 399.4723 400.2381 0.1202 -1.0000 -1.0000 1348278 1598858065.60 151.4834 60.0030 32.0000 1.9701 1.9732 399.4619 400.2284 0.1204 -1.0000 -1.0000 1348341 1598858065.70 151.4420 60.0030 32.0000 1.9696 1.9727 399.4834 400.2494 0.1202 -1.0000 -1.0000 1348419 1598858065.80 151.4420 60.0030 32.0000 1.9689 1.9720 399.4366 400.2027 0.1203 -1.0000 -1.0000 1348482 1598858065.90 151.4420 60.0030 32.0000 1.9695 1.9726 399.5401 400.3065 0.1203 -1.0000 -1.0000 1348544 1598858066.00 151.4420 60.0030 32.0000 1.9698 1.9729 399.4357 400.2021 0.1203 -1.0000 -1.0000 1348622 1598858066.10 151.4420 60.0030 32.0000 1.9693 1.9724 399.4691 400.2360 0.1204 -1.0000 -1.0000 1348685 1598858066.20 151.4420 60.0030 32.0000 1.9694 1.9725 399.4303 400.1971 0.1204 -1.0000 -1.0000 1348747 1598858066.30 151.4420 60.0030 32.0000 1.9699 1.9730 399.4910 400.2581 0.1205 -1.0000 -1.0000 1348981 1598858066.40 151.4420 60.0030 32.0000 1.9701 1.9732 399.4894 400.2573 0.1205 -1.0000 -1.0000 1349044 1598858066.50 151.4420 60.0030 32.0000 1.9701 1.9733 399.4459 400.2129 0.1204 -1.0000 -1.0000 1349106 1598858066.60 151.4420 60.0030 32.0000 1.9695 1.9726 399.4328 400.2000 0.1204 -1.0000 -1.0000 1349184 1598858066.70 151.4420 60.0030 32.0000 1.9694 1.9725 399.4666 400.2335 0.1204 -1.0000 -1.0000 1349247 1598858066.80 151.4147 60.0030 32.0000 1.9699 1.9730 399.4540 400.2215 0.1205 -1.0000 -1.0000 1349434 1598858066.90 151.4147 60.0030 32.0000 1.9694 1.9725 399.4331 400.2006 0.1205 -1.0000 -1.0000 1349497 1598858067.00 151.4147 60.0030 32.0000 1.9694 1.9726 399.4602 400.2282 0.1206 -1.0000 -1.0000 1349559 1598858067.10 151.4147 60.0030 32.0000 1.9696 1.9727 399.4403 400.2068 0.1204 -1.0000 -1.0000 1349622 1598858067.20 151.4147 60.0030 32.0000 1.9699 1.9730 399.4543 400.2218 0.1205 -1.0000 -1.0000 1349700 1598858067.30 151.4262 60.0030 32.0000 1.9697 1.9728 399.4416 400.2082 0.1203 -1.0000 -1.0000 1350184 1598858067.40 151.4407 60.0030 32.0000 1.9695 1.9726 399.5014 400.2683 0.1204 -1.0000 -1.0000 1350247 1598858067.50 151.4407 60.0030 32.0000 1.9690 1.9721 399.4771 400.2451 0.1206 -1.0000 -1.0000 1350325 1598858067.60 151.4407 60.0030 32.0000 1.9697 1.9728 399.4523 400.2198 0.1205 -1.0000 -1.0000 1350387 1598858067.70 151.4407 60.0030 32.0000 1.9701 1.9732 399.4863 400.2543 0.1205 -1.0000 -1.0000 1350465 1598858067.80 151.4407 60.0030 32.0000 1.9695 1.9726 399.4277 400.1948 0.1205 -1.0000 -1.0000 1350528 1598858067.90 151.4644 60.0030 32.0000 1.9700 1.9732 399.4705 400.2384 0.1206 -1.0000 -1.0000 1350700 1598858068.00 151.4644 60.0030 32.0000 1.9696 1.9727 399.4701 400.2375 0.1205 -1.0000 -1.0000 1350762 1598858068.10 151.4644 60.0030 32.0000 1.9700 1.9731 399.5001 400.2674 0.1204 -1.0000 -1.0000 1350840 1598858068.20 151.4644 60.0030 32.0000 1.9697 1.9728 399.4790 400.2455 0.1204 -1.0000 -1.0000 1350903 1598858068.30 151.4644 60.0030 32.0000 1.9698 1.9729 399.5240 400.2912 0.1205 -1.0000 -1.0000 1350965 1598858068.40 151.4821 60.0030 32.0000 1.9695 1.9727 399.4945 400.2619 0.1204 -1.0000 -1.0000 1351028 1598858068.50 151.4838 60.0030 32.0000 1.9700 1.9731 399.5162 400.2833 0.1204 -1.0000 -1.0000 1351106 1598858068.60 151.4838 60.0030 32.0000 1.9704 1.9735 399.4212 400.1886 0.1204 -1.0000 -1.0000 1351168 1598858068.70 151.4838 60.0030 32.0000 1.9701 1.9732 399.4803 400.2467 0.1204 -1.0000 -1.0000 1351231 1598858068.80 151.4838 60.0030 32.0000 1.9699 1.9731 399.5447 400.3116 0.1204 -1.0000 -1.0000 1351293 1598858068.90 151.4838 60.0030 32.0000 1.9700 1.9731 399.4760 400.2424 0.1203 -1.0000 -1.0000 1351481 1598858069.00 151.5063 60.0030 32.0000 1.9702 1.9733 399.4914 400.2581 0.1204 -1.0000 -1.0000 1351543 1598858069.10 151.5063 60.0030 32.0000 1.9697 1.9728 399.4494 400.2159 0.1204 -1.0000 -1.0000 1351606 1598858069.20 151.5063 60.0030 32.0000 1.9699 1.9730 399.4418 400.2089 0.1204 -1.0000 -1.0000 1351684 1598858069.30 151.5063 60.0030 32.0000 1.9701 1.9732 399.4010 400.1679 0.1204 -1.0000 -1.0000 1351746 1598858069.40 151.5063 60.0030 32.0000 1.9704 1.9735 399.4808 400.2473 0.1204 -1.0000 -1.0000 1352184 1598858069.50 151.4841 60.0030 32.0000 1.9702 1.9733 399.4844 400.2519 0.1204 -1.0000 -1.0000 1352262 1598858069.60 151.4841 60.0030 32.0000 1.9699 1.9730 399.4402 400.2070 0.1205 -1.0000 -1.0000 1352324 1598858069.70 151.4841 60.0030 32.0000 1.9696 1.9727 399.4970 400.2646 0.1205 -1.0000 -1.0000 1352403 1598858069.80 151.4841 60.0030 32.0000 1.9695 1.9726 399.4197 400.1868 0.1205 -1.0000 -1.0000 1352465 1598858069.90 151.4841 60.0030 32.0000 1.9705 1.9736 399.4341 400.2018 0.1206 -1.0000 -1.0000 1352684 1598858070.00 151.4841 60.0030 32.0000 1.9706 1.9737 399.4010 400.1681 0.1204 -1.0000 -1.0000 1352762 1598858070.10 151.5421 60.0026 32.0000 1.9699 1.9730 399.4972 400.2640 0.1204 -1.0000 -1.0000 1352824 1598858070.20 151.5476 60.0026 32.0000 1.9699 1.9731 399.4083 400.1747 0.1204 -1.0000 -1.0000 1352887 1598858070.30 151.5476 60.0026 32.0000 1.9698 1.9730 399.4510 400.2180 0.1204 -1.0000 -1.0000 1352965 1598858070.40 151.5476 60.0026 32.0000 1.9702 1.9734 399.4808 400.2477 0.1204 -1.0000 -1.0000 1353230 1598858070.50 151.5476 60.0026 32.0000 1.9700 1.9732 399.4536 400.2206 0.1203 -1.0000 -1.0000 1353293 1598858070.60 151.5476 60.0026 32.0000 1.9693 1.9724 399.4402 400.2058 0.1203 -1.0000 -1.0000 1353371 1598858070.70 151.4981 60.0026 32.0000 1.9699 1.9730 399.4559 400.2224 0.1203 -1.0000 -1.0000 1353433 1598858070.80 151.4531 60.0026 32.0000 1.9699 1.9731 399.4720 400.2389 0.1204 -1.0000 -1.0000 1353496 1598858070.90 151.4531 60.0026 32.0000 1.9699 1.9731 399.3922 400.1585 0.1204 -1.0000 -1.0000 1353933 1598858071.00 151.4531 60.0026 32.0000 1.9693 1.9724 399.4460 400.2125 0.1203 -1.0000 -1.0000 1353996 1598858071.10 151.4531 60.0026 32.0000 1.9698 1.9729 399.4330 400.1993 0.1203 -1.0000 -1.0000 1354058 1598858071.20 151.4531 60.0026 32.0000 1.9699 1.9730 399.4400 400.2065 0.1204 -1.0000 -1.0000 1354136 1598858071.30 151.4953 60.0026 32.0000 1.9694 1.9725 399.4554 400.2222 0.1204 -1.0000 -1.0000 1354199 1598858071.40 151.4953 60.0026 32.0000 1.9701 1.9733 399.5045 400.2716 0.1204 -1.0000 -1.0000 1354261 1598858071.50 151.4953 60.0026 32.0000 1.9706 1.9737 399.4771 400.2439 0.1204 -1.0000 -1.0000 1354340 1598858071.60 151.4953 60.0026 32.0000 1.9699 1.9731 399.4558 400.2229 0.1204 -1.0000 -1.0000 1354402 1598858071.70 151.4953 60.0026 32.0000 1.9704 1.9735 399.4620 400.2287 0.1204 -1.0000 -1.0000 1354480 1598858071.80 151.5154 60.0026 32.0000 1.9707 1.9738 399.4635 400.2298 0.1202 -1.0000 -1.0000 1354543 1598858071.90 151.5224 60.0026 32.0000 1.9703 1.9734 399.5329 400.2987 0.1202 -1.0000 -1.0000 1354605 1598858072.00 151.5224 60.0026 32.0000 1.9703 1.9734 399.3964 400.1626 0.1204 -1.0000 -1.0000 1354683 1598858072.10 151.5224 60.0026 32.0000 1.9702 1.9733 399.4940 400.2609 0.1204 -1.0000 -1.0000 1354730 1598858072.20 151.5224 60.0026 32.0000 1.9705 1.9736 399.4053 400.1721 0.1204 -1.0000 -1.0000 1354793 1598858072.30 151.5224 60.0026 32.0000 1.9699 1.9730 399.5110 400.2774 0.1203 -1.0000 -1.0000 1354871 1598858072.40 151.4991 60.0026 32.0000 1.9705 1.9736 399.5506 400.3170 0.1203 -1.0000 -1.0000 1354933 1598858072.50 151.4759 60.0026 32.0000 1.9698 1.9729 399.4359 400.2020 0.1203 -1.0000 -1.0000 1355683 1598858072.60 151.4759 60.0026 32.0000 1.9699 1.9730 399.5165 400.2833 0.1203 -1.0000 -1.0000 1355761 1598858072.70 151.4759 60.0026 32.0000 1.9702 1.9733 399.4822 400.2483 0.1203 -1.0000 -1.0000 1355824 1598858072.80 151.4759 60.0026 32.0000 1.9698 1.9729 399.5189 400.2866 0.1205 -1.0000 -1.0000 1355886 1598858072.90 151.4759 60.0026 32.0000 1.9690 1.9721 399.4713 400.2380 0.1203 -1.0000 -1.0000 1355949 1598858073.00 151.4980 60.0026 32.0000 1.9698 1.9729 399.4811 400.2479 0.1204 -1.0000 -1.0000 1356089 1598858073.10 151.4980 60.0026 32.0000 1.9699 1.9730 399.4333 400.1997 0.1204 -1.0000 -1.0000 1356152 1598858073.20 151.4980 60.0026 32.0000 1.9700 1.9731 399.5125 400.2792 0.1203 -1.0000 -1.0000 1356230 1598858073.30 151.4980 60.0026 32.0000 1.9696 1.9727 399.5061 400.2736 0.1205 -1.0000 -1.0000 1356292 1598858073.40 151.4980 60.0026 32.0000 1.9701 1.9732 399.4545 400.2218 0.1204 -1.0000 -1.0000 1356355 1598858073.50 151.4980 60.0026 32.0000 1.9694 1.9725 399.5357 400.3029 0.1204 -1.0000 -1.0000 1356433 1598858073.60 151.4951 60.0026 32.0000 1.9698 1.9729 399.4205 400.1880 0.1205 -1.0000 -1.0000 1356495 1598858073.70 151.4934 60.0026 32.0000 1.9705 1.9736 399.4781 400.2449 0.1203 -1.0000 -1.0000 1356558 1598858073.80 151.4934 60.0026 32.0000 1.9695 1.9726 399.4452 400.2121 0.1204 -1.0000 -1.0000 1356620 1598858073.90 151.4934 60.0026 32.0000 1.9698 1.9729 399.4228 400.1896 0.1204 -1.0000 -1.0000 1356683 1598858074.00 151.4934 60.0026 32.0000 1.9697 1.9728 399.4539 400.2210 0.1205 -1.0000 -1.0000 1356980 1598858074.10 151.4934 60.0026 32.0000 1.9692 1.9723 399.4976 400.2650 0.1204 -1.0000 -1.0000 1357042 1598858074.20 151.5092 60.0026 32.0000 1.9698 1.9729 399.5343 400.3010 0.1204 -1.0000 -1.0000 1357105 1598858074.30 151.5092 60.0026 32.0000 1.9698 1.9730 399.5098 400.2767 0.1204 -1.0000 -1.0000 1357167 1598858074.40 151.5092 60.0026 32.0000 1.9701 1.9732 399.5272 400.2937 0.1203 -1.0000 -1.0000 1357229 1598858074.50 151.5092 60.0026 32.0000 1.9699 1.9730 399.4244 400.1900 0.1202 -1.0000 -1.0000 1358151 1598858074.60 151.5092 60.0026 32.0000 1.9697 1.9728 399.4808 400.2468 0.1203 -1.0000 -1.0000 1358229 1598858074.70 151.5092 60.0026 32.0000 1.9701 1.9732 399.4092 400.1752 0.1203 -1.0000 -1.0000 1358292 1598858074.80 151.5185 60.0034 32.0000 1.9697 1.9728 399.5141 400.2812 0.1204 -1.0000 -1.0000 1358354 1598858074.90 151.5211 60.0036 32.0000 1.9700 1.9731 399.4490 400.2158 0.1204 -1.0000 -1.0000 1358417 1598858075.00 151.5211 60.0036 32.0000 1.9707 1.9738 399.3937 400.1604 0.1204 -1.0000 -1.0000 1358479 1598858075.10 151.5211 60.0036 32.0000 1.9696 1.9728 399.4824 400.2490 0.1204 -1.0000 -1.0000 1358542 1598858075.20 151.5211 60.0036 32.0000 1.9700 1.9731 399.4910 400.2578 0.1204 -1.0000 -1.0000 1358620 1598858075.30 151.5203 60.0036 32.0000 1.9702 1.9733 399.4571 400.2228 0.1203 -1.0000 -1.0000 1358682 1598858075.40 151.4878 60.0036 32.0000 1.9702 1.9733 399.4389 400.2055 0.1204 -1.0000 -1.0000 1358745 1598858075.50 151.4878 60.0036 32.0000 1.9696 1.9727 399.5071 400.2738 0.1203 -1.0000 -1.0000 1358823 1598858075.60 151.4878 60.0036 32.0000 1.9699 1.9730 399.4820 400.2481 0.1202 -1.0000 -1.0000 1358885 1598858075.70 151.4878 60.0036 32.0000 1.9701 1.9732 399.4745 400.2410 0.1204 -1.0000 -1.0000 1358948 1598858075.80 151.4878 60.0036 32.0000 1.9700 1.9731 399.4793 400.2467 0.1205 -1.0000 -1.0000 1359010 1598858075.90 151.4878 60.0036 32.0000 1.9702 1.9733 399.4130 400.1802 0.1205 -1.0000 -1.0000 1359073 1598858076.00 151.4816 60.0036 32.0000 1.9696 1.9727 399.4990 400.2662 0.1204 -1.0000 -1.0000 1359151 1598858076.10 151.4816 60.0036 32.0000 1.9701 1.9732 399.4169 400.1829 0.1203 -1.0000 -1.0000 1359213 1598858076.20 151.4816 60.0036 32.0000 1.9700 1.9731 399.5665 400.3326 0.1202 -1.0000 -1.0000 1359276 1598858076.30 151.4816 60.0036 32.0000 1.9700 1.9731 399.4658 400.2318 0.1203 -1.0000 -1.0000 1359354 1598858076.40 151.4816 60.0036 32.0000 1.9701 1.9732 399.4750 400.2418 0.1203 -1.0000 -1.0000 1359417 1598858076.50 151.4816 60.0036 32.0000 1.9700 1.9731 399.5074 400.2741 0.1205 -1.0000 -1.0000 1359479 1598858076.60 151.4816 60.0036 32.0000 1.9703 1.9734 399.5002 400.2664 0.1202 -1.0000 -1.0000 1400010 1598858076.70 151.4816 60.0036 32.0000 1.9696 1.9727 399.4950 400.2604 0.1202 -1.0000 -1.0000 1400073 1598858076.80 151.4816 60.0036 32.0000 1.9701 1.9732 399.4650 400.2310 0.1203 -1.0000 -1.0000 1400135 1598858076.90 151.4816 60.0036 32.0000 1.9702 1.9733 399.4520 400.2185 0.1203 -1.0000 -1.0000 1400213 1598858077.00 151.4816 60.0036 32.0000 1.9700 1.9731 399.4771 400.2425 0.1202 -1.0000 -1.0000 1400276 1598858077.10 151.4827 60.0036 32.0000 1.9694 1.9725 399.3580 400.1240 0.1203 -1.0000 -1.0000 1400338 1598858077.20 151.5042 60.0036 32.0000 1.9703 1.9734 399.6113 400.3776 0.1203 -1.0000 -1.0000 1400416 1598858077.30 151.5042 60.0036 32.0000 1.9712 1.9743 399.4490 400.2161 0.1203 -1.0000 -1.0000 1400479 1598858077.40 151.5042 60.0036 32.0000 1.9702 1.9734 399.5058 400.2727 0.1204 -1.0000 -1.0000 1400604 1598858077.50 151.5042 60.0036 32.0000 1.9693 1.9724 399.4432 400.2099 0.1204 -1.0000 -1.0000 1400682 1598858077.60 151.5042 60.0036 32.0000 1.9703 1.9734 399.4204 400.1877 0.1204 -1.0000 -1.0000 1400744 1598858077.70 151.4949 60.0036 32.0000 1.9707 1.9738 399.4472 400.2140 0.1204 -1.0000 -1.0000 1400807 1598858077.80 151.4949 60.0036 32.0000 1.9703 1.9734 399.5592 400.3257 0.1203 -1.0000 -1.0000 1400869 1598858077.90 151.4949 60.0036 32.0000 1.9701 1.9732 399.4068 400.1728 0.1203 -1.0000 -1.0000 1400947 1598858078.00 151.4949 60.0036 32.0000 1.9707 1.9738 399.4665 400.2326 0.1203 -1.0000 -1.0000 1401010 1598858078.10 151.4949 60.0036 32.0000 1.9702 1.9733 399.4476 400.2145 0.1204 -1.0000 -1.0000 1401072 1598858078.20 151.4949 60.0036 32.0000 1.9708 1.9739 399.5744 400.3410 0.1203 -1.0000 -1.0000 1401135 1598858078.30 151.5268 60.0036 32.0000 1.9706 1.9737 399.5437 400.3106 0.1204 -1.0000 -1.0000 1401213 1598858078.40 151.5268 60.0036 32.0000 1.9702 1.9734 399.5362 400.3035 0.1205 -1.0000 -1.0000 1401275 1598858078.50 151.5268 60.0036 32.0000 1.9707 1.9738 399.4801 400.2472 0.1204 -1.0000 -1.0000 1401338 1598858078.60 151.5268 60.0036 32.0000 1.9699 1.9730 399.4908 400.2575 0.1203 -1.0000 -1.0000 1401416 1598858078.70 151.5018 60.0036 32.0000 1.9702 1.9733 399.5154 400.2816 0.1204 -1.0000 -1.0000 1401479 1598858078.80 151.4983 60.0036 32.0000 1.9703 1.9734 399.4263 400.1939 0.1205 -1.0000 -1.0000 1401541 1598858078.90 151.4983 60.0036 32.0000 1.9699 1.9730 399.5273 400.2930 0.1202 -1.0000 -1.0000 1401619 1598858079.00 151.4983 60.0036 32.0000 1.9707 1.9738 399.4941 400.2607 0.1204 -1.0000 -1.0000 1401666 1598858079.10 151.4983 60.0036 32.0000 1.9701 1.9732 399.5398 400.3065 0.1203 -1.0000 -1.0000 1401728 1598858079.20 151.4983 60.0036 32.0000 1.9709 1.9740 399.4925 400.2584 0.1203 -1.0000 -1.0000 1401807 1598858079.30 151.4983 60.0036 32.0000 1.9705 1.9736 399.4685 400.2351 0.1204 -1.0000 -1.0000 1401869 1598858079.40 151.5050 60.0036 32.0000 1.9702 1.9734 399.5242 400.2907 0.1203 -1.0000 -1.0000 1401931 1598858079.50 151.5050 60.0036 32.0000 1.9700 1.9731 399.4862 400.2523 0.1203 -1.0000 -1.0000 1402010 1598858079.60 151.5050 60.0036 32.0000 1.9695 1.9726 399.5128 400.2795 0.1204 -1.0000 -1.0000 1402072 1598858079.70 151.5050 60.0036 32.0000 1.9702 1.9733 399.4599 400.2261 0.1203 -1.0000 -1.0000 1402260 1598858079.80 151.5050 60.0036 32.0000 1.9707 1.9738 399.5360 400.3037 0.1205 -1.0000 -1.0000 1402322 1598858079.90 151.5121 60.0039 32.0000 1.9699 1.9730 399.4196 400.1866 0.1204 -1.0000 -1.0000 1402384 1598858080.00 151.5133 60.0039 32.0000 1.9696 1.9727 399.4210 400.1871 0.1203 -1.0000 -1.0000 1402447 1598858080.10 151.5133 60.0039 32.0000 1.9701 1.9733 399.4769 400.2440 0.1205 -1.0000 -1.0000 1402510 1598858080.20 151.5133 60.0039 32.0000 1.9696 1.9727 399.5427 400.3101 0.1204 -1.0000 -1.0000 1402947 1598858080.30 151.5133 60.0039 32.0000 1.9702 1.9733 399.5274 400.2947 0.1204 -1.0000 -1.0000 1403009 1598858080.40 151.5133 60.0039 32.0000 1.9700 1.9732 399.4452 400.2112 0.1203 -1.0000 -1.0000 1403072 1598858080.50 151.5138 60.0039 32.0000 1.9697 1.9728 399.5524 400.3190 0.1203 -1.0000 -1.0000 1403134 1598858080.60 151.5138 60.0039 32.0000 1.9701 1.9732 399.4480 400.2153 0.1204 -1.0000 -1.0000 1403212 1598858080.70 151.5138 60.0039 32.0000 1.9701 1.9732 399.5458 400.3127 0.1204 -1.0000 -1.0000 1403462 1598858080.80 151.5138 60.0039 32.0000 1.9702 1.9733 399.4723 400.2387 0.1203 -1.0000 -1.0000 1403509 1598858080.90 151.5138 60.0039 32.0000 1.9703 1.9735 399.3768 400.1442 0.1205 -1.0000 -1.0000 1403587 1598858081.00 151.5412 60.0039 32.0000 1.9700 1.9731 399.5020 400.2687 0.1203 -1.0000 -1.0000 1403650 1598858081.10 151.5422 60.0039 32.0000 1.9698 1.9729 399.5016 400.2673 0.1202 -1.0000 -1.0000 1403712 1598858081.20 151.5422 60.0039 32.0000 1.9702 1.9733 399.3598 400.1255 0.1203 -1.0000 -1.0000 1403962 1598858081.30 151.5422 60.0039 32.0000 1.9699 1.9730 399.4473 400.2135 0.1203 -1.0000 -1.0000 1404025 1598858081.40 151.5422 60.0039 32.0000 1.9703 1.9734 399.5141 400.2805 0.1203 -1.0000 -1.0000 1404087 1598858081.50 151.5234 60.0039 32.0000 1.9698 1.9729 399.4505 400.2159 0.1202 -1.0000 -1.0000 1404165 1598858081.60 151.4823 60.0039 32.0000 1.9702 1.9733 399.5119 400.2781 0.1202 -1.0000 -1.0000 1404228 1598858081.70 151.4823 60.0039 32.0000 1.9702 1.9733 399.4596 400.2261 0.1203 -1.0000 -1.0000 1404462 1598858081.80 151.4823 60.0039 32.0000 1.9701 1.9732 399.5256 400.2908 0.1202 -1.0000 -1.0000 1404525 1598858081.90 151.4823 60.0039 32.0000 1.9697 1.9728 399.4511 400.2169 0.1202 -1.0000 -1.0000 1404587 1598858082.00 151.4823 60.0039 32.0000 1.9701 1.9732 399.4193 400.1848 0.1202 -1.0000 -1.0000 1404665 1598858082.10 151.4786 60.0039 32.0000 1.9693 1.9724 399.4429 400.2093 0.1204 -1.0000 -1.0000 1404728 1598858082.20 151.4786 60.0039 32.0000 1.9697 1.9728 399.4688 400.2363 0.1205 -1.0000 -1.0000 1405462 1598858082.30 151.4786 60.0039 32.0000 1.9693 1.9724 399.5052 400.2723 0.1204 -1.0000 -1.0000 1405540 1598858082.40 151.4786 60.0039 32.0000 1.9704 1.9736 399.4684 400.2352 0.1204 -1.0000 -1.0000 1405602 1598858082.50 151.4786 60.0039 32.0000 1.9692 1.9723 399.5354 400.3016 0.1203 -1.0000 -1.0000 1405665 1598858082.60 151.4786 60.0039 32.0000 1.9702 1.9733 399.4735 400.2399 0.1203 -1.0000 -1.0000 1405743 1598858082.70 151.5109 60.0039 32.0000 1.9701 1.9732 399.5463 400.3131 0.1204 -1.0000 -1.0000 1405806 1598858082.80 151.5109 60.0039 32.0000 1.9703 1.9735 399.4626 400.2299 0.1205 -1.0000 -1.0000 1405868 1598858082.90 151.5109 60.0039 32.0000 1.9703 1.9734 399.4758 400.2436 0.1205 -1.0000 -1.0000 1405931 1598858083.00 151.5109 60.0039 32.0000 1.9696 1.9727 399.5115 400.2785 0.1204 -1.0000 -1.0000 1405993 1598858083.10 151.5109 60.0039 32.0000 1.9697 1.9728 399.3724 400.1382 0.1202 -1.0000 -1.0000 1406056 1598858083.20 151.4905 60.0039 32.0000 1.9698 1.9729 399.4839 400.2503 0.1204 -1.0000 -1.0000 1406134 1598858083.30 151.4905 60.0039 32.0000 1.9701 1.9732 399.3760 400.1432 0.1205 -1.0000 -1.0000 1406259 1598858083.40 151.4905 60.0039 32.0000 1.9700 1.9731 399.4899 400.2566 0.1204 -1.0000 -1.0000 1406321 1598858083.50 151.4905 60.0039 32.0000 1.9704 1.9736 399.4364 400.2038 0.1205 -1.0000 -1.0000 1406384 1598858083.60 151.4905 60.0039 32.0000 1.9696 1.9727 399.5372 400.3043 0.1204 -1.0000 -1.0000 1406446 1598858083.70 151.4722 60.0039 32.0000 1.9699 1.9730 399.4833 400.2500 0.1204 -1.0000 -1.0000 1406524 1598858083.80 151.4183 60.0039 32.0000 1.9695 1.9726 399.4896 400.2563 0.1204 -1.0000 -1.0000 1406587 1598858083.90 151.4183 60.0039 32.0000 1.9700 1.9731 399.5594 400.3262 0.1204 -1.0000 -1.0000 1406649 1598858084.00 151.4183 60.0039 32.0000 1.9700 1.9731 399.4190 400.1862 0.1205 -1.0000 -1.0000 1406727 1598858084.10 151.4183 60.0039 32.0000 1.9697 1.9728 399.4169 400.1830 0.1203 -1.0000 -1.0000 1406790 1598858084.20 151.4153 60.0039 32.0000 1.9701 1.9732 399.4282 400.1950 0.1204 -1.0000 -1.0000 1406852 1598858084.30 151.4406 60.0039 32.0000 1.9692 1.9723 399.4733 400.2406 0.1205 -1.0000 -1.0000 1407508 1598858084.40 151.4406 60.0039 32.0000 1.9693 1.9725 399.3890 400.1552 0.1204 -1.0000 -1.0000 1407571 1598858084.50 151.4406 60.0039 32.0000 1.9690 1.9721 399.4653 400.2327 0.1205 -1.0000 -1.0000 1407633 1598858084.60 151.4406 60.0039 32.0000 1.9702 1.9733 399.4228 400.1897 0.1204 -1.0000 -1.0000 1407711 1598858084.70 151.4406 60.0039 32.0000 1.9697 1.9728 399.4368 400.2042 0.1205 -1.0000 -1.0000 1407790 1598858084.80 151.4406 60.0039 32.0000 1.9696 1.9727 399.5015 400.2692 0.1205 -1.0000 -1.0000 1407852 1598858084.90 151.4406 60.0039 32.0000 1.9698 1.9729 399.4207 400.1886 0.1205 -1.0000 -1.0000 1407930 1598858085.00 151.5129 60.0032 32.0000 1.9696 1.9727 399.4873 400.2544 0.1204 -1.0000 -1.0000 1407993 1598858085.10 151.5129 60.0032 32.0000 1.9699 1.9730 399.4037 400.1707 0.1204 -1.0000 -1.0000 1408055 1598858085.20 151.5129 60.0032 32.0000 1.9700 1.9731 399.5606 400.3279 0.1204 -1.0000 -1.0000 1408118 1598858085.30 151.5129 60.0032 32.0000 1.9701 1.9732 399.4424 400.2090 0.1203 -1.0000 -1.0000 1408196 1598858085.40 151.5129 60.0032 32.0000 1.9704 1.9735 399.4332 400.1997 0.1204 -1.0000 -1.0000 1408242 1598858085.50 151.5129 60.0032 32.0000 1.9695 1.9727 399.4161 400.1830 0.1203 -1.0000 -1.0000 1408321 1598858085.60 151.4744 60.0032 32.0000 1.9696 1.9727 399.4228 400.1892 0.1204 -1.0000 -1.0000 1408383 1598858085.70 151.4744 60.0032 32.0000 1.9701 1.9732 399.4481 400.2141 0.1202 -1.0000 -1.0000 1408461 1598858085.80 151.4744 60.0032 32.0000 1.9707 1.9738 399.4143 400.1816 0.1204 -1.0000 -1.0000 1408992 1598858085.90 151.4744 60.0032 32.0000 1.9699 1.9730 399.4980 400.2640 0.1202 -1.0000 -1.0000 1409055 1598858086.00 151.4744 60.0032 32.0000 1.9697 1.9728 399.4869 400.2533 0.1203 -1.0000 -1.0000 1409117 1598858086.10 151.4744 60.0032 32.0000 1.9699 1.9731 399.5441 400.3113 0.1204 -1.0000 -1.0000 1409180 1598858086.20 151.4744 60.0032 32.0000 1.9704 1.9735 399.4395 400.2065 0.1204 -1.0000 -1.0000 1409242 1598858086.30 151.4744 60.0032 32.0000 1.9700 1.9731 399.5321 400.2988 0.1204 -1.0000 -1.0000 1409320 1598858086.40 151.4744 60.0032 32.0000 1.9703 1.9734 399.4458 400.2132 0.1205 -1.0000 -1.0000 1409383 1598858086.50 151.4744 60.0032 32.0000 1.9703 1.9734 399.4301 400.1973 0.1204 -1.0000 -1.0000 1409445 1598858086.60 151.4743 60.0032 32.0000 1.9704 1.9735 399.4868 400.2531 0.1203 -1.0000 -1.0000 1409524 1598858086.70 151.4736 60.0032 32.0000 1.9710 1.9741 399.5180 400.2844 0.1202 -1.0000 -1.0000 1409586 1598858086.80 151.4736 60.0032 32.0000 1.9706 1.9738 399.4719 400.2378 0.1203 -1.0000 -1.0000 1409648 1598858086.90 151.4736 60.0032 32.0000 1.9703 1.9734 399.4119 400.1780 0.1203 -1.0000 -1.0000 1409711 1598858087.00 151.4736 60.0032 32.0000 1.9697 1.9728 399.4589 400.2257 0.1204 -1.0000 -1.0000 1409774 1598858087.10 151.4736 60.0032 32.0000 1.9699 1.9731 399.4696 400.2366 0.1204 -1.0000 -1.0000 1409836 1598858087.20 151.5018 60.0032 32.0000 1.9702 1.9733 399.5449 400.3114 0.1203 -1.0000 -1.0000 1409914 1598858087.30 151.5018 60.0032 32.0000 1.9703 1.9734 399.4373 400.2046 0.1205 -1.0000 -1.0000 1409977 1598858087.40 151.5018 60.0032 32.0000 1.9695 1.9726 399.4595 400.2270 0.1204 -1.0000 -1.0000 1410039 1598858087.50 151.5018 60.0032 32.0000 1.9697 1.9729 399.4776 400.2448 0.1205 -1.0000 -1.0000 1410117 1598858087.60 151.5018 60.0032 32.0000 1.9691 1.9723 399.5007 400.2682 0.1205 -1.0000 -1.0000 1410180 1598858087.70 151.5018 60.0032 32.0000 1.9697 1.9728 399.5394 400.3070 0.1205 -1.0000 -1.0000 1410242 1598858087.80 151.5018 60.0032 32.0000 1.9699 1.9730 399.4712 400.2379 0.1204 -1.0000 -1.0000 1410476 1598858087.90 151.5018 60.0032 32.0000 1.9701 1.9732 399.4904 400.2573 0.1204 -1.0000 -1.0000 1410539 1598858088.00 151.5018 60.0032 32.0000 1.9699 1.9730 399.5224 400.2892 0.1204 -1.0000 -1.0000 1410617 1598858088.10 151.5018 60.0032 32.0000 1.9699 1.9730 399.5089 400.2766 0.1205 -1.0000 -1.0000 1410679 1598858088.20 151.5018 60.0032 32.0000 1.9698 1.9729 399.5093 400.2765 0.1204 -1.0000 -1.0000 1410742 1598858088.30 151.4652 60.0032 32.0000 1.9701 1.9732 399.5470 400.3136 0.1203 -1.0000 -1.0000 1410820 1598858088.40 151.4652 60.0032 32.0000 1.9694 1.9725 399.4645 400.2310 0.1204 -1.0000 -1.0000 1410992 1598858088.50 151.4652 60.0032 32.0000 1.9701 1.9732 399.4961 400.2632 0.1204 -1.0000 -1.0000 1411054 1598858088.60 151.4652 60.0032 32.0000 1.9700 1.9731 399.5564 400.3238 0.1204 -1.0000 -1.0000 1411117 1598858088.70 151.4652 60.0032 32.0000 1.9705 1.9736 399.4764 400.2426 0.1203 -1.0000 -1.0000 1411179 1598858088.80 151.4516 60.0032 32.0000 1.9703 1.9734 399.5130 400.2805 0.1205 -1.0000 -1.0000 1411242 1598858088.90 151.4516 60.0032 32.0000 1.9700 1.9731 399.5499 400.3173 0.1204 -1.0000 -1.0000 1411679 1598858089.00 151.4516 60.0032 32.0000 1.9696 1.9727 399.4742 400.2410 0.1204 -1.0000 -1.0000 1411757 1598858089.10 151.4516 60.0032 32.0000 1.9701 1.9732 399.4378 400.2050 0.1204 -1.0000 -1.0000 1411820 1598858089.20 151.4516 60.0032 32.0000 1.9697 1.9728 399.4537 400.2210 0.1205 -1.0000 -1.0000 1411882 1598858089.30 151.4514 60.0032 32.0000 1.9701 1.9732 399.4693 400.2366 0.1205 -1.0000 -1.0000 1411945 1598858089.40 151.4495 60.0032 32.0000 1.9703 1.9734 399.5282 400.2956 0.1204 -1.0000 -1.0000 1412195 1598858089.50 151.4495 60.0032 32.0000 1.9698 1.9729 399.4729 400.2397 0.1204 -1.0000 -1.0000 1412257 1598858089.60 151.4495 60.0032 32.0000 1.9697 1.9728 399.4096 400.1772 0.1205 -1.0000 -1.0000 1412320 1598858089.70 151.4495 60.0032 32.0000 1.9698 1.9729 399.4856 400.2530 0.1204 -1.0000 -1.0000 1412398 1598858089.80 151.4495 60.0032 32.0000 1.9701 1.9732 399.4545 400.2213 0.1204 -1.0000 -1.0000 1412460 1598858089.90 151.4778 60.0037 32.0000 1.9700 1.9731 399.5005 400.2675 0.1204 -1.0000 -1.0000 1412741 1598858090.00 151.4778 60.0037 32.0000 1.9694 1.9725 399.4913 400.2583 0.1204 -1.0000 -1.0000 1412804 1598858090.10 151.4778 60.0037 32.0000 1.9701 1.9733 399.4943 400.2602 0.1202 -1.0000 -1.0000 1412866 1598858090.20 151.4778 60.0037 32.0000 1.9695 1.9726 399.5175 400.2841 0.1204 -1.0000 -1.0000 1412929 1598858090.30 151.4778 60.0037 32.0000 1.9704 1.9735 399.4254 400.1919 0.1204 -1.0000 -1.0000 1413007 1598858090.40 151.4778 60.0037 32.0000 1.9692 1.9724 399.4828 400.2511 0.1207 -1.0000 -1.0000 1413179 1598858090.50 151.4962 60.0037 32.0000 1.9701 1.9732 399.4099 400.1766 0.1203 -1.0000 -1.0000 1413241 1598858090.60 151.4962 60.0037 32.0000 1.9698 1.9729 399.4753 400.2412 0.1203 -1.0000 -1.0000 1413319 1598858090.70 151.4962 60.0037 32.0000 1.9701 1.9732 399.4271 400.1947 0.1206 -1.0000 -1.0000 1413382 1598858090.80 151.4962 60.0037 32.0000 1.9692 1.9723 399.4738 400.2405 0.1204 -1.0000 -1.0000 1413444 1598858090.90 151.4962 60.0037 32.0000 1.9699 1.9730 399.4359 400.2028 0.1205 -1.0000 -1.0000 1413679 1598858091.00 151.4522 60.0037 32.0000 1.9695 1.9726 399.3481 400.1138 0.1202 -1.0000 -1.0000 1413741 1598858091.10 151.4522 60.0037 32.0000 1.9697 1.9728 399.5089 400.2759 0.1204 -1.0000 -1.0000 1413804 1598858091.20 151.4522 60.0037 32.0000 1.9699 1.9731 399.4725 400.2398 0.1205 -1.0000 -1.0000 1413882 1598858091.30 151.4522 60.0037 32.0000 1.9698 1.9729 399.5617 400.3296 0.1205 -1.0000 -1.0000 1413944 1598858091.40 151.4522 60.0037 32.0000 1.9697 1.9728 399.4464 400.2129 0.1204 -1.0000 -1.0000 1414007 1598858091.50 151.4855 60.0037 32.0000 1.9694 1.9725 399.3854 400.1525 0.1205 -1.0000 -1.0000 1414210 1598858091.60 151.5161 60.0037 32.0000 1.9701 1.9732 399.4490 400.2158 0.1204 -1.0000 -1.0000 1414272 1598858091.70 151.5161 60.0037 32.0000 1.9697 1.9728 399.4697 400.2367 0.1204 -1.0000 -1.0000 1414335 1598858091.80 151.5161 60.0037 32.0000 1.9707 1.9738 399.4554 400.2217 0.1203 -1.0000 -1.0000 1414397 1598858091.90 151.5161 60.0037 32.0000 1.9704 1.9735 399.4686 400.2348 0.1203 -1.0000 -1.0000 1414460 1598858092.00 151.5161 60.0037 32.0000 1.9703 1.9734 399.5120 400.2793 0.1204 -1.0000 -1.0000 1414663 1598858092.10 151.5104 60.0037 32.0000 1.9696 1.9727 399.4556 400.2218 0.1203 -1.0000 -1.0000 1414725 1598858092.20 151.5104 60.0037 32.0000 1.9699 1.9730 399.5378 400.3048 0.1204 -1.0000 -1.0000 1414788 1598858092.30 151.5104 60.0037 32.0000 1.9705 1.9736 399.5132 400.2802 0.1204 -1.0000 -1.0000 1414866 1598858092.40 151.5104 60.0037 32.0000 1.9701 1.9732 399.4783 400.2457 0.1205 -1.0000 -1.0000 1414928 1598858092.50 151.5104 60.0037 32.0000 1.9702 1.9733 399.4609 400.2279 0.1204 -1.0000 -1.0000 1414991 1598858092.60 151.5080 60.0037 32.0000 1.9698 1.9730 399.5818 400.3488 0.1204 -1.0000 -1.0000 1415053 1598858092.70 151.5080 60.0037 32.0000 1.9699 1.9730 399.5221 400.2895 0.1205 -1.0000 -1.0000 1415116 1598858092.80 151.5080 60.0037 32.0000 1.9697 1.9728 399.4976 400.2644 0.1204 -1.0000 -1.0000 1415178 1598858092.90 151.5080 60.0037 32.0000 1.9699 1.9730 399.4755 400.2425 0.1204 -1.0000 -1.0000 1415257 1598858093.00 151.5080 60.0037 32.0000 1.9704 1.9735 399.5124 400.2795 0.1204 -1.0000 -1.0000 1416194 1598858093.10 151.5072 60.0037 32.0000 1.9702 1.9733 399.4885 400.2558 0.1204 -1.0000 -1.0000 1416256 1598858093.20 151.5042 60.0037 32.0000 1.9701 1.9732 399.4940 400.2609 0.1204 -1.0000 -1.0000 1416334 1598858093.30 151.5042 60.0037 32.0000 1.9698 1.9729 399.4809 400.2478 0.1204 -1.0000 -1.0000 1416397 1598858093.40 151.5042 60.0037 32.0000 1.9698 1.9729 399.5492 400.3162 0.1204 -1.0000 -1.0000 1416459 1598858093.50 151.5042 60.0037 32.0000 1.9692 1.9723 399.4891 400.2556 0.1203 -1.0000 -1.0000 1416522 1598858093.60 151.5042 60.0037 32.0000 1.9699 1.9730 399.4327 400.1996 0.1204 -1.0000 -1.0000 1416584 1598858093.70 151.4513 60.0037 32.0000 1.9698 1.9729 399.4378 400.2044 0.1203 -1.0000 -1.0000 1416662 1598858093.80 151.4513 60.0037 32.0000 1.9694 1.9725 399.4019 400.1689 0.1205 -1.0000 -1.0000 1416725 1598858093.90 151.4513 60.0037 32.0000 1.9695 1.9726 399.3903 400.1565 0.1203 -1.0000 -1.0000 1416787 1598858094.00 151.4513 60.0037 32.0000 1.9701 1.9732 399.4871 400.2547 0.1205 -1.0000 -1.0000 1416866 1598858094.10 151.4513 60.0037 32.0000 1.9700 1.9731 399.4485 400.2151 0.1203 -1.0000 -1.0000 1416928 1598858094.20 151.4206 60.0037 32.0000 1.9697 1.9729 399.4487 400.2163 0.1205 -1.0000 -1.0000 1416990 1598858094.30 151.4206 60.0037 32.0000 1.9691 1.9722 399.4503 400.2176 0.1204 -1.0000 -1.0000 1417069 1598858094.40 151.4724 60.0028 32.0000 1.9692 1.9723 399.4893 400.2561 0.1204 -1.0000 -1.0000 1417131 1598858094.50 151.4698 60.0028 32.0000 1.9692 1.9723 399.4977 400.2650 0.1204 -1.0000 -1.0000 1417194 1598858094.60 151.4698 60.0028 32.0000 1.9693 1.9724 399.4621 400.2291 0.1204 -1.0000 -1.0000 1417256 1598858094.70 151.4698 60.0028 32.0000 1.9695 1.9726 399.5874 400.3546 0.1204 -1.0000 -1.0000 1417318 1598858094.80 151.4698 60.0028 32.0000 1.9696 1.9727 399.4208 400.1869 0.1203 -1.0000 -1.0000 1417381 1598858094.90 151.4698 60.0028 32.0000 1.9694 1.9725 399.4189 400.1856 0.1204 -1.0000 -1.0000 1417459 1598858095.00 151.4698 60.0028 32.0000 1.9699 1.9730 399.4621 400.2293 0.1204 -1.0000 -1.0000 1417522 1598858095.10 151.4698 60.0028 32.0000 1.9696 1.9727 399.4414 400.2084 0.1205 -1.0000 -1.0000 1417709 1598858095.20 151.4698 60.0028 32.0000 1.9697 1.9728 399.3925 400.1597 0.1204 -1.0000 -1.0000 1417772 1598858095.30 151.4534 60.0028 32.0000 1.9692 1.9724 399.4887 400.2560 0.1204 -1.0000 -1.0000 1417834 1598858095.40 151.4534 60.0028 32.0000 1.9697 1.9728 399.3859 400.1523 0.1204 -1.0000 -1.0000 1417897 1598858095.50 151.4534 60.0028 32.0000 1.9698 1.9729 399.4220 400.1889 0.1204 -1.0000 -1.0000 1417975 1598858095.60 151.4534 60.0028 32.0000 1.9707 1.9738 399.3900 400.1565 0.1204 -1.0000 -1.0000 1418256 1598858095.70 151.4534 60.0028 32.0000 1.9702 1.9733 399.4032 400.1702 0.1204 -1.0000 -1.0000 1418334 1598858095.80 151.4395 60.0028 32.0000 1.9692 1.9723 399.4393 400.2061 0.1204 -1.0000 -1.0000 1418396 1598858095.90 151.4079 60.0028 32.0000 1.9693 1.9724 399.4000 400.1674 0.1205 -1.0000 -1.0000 1418459 1598858096.00 151.4079 60.0028 32.0000 1.9696 1.9728 399.4265 400.1939 0.1204 -1.0000 -1.0000 1418521 1598858096.10 151.4079 60.0028 32.0000 1.9696 1.9727 399.3894 400.1558 0.1203 -1.0000 -1.0000 1419006 1598858096.20 151.4079 60.0028 32.0000 1.9697 1.9729 399.4717 400.2393 0.1205 -1.0000 -1.0000 1419068 1598858096.30 151.4079 60.0028 32.0000 1.9691 1.9723 399.4340 400.2017 0.1206 -1.0000 -1.0000 1419131 1598858096.40 151.4350 60.0028 32.0000 1.9699 1.9730 399.4730 400.2407 0.1205 -1.0000 -1.0000 1419193 1598858096.50 151.4350 60.0028 32.0000 1.9701 1.9732 399.4829 400.2496 0.1204 -1.0000 -1.0000 1419256 1598858096.60 151.4350 60.0028 32.0000 1.9698 1.9729 399.4639 400.2310 0.1205 -1.0000 -1.0000 1419506 1598858096.70 151.4350 60.0028 32.0000 1.9692 1.9723 399.4815 400.2479 0.1204 -1.0000 -1.0000 1419568 1598858096.80 151.4350 60.0028 32.0000 1.9693 1.9724 399.3766 400.1441 0.1205 -1.0000 -1.0000 1419630 1598858096.90 151.4350 60.0028 32.0000 1.9694 1.9726 399.4573 400.2250 0.1205 -1.0000 -1.0000 1419709 1598858097.00 151.4549 60.0028 32.0000 1.9692 1.9723 399.4730 400.2399 0.1205 -1.0000 -1.0000 1419771 1598858097.10 151.4549 60.0028 32.0000 1.9697 1.9729 399.4704 400.2383 0.1205 -1.0000 -1.0000 1419959 1598858097.20 151.4549 60.0028 32.0000 1.9694 1.9725 399.4713 400.2384 0.1204 -1.0000 -1.0000 1420037 1598858097.30 151.4549 60.0028 32.0000 1.9698 1.9729 399.4485 400.2153 0.1204 -1.0000 -1.0000 1420099 1598858097.40 151.4549 60.0028 32.0000 1.9698 1.9729 399.4508 400.2178 0.1205 -1.0000 -1.0000 1420162 1598858097.50 151.4890 60.0028 32.0000 1.9697 1.9728 399.5111 400.2783 0.1204 -1.0000 -1.0000 1420240 1598858097.60 151.4890 60.0028 32.0000 1.9697 1.9728 399.3924 400.1587 0.1203 -1.0000 -1.0000 1420302 1598858097.70 151.4890 60.0028 32.0000 1.9703 1.9734 399.4533 400.2202 0.1204 -1.0000 -1.0000 1420380 1598858097.80 151.4890 60.0028 32.0000 1.9698 1.9729 399.4922 400.2599 0.1205 -1.0000 -1.0000 1420443 1598858097.90 151.4890 60.0028 32.0000 1.9698 1.9729 399.4593 400.2256 0.1203 -1.0000 -1.0000 1420505 1598858098.00 151.4890 60.0028 32.0000 1.9704 1.9735 399.4875 400.2541 0.1203 -1.0000 -1.0000 1420568 1598858098.10 151.5107 60.0028 32.0000 1.9705 1.9736 399.5028 400.2701 0.1205 -1.0000 -1.0000 1421239 1598858098.20 151.5107 60.0028 32.0000 1.9700 1.9731 399.5134 400.2809 0.1204 -1.0000 -1.0000 1421302 1598858098.30 151.5107 60.0028 32.0000 1.9708 1.9739 399.5281 400.2944 0.1202 -1.0000 -1.0000 1421364 1598858098.40 151.5107 60.0028 32.0000 1.9702 1.9733 399.5384 400.3057 0.1204 -1.0000 -1.0000 1421443 1598858098.50 151.5107 60.0028 32.0000 1.9696 1.9727 399.4966 400.2634 0.1203 -1.0000 -1.0000 1421505 1598858098.60 151.5202 60.0028 32.0000 1.9707 1.9738 399.4852 400.2517 0.1204 -1.0000 -1.0000 1421567 1598858098.70 151.5202 60.0028 32.0000 1.9702 1.9734 399.6193 400.3866 0.1204 -1.0000 -1.0000 1421630 1598858098.80 151.5202 60.0028 32.0000 1.9707 1.9738 399.4620 400.2292 0.1205 -1.0000 -1.0000 1421708 1598858098.90 151.5202 60.0028 32.0000 1.9703 1.9734 399.4898 400.2567 0.1204 -1.0000 -1.0000 1421771 1598858099.00 151.5202 60.0028 32.0000 1.9701 1.9732 399.5231 400.2893 0.1203 -1.0000 -1.0000 1421833 1598858099.10 151.5426 60.0028 32.0000 1.9698 1.9730 399.5080 400.2755 0.1206 -1.0000 -1.0000 1421896 1598858099.20 151.5488 60.0028 32.0000 1.9699 1.9730 399.5299 400.2963 0.1203 -1.0000 -1.0000 1421974 1598858099.30 151.5488 60.0028 32.0000 1.9705 1.9736 399.5915 400.3585 0.1203 -1.0000 -1.0000 1422036 1598858099.40 151.5488 60.0028 32.0000 1.9700 1.9731 399.5850 400.3516 0.1203 -1.0000 -1.0000 1422099 1598858099.50 151.5488 60.0028 32.0000 1.9701 1.9732 399.4535 400.2195 0.1203 -1.0000 -1.0000 1422177 1598858099.60 151.5488 60.0028 32.0000 1.9699 1.9730 399.4825 400.2487 0.1203 -1.0000 -1.0000 1422239 1598858099.70 151.4741 60.0031 32.0000 1.9696 1.9728 399.4857 400.2519 0.1203 -1.0000 -1.0000 1422989 1598858099.80 151.4741 60.0031 32.0000 1.9700 1.9731 399.4505 400.2166 0.1203 -1.0000 -1.0000 1423052 1598858099.90 151.4741 60.0031 32.0000 1.9693 1.9724 399.4997 400.2667 0.1204 -1.0000 -1.0000 1423114 1598858100.00 151.4741 60.0031 32.0000 1.9700 1.9731 399.4536 400.2195 0.1203 -1.0000 -1.0000 1423177 1598858100.10 151.4741 60.0031 32.0000 1.9686 1.9717 399.4709 400.2377 0.1204 -1.0000 -1.0000 1423239 1598858100.20 151.4741 60.0031 32.0000 1.9698 1.9729 399.4195 400.1869 0.1205 -1.0000 -1.0000 1423302 1598858100.30 151.4741 60.0031 32.0000 1.9693 1.9724 399.4743 400.2415 0.1204 -1.0000 -1.0000 1423380 1598858100.40 151.4784 60.0031 32.0000 1.9699 1.9731 399.4867 400.2539 0.1205 -1.0000 -1.0000 1423442 1598858100.50 151.4799 60.0031 32.0000 1.9703 1.9734 399.5169 400.2844 0.1204 -1.0000 -1.0000 1423505 1598858100.60 151.4799 60.0031 32.0000 1.9705 1.9736 399.5208 400.2879 0.1204 -1.0000 -1.0000 1423567 1598858100.70 151.4799 60.0031 32.0000 1.9702 1.9733 399.4463 400.2137 0.1205 -1.0000 -1.0000 1423958 1598858100.80 151.4799 60.0031 32.0000 1.9696 1.9727 399.4377 400.2054 0.1205 -1.0000 -1.0000 1424020 1598858100.90 151.4799 60.0031 32.0000 1.9697 1.9729 399.4631 400.2299 0.1204 -1.0000 -1.0000 1424098 1598858101.00 151.4812 60.0031 32.0000 1.9698 1.9729 399.5515 400.3182 0.1203 -1.0000 -1.0000 1424161 1598858101.10 151.4812 60.0031 32.0000 1.9697 1.9728 399.4861 400.2536 0.1205 -1.0000 -1.0000 1424239 1598858101.20 151.4812 60.0031 32.0000 1.9701 1.9732 399.4497 400.2175 0.1206 -1.0000 -1.0000 1424301 1598858101.30 151.4812 60.0031 32.0000 1.9698 1.9729 399.4940 400.2613 0.1204 -1.0000 -1.0000 1424364 1598858101.40 151.4812 60.0031 32.0000 1.9702 1.9733 399.4449 400.2113 0.1204 -1.0000 -1.0000 1424426 1598858101.50 151.4812 60.0031 32.0000 1.9697 1.9728 399.4845 400.2517 0.1205 -1.0000 -1.0000 1424504 1598858101.60 151.5599 60.0031 32.0000 1.9707 1.9738 399.4854 400.2531 0.1205 -1.0000 -1.0000 1424567 1598858101.70 151.5599 60.0031 32.0000 1.9704 1.9735 399.4882 400.2546 0.1203 -1.0000 -1.0000 1424629 1598858101.80 151.5599 60.0031 32.0000 1.9710 1.9741 399.3985 400.1659 0.1205 -1.0000 -1.0000 1424692 1598858101.90 151.5599 60.0031 32.0000 1.9699 1.9731 399.4797 400.2468 0.1204 -1.0000 -1.0000 1424754 1598858102.00 151.5599 60.0031 32.0000 1.9702 1.9733 399.5696 400.3367 0.1204 -1.0000 -1.0000 1424832 1598858102.10 151.5599 60.0031 32.0000 1.9695 1.9726 399.4933 400.2604 0.1204 -1.0000 -1.0000 1424895 1598858102.20 151.5425 60.0031 32.0000 1.9709 1.9741 399.5641 400.3301 0.1203 -1.0000 -1.0000 1424957 1598858102.30 151.5425 60.0031 32.0000 1.9703 1.9734 399.4916 400.2586 0.1204 -1.0000 -1.0000 1425035 1598858102.40 151.5425 60.0031 32.0000 1.9698 1.9729 399.5271 400.2931 0.1202 -1.0000 -1.0000 1425098 1598858102.50 151.5425 60.0031 32.0000 1.9701 1.9732 399.5367 400.3031 0.1203 -1.0000 -1.0000 1425160 1598858102.60 151.5425 60.0031 32.0000 1.9697 1.9728 399.5067 400.2733 0.1204 -1.0000 -1.0000 1425239 1598858102.70 151.5425 60.0031 32.0000 1.9702 1.9734 399.5109 400.2778 0.1204 -1.0000 -1.0000 1425676 1598858102.80 151.5425 60.0031 32.0000 1.9701 1.9733 399.6070 400.3744 0.1203 -1.0000 -1.0000 1425738 1598858102.90 151.5425 60.0031 32.0000 1.9707 1.9738 399.5494 400.3153 0.1203 -1.0000 -1.0000 1425817 1598858103.00 151.5425 60.0031 32.0000 1.9701 1.9732 399.5821 400.3489 0.1203 -1.0000 -1.0000 1425879 1598858103.10 151.5425 60.0031 32.0000 1.9701 1.9732 399.6053 400.3733 0.1205 -1.0000 -1.0000 1425941 1598858103.20 151.5267 60.0031 32.0000 1.9698 1.9730 399.5167 400.2833 0.1204 -1.0000 -1.0000 1426020 1598858103.30 151.5096 60.0031 32.0000 1.9699 1.9730 399.5386 400.3058 0.1204 -1.0000 -1.0000 1426082 1598858103.40 151.5096 60.0031 32.0000 1.9699 1.9730 399.5879 400.3549 0.1204 -1.0000 -1.0000 1426129 1598858103.50 151.5096 60.0031 32.0000 1.9700 1.9732 399.5594 400.3264 0.1203 -1.0000 -1.0000 1426207 1598858103.60 151.5096 60.0031 32.0000 1.9700 1.9731 399.5560 400.3233 0.1204 -1.0000 -1.0000 1426270 1598858103.70 151.5096 60.0031 32.0000 1.9698 1.9729 399.4852 400.2512 0.1203 -1.0000 -1.0000 1426348 1598858103.80 151.5096 60.0031 32.0000 1.9696 1.9727 399.4711 400.2383 0.1204 -1.0000 -1.0000 1426426 1598858103.90 151.5096 60.0031 32.0000 1.9692 1.9723 399.5458 400.3120 0.1203 -1.0000 -1.0000 1426488 1598858104.00 151.5096 60.0031 32.0000 1.9701 1.9732 399.5088 400.2755 0.1203 -1.0000 -1.0000 1426551 1598858104.10 151.5096 60.0031 32.0000 1.9697 1.9728 399.5734 400.3393 0.1202 -1.0000 -1.0000 1426613 1598858104.20 151.5096 60.0031 32.0000 1.9700 1.9731 399.5590 400.3262 0.1204 -1.0000 -1.0000 1426676 1598858104.30 151.4547 60.0031 32.0000 1.9697 1.9729 399.4363 400.2029 0.1204 -1.0000 -1.0000 1426754 1598858104.40 151.4563 60.0031 32.0000 1.9699 1.9730 399.5098 400.2773 0.1205 -1.0000 -1.0000 1426816 1598858104.50 151.4563 60.0031 32.0000 1.9696 1.9727 399.4739 400.2396 0.1203 -1.0000 -1.0000 1426879 1598858104.60 151.4563 60.0031 32.0000 1.9700 1.9731 399.5453 400.3135 0.1206 -1.0000 -1.0000 1426957 1598858104.70 151.4563 60.0031 32.0000 1.9693 1.9724 399.4343 400.2023 0.1206 -1.0000 -1.0000 1427019 1598858104.80 151.4575 60.0031 32.0000 1.9696 1.9728 399.5878 400.3554 0.1205 -1.0000 -1.0000 1427457 1598858104.90 151.4730 60.0023 32.0000 1.9692 1.9723 399.4283 400.1954 0.1204 -1.0000 -1.0000 1427535 1598858105.00 151.4730 60.0023 32.0000 1.9694 1.9725 399.5074 400.2742 0.1204 -1.0000 -1.0000 1427582 1598858105.10 151.4730 60.0023 32.0000 1.9701 1.9732 399.4792 400.2457 0.1204 -1.0000 -1.0000 1427644 1598858105.20 151.4730 60.0023 32.0000 1.9704 1.9736 399.4751 400.2421 0.1204 -1.0000 -1.0000 1427722 1598858105.30 151.4730 60.0023 32.0000 1.9703 1.9734 399.4543 400.2214 0.1204 -1.0000 -1.0000 1427785 1598858105.40 151.5268 60.0023 32.0000 1.9694 1.9725 399.4721 400.2391 0.1204 -1.0000 -1.0000 1427847 1598858105.50 151.5268 60.0023 32.0000 1.9695 1.9726 399.4336 400.1997 0.1202 -1.0000 -1.0000 1427925 1598858105.60 151.5268 60.0023 32.0000 1.9708 1.9740 399.5788 400.3458 0.1204 -1.0000 -1.0000 1427988 1598858105.70 151.5268 60.0023 32.0000 1.9707 1.9738 399.5223 400.2892 0.1204 -1.0000 -1.0000 1428050 1598858105.80 151.5268 60.0023 32.0000 1.9706 1.9737 399.4981 400.2661 0.1206 -1.0000 -1.0000 1428238 1598858105.90 151.5214 60.0023 32.0000 1.9701 1.9732 399.4292 400.1971 0.1206 -1.0000 -1.0000 1428300 1598858106.00 151.5050 60.0023 32.0000 1.9701 1.9732 399.4998 400.2673 0.1204 -1.0000 -1.0000 1428378 1598858106.10 151.5050 60.0023 32.0000 1.9692 1.9723 399.5183 400.2857 0.1206 -1.0000 -1.0000 1428441 1598858106.20 151.5050 60.0023 32.0000 1.9698 1.9730 399.5227 400.2896 0.1204 -1.0000 -1.0000 1428503 1598858106.30 151.5050 60.0023 32.0000 1.9694 1.9726 399.4666 400.2338 0.1204 -1.0000 -1.0000 1428738 1598858106.40 151.5050 60.0023 32.0000 1.9699 1.9730 399.4186 400.1853 0.1204 -1.0000 -1.0000 1428800 1598858106.50 151.4983 60.0023 32.0000 1.9697 1.9728 399.4174 400.1837 0.1204 -1.0000 -1.0000 1428863 1598858106.60 151.4983 60.0023 32.0000 1.9700 1.9731 399.5490 400.3167 0.1205 -1.0000 -1.0000 1428941 1598858106.70 151.4983 60.0023 32.0000 1.9701 1.9732 399.4545 400.2222 0.1205 -1.0000 -1.0000 1428988 1598858106.80 151.4983 60.0023 32.0000 1.9706 1.9737 399.5485 400.3154 0.1203 -1.0000 -1.0000 1429425 1598858106.90 151.4983 60.0023 32.0000 1.9702 1.9733 399.4962 400.2624 0.1203 -1.0000 -1.0000 1429503 1598858107.00 151.4776 60.0023 32.0000 1.9703 1.9734 399.5398 400.3072 0.1204 -1.0000 -1.0000 1429566 1598858107.10 151.4662 60.0023 32.0000 1.9703 1.9734 399.4843 400.2504 0.1203 -1.0000 -1.0000 1429628 1598858107.20 151.4662 60.0023 32.0000 1.9702 1.9733 399.5573 400.3240 0.1204 -1.0000 -1.0000 1429691 1598858107.30 151.4662 60.0023 32.0000 1.9704 1.9735 399.4554 400.2220 0.1204 -1.0000 -1.0000 1429941 1598858107.40 151.4662 60.0023 32.0000 1.9699 1.9730 399.4762 400.2432 0.1204 -1.0000 -1.0000 1430003 1598858107.50 151.4662 60.0023 32.0000 1.9695 1.9726 399.5253 400.2916 0.1203 -1.0000 -1.0000 1430081 1598858107.60 151.4662 60.0023 32.0000 1.9701 1.9733 399.5177 400.2851 0.1205 -1.0000 -1.0000 1430144 1598858107.70 151.5289 60.0023 32.0000 1.9712 1.9743 399.5055 400.2720 0.1204 -1.0000 -1.0000 1430206 1598858107.80 151.5289 60.0023 32.0000 1.9707 1.9738 399.5268 400.2936 0.1203 -1.0000 -1.0000 1430440 1598858107.90 151.5289 60.0023 32.0000 1.9705 1.9736 399.5047 400.2699 0.1201 -1.0000 -1.0000 1430503 1598858108.00 151.5289 60.0023 32.0000 1.9701 1.9732 399.5072 400.2730 0.1203 -1.0000 -1.0000 1430565 1598858108.10 151.5153 60.0023 32.0000 1.9705 1.9736 399.5367 400.3029 0.1202 -1.0000 -1.0000 1430628 1598858108.20 151.5153 60.0023 32.0000 1.9707 1.9739 399.5508 400.3179 0.1204 -1.0000 -1.0000 1430690 1598858108.30 151.5153 60.0023 32.0000 1.9698 1.9729 399.5438 400.3093 0.1201 -1.0000 -1.0000 1431659 1598858108.40 151.5153 60.0023 32.0000 1.9709 1.9740 399.4656 400.2312 0.1202 -1.0000 -1.0000 1431721 1598858108.50 151.5153 60.0023 32.0000 1.9707 1.9739 399.5829 400.3489 0.1203 -1.0000 -1.0000 1431784 1598858108.60 151.5153 60.0023 32.0000 1.9697 1.9729 399.5401 400.3075 0.1204 -1.0000 -1.0000 1431862 1598858108.70 151.5033 60.0023 32.0000 1.9707 1.9738 399.4010 400.1676 0.1204 -1.0000 -1.0000 1431924 1598858108.80 151.5033 60.0023 32.0000 1.9699 1.9730 399.5082 400.2749 0.1204 -1.0000 -1.0000 1431987 1598858108.90 151.5033 60.0023 32.0000 1.9703 1.9734 399.4761 400.2425 0.1203 -1.0000 -1.0000 1432065 1598858109.00 151.5033 60.0023 32.0000 1.9702 1.9733 399.5275 400.2933 0.1202 -1.0000 -1.0000 1432112 1598858109.10 151.5033 60.0023 32.0000 1.9701 1.9732 399.5098 400.2766 0.1204 -1.0000 -1.0000 1432190 1598858109.20 151.5033 60.0023 32.0000 1.9703 1.9734 399.4347 400.2017 0.1204 -1.0000 -1.0000 1432253 1598858109.30 151.5033 60.0023 32.0000 1.9705 1.9736 399.5306 400.2976 0.1203 -1.0000 -1.0000 1432315 1598858109.40 151.5033 60.0023 32.0000 1.9702 1.9733 399.4625 400.2285 0.1203 -1.0000 -1.0000 1432378 1598858109.50 151.5033 60.0023 32.0000 1.9705 1.9736 399.5406 400.3082 0.1205 -1.0000 -1.0000 1432456 1598858109.60 151.5033 60.0023 32.0000 1.9701 1.9732 399.4867 400.2533 0.1204 -1.0000 -1.0000 1432518 1598858109.70 151.5033 60.0023 32.0000 1.9702 1.9733 399.4823 400.2489 0.1203 -1.0000 -1.0000 1432596 1598858109.80 151.5033 60.0023 32.0000 1.9701 1.9732 399.4615 400.2286 0.1204 -1.0000 -1.0000 1432659 1598858109.90 151.4999 60.0032 32.0000 1.9697 1.9729 399.4907 400.2576 0.1203 -1.0000 -1.0000 1432721 1598858110.00 151.4999 60.0032 32.0000 1.9703 1.9734 399.4962 400.2625 0.1203 -1.0000 -1.0000 1432799 1598858110.10 151.5024 60.0032 32.0000 1.9699 1.9730 399.5134 400.2801 0.1204 -1.0000 -1.0000 1432862 1598858110.20 151.5006 60.0032 32.0000 1.9698 1.9729 399.4886 400.2552 0.1203 -1.0000 -1.0000 1432924 1598858110.30 151.5006 60.0032 32.0000 1.9699 1.9730 399.4365 400.2037 0.1205 -1.0000 -1.0000 1432987 1598858110.40 151.5006 60.0032 32.0000 1.9704 1.9736 399.4687 400.2357 0.1204 -1.0000 -1.0000 1433049 1598858110.50 151.5006 60.0032 32.0000 1.9702 1.9733 399.4570 400.2242 0.1205 -1.0000 -1.0000 1433112 1598858110.60 151.5006 60.0032 32.0000 1.9696 1.9727 399.5633 400.3304 0.1204 -1.0000 -1.0000 1433190 1598858110.70 151.5006 60.0032 32.0000 1.9705 1.9736 399.4124 400.1790 0.1204 -1.0000 -1.0000 1433252 1598858110.80 151.5006 60.0032 32.0000 1.9696 1.9727 399.4843 400.2516 0.1204 -1.0000 -1.0000 1433315 1598858110.90 151.4887 60.0032 32.0000 1.9699 1.9730 399.3942 400.1603 0.1203 -1.0000 -1.0000 1434252 1598858111.00 151.4548 60.0032 32.0000 1.9702 1.9733 399.4364 400.2040 0.1206 -1.0000 -1.0000 1434315 1598858111.10 151.4548 60.0032 32.0000 1.9707 1.9738 399.4991 400.2668 0.1205 -1.0000 -1.0000 1434377 1598858111.20 151.4548 60.0032 32.0000 1.9704 1.9735 399.4377 400.2043 0.1204 -1.0000 -1.0000 1434455 1598858111.30 151.4548 60.0032 32.0000 1.9702 1.9733 399.4344 400.2011 0.1203 -1.0000 -1.0000 1434518 1598858111.40 151.4548 60.0032 32.0000 1.9698 1.9729 399.4342 400.2005 0.1203 -1.0000 -1.0000 1434580 1598858111.50 151.4619 60.0032 32.0000 1.9698 1.9729 399.4574 400.2238 0.1203 -1.0000 -1.0000 1434658 1598858111.60 151.4630 60.0032 32.0000 1.9700 1.9731 399.4466 400.2133 0.1203 -1.0000 -1.0000 1434721 1598858111.70 151.4630 60.0032 32.0000 1.9700 1.9731 399.4963 400.2630 0.1204 -1.0000 -1.0000 1434799 1598858111.80 151.4630 60.0032 32.0000 1.9701 1.9732 399.4222 400.1893 0.1204 -1.0000 -1.0000 1434861 1598858111.90 151.4630 60.0032 32.0000 1.9693 1.9724 399.4754 400.2421 0.1204 -1.0000 -1.0000 1434924 1598858112.00 151.4630 60.0032 32.0000 1.9703 1.9735 399.4732 400.2403 0.1204 -1.0000 -1.0000 1434986 1598858112.10 151.4486 60.0032 32.0000 1.9696 1.9727 399.4485 400.2162 0.1205 -1.0000 -1.0000 1435049 1598858112.20 151.4486 60.0032 32.0000 1.9704 1.9736 399.4186 400.1852 0.1203 -1.0000 -1.0000 1435111 1598858112.30 151.4486 60.0032 32.0000 1.9697 1.9728 399.4644 400.2310 0.1204 -1.0000 -1.0000 1435189 1598858112.40 151.4486 60.0032 32.0000 1.9698 1.9729 399.4303 400.1965 0.1204 -1.0000 -1.0000 1435252 1598858112.50 151.4486 60.0032 32.0000 1.9696 1.9727 399.4270 400.1945 0.1205 -1.0000 -1.0000 1435314 1598858112.60 151.5231 60.0032 32.0000 1.9702 1.9734 399.4207 400.1877 0.1204 -1.0000 -1.0000 1435392 1598858112.70 151.5231 60.0032 32.0000 1.9696 1.9727 399.4633 400.2288 0.1202 -1.0000 -1.0000 1435455 1598858112.80 151.5231 60.0032 32.0000 1.9694 1.9725 399.4598 400.2269 0.1205 -1.0000 -1.0000 1435517 1598858112.90 151.5231 60.0032 32.0000 1.9701 1.9733 399.4200 400.1870 0.1204 -1.0000 -1.0000 1435596 1598858113.00 151.5231 60.0032 32.0000 1.9693 1.9724 399.5075 400.2746 0.1204 -1.0000 -1.0000 1435752 1598858113.10 151.5231 60.0032 32.0000 1.9707 1.9738 399.4306 400.1983 0.1206 -1.0000 -1.0000 1435814 1598858113.20 151.5231 60.0032 32.0000 1.9702 1.9733 399.5036 400.2710 0.1205 -1.0000 -1.0000 1435877 1598858113.30 151.5231 60.0032 32.0000 1.9699 1.9730 399.5158 400.2839 0.1205 -1.0000 -1.0000 1435939 1598858113.40 151.5231 60.0032 32.0000 1.9707 1.9738 399.4612 400.2280 0.1203 -1.0000 -1.0000 1436002 1598858113.50 151.5231 60.0032 32.0000 1.9699 1.9731 399.5735 400.3407 0.1204 -1.0000 -1.0000 1436252 1598858113.60 151.5231 60.0032 32.0000 1.9699 1.9730 399.4846 400.2512 0.1203 -1.0000 -1.0000 1436314 1598858113.70 151.4924 60.0032 32.0000 1.9701 1.9732 399.4799 400.2459 0.1202 -1.0000 -1.0000 1436392 1598858113.80 151.4924 60.0032 32.0000 1.9697 1.9728 399.4245 400.1919 0.1204 -1.0000 -1.0000 1436455 1598858113.90 151.4924 60.0032 32.0000 1.9701 1.9732 399.5387 400.3050 0.1203 -1.0000 -1.0000 1436517 1598858114.00 151.4924 60.0032 32.0000 1.9701 1.9732 399.4275 400.1931 0.1202 -1.0000 -1.0000 1436751 1598858114.10 151.4924 60.0032 32.0000 1.9699 1.9731 399.5074 400.2737 0.1203 -1.0000 -1.0000 1436814 1598858114.20 151.4924 60.0032 32.0000 1.9704 1.9735 399.5215 400.2876 0.1203 -1.0000 -1.0000 1436876 1598858114.30 151.4962 60.0032 32.0000 1.9703 1.9734 399.3800 400.1458 0.1203 -1.0000 -1.0000 1436939 1598858114.40 151.4962 60.0032 32.0000 1.9704 1.9735 399.4696 400.2361 0.1204 -1.0000 -1.0000 1437017 1598858114.50 151.4962 60.0032 32.0000 1.9707 1.9739 399.4129 400.1791 0.1203 -1.0000 -1.0000 1437829 1598858114.60 151.4962 60.0032 32.0000 1.9704 1.9735 399.5073 400.2729 0.1203 -1.0000 -1.0000 1437907 1598858114.70 151.4962 60.0032 32.0000 1.9699 1.9731 399.6036 400.3705 0.1203 -1.0000 -1.0000 1437970 1598858114.80 151.5180 60.0024 32.0000 1.9704 1.9735 399.5674 400.3340 0.1203 -1.0000 -1.0000 1438032 1598858114.90 151.5195 60.0023 32.0000 1.9705 1.9736 399.3846 400.1509 0.1203 -1.0000 -1.0000 1438111 1598858115.00 151.5195 60.0023 32.0000 1.9710 1.9741 399.5229 400.2883 0.1202 -1.0000 -1.0000 1438173 1598858115.10 151.5195 60.0023 32.0000 1.9706 1.9737 399.5921 400.3590 0.1204 -1.0000 -1.0000 1438235 1598858115.20 151.5195 60.0023 32.0000 1.9704 1.9735 399.5351 400.3031 0.1204 -1.0000 -1.0000 1438298 1598858115.30 151.5195 60.0023 32.0000 1.9702 1.9734 399.4914 400.2572 0.1203 -1.0000 -1.0000 1438360 1598858115.40 151.5195 60.0023 32.0000 1.9705 1.9736 399.4926 400.2598 0.1204 -1.0000 -1.0000 1438423 1598858115.50 151.5354 60.0023 32.0000 1.9710 1.9741 399.5470 400.3139 0.1204 -1.0000 -1.0000 1438501 1598858115.60 151.5435 60.0023 32.0000 1.9698 1.9730 399.4633 400.2302 0.1204 -1.0000 -1.0000 1438564 1598858115.70 151.5435 60.0023 32.0000 1.9704 1.9735 399.4900 400.2564 0.1203 -1.0000 -1.0000 1438642 1598858115.80 151.5435 60.0023 32.0000 1.9701 1.9732 399.4966 400.2636 0.1204 -1.0000 -1.0000 1438704 1598858115.90 151.5227 60.0023 32.0000 1.9709 1.9740 399.4907 400.2570 0.1202 -1.0000 -1.0000 1438767 1598858116.00 151.5227 60.0023 32.0000 1.9707 1.9738 399.5100 400.2770 0.1204 -1.0000 -1.0000 1438829 1598858116.10 151.5227 60.0023 32.0000 1.9709 1.9740 399.4371 400.2039 0.1203 -1.0000 -1.0000 1439782 1598858116.20 151.5227 60.0023 32.0000 1.9703 1.9734 399.5002 400.2669 0.1204 -1.0000 -1.0000 1439829 1598858116.30 151.5227 60.0023 32.0000 1.9700 1.9731 399.4033 400.1696 0.1203 -1.0000 -1.0000 1439907 1598858116.40 151.5227 60.0023 32.0000 1.9702 1.9733 399.4569 400.2236 0.1204 -1.0000 -1.0000 1439969 1598858116.50 151.5227 60.0023 32.0000 1.9703 1.9734 399.5142 400.2805 0.1202 -1.0000 -1.0000 1440032 1598858116.60 151.5227 60.0023 32.0000 1.9705 1.9736 399.4629 400.2288 0.1203 -1.0000 -1.0000 1440110 1598858116.70 151.5227 60.0023 32.0000 1.9702 1.9733 399.4604 400.2271 0.1203 -1.0000 -1.0000 1440173 1598858116.80 151.5227 60.0023 32.0000 1.9701 1.9732 399.4286 400.1949 0.1203 -1.0000 -1.0000 1440235 1598858116.90 151.5227 60.0023 32.0000 1.9698 1.9729 399.4299 400.1959 0.1202 -1.0000 -1.0000 1440313 1598858117.00 151.5159 60.0023 32.0000 1.9700 1.9731 399.4523 400.2186 0.1204 -1.0000 -1.0000 1440376 1598858117.10 151.5046 60.0023 32.0000 1.9699 1.9730 399.5110 400.2786 0.1205 -1.0000 -1.0000 1440438 1598858117.20 151.5046 60.0023 32.0000 1.9697 1.9728 399.4090 400.1759 0.1204 -1.0000 -1.0000 1440563 1598858117.30 151.5046 60.0023 32.0000 1.9697 1.9728 399.4419 400.2085 0.1204 -1.0000 -1.0000 1440626 1598858117.40 151.5046 60.0023 32.0000 1.9704 1.9735 399.4441 400.2094 0.1202 -1.0000 -1.0000 1440688 1598858117.50 151.5046 60.0023 32.0000 1.9702 1.9733 399.4470 400.2143 0.1205 -1.0000 -1.0000 1440751 1598858117.60 151.4770 60.0023 32.0000 1.9703 1.9734 399.4334 400.1991 0.1202 -1.0000 -1.0000 1440813 1598858117.70 151.4770 60.0023 32.0000 1.9705 1.9736 399.4598 400.2262 0.1204 -1.0000 -1.0000 1440891 1598858117.80 151.4770 60.0023 32.0000 1.9696 1.9727 399.4645 400.2317 0.1205 -1.0000 -1.0000 1440954 1598858117.90 151.4770 60.0023 32.0000 1.9699 1.9730 399.4369 400.2048 0.1205 -1.0000 -1.0000 1441016 1598858118.00 151.4770 60.0023 32.0000 1.9700 1.9731 399.5556 400.3226 0.1204 -1.0000 -1.0000 1441094 1598858118.10 151.4770 60.0023 32.0000 1.9697 1.9728 399.5453 400.3126 0.1204 -1.0000 -1.0000 1441157 1598858118.20 151.4770 60.0023 32.0000 1.9701 1.9732 399.5437 400.3106 0.1204 -1.0000 -1.0000 1441219 1598858118.30 151.4770 60.0023 32.0000 1.9694 1.9725 399.3268 400.0929 0.1203 -1.0000 -1.0000 1441282 1598858118.40 151.4770 60.0023 32.0000 1.9696 1.9727 399.4146 400.1806 0.1203 -1.0000 -1.0000 1441344 1598858118.50 151.4770 60.0023 32.0000 1.9700 1.9731 399.4376 400.2042 0.1204 -1.0000 -1.0000 1441407 1598858118.60 151.4770 60.0023 32.0000 1.9700 1.9731 399.4512 400.2184 0.1205 -1.0000 -1.0000 1441485 1598858118.70 151.4770 60.0023 32.0000 1.9699 1.9730 399.4848 400.2509 0.1202 -1.0000 -1.0000 1441547 1598858118.80 151.4880 60.0023 32.0000 1.9701 1.9732 399.5229 400.2895 0.1203 -1.0000 -1.0000 1441610 1598858118.90 151.4880 60.0023 32.0000 1.9696 1.9727 399.5599 400.3267 0.1204 -1.0000 -1.0000 1441688 1598858119.00 151.4880 60.0023 32.0000 1.9701 1.9732 399.4166 400.1840 0.1205 -1.0000 -1.0000 1441750 1598858119.10 151.4880 60.0023 32.0000 1.9699 1.9730 399.4567 400.2232 0.1203 -1.0000 -1.0000 1441813 1598858119.20 151.4880 60.0023 32.0000 1.9697 1.9728 399.4580 400.2248 0.1205 -1.0000 -1.0000 1441891 1598858119.30 151.4773 60.0023 32.0000 1.9693 1.9724 399.4482 400.2147 0.1203 -1.0000 -1.0000 1441953 1598858119.40 151.4773 60.0023 32.0000 1.9692 1.9723 399.4834 400.2502 0.1203 -1.0000 -1.0000 1442016 1598858119.50 151.4773 60.0023 32.0000 1.9705 1.9736 399.5015 400.2684 0.1204 -1.0000 -1.0000 1442078 1598858119.60 151.4773 60.0023 32.0000 1.9707 1.9738 399.5224 400.2901 0.1205 -1.0000 -1.0000 1442141 1598858119.70 151.4773 60.0023 32.0000 1.9701 1.9732 399.4183 400.1854 0.1204 -1.0000 -1.0000 1443047 1598858119.80 151.4784 60.0022 32.0000 1.9703 1.9734 399.4529 400.2193 0.1203 -1.0000 -1.0000 1443109 1598858119.90 151.4839 60.0019 32.0000 1.9700 1.9731 399.5049 400.2714 0.1203 -1.0000 -1.0000 1443172 1598858120.00 151.4839 60.0019 32.0000 1.9693 1.9724 399.4201 400.1865 0.1203 -1.0000 -1.0000 1443250 1598858120.10 151.4839 60.0019 32.0000 1.9700 1.9731 399.4972 400.2639 0.1204 -1.0000 -1.0000 1443312 1598858120.20 151.4839 60.0019 32.0000 1.9703 1.9734 399.5252 400.2913 0.1203 -1.0000 -1.0000 1443375 1598858120.30 151.4839 60.0019 32.0000 1.9691 1.9722 399.4288 400.1956 0.1204 -1.0000 -1.0000 1443437 1598858120.40 151.5241 60.0019 32.0000 1.9697 1.9728 399.4289 400.1948 0.1202 -1.0000 -1.0000 1443515 1598858120.50 151.5241 60.0019 32.0000 1.9701 1.9732 399.5215 400.2878 0.1203 -1.0000 -1.0000 1443562 1598858120.60 151.5241 60.0019 32.0000 1.9696 1.9727 399.4588 400.2249 0.1203 -1.0000 -1.0000 1443640 1598858120.70 151.5241 60.0019 32.0000 1.9701 1.9732 399.4564 400.2228 0.1203 -1.0000 -1.0000 1443703 1598858120.80 151.5241 60.0019 32.0000 1.9704 1.9735 399.4513 400.2173 0.1203 -1.0000 -1.0000 1443765 1598858120.90 151.5458 60.0019 32.0000 1.9702 1.9733 399.5072 400.2735 0.1202 -1.0000 -1.0000 1443844 1598858121.00 151.5584 60.0019 32.0000 1.9704 1.9735 399.5222 400.2885 0.1204 -1.0000 -1.0000 1443906 1598858121.10 151.5584 60.0019 32.0000 1.9703 1.9734 399.4807 400.2488 0.1205 -1.0000 -1.0000 1443968 1598858121.20 151.5584 60.0019 32.0000 1.9706 1.9737 399.5231 400.2907 0.1205 -1.0000 -1.0000 1444047 1598858121.30 151.5584 60.0019 32.0000 1.9701 1.9732 399.4889 400.2563 0.1204 -1.0000 -1.0000 1444093 1598858121.40 151.5584 60.0019 32.0000 1.9697 1.9728 399.5038 400.2699 0.1203 -1.0000 -1.0000 1444172 1598858121.50 151.5584 60.0019 32.0000 1.9702 1.9733 399.5161 400.2834 0.1205 -1.0000 -1.0000 1444234 1598858121.60 151.5584 60.0019 32.0000 1.9703 1.9735 399.4654 400.2328 0.1205 -1.0000 -1.0000 1444297 1598858121.70 151.5584 60.0019 32.0000 1.9706 1.9737 399.4647 400.2323 0.1205 -1.0000 -1.0000 1444562 1598858121.80 151.5584 60.0019 32.0000 1.9704 1.9735 399.4992 400.2662 0.1204 -1.0000 -1.0000 1444625 1598858121.90 151.5584 60.0019 32.0000 1.9706 1.9737 399.4825 400.2477 0.1201 -1.0000 -1.0000 1444687 1598858122.00 151.5341 60.0019 32.0000 1.9696 1.9727 399.5450 400.3113 0.1203 -1.0000 -1.0000 1444765 1598858122.10 151.5313 60.0019 32.0000 1.9710 1.9741 399.4788 400.2458 0.1204 -1.0000 -1.0000 1444828 1598858122.20 151.5313 60.0019 32.0000 1.9708 1.9739 399.5400 400.3066 0.1204 -1.0000 -1.0000 1444890 1598858122.30 151.5313 60.0019 32.0000 1.9709 1.9740 399.4994 400.2666 0.1204 -1.0000 -1.0000 1444953 1598858122.40 151.5313 60.0019 32.0000 1.9699 1.9730 399.5370 400.3036 0.1203 -1.0000 -1.0000 1445015 1598858122.50 151.5313 60.0019 32.0000 1.9703 1.9734 399.5203 400.2872 0.1204 -1.0000 -1.0000 1445078 1598858122.60 151.5280 60.0019 32.0000 1.9699 1.9730 399.4954 400.2619 0.1203 -1.0000 -1.0000 1445156 1598858122.70 151.5280 60.0019 32.0000 1.9706 1.9737 399.4693 400.2351 0.1202 -1.0000 -1.0000 1445218 1598858122.80 151.5514 60.0019 32.0000 1.9706 1.9737 399.5169 400.2833 0.1203 -1.0000 -1.0000 1445437 1598858122.90 151.5548 60.0019 32.0000 1.9708 1.9739 399.4562 400.2222 0.1203 -1.0000 -1.0000 1445515 1598858123.00 151.5548 60.0019 32.0000 1.9702 1.9733 399.5241 400.2905 0.1203 -1.0000 -1.0000 1445578 1598858123.10 151.5548 60.0019 32.0000 1.9701 1.9732 399.4469 400.2126 0.1203 -1.0000 -1.0000 1445640 1598858123.20 151.5411 60.0019 32.0000 1.9708 1.9739 399.4904 400.2572 0.1204 -1.0000 -1.0000 1445718 1598858123.30 151.5342 60.0019 32.0000 1.9703 1.9734 399.5173 400.2846 0.1204 -1.0000 -1.0000 1446015 1598858123.40 151.5342 60.0019 32.0000 1.9707 1.9738 399.4973 400.2641 0.1204 -1.0000 -1.0000 1446077 1598858123.50 151.5342 60.0019 32.0000 1.9711 1.9742 399.4858 400.2526 0.1204 -1.0000 -1.0000 1446156 1598858123.60 151.5342 60.0019 32.0000 1.9701 1.9732 399.6374 400.4039 0.1203 -1.0000 -1.0000 1446202 1598858123.70 151.5342 60.0019 32.0000 1.9696 1.9727 399.5387 400.3053 0.1203 -1.0000 -1.0000 1446281 1598858123.80 151.4867 60.0019 32.0000 1.9702 1.9733 399.5306 400.2968 0.1203 -1.0000 -1.0000 1446577 1598858123.90 151.4867 60.0019 32.0000 1.9704 1.9735 399.4189 400.1854 0.1204 -1.0000 -1.0000 1446640 1598858124.00 151.4867 60.0019 32.0000 1.9697 1.9728 399.5055 400.2730 0.1204 -1.0000 -1.0000 1446702 1598858124.10 151.4867 60.0019 32.0000 1.9703 1.9734 399.4752 400.2415 0.1204 -1.0000 -1.0000 1446765 1598858124.20 151.4867 60.0019 32.0000 1.9701 1.9732 399.5174 400.2837 0.1203 -1.0000 -1.0000 1446827 1598858124.30 151.4867 60.0019 32.0000 1.9702 1.9733 399.4199 400.1866 0.1204 -1.0000 -1.0000 1447421 1598858124.40 151.5241 60.0019 32.0000 1.9701 1.9732 399.5026 400.2697 0.1204 -1.0000 -1.0000 1447483 1598858124.50 151.5241 60.0019 32.0000 1.9703 1.9734 399.5564 400.3240 0.1205 -1.0000 -1.0000 1447546 1598858124.60 151.5241 60.0019 32.0000 1.9706 1.9737 399.5176 400.2851 0.1205 -1.0000 -1.0000 1447624 1598858124.70 151.5241 60.0019 32.0000 1.9704 1.9735 399.5669 400.3348 0.1205 -1.0000 -1.0000 1447686 1598858124.80 151.5241 60.0019 32.0000 1.9701 1.9732 399.4895 400.2553 0.1203 -1.0000 -1.0000 1447749 1598858124.90 151.5122 60.0014 32.0000 1.9704 1.9735 399.5051 400.2718 0.1203 -1.0000 -1.0000 1447827 1598858125.00 151.5115 60.0014 32.0000 1.9706 1.9738 399.5240 400.2902 0.1203 -1.0000 -1.0000 1447889 1598858125.10 151.5115 60.0014 32.0000 1.9701 1.9732 399.5468 400.3138 0.1204 -1.0000 -1.0000 1447952 1598858125.20 151.5115 60.0014 32.0000 1.9702 1.9734 399.4866 400.2528 0.1202 -1.0000 -1.0000 1448030 1598858125.30 151.5115 60.0014 32.0000 1.9699 1.9730 399.5094 400.2748 0.1201 -1.0000 -1.0000 1448093 1598858125.40 151.5150 60.0014 32.0000 1.9699 1.9730 399.5649 400.3314 0.1203 -1.0000 -1.0000 1448155 1598858125.50 151.5218 60.0014 32.0000 1.9701 1.9732 399.5037 400.2703 0.1203 -1.0000 -1.0000 1448233 1598858125.60 151.5218 60.0014 32.0000 1.9703 1.9734 399.4703 400.2375 0.1205 -1.0000 -1.0000 1448296 1598858125.70 151.5218 60.0014 32.0000 1.9700 1.9732 399.5044 400.2709 0.1204 -1.0000 -1.0000 1448358 1598858125.80 151.5218 60.0014 32.0000 1.9703 1.9734 399.5399 400.3069 0.1204 -1.0000 -1.0000 1448421 1598858125.90 151.5218 60.0014 32.0000 1.9702 1.9733 399.5119 400.2785 0.1203 -1.0000 -1.0000 1448483 1598858126.00 151.5080 60.0014 32.0000 1.9706 1.9737 399.5483 400.3147 0.1204 -1.0000 -1.0000 1448561 1598858126.10 151.5080 60.0014 32.0000 1.9705 1.9736 399.5009 400.2681 0.1204 -1.0000 -1.0000 1448624 1598858126.20 151.5080 60.0014 32.0000 1.9704 1.9735 399.5923 400.3589 0.1203 -1.0000 -1.0000 1448686 1598858126.30 151.5080 60.0014 32.0000 1.9699 1.9730 399.5192 400.2866 0.1204 -1.0000 -1.0000 1448936 1598858126.40 151.5080 60.0014 32.0000 1.9697 1.9728 399.5399 400.3067 0.1204 -1.0000 -1.0000 1448999 1598858126.50 151.5080 60.0014 32.0000 1.9698 1.9729 399.4584 400.2242 0.1203 -1.0000 -1.0000 1449061 1598858126.60 151.5080 60.0014 32.0000 1.9704 1.9735 399.4236 400.1910 0.1205 -1.0000 -1.0000 1449124 1598858126.70 151.5080 60.0014 32.0000 1.9703 1.9734 399.4833 400.2501 0.1204 -1.0000 -1.0000 1449186 1598858126.80 151.5080 60.0014 32.0000 1.9706 1.9737 399.4828 400.2486 0.1203 -1.0000 -1.0000 1450092 1598858126.90 151.5080 60.0014 32.0000 1.9702 1.9733 399.5308 400.2973 0.1203 -1.0000 -1.0000 1450170 1598858127.00 151.5080 60.0014 32.0000 1.9697 1.9728 399.4693 400.2359 0.1204 -1.0000 -1.0000 1450233 1598858127.10 151.4675 60.0014 32.0000 1.9702 1.9733 399.5041 400.2707 0.1203 -1.0000 -1.0000 1450326 1598858127.20 151.4675 60.0014 32.0000 1.9697 1.9728 399.4448 400.2117 0.1204 -1.0000 -1.0000 1450389 1598858127.30 151.4675 60.0014 32.0000 1.9695 1.9726 399.4968 400.2641 0.1205 -1.0000 -1.0000 1450451 1598858127.40 151.4675 60.0014 32.0000 1.9700 1.9731 399.3791 400.1459 0.1204 -1.0000 -1.0000 1450514 1598858127.50 151.4675 60.0014 32.0000 1.9699 1.9730 399.5220 400.2885 0.1203 -1.0000 -1.0000 1450592 1598858127.60 151.4948 60.0014 32.0000 1.9702 1.9734 399.4456 400.2105 0.1201 -1.0000 -1.0000 1450654 1598858127.70 151.4948 60.0014 32.0000 1.9704 1.9735 399.4704 400.2367 0.1203 -1.0000 -1.0000 1450733 1598858127.80 151.4948 60.0014 32.0000 1.9695 1.9726 399.5650 400.3320 0.1204 -1.0000 -1.0000 1451170 1598858127.90 151.4948 60.0014 32.0000 1.9700 1.9731 399.4280 400.1956 0.1205 -1.0000 -1.0000 1451232 1598858128.00 151.4948 60.0014 32.0000 1.9701 1.9732 399.4654 400.2326 0.1204 -1.0000 -1.0000 1451311 1598858128.10 151.4948 60.0014 32.0000 1.9696 1.9727 399.4048 400.1713 0.1203 -1.0000 -1.0000 1451373 1598858128.20 151.4664 60.0014 32.0000 1.9693 1.9724 399.5575 400.3241 0.1203 -1.0000 -1.0000 1451435 1598858128.30 151.4662 60.0014 32.0000 1.9694 1.9725 399.4202 400.1871 0.1205 -1.0000 -1.0000 1451498 1598858128.40 151.4662 60.0014 32.0000 1.9699 1.9730 399.5152 400.2824 0.1204 -1.0000 -1.0000 1451561 1598858128.50 151.4662 60.0014 32.0000 1.9700 1.9731 399.4699 400.2369 0.1204 -1.0000 -1.0000 1451623 1598858128.60 151.4662 60.0014 32.0000 1.9702 1.9733 399.4200 400.1865 0.1203 -1.0000 -1.0000 1451701 1598858128.70 151.4662 60.0014 32.0000 1.9694 1.9725 399.5109 400.2776 0.1203 -1.0000 -1.0000 1451764 1598858128.80 151.4662 60.0014 32.0000 1.9704 1.9735 399.4120 400.1784 0.1204 -1.0000 -1.0000 1451826 1598858128.90 151.4662 60.0014 32.0000 1.9695 1.9726 399.4658 400.2322 0.1203 -1.0000 -1.0000 1451889 1598858129.00 151.4662 60.0014 32.0000 1.9704 1.9735 399.4735 400.2400 0.1203 -1.0000 -1.0000 1451951 1598858129.10 151.4662 60.0014 32.0000 1.9704 1.9735 399.4768 400.2433 0.1203 -1.0000 -1.0000 1452014 1598858129.20 151.4662 60.0014 32.0000 1.9697 1.9729 399.4436 400.2102 0.1204 -1.0000 -1.0000 1452092 1598858129.30 151.4662 60.0014 32.0000 1.9693 1.9725 399.4596 400.2270 0.1205 -1.0000 -1.0000 1452154 1598858129.40 151.4624 60.0023 32.0000 1.9690 1.9721 399.4947 400.2620 0.1205 -1.0000 -1.0000 1452279 1598858129.50 151.4624 60.0023 32.0000 1.9695 1.9726 399.4505 400.2173 0.1204 -1.0000 -1.0000 1452357 1598858129.60 151.4624 60.0023 32.0000 1.9697 1.9728 399.5393 400.3060 0.1204 -1.0000 -1.0000 1452420 1598858129.70 151.4624 60.0023 32.0000 1.9696 1.9727 399.4524 400.2198 0.1205 -1.0000 -1.0000 1452498 1598858129.80 151.4624 60.0023 32.0000 1.9698 1.9729 399.3621 400.1283 0.1204 -1.0000 -1.0000 1452560 1598858129.90 151.4624 60.0023 32.0000 1.9708 1.9739 399.4685 400.2360 0.1205 -1.0000 -1.0000 1452779 1598858130.00 151.4624 60.0023 32.0000 1.9699 1.9730 399.4926 400.2601 0.1205 -1.0000 -1.0000 1452857 1598858130.10 151.4624 60.0023 32.0000 1.9699 1.9730 399.5206 400.2875 0.1204 -1.0000 -1.0000 1452920 1598858130.20 151.4624 60.0023 32.0000 1.9696 1.9728 399.4649 400.2322 0.1205 -1.0000 -1.0000 1452982 1598858130.30 151.4624 60.0023 32.0000 1.9692 1.9724 399.4431 400.2101 0.1203 -1.0000 -1.0000 1453060 1598858130.40 151.4458 60.0023 32.0000 1.9694 1.9725 399.4196 400.1869 0.1204 -1.0000 -1.0000 1453388 1598858130.50 151.4333 60.0023 32.0000 1.9690 1.9721 399.4640 400.2307 0.1204 -1.0000 -1.0000 1453451 1598858130.60 151.4333 60.0023 32.0000 1.9698 1.9729 399.3944 400.1615 0.1205 -1.0000 -1.0000 1453513 1598858130.70 151.4333 60.0023 32.0000 1.9695 1.9726 399.4239 400.1909 0.1204 -1.0000 -1.0000 1453576 1598858130.80 151.4333 60.0023 32.0000 1.9696 1.9727 399.4529 400.2196 0.1204 -1.0000 -1.0000 1453638 1598858130.90 151.4333 60.0023 32.0000 1.9694 1.9725 399.3788 400.1450 0.1203 -1.0000 -1.0000 1453716 1598858131.00 151.4335 60.0023 32.0000 1.9697 1.9728 399.4875 400.2541 0.1204 -1.0000 -1.0000 1453779 1598858131.10 151.4367 60.0023 32.0000 1.9697 1.9728 399.4675 400.2341 0.1203 -1.0000 -1.0000 1453841 1598858131.20 151.4367 60.0023 32.0000 1.9692 1.9723 399.4529 400.2206 0.1205 -1.0000 -1.0000 1453919 1598858131.30 151.4367 60.0023 32.0000 1.9688 1.9720 399.4379 400.2053 0.1205 -1.0000 -1.0000 1453982 1598858131.40 151.4367 60.0023 32.0000 1.9695 1.9726 399.4565 400.2238 0.1205 -1.0000 -1.0000 1454044 1598858131.50 151.4367 60.0023 32.0000 1.9700 1.9731 399.4303 400.1978 0.1205 -1.0000 -1.0000 1454107 1598858131.60 151.5158 60.0023 32.0000 1.9697 1.9728 399.4755 400.2426 0.1204 -1.0000 -1.0000 1454169 1598858131.70 151.5158 60.0023 32.0000 1.9699 1.9730 399.3827 400.1490 0.1203 -1.0000 -1.0000 1454247 1598858131.80 151.5158 60.0023 32.0000 1.9695 1.9726 399.4925 400.2594 0.1204 -1.0000 -1.0000 1454310 1598858131.90 151.5158 60.0023 32.0000 1.9703 1.9734 399.4130 400.1798 0.1204 -1.0000 -1.0000 1454497 1598858132.00 151.5158 60.0023 32.0000 1.9700 1.9731 399.4648 400.2330 0.1206 -1.0000 -1.0000 1454560 1598858132.10 151.5158 60.0023 32.0000 1.9699 1.9730 399.4792 400.2464 0.1204 -1.0000 -1.0000 1454622 1598858132.20 151.5155 60.0023 32.0000 1.9701 1.9732 399.4479 400.2141 0.1204 -1.0000 -1.0000 1454685 1598858132.30 151.5155 60.0023 32.0000 1.9701 1.9732 399.4263 400.1935 0.1204 -1.0000 -1.0000 1454763 1598858132.40 151.5155 60.0023 32.0000 1.9696 1.9727 399.4333 400.1996 0.1204 -1.0000 -1.0000 1454825 1598858132.50 151.5155 60.0023 32.0000 1.9701 1.9732 399.4530 400.2199 0.1204 -1.0000 -1.0000 1454950 1598858132.60 151.5155 60.0023 32.0000 1.9701 1.9732 399.4437 400.2104 0.1204 -1.0000 -1.0000 1455028 1598858132.70 151.5157 60.0023 32.0000 1.9703 1.9734 399.4602 400.2261 0.1202 -1.0000 -1.0000 1455091 1598858132.80 151.5164 60.0023 32.0000 1.9709 1.9740 399.4579 400.2238 0.1203 -1.0000 -1.0000 1455153 1598858132.90 151.5164 60.0023 32.0000 1.9709 1.9740 399.4669 400.2332 0.1203 -1.0000 -1.0000 1455216 1598858133.00 151.5164 60.0023 32.0000 1.9703 1.9735 399.5326 400.2992 0.1204 -1.0000 -1.0000 1455450 1598858133.10 151.5164 60.0023 32.0000 1.9704 1.9736 399.4669 400.2335 0.1203 -1.0000 -1.0000 1455513 1598858133.20 151.5164 60.0023 32.0000 1.9704 1.9735 399.5375 400.3041 0.1204 -1.0000 -1.0000 1455591 1598858133.30 151.5164 60.0023 32.0000 1.9699 1.9730 399.4339 400.2009 0.1204 -1.0000 -1.0000 1455653 1598858133.40 151.5192 60.0023 32.0000 1.9702 1.9733 399.5236 400.2904 0.1204 -1.0000 -1.0000 1455716 1598858133.50 151.5192 60.0023 32.0000 1.9703 1.9734 399.5245 400.2902 0.1202 -1.0000 -1.0000 1456200 1598858133.60 151.5192 60.0023 32.0000 1.9703 1.9734 399.4624 400.2282 0.1203 -1.0000 -1.0000 1456263 1598858133.70 151.5192 60.0023 32.0000 1.9700 1.9731 399.3729 400.1395 0.1204 -1.0000 -1.0000 1456341 1598858133.80 151.5192 60.0023 32.0000 1.9703 1.9734 399.4681 400.2328 0.1201 -1.0000 -1.0000 1456403 1598858133.90 151.5192 60.0023 32.0000 1.9699 1.9730 399.5248 400.2911 0.1203 -1.0000 -1.0000 1456466 1598858134.00 151.5394 60.0023 32.0000 1.9707 1.9738 399.5133 400.2805 0.1205 -1.0000 -1.0000 1456716 1598858134.10 151.5394 60.0023 32.0000 1.9703 1.9734 399.5671 400.3341 0.1204 -1.0000 -1.0000 1456778 1598858134.20 151.5394 60.0023 32.0000 1.9701 1.9732 399.4933 400.2588 0.1201 -1.0000 -1.0000 1456840 1598858134.30 151.5394 60.0023 32.0000 1.9712 1.9743 399.4903 400.2560 0.1202 -1.0000 -1.0000 1456919 1598858134.40 151.5394 60.0023 32.0000 1.9707 1.9738 399.5316 400.2974 0.1202 -1.0000 -1.0000 1456981 1598858134.50 151.5217 60.0023 32.0000 1.9706 1.9737 399.4702 400.2366 0.1203 -1.0000 -1.0000 1457215 1598858134.60 151.5217 60.0023 32.0000 1.9709 1.9740 399.4911 400.2570 0.1202 -1.0000 -1.0000 1457278 1598858134.70 151.5217 60.0023 32.0000 1.9707 1.9738 399.4862 400.2524 0.1203 -1.0000 -1.0000 1457340 1598858134.80 151.5217 60.0023 32.0000 1.9702 1.9733 399.4829 400.2494 0.1203 -1.0000 -1.0000 1457403 1598858134.90 151.5217 60.0023 32.0000 1.9701 1.9733 399.4743 400.2402 0.1203 -1.0000 -1.0000 1457481 1598858135.00 151.5217 60.0023 32.0000 1.9710 1.9742 399.5133 400.2801 0.1204 -1.0000 -1.0000 1457700 1598858135.10 151.5724 60.0019 32.0000 1.9707 1.9738 399.4344 400.2011 0.1203 -1.0000 -1.0000 1457762 1598858135.20 151.5724 60.0019 32.0000 1.9704 1.9735 399.4996 400.2661 0.1203 -1.0000 -1.0000 1457840 1598858135.30 151.5724 60.0019 32.0000 1.9709 1.9740 399.4938 400.2604 0.1203 -1.0000 -1.0000 1457903 1598858135.40 151.5724 60.0019 32.0000 1.9707 1.9738 399.4791 400.2444 0.1202 -1.0000 -1.0000 1457965 1598858135.50 151.5724 60.0019 32.0000 1.9705 1.9737 399.4242 400.1903 0.1203 -1.0000 -1.0000 1458215 1598858135.60 151.5908 60.0019 32.0000 1.9708 1.9739 399.4519 400.2178 0.1203 -1.0000 -1.0000 1458278 1598858135.70 151.5908 60.0019 32.0000 1.9707 1.9738 399.4484 400.2149 0.1203 -1.0000 -1.0000 1458356 1598858135.80 151.5908 60.0019 32.0000 1.9709 1.9740 399.4501 400.2159 0.1203 -1.0000 -1.0000 1458418 1598858135.90 151.5908 60.0019 32.0000 1.9708 1.9739 399.4732 400.2399 0.1204 -1.0000 -1.0000 1458481 1598858136.00 151.5908 60.0019 32.0000 1.9702 1.9733 399.5088 400.2757 0.1204 -1.0000 -1.0000 1458668 1598858136.10 151.5496 60.0019 32.0000 1.9702 1.9733 399.5489 400.3156 0.1204 -1.0000 -1.0000 1458731 1598858136.20 151.5496 60.0019 32.0000 1.9707 1.9738 399.5079 400.2745 0.1203 -1.0000 -1.0000 1458793 1598858136.30 151.5496 60.0019 32.0000 1.9704 1.9735 399.5086 400.2749 0.1204 -1.0000 -1.0000 1458871 1598858136.40 151.5496 60.0019 32.0000 1.9704 1.9735 399.4750 400.2414 0.1202 -1.0000 -1.0000 1458934 1598858136.50 151.5496 60.0019 32.0000 1.9706 1.9737 399.4195 400.1864 0.1204 -1.0000 -1.0000 1458996 1598858136.60 151.5473 60.0019 32.0000 1.9700 1.9731 399.4681 400.2354 0.1204 -1.0000 -1.0000 1459074 1598858136.70 151.5372 60.0019 32.0000 1.9704 1.9735 399.4892 400.2563 0.1204 -1.0000 -1.0000 1459137 1598858136.80 151.5372 60.0019 32.0000 1.9700 1.9731 399.5137 400.2799 0.1203 -1.0000 -1.0000 1459199 1598858136.90 151.5372 60.0019 32.0000 1.9698 1.9729 399.5040 400.2702 0.1203 -1.0000 -1.0000 1459293 1598858137.00 151.5372 60.0019 32.0000 1.9702 1.9734 399.4768 400.2443 0.1205 -1.0000 -1.0000 1459356 1598858137.10 151.5372 60.0019 32.0000 1.9703 1.9734 399.3568 400.1240 0.1205 -1.0000 -1.0000 1459434 1598858137.20 151.5672 60.0019 32.0000 1.9705 1.9737 399.3795 400.1460 0.1203 -1.0000 -1.0000 1459512 1598858137.30 151.5672 60.0019 32.0000 1.9705 1.9736 399.3869 400.1532 0.1203 -1.0000 -1.0000 1459574 1598858137.40 151.5672 60.0019 32.0000 1.9703 1.9734 399.4469 400.2138 0.1204 -1.0000 -1.0000 1459637 1598858137.50 151.5672 60.0019 32.0000 1.9709 1.9740 399.5303 400.2964 0.1203 -1.0000 -1.0000 1459699 1598858137.60 151.5672 60.0019 32.0000 1.9703 1.9734 399.4398 400.2064 0.1203 -1.0000 -1.0000 1500059 1598858137.70 151.5321 60.0019 32.0000 1.9701 1.9732 399.5435 400.3094 0.1203 -1.0000 -1.0000 1500121 1598858137.80 151.5176 60.0019 32.0000 1.9705 1.9737 399.4632 400.2292 0.1202 -1.0000 -1.0000 1500183 1598858137.90 151.5176 60.0019 32.0000 1.9699 1.9730 399.4645 400.2305 0.1202 -1.0000 -1.0000 1500246 1598858138.00 151.5176 60.0019 32.0000 1.9716 1.9747 399.4897 400.2554 0.1202 -1.0000 -1.0000 1500324 1598858138.10 151.5176 60.0019 32.0000 1.9699 1.9730 399.5312 400.2971 0.1203 -1.0000 -1.0000 1500558 1598858138.20 151.5176 60.0019 32.0000 1.9706 1.9737 399.4717 400.2376 0.1203 -1.0000 -1.0000 1500621 1598858138.30 151.5238 60.0019 32.0000 1.9704 1.9735 399.4539 400.2208 0.1203 -1.0000 -1.0000 1500683 1598858138.40 151.5238 60.0019 32.0000 1.9706 1.9737 399.4832 400.2495 0.1203 -1.0000 -1.0000 1500746 1598858138.50 151.5238 60.0019 32.0000 1.9705 1.9737 399.5696 400.3366 0.1204 -1.0000 -1.0000 1500808 1598858138.60 151.5238 60.0019 32.0000 1.9704 1.9735 399.4835 400.2497 0.1203 -1.0000 -1.0000 1501043 1598858138.70 151.5238 60.0019 32.0000 1.9698 1.9729 399.4131 400.1787 0.1202 -1.0000 -1.0000 1501105 1598858138.80 151.5238 60.0019 32.0000 1.9701 1.9732 399.4914 400.2574 0.1203 -1.0000 -1.0000 1501168 1598858138.90 151.5238 60.0019 32.0000 1.9706 1.9737 399.5039 400.2698 0.1202 -1.0000 -1.0000 1501246 1598858139.00 151.5238 60.0019 32.0000 1.9705 1.9736 399.6498 400.4172 0.1204 -1.0000 -1.0000 1501308 1598858139.10 151.5238 60.0019 32.0000 1.9702 1.9733 399.4946 400.2609 0.1203 -1.0000 -1.0000 1501589 1598858139.20 151.5130 60.0019 32.0000 1.9699 1.9730 399.4953 400.2611 0.1201 -1.0000 -1.0000 1501652 1598858139.30 151.5162 60.0019 32.0000 1.9706 1.9737 399.5209 400.2875 0.1203 -1.0000 -1.0000 1501714 1598858139.40 151.5316 60.0019 32.0000 1.9705 1.9736 399.4347 400.2002 0.1202 -1.0000 -1.0000 1501777 1598858139.50 151.5316 60.0019 32.0000 1.9711 1.9742 399.4612 400.2266 0.1202 -1.0000 -1.0000 1501855 1598858139.60 151.5316 60.0019 32.0000 1.9702 1.9733 399.4855 400.2520 0.1204 -1.0000 -1.0000 1502027 1598858139.70 151.5316 60.0019 32.0000 1.9700 1.9731 399.5131 400.2798 0.1204 -1.0000 -1.0000 1502105 1598858139.80 151.5316 60.0019 32.0000 1.9702 1.9733 399.4583 400.2248 0.1203 -1.0000 -1.0000 1502167 1598858139.90 151.5005 60.0012 32.0000 1.9702 1.9733 399.5119 400.2791 0.1204 -1.0000 -1.0000 1502230 1598858140.00 151.5005 60.0012 32.0000 1.9703 1.9734 399.4579 400.2235 0.1202 -1.0000 -1.0000 1502308 1598858140.10 151.5005 60.0012 32.0000 1.9698 1.9729 399.4666 400.2317 0.1201 -1.0000 -1.0000 1502839 1598858140.20 151.5005 60.0012 32.0000 1.9700 1.9731 399.4213 400.1881 0.1204 -1.0000 -1.0000 1502902 1598858140.30 151.5005 60.0012 32.0000 1.9702 1.9733 399.4909 400.2571 0.1203 -1.0000 -1.0000 1502980 1598858140.40 151.4796 60.0012 32.0000 1.9700 1.9731 399.4111 400.1771 0.1203 -1.0000 -1.0000 1503042 1598858140.50 151.4681 60.0012 32.0000 1.9703 1.9735 399.5413 400.3079 0.1204 -1.0000 -1.0000 1503105 1598858140.60 151.4681 60.0012 32.0000 1.9706 1.9737 399.5289 400.2961 0.1204 -1.0000 -1.0000 1503292 1598858140.70 151.4681 60.0012 32.0000 1.9701 1.9732 399.5764 400.3430 0.1203 -1.0000 -1.0000 1503355 1598858140.80 151.4681 60.0012 32.0000 1.9703 1.9734 399.4323 400.1989 0.1204 -1.0000 -1.0000 1503417 1598858140.90 151.4681 60.0012 32.0000 1.9703 1.9734 399.4770 400.2431 0.1202 -1.0000 -1.0000 1503495 1598858141.00 151.4968 60.0012 32.0000 1.9705 1.9736 399.4762 400.2424 0.1203 -1.0000 -1.0000 1503558 1598858141.10 151.4968 60.0012 32.0000 1.9698 1.9729 399.4787 400.2454 0.1204 -1.0000 -1.0000 1504198 1598858141.20 151.4968 60.0012 32.0000 1.9697 1.9728 399.4823 400.2495 0.1204 -1.0000 -1.0000 1504276 1598858141.30 151.4968 60.0012 32.0000 1.9698 1.9729 399.4430 400.2097 0.1204 -1.0000 -1.0000 1504354 1598858141.40 151.4968 60.0012 32.0000 1.9695 1.9726 399.5255 400.2926 0.1204 -1.0000 -1.0000 1504401 1598858141.50 151.4801 60.0012 32.0000 1.9701 1.9732 399.4960 400.2625 0.1203 -1.0000 -1.0000 1504479 1598858141.60 151.4782 60.0012 32.0000 1.9700 1.9731 399.5487 400.3155 0.1204 -1.0000 -1.0000 1504542 1598858141.70 151.4782 60.0012 32.0000 1.9694 1.9726 399.4912 400.2582 0.1204 -1.0000 -1.0000 1504620 1598858141.80 151.4782 60.0012 32.0000 1.9693 1.9724 399.5109 400.2773 0.1203 -1.0000 -1.0000 1504682 1598858141.90 151.4782 60.0012 32.0000 1.9701 1.9732 399.4257 400.1923 0.1204 -1.0000 -1.0000 1504745 1598858142.00 151.4770 60.0012 32.0000 1.9705 1.9736 399.5952 400.3627 0.1204 -1.0000 -1.0000 1504807 1598858142.10 151.4716 60.0012 32.0000 1.9699 1.9730 399.4973 400.2643 0.1204 -1.0000 -1.0000 1504870 1598858142.20 151.4716 60.0012 32.0000 1.9695 1.9726 399.4294 400.1961 0.1204 -1.0000 -1.0000 1504948 1598858142.30 151.4716 60.0012 32.0000 1.9697 1.9728 399.5509 400.3165 0.1201 -1.0000 -1.0000 1505010 1598858142.40 151.4716 60.0012 32.0000 1.9699 1.9730 399.4030 400.1688 0.1203 -1.0000 -1.0000 1505073 1598858142.50 151.4716 60.0012 32.0000 1.9698 1.9729 399.4550 400.2207 0.1202 -1.0000 -1.0000 1505135 1598858142.60 151.5058 60.0012 32.0000 1.9701 1.9732 399.5278 400.2943 0.1203 -1.0000 -1.0000 1505214 1598858142.70 151.5058 60.0012 32.0000 1.9702 1.9733 399.4578 400.2242 0.1203 -1.0000 -1.0000 1505448 1598858142.80 151.5058 60.0012 32.0000 1.9697 1.9728 399.5061 400.2728 0.1203 -1.0000 -1.0000 1505510 1598858142.90 151.5058 60.0012 32.0000 1.9700 1.9731 399.5120 400.2773 0.1202 -1.0000 -1.0000 1505588 1598858143.00 151.5058 60.0012 32.0000 1.9703 1.9734 399.4970 400.2639 0.1204 -1.0000 -1.0000 1505651 1598858143.10 151.4968 60.0012 32.0000 1.9704 1.9735 399.4136 400.1798 0.1203 -1.0000 -1.0000 1505713 1598858143.20 151.4836 60.0012 32.0000 1.9699 1.9730 399.4364 400.2026 0.1202 -1.0000 -1.0000 1505948 1598858143.30 151.4836 60.0012 32.0000 1.9698 1.9729 399.3783 400.1435 0.1202 -1.0000 -1.0000 1506010 1598858143.40 151.4836 60.0012 32.0000 1.9697 1.9728 399.5416 400.3073 0.1202 -1.0000 -1.0000 1506073 1598858143.50 151.4836 60.0012 32.0000 1.9703 1.9734 399.4006 400.1667 0.1202 -1.0000 -1.0000 1506151 1598858143.60 151.4836 60.0012 32.0000 1.9700 1.9731 399.4598 400.2259 0.1203 -1.0000 -1.0000 1506213 1598858143.70 151.5442 60.0012 32.0000 1.9702 1.9733 399.3906 400.1570 0.1203 -1.0000 -1.0000 1506463 1598858143.80 151.5442 60.0012 32.0000 1.9706 1.9737 399.4236 400.1902 0.1203 -1.0000 -1.0000 1506526 1598858143.90 151.5442 60.0012 32.0000 1.9702 1.9733 399.4812 400.2468 0.1202 -1.0000 -1.0000 1506588 1598858144.00 151.5442 60.0012 32.0000 1.9699 1.9730 399.5132 400.2796 0.1203 -1.0000 -1.0000 1506666 1598858144.10 151.5442 60.0012 32.0000 1.9692 1.9723 399.4701 400.2354 0.1202 -1.0000 -1.0000 1506729 1598858144.20 151.5430 60.0012 32.0000 1.9704 1.9735 399.3843 400.1501 0.1202 -1.0000 -1.0000 1506963 1598858144.30 151.5218 60.0012 32.0000 1.9696 1.9727 399.4997 400.2657 0.1202 -1.0000 -1.0000 1507026 1598858144.40 151.5218 60.0012 32.0000 1.9701 1.9732 399.4364 400.2022 0.1202 -1.0000 -1.0000 1507088 1598858144.50 151.5218 60.0012 32.0000 1.9698 1.9729 399.4447 400.2106 0.1203 -1.0000 -1.0000 1507151 1598858144.60 151.5218 60.0012 32.0000 1.9699 1.9730 399.4582 400.2245 0.1204 -1.0000 -1.0000 1507229 1598858144.70 151.5218 60.0012 32.0000 1.9700 1.9732 399.4679 400.2345 0.1203 -1.0000 -1.0000 1507557 1598858144.80 151.4873 60.0008 32.0000 1.9695 1.9726 399.4005 400.1664 0.1203 -1.0000 -1.0000 1507619 1598858144.90 151.4873 60.0008 32.0000 1.9704 1.9735 399.4246 400.1907 0.1203 -1.0000 -1.0000 1507697 1598858145.00 151.4873 60.0008 32.0000 1.9700 1.9731 399.4959 400.2630 0.1204 -1.0000 -1.0000 1507760 1598858145.10 151.4873 60.0008 32.0000 1.9701 1.9732 399.4117 400.1780 0.1203 -1.0000 -1.0000 1507822 1598858145.20 151.4873 60.0008 32.0000 1.9702 1.9733 399.5562 400.3224 0.1203 -1.0000 -1.0000 1507885 1598858145.30 151.4966 60.0008 32.0000 1.9698 1.9730 399.4594 400.2259 0.1203 -1.0000 -1.0000 1507947 1598858145.40 151.5323 60.0008 32.0000 1.9704 1.9735 399.4853 400.2522 0.1205 -1.0000 -1.0000 1508010 1598858145.50 151.5323 60.0008 32.0000 1.9709 1.9740 399.5145 400.2822 0.1204 -1.0000 -1.0000 1508088 1598858145.60 151.5323 60.0008 32.0000 1.9703 1.9735 399.4822 400.2492 0.1204 -1.0000 -1.0000 1508150 1598858145.70 151.5323 60.0008 32.0000 1.9698 1.9729 399.5101 400.2764 0.1203 -1.0000 -1.0000 1508338 1598858145.80 151.5323 60.0008 32.0000 1.9703 1.9734 399.5141 400.2806 0.1203 -1.0000 -1.0000 1508400 1598858145.90 151.5340 60.0008 32.0000 1.9701 1.9732 399.4826 400.2492 0.1204 -1.0000 -1.0000 1508463 1598858146.00 151.5340 60.0008 32.0000 1.9706 1.9737 399.4497 400.2157 0.1203 -1.0000 -1.0000 1508525 1598858146.10 151.5340 60.0008 32.0000 1.9708 1.9740 399.4789 400.2448 0.1202 -1.0000 -1.0000 1508588 1598858146.20 151.5340 60.0008 32.0000 1.9702 1.9733 399.4160 400.1821 0.1203 -1.0000 -1.0000 1508822 1598858146.30 151.5340 60.0008 32.0000 1.9706 1.9737 399.4852 400.2511 0.1202 -1.0000 -1.0000 1508885 1598858146.40 151.4928 60.0008 32.0000 1.9708 1.9739 399.4354 400.2009 0.1202 -1.0000 -1.0000 1508947 1598858146.50 151.4889 60.0008 32.0000 1.9704 1.9735 399.5344 400.3007 0.1203 -1.0000 -1.0000 1509025 1598858146.60 151.4889 60.0008 32.0000 1.9700 1.9731 399.5339 400.2996 0.1202 -1.0000 -1.0000 1509088 1598858146.70 151.4889 60.0008 32.0000 1.9702 1.9733 399.4812 400.2469 0.1202 -1.0000 -1.0000 1509150 1598858146.80 151.4889 60.0008 32.0000 1.9705 1.9736 399.5494 400.3162 0.1203 -1.0000 -1.0000 1509291 1598858146.90 151.4807 60.0008 32.0000 1.9700 1.9731 399.5285 400.2950 0.1203 -1.0000 -1.0000 1509369 1598858147.00 151.4479 60.0008 32.0000 1.9700 1.9731 399.4853 400.2512 0.1202 -1.0000 -1.0000 1509431 1598858147.10 151.4479 60.0008 32.0000 1.9698 1.9729 399.4592 400.2249 0.1203 -1.0000 -1.0000 1509494 1598858147.20 151.4479 60.0008 32.0000 1.9696 1.9727 399.5125 400.2787 0.1202 -1.0000 -1.0000 1509572 1598858147.30 151.4479 60.0008 32.0000 1.9700 1.9731 399.5254 400.2923 0.1205 -1.0000 -1.0000 1509806 1598858147.40 151.4479 60.0008 32.0000 1.9696 1.9727 399.5757 400.3415 0.1202 -1.0000 -1.0000 1509869 1598858147.50 151.4352 60.0008 32.0000 1.9707 1.9738 399.4819 400.2480 0.1203 -1.0000 -1.0000 1509931 1598858147.60 151.4352 60.0008 32.0000 1.9699 1.9730 399.4482 400.2149 0.1204 -1.0000 -1.0000 1509994 1598858147.70 151.4352 60.0008 32.0000 1.9698 1.9729 399.4626 400.2288 0.1203 -1.0000 -1.0000 1510072 1598858147.80 151.4352 60.0008 32.0000 1.9695 1.9726 399.4683 400.2349 0.1204 -1.0000 -1.0000 1510837 1598858147.90 151.4352 60.0008 32.0000 1.9699 1.9730 399.4797 400.2472 0.1205 -1.0000 -1.0000 1510900 1598858148.00 151.4451 60.0008 32.0000 1.9691 1.9723 399.5222 400.2897 0.1204 -1.0000 -1.0000 1510978 1598858148.10 151.4680 60.0008 32.0000 1.9696 1.9727 399.5065 400.2729 0.1203 -1.0000 -1.0000 1511040 1598858148.20 151.4680 60.0008 32.0000 1.9695 1.9726 399.4891 400.2570 0.1205 -1.0000 -1.0000 1511103 1598858148.30 151.4680 60.0008 32.0000 1.9699 1.9730 399.4474 400.2143 0.1204 -1.0000 -1.0000 1511181 1598858148.40 151.4680 60.0008 32.0000 1.9699 1.9730 399.5057 400.2726 0.1204 -1.0000 -1.0000 1511243 1598858148.50 151.4680 60.0008 32.0000 1.9703 1.9734 399.4103 400.1775 0.1204 -1.0000 -1.0000 1511306 1598858148.60 151.4791 60.0008 32.0000 1.9705 1.9737 399.5566 400.3230 0.1203 -1.0000 -1.0000 1511368 1598858148.70 151.4859 60.0008 32.0000 1.9702 1.9733 399.4835 400.2501 0.1203 -1.0000 -1.0000 1511431 1598858148.80 151.4859 60.0008 32.0000 1.9699 1.9730 399.4819 400.2479 0.1202 -1.0000 -1.0000 1511525 1598858148.90 151.4859 60.0008 32.0000 1.9694 1.9725 399.4789 400.2449 0.1203 -1.0000 -1.0000 1511603 1598858149.00 151.4859 60.0008 32.0000 1.9704 1.9735 399.4566 400.2235 0.1204 -1.0000 -1.0000 1511665 1598858149.10 151.4859 60.0008 32.0000 1.9702 1.9733 399.5108 400.2774 0.1203 -1.0000 -1.0000 1511728 1598858149.20 151.5290 60.0016 32.0000 1.9702 1.9733 399.4379 400.2036 0.1202 -1.0000 -1.0000 1511806 1598858149.30 151.5290 60.0016 32.0000 1.9697 1.9728 399.5526 400.3186 0.1203 -1.0000 -1.0000 1512087 1598858149.40 151.5290 60.0016 32.0000 1.9705 1.9736 399.4433 400.2098 0.1204 -1.0000 -1.0000 1512149 1598858149.50 151.5290 60.0016 32.0000 1.9702 1.9733 399.4937 400.2601 0.1203 -1.0000 -1.0000 1512212 1598858149.60 151.5290 60.0016 32.0000 1.9703 1.9734 399.5325 400.2989 0.1204 -1.0000 -1.0000 1512274 1598858149.70 151.5290 60.0016 32.0000 1.9700 1.9731 399.4920 400.2586 0.1202 -1.0000 -1.0000 1512353 1598858149.80 151.5290 60.0016 32.0000 1.9700 1.9731 399.5202 400.2853 0.1202 -1.0000 -1.0000 1512681 1598858149.90 151.5290 60.0016 32.0000 1.9705 1.9736 399.4350 400.2019 0.1204 -1.0000 -1.0000 1512743 1598858150.00 151.5290 60.0016 32.0000 1.9704 1.9735 399.4892 400.2562 0.1204 -1.0000 -1.0000 1512806 1598858150.10 151.5290 60.0016 32.0000 1.9704 1.9735 399.4837 400.2491 0.1202 -1.0000 -1.0000 1512868 1598858150.20 151.5318 60.0016 32.0000 1.9706 1.9737 399.4406 400.2067 0.1202 -1.0000 -1.0000 1512946 1598858150.30 151.5515 60.0016 32.0000 1.9703 1.9734 399.3917 400.1572 0.1202 -1.0000 -1.0000 1513055 1598858150.40 151.5515 60.0016 32.0000 1.9702 1.9733 399.4707 400.2374 0.1204 -1.0000 -1.0000 1513102 1598858150.50 151.5515 60.0016 32.0000 1.9701 1.9732 399.4785 400.2449 0.1202 -1.0000 -1.0000 1513165 1598858150.60 151.5515 60.0016 32.0000 1.9703 1.9734 399.5019 400.2680 0.1203 -1.0000 -1.0000 1513243 1598858150.70 151.5515 60.0016 32.0000 1.9702 1.9733 399.4753 400.2409 0.1202 -1.0000 -1.0000 1513305 1598858150.80 151.4890 60.0016 32.0000 1.9711 1.9742 399.4149 400.1807 0.1202 -1.0000 -1.0000 1513368 1598858150.90 151.4890 60.0016 32.0000 1.9706 1.9737 399.4798 400.2461 0.1203 -1.0000 -1.0000 1513446 1598858151.00 151.4890 60.0016 32.0000 1.9709 1.9741 399.4628 400.2286 0.1202 -1.0000 -1.0000 1513508 1598858151.10 151.4890 60.0016 32.0000 1.9702 1.9734 399.4986 400.2634 0.1201 -1.0000 -1.0000 1513571 1598858151.20 151.4890 60.0016 32.0000 1.9703 1.9734 399.3949 400.1607 0.1203 -1.0000 -1.0000 1513649 1598858151.30 151.4908 60.0016 32.0000 1.9708 1.9739 399.4081 400.1745 0.1203 -1.0000 -1.0000 1513712 1598858151.40 151.5471 60.0016 32.0000 1.9710 1.9741 399.4518 400.2170 0.1201 -1.0000 -1.0000 1514040 1598858151.50 151.5471 60.0016 32.0000 1.9706 1.9737 399.5049 400.2715 0.1202 -1.0000 -1.0000 1514102 1598858151.60 151.5471 60.0016 32.0000 1.9704 1.9735 399.4772 400.2425 0.1203 -1.0000 -1.0000 1514165 1598858151.70 151.5471 60.0016 32.0000 1.9699 1.9730 399.4806 400.2464 0.1201 -1.0000 -1.0000 1514243 1598858151.80 151.5471 60.0016 32.0000 1.9704 1.9735 399.4787 400.2438 0.1202 -1.0000 -1.0000 1514305 1598858151.90 151.5539 60.0016 32.0000 1.9708 1.9739 399.5019 400.2678 0.1202 -1.0000 -1.0000 1514539 1598858152.00 151.5539 60.0016 32.0000 1.9705 1.9736 399.4379 400.2030 0.1201 -1.0000 -1.0000 1514602 1598858152.10 151.5539 60.0016 32.0000 1.9702 1.9733 399.5174 400.2830 0.1202 -1.0000 -1.0000 1514664 1598858152.20 151.5539 60.0016 32.0000 1.9701 1.9732 399.5332 400.2991 0.1203 -1.0000 -1.0000 1514727 1598858152.30 151.5539 60.0016 32.0000 1.9701 1.9733 399.4515 400.2169 0.1202 -1.0000 -1.0000 1514805 1598858152.40 151.5539 60.0016 32.0000 1.9701 1.9732 399.4499 400.2159 0.1202 -1.0000 -1.0000 1515039 1598858152.50 151.5539 60.0016 32.0000 1.9715 1.9746 399.4950 400.2606 0.1202 -1.0000 -1.0000 1515102 1598858152.60 151.5426 60.0016 32.0000 1.9705 1.9736 399.5142 400.2799 0.1202 -1.0000 -1.0000 1515164 1598858152.70 151.5414 60.0016 32.0000 1.9700 1.9731 399.4411 400.2066 0.1202 -1.0000 -1.0000 1515227 1598858152.80 151.5414 60.0016 32.0000 1.9699 1.9730 399.4497 400.2159 0.1203 -1.0000 -1.0000 1515289 1598858152.90 151.5414 60.0016 32.0000 1.9708 1.9739 399.5107 400.2761 0.1201 -1.0000 -1.0000 1515367 1598858153.00 151.4947 60.0016 32.0000 1.9703 1.9734 399.4210 400.1864 0.1203 -1.0000 -1.0000 1515430 1598858153.10 151.4947 60.0016 32.0000 1.9702 1.9733 399.4895 400.2554 0.1202 -1.0000 -1.0000 1515492 1598858153.20 151.4947 60.0016 32.0000 1.9700 1.9731 399.4790 400.2442 0.1202 -1.0000 -1.0000 1515570 1598858153.30 151.4947 60.0016 32.0000 1.9706 1.9737 399.5228 400.2891 0.1203 -1.0000 -1.0000 1515633 1598858153.40 151.4947 60.0016 32.0000 1.9700 1.9731 399.5610 400.3277 0.1204 -1.0000 -1.0000 1516164 1598858153.50 151.5346 60.0016 32.0000 1.9703 1.9734 399.4619 400.2287 0.1203 -1.0000 -1.0000 1516242 1598858153.60 151.5499 60.0016 32.0000 1.9703 1.9734 399.4592 400.2248 0.1202 -1.0000 -1.0000 1516305 1598858153.70 151.5499 60.0016 32.0000 1.9707 1.9738 399.4680 400.2331 0.1200 -1.0000 -1.0000 1516383 1598858153.80 151.5499 60.0016 32.0000 1.9706 1.9737 399.5174 400.2831 0.1202 -1.0000 -1.0000 1516445 1598858153.90 151.5499 60.0016 32.0000 1.9704 1.9735 399.4812 400.2470 0.1202 -1.0000 -1.0000 1516508 1598858154.00 151.5494 60.0016 32.0000 1.9706 1.9737 399.5001 400.2660 0.1203 -1.0000 -1.0000 1516586 1598858154.10 151.5410 60.0016 32.0000 1.9703 1.9734 399.4837 400.2485 0.1201 -1.0000 -1.0000 1516648 1598858154.20 151.5410 60.0016 32.0000 1.9706 1.9737 399.4715 400.2370 0.1202 -1.0000 -1.0000 1516711 1598858154.30 151.5410 60.0016 32.0000 1.9704 1.9735 399.5189 400.2840 0.1202 -1.0000 -1.0000 1516773 1598858154.40 151.5410 60.0016 32.0000 1.9700 1.9731 399.4403 400.2067 0.1203 -1.0000 -1.0000 1516836 1598858154.50 151.5410 60.0016 32.0000 1.9700 1.9731 399.4798 400.2450 0.1201 -1.0000 -1.0000 1516898 1598858154.60 151.5161 60.0030 32.0000 1.9698 1.9729 399.4437 400.2093 0.1202 -1.0000 -1.0000 1516976 1598858154.70 151.5161 60.0030 32.0000 1.9700 1.9732 399.5086 400.2748 0.1202 -1.0000 -1.0000 1517039 1598858154.80 151.5161 60.0030 32.0000 1.9698 1.9729 399.4610 400.2263 0.1201 -1.0000 -1.0000 1517101 1598858154.90 151.5161 60.0030 32.0000 1.9700 1.9731 399.5058 400.2712 0.1202 -1.0000 -1.0000 1517539 1598858155.00 151.5161 60.0030 32.0000 1.9698 1.9729 399.4329 400.1986 0.1203 -1.0000 -1.0000 1517601 1598858155.10 151.5140 60.0030 32.0000 1.9704 1.9736 399.4586 400.2252 0.1203 -1.0000 -1.0000 1517664 1598858155.20 151.5113 60.0030 32.0000 1.9701 1.9732 399.4565 400.2232 0.1203 -1.0000 -1.0000 1517742 1598858155.30 151.5113 60.0030 32.0000 1.9697 1.9728 399.4677 400.2338 0.1202 -1.0000 -1.0000 1517804 1598858155.40 151.5113 60.0030 32.0000 1.9701 1.9733 399.3998 400.1654 0.1202 -1.0000 -1.0000 1517867 1598858155.50 151.5113 60.0030 32.0000 1.9703 1.9734 399.4875 400.2536 0.1203 -1.0000 -1.0000 1518054 1598858155.60 151.5113 60.0030 32.0000 1.9700 1.9731 399.4336 400.1994 0.1202 -1.0000 -1.0000 1518117 1598858155.70 151.5113 60.0030 32.0000 1.9702 1.9733 399.4835 400.2502 0.1203 -1.0000 -1.0000 1518195 1598858155.80 151.5113 60.0030 32.0000 1.9700 1.9731 399.5126 400.2784 0.1202 -1.0000 -1.0000 1518257 1598858155.90 151.5113 60.0030 32.0000 1.9699 1.9730 399.3960 400.1621 0.1203 -1.0000 -1.0000 1518320 1598858156.00 151.4960 60.0030 32.0000 1.9705 1.9736 399.5358 400.3016 0.1202 -1.0000 -1.0000 1518554 1598858156.10 151.4929 60.0030 32.0000 1.9703 1.9734 399.3755 400.1408 0.1202 -1.0000 -1.0000 1518617 1598858156.20 151.4929 60.0030 32.0000 1.9699 1.9730 399.5392 400.3055 0.1203 -1.0000 -1.0000 1518679 1598858156.30 151.5318 60.0030 32.0000 1.9704 1.9735 399.3874 400.1534 0.1202 -1.0000 -1.0000 1518757 1598858156.40 151.5318 60.0030 32.0000 1.9703 1.9734 399.4830 400.2482 0.1202 -1.0000 -1.0000 1518820 1598858156.50 151.5318 60.0030 32.0000 1.9705 1.9737 399.4054 400.1715 0.1203 -1.0000 -1.0000 1519085 1598858156.60 151.5318 60.0030 32.0000 1.9697 1.9728 399.4509 400.2172 0.1203 -1.0000 -1.0000 1519163 1598858156.70 151.5318 60.0030 32.0000 1.9698 1.9729 399.4202 400.1856 0.1202 -1.0000 -1.0000 1519226 1598858156.80 151.4845 60.0030 32.0000 1.9701 1.9732 399.3824 400.1480 0.1202 -1.0000 -1.0000 1519288 1598858156.90 151.4845 60.0030 32.0000 1.9703 1.9734 399.4798 400.2456 0.1202 -1.0000 -1.0000 1519366 1598858157.00 151.4845 60.0030 32.0000 1.9698 1.9729 399.4463 400.2125 0.1203 -1.0000 -1.0000 1519538 1598858157.10 151.4845 60.0030 32.0000 1.9703 1.9734 399.4983 400.2643 0.1202 -1.0000 -1.0000 1519601 1598858157.20 151.4845 60.0030 32.0000 1.9702 1.9734 399.4578 400.2238 0.1202 -1.0000 -1.0000 1519679 1598858157.30 151.5081 60.0030 32.0000 1.9704 1.9735 399.4881 400.2541 0.1203 -1.0000 -1.0000 1519741 1598858157.40 151.5481 60.0030 32.0000 1.9702 1.9733 399.3932 400.1591 0.1203 -1.0000 -1.0000 1519804 1598858157.50 151.5481 60.0030 32.0000 1.9703 1.9735 399.5749 400.3421 0.1204 -1.0000 -1.0000 1520101 1598858157.60 151.5481 60.0030 32.0000 1.9701 1.9732 399.5177 400.2840 0.1203 -1.0000 -1.0000 1520163 1598858157.70 151.5481 60.0030 32.0000 1.9704 1.9735 399.4964 400.2618 0.1202 -1.0000 -1.0000 1520226 1598858157.80 151.5481 60.0030 32.0000 1.9696 1.9727 399.4934 400.2595 0.1202 -1.0000 -1.0000 1520288 1598858157.90 151.4846 60.0030 32.0000 1.9707 1.9738 399.4756 400.2418 0.1203 -1.0000 -1.0000 1520351 1598858158.00 151.4846 60.0030 32.0000 1.9701 1.9732 399.5608 400.3264 0.1202 -1.0000 -1.0000 1520647 1598858158.10 151.4846 60.0030 32.0000 1.9697 1.9728 399.4402 400.2064 0.1203 -1.0000 -1.0000 1520710 1598858158.20 151.4846 60.0030 32.0000 1.9702 1.9733 399.4791 400.2448 0.1202 -1.0000 -1.0000 1520772 1598858158.30 151.4846 60.0030 32.0000 1.9699 1.9730 399.4368 400.2015 0.1201 -1.0000 -1.0000 1520851 1598858158.40 151.4915 60.0030 32.0000 1.9701 1.9732 399.5212 400.2872 0.1202 -1.0000 -1.0000 1520913 1598858158.50 151.4934 60.0030 32.0000 1.9703 1.9734 399.4240 400.1901 0.1204 -1.0000 -1.0000 1521288 1598858158.60 151.4934 60.0030 32.0000 1.9696 1.9727 399.5208 400.2865 0.1202 -1.0000 -1.0000 1521366 1598858158.70 151.4934 60.0030 32.0000 1.9704 1.9735 399.4922 400.2585 0.1203 -1.0000 -1.0000 1521428 1598858158.80 151.4934 60.0030 32.0000 1.9702 1.9733 399.4180 400.1844 0.1203 -1.0000 -1.0000 1521491 1598858158.90 151.4903 60.0030 32.0000 1.9704 1.9735 399.5515 400.3179 0.1203 -1.0000 -1.0000 1521569 1598858159.00 151.4614 60.0030 32.0000 1.9699 1.9730 399.5101 400.2766 0.1202 -1.0000 -1.0000 1521632 1598858159.10 151.4614 60.0030 32.0000 1.9700 1.9731 399.4882 400.2540 0.1202 -1.0000 -1.0000 1521694 1598858159.20 151.4614 60.0030 32.0000 1.9697 1.9729 399.5146 400.2811 0.1203 -1.0000 -1.0000 1521757 1598858159.30 151.4614 60.0030 32.0000 1.9701 1.9732 399.4215 400.1875 0.1203 -1.0000 -1.0000 1521819 1598858159.40 151.4614 60.0030 32.0000 1.9708 1.9739 399.4839 400.2499 0.1202 -1.0000 -1.0000 1521882 1598858159.50 151.4614 60.0030 32.0000 1.9701 1.9732 399.4433 400.2097 0.1204 -1.0000 -1.0000 1521960 1598858159.60 151.4614 60.0030 32.0000 1.9694 1.9725 399.4283 400.1942 0.1203 -1.0000 -1.0000 1522053 1598858159.70 151.4614 60.0030 32.0000 1.9700 1.9731 399.4771 400.2439 0.1203 -1.0000 -1.0000 1522131 1598858159.80 151.4614 60.0030 32.0000 1.9694 1.9725 399.3989 400.1648 0.1203 -1.0000 -1.0000 1522194 1598858159.90 151.4218 60.0030 32.0000 1.9697 1.9728 399.4685 400.2352 0.1203 -1.0000 -1.0000 1522256 1598858160.00 151.4287 60.0031 32.0000 1.9707 1.9738 399.5540 400.3198 0.1202 -1.0000 -1.0000 1522319 1598858160.10 151.4398 60.0033 32.0000 1.9688 1.9719 399.5184 400.2850 0.1204 -1.0000 -1.0000 1522913 1598858160.20 151.4398 60.0033 32.0000 1.9696 1.9727 399.5723 400.3390 0.1203 -1.0000 -1.0000 1522975 1598858160.30 151.4398 60.0033 32.0000 1.9692 1.9723 399.5487 400.3155 0.1204 -1.0000 -1.0000 1523053 1598858160.40 151.4398 60.0033 32.0000 1.9703 1.9734 399.5862 400.3523 0.1203 -1.0000 -1.0000 1523116 1598858160.50 151.4398 60.0033 32.0000 1.9700 1.9731 399.4697 400.2365 0.1203 -1.0000 -1.0000 1523178 1598858160.60 151.4398 60.0033 32.0000 1.9703 1.9734 399.5057 400.2723 0.1203 -1.0000 -1.0000 1523256 1598858160.70 151.4398 60.0033 32.0000 1.9700 1.9731 399.5337 400.2999 0.1203 -1.0000 -1.0000 1523319 1598858160.80 151.4508 60.0033 32.0000 1.9694 1.9725 399.5776 400.3442 0.1203 -1.0000 -1.0000 1523381 1598858160.90 151.4509 60.0033 32.0000 1.9702 1.9733 399.4546 400.2209 0.1203 -1.0000 -1.0000 1523459 1598858161.00 151.4509 60.0033 32.0000 1.9698 1.9729 399.5408 400.3077 0.1204 -1.0000 -1.0000 1523522 1598858161.10 151.4509 60.0033 32.0000 1.9700 1.9731 399.4613 400.2274 0.1203 -1.0000 -1.0000 1523756 1598858161.20 151.4509 60.0033 32.0000 1.9694 1.9725 399.4851 400.2512 0.1203 -1.0000 -1.0000 1523819 1598858161.30 151.4661 60.0033 32.0000 1.9704 1.9736 399.6097 400.3763 0.1203 -1.0000 -1.0000 1523881 1598858161.40 151.4929 60.0033 32.0000 1.9695 1.9727 399.5483 400.3143 0.1202 -1.0000 -1.0000 1523944 1598858161.50 151.4929 60.0033 32.0000 1.9705 1.9736 399.5116 400.2779 0.1203 -1.0000 -1.0000 1524022 1598858161.60 151.4929 60.0033 32.0000 1.9702 1.9733 399.6324 400.3989 0.1203 -1.0000 -1.0000 1524209 1598858161.70 151.4929 60.0033 32.0000 1.9704 1.9735 399.5252 400.2906 0.1201 -1.0000 -1.0000 1524272 1598858161.80 151.4929 60.0033 32.0000 1.9706 1.9737 399.5109 400.2769 0.1203 -1.0000 -1.0000 1524334 1598858161.90 151.5031 60.0033 32.0000 1.9706 1.9737 399.4638 400.2307 0.1204 -1.0000 -1.0000 1524397 1598858162.00 151.5031 60.0033 32.0000 1.9709 1.9741 399.5538 400.3205 0.1203 -1.0000 -1.0000 1524475 1598858162.10 151.5031 60.0033 32.0000 1.9709 1.9740 399.5477 400.3139 0.1203 -1.0000 -1.0000 1524709 1598858162.20 151.5031 60.0033 32.0000 1.9703 1.9734 399.4467 400.2123 0.1202 -1.0000 -1.0000 1524756 1598858162.30 151.5031 60.0033 32.0000 1.9701 1.9732 399.5300 400.2954 0.1201 -1.0000 -1.0000 1524834 1598858162.40 151.5051 60.0033 32.0000 1.9705 1.9737 399.5732 400.3389 0.1202 -1.0000 -1.0000 1524896 1598858162.50 151.5123 60.0033 32.0000 1.9705 1.9736 399.5178 400.2831 0.1201 -1.0000 -1.0000 1524959 1598858162.60 151.5123 60.0033 32.0000 1.9699 1.9730 399.5396 400.3057 0.1203 -1.0000 -1.0000 1525459 1598858162.70 151.5123 60.0033 32.0000 1.9701 1.9733 399.4943 400.2605 0.1202 -1.0000 -1.0000 1525521 1598858162.80 151.5123 60.0033 32.0000 1.9702 1.9733 399.4976 400.2637 0.1203 -1.0000 -1.0000 1525584 1598858162.90 151.5123 60.0033 32.0000 1.9706 1.9738 399.5180 400.2854 0.1205 -1.0000 -1.0000 1525646 1598858163.00 151.5258 60.0033 32.0000 1.9704 1.9735 399.5121 400.2784 0.1203 -1.0000 -1.0000 1525709 1598858163.10 151.5258 60.0033 32.0000 1.9706 1.9737 399.5006 400.2665 0.1202 -1.0000 -1.0000 1525771 1598858163.20 151.5258 60.0033 32.0000 1.9698 1.9729 399.5023 400.2688 0.1204 -1.0000 -1.0000 1525959 1598858163.30 151.5258 60.0033 32.0000 1.9700 1.9731 399.4254 400.1914 0.1202 -1.0000 -1.0000 1526021 1598858163.40 151.5258 60.0033 32.0000 1.9709 1.9740 399.5316 400.2977 0.1204 -1.0000 -1.0000 1526084 1598858163.50 151.5258 60.0033 32.0000 1.9701 1.9732 399.4606 400.2266 0.1202 -1.0000 -1.0000 1526162 1598858163.60 151.5258 60.0033 32.0000 1.9698 1.9729 399.5683 400.3335 0.1201 -1.0000 -1.0000 1526224 1598858163.70 151.5258 60.0033 32.0000 1.9700 1.9731 399.4730 400.2383 0.1201 -1.0000 -1.0000 1526912 1598858163.80 151.5258 60.0033 32.0000 1.9705 1.9736 399.4171 400.1824 0.1202 -1.0000 -1.0000 1526974 1598858163.90 151.5258 60.0033 32.0000 1.9702 1.9733 399.5290 400.2951 0.1204 -1.0000 -1.0000 1527037 1598858164.00 151.5014 60.0033 32.0000 1.9706 1.9737 399.4424 400.2092 0.1203 -1.0000 -1.0000 1527115 1598858164.10 151.5806 60.0033 32.0000 1.9702 1.9733 399.4779 400.2438 0.1202 -1.0000 -1.0000 1527177 1598858164.20 151.5806 60.0033 32.0000 1.9709 1.9740 399.5725 400.3380 0.1202 -1.0000 -1.0000 1527240 1598858164.30 151.5806 60.0033 32.0000 1.9711 1.9742 399.5632 400.3293 0.1203 -1.0000 -1.0000 1527302 1598858164.40 151.5806 60.0033 32.0000 1.9705 1.9736 399.5380 400.3042 0.1203 -1.0000 -1.0000 1527365 1598858164.50 151.5806 60.0033 32.0000 1.9702 1.9734 399.5319 400.2981 0.1203 -1.0000 -1.0000 1527427 1598858164.60 151.5855 60.0022 32.0000 1.9706 1.9737 399.5335 400.3000 0.1203 -1.0000 -1.0000 1527505 1598858164.70 151.5855 60.0022 32.0000 1.9704 1.9735 399.5559 400.3210 0.1202 -1.0000 -1.0000 1527568 1598858164.80 151.5855 60.0022 32.0000 1.9702 1.9733 399.5177 400.2840 0.1203 -1.0000 -1.0000 1527630 1598858164.90 151.5855 60.0022 32.0000 1.9704 1.9735 399.5168 400.2832 0.1203 -1.0000 -1.0000 1527708 1598858165.00 151.5855 60.0022 32.0000 1.9707 1.9738 399.6098 400.3756 0.1202 -1.0000 -1.0000 1527771 1598858165.10 151.5855 60.0022 32.0000 1.9704 1.9735 399.5004 400.2666 0.1203 -1.0000 -1.0000 1527833 1598858165.20 151.5617 60.0022 32.0000 1.9699 1.9730 399.5923 400.3577 0.1201 -1.0000 -1.0000 1528068 1598858165.30 151.5599 60.0022 32.0000 1.9701 1.9732 399.4625 400.2281 0.1202 -1.0000 -1.0000 1528130 1598858165.40 151.5599 60.0022 32.0000 1.9710 1.9741 399.5311 400.2971 0.1202 -1.0000 -1.0000 1528192 1598858165.50 151.5599 60.0022 32.0000 1.9707 1.9738 399.5779 400.3438 0.1202 -1.0000 -1.0000 1528271 1598858165.60 151.5599 60.0022 32.0000 1.9704 1.9735 399.5108 400.2769 0.1202 -1.0000 -1.0000 1528333 1598858165.70 151.5599 60.0022 32.0000 1.9699 1.9730 399.5074 400.2726 0.1201 -1.0000 -1.0000 1528567 1598858165.80 151.5599 60.0022 32.0000 1.9704 1.9735 399.4972 400.2631 0.1202 -1.0000 -1.0000 1528630 1598858165.90 151.5599 60.0022 32.0000 1.9707 1.9738 399.6176 400.3837 0.1202 -1.0000 -1.0000 1528692 1598858166.00 151.5599 60.0022 32.0000 1.9701 1.9732 399.4819 400.2476 0.1202 -1.0000 -1.0000 1528770 1598858166.10 151.5599 60.0022 32.0000 1.9704 1.9736 399.4951 400.2598 0.1201 -1.0000 -1.0000 1528833 1598858166.20 151.5599 60.0022 32.0000 1.9712 1.9743 399.5010 400.2659 0.1201 -1.0000 -1.0000 1529067 1598858166.30 151.5599 60.0022 32.0000 1.9700 1.9731 399.5186 400.2846 0.1203 -1.0000 -1.0000 1529130 1598858166.40 151.5599 60.0022 32.0000 1.9705 1.9736 399.4627 400.2288 0.1203 -1.0000 -1.0000 1529192 1598858166.50 151.5599 60.0022 32.0000 1.9705 1.9736 399.5425 400.3085 0.1202 -1.0000 -1.0000 1529255 1598858166.60 151.5599 60.0022 32.0000 1.9698 1.9729 399.4243 400.1897 0.1201 -1.0000 -1.0000 1529333 1598858166.70 151.5276 60.0022 32.0000 1.9706 1.9737 399.4653 400.2300 0.1201 -1.0000 -1.0000 1529395 1598858166.80 151.5610 60.0022 32.0000 1.9705 1.9736 399.5530 400.3192 0.1203 -1.0000 -1.0000 1529458 1598858166.90 151.5766 60.0022 32.0000 1.9708 1.9739 399.5269 400.2937 0.1203 -1.0000 -1.0000 1529536 1598858167.00 151.5766 60.0022 32.0000 1.9704 1.9735 399.6507 400.4162 0.1201 -1.0000 -1.0000 1529598 1598858167.10 151.5766 60.0022 32.0000 1.9711 1.9742 399.4920 400.2573 0.1202 -1.0000 -1.0000 1529661 1598858167.20 151.5766 60.0022 32.0000 1.9707 1.9738 399.6238 400.3903 0.1203 -1.0000 -1.0000 1529739 1598858167.30 151.5766 60.0022 32.0000 1.9704 1.9735 399.4966 400.2628 0.1202 -1.0000 -1.0000 1529802 1598858167.40 151.5371 60.0022 32.0000 1.9705 1.9736 399.5797 400.3453 0.1202 -1.0000 -1.0000 1529864 1598858167.50 151.5371 60.0022 32.0000 1.9710 1.9742 399.5269 400.2935 0.1203 -1.0000 -1.0000 1529926 1598858167.60 151.5371 60.0022 32.0000 1.9711 1.9742 399.5365 400.3022 0.1202 -1.0000 -1.0000 1530005 1598858167.70 151.5371 60.0022 32.0000 1.9701 1.9732 399.5113 400.2781 0.1204 -1.0000 -1.0000 1530067 1598858167.80 151.5371 60.0022 32.0000 1.9700 1.9731 399.5524 400.3179 0.1202 -1.0000 -1.0000 1530317 1598858167.90 151.5125 60.0022 32.0000 1.9703 1.9734 399.5380 400.3044 0.1203 -1.0000 -1.0000 1530380 1598858168.00 151.4998 60.0022 32.0000 1.9703 1.9734 399.5999 400.3656 0.1202 -1.0000 -1.0000 1530458 1598858168.10 151.4998 60.0022 32.0000 1.9700 1.9731 399.6092 400.3747 0.1201 -1.0000 -1.0000 1530520 1598858168.20 151.4998 60.0022 32.0000 1.9702 1.9733 399.4621 400.2276 0.1202 -1.0000 -1.0000 1530583 1598858168.30 151.4998 60.0022 32.0000 1.9706 1.9737 399.5139 400.2794 0.1202 -1.0000 -1.0000 1530723 1598858168.40 151.4998 60.0022 32.0000 1.9704 1.9735 399.5595 400.3259 0.1203 -1.0000 -1.0000 1530786 1598858168.50 151.5082 60.0022 32.0000 1.9704 1.9735 399.5480 400.3138 0.1201 -1.0000 -1.0000 1530848 1598858168.60 151.5082 60.0022 32.0000 1.9698 1.9729 399.4818 400.2467 0.1201 -1.0000 -1.0000 1530911 1598858168.70 151.5082 60.0022 32.0000 1.9701 1.9733 399.5255 400.2908 0.1201 -1.0000 -1.0000 1530973 1598858168.80 151.5082 60.0022 32.0000 1.9701 1.9732 399.5216 400.2871 0.1202 -1.0000 -1.0000 1531551 1598858168.90 151.5082 60.0022 32.0000 1.9703 1.9735 399.4957 400.2616 0.1202 -1.0000 -1.0000 1531629 1598858169.00 151.5107 60.0022 32.0000 1.9705 1.9736 399.5158 400.2812 0.1201 -1.0000 -1.0000 1531692 1598858169.10 151.5141 60.0022 32.0000 1.9697 1.9728 399.4675 400.2331 0.1202 -1.0000 -1.0000 1531754 1598858169.20 151.5141 60.0022 32.0000 1.9701 1.9732 399.4910 400.2569 0.1202 -1.0000 -1.0000 1531832 1598858169.30 151.5141 60.0022 32.0000 1.9708 1.9739 399.4875 400.2530 0.1202 -1.0000 -1.0000 1532035 1598858169.40 151.5141 60.0022 32.0000 1.9703 1.9734 399.4603 400.2257 0.1201 -1.0000 -1.0000 1532098 1598858169.50 151.5141 60.0022 32.0000 1.9698 1.9729 399.5347 400.3016 0.1203 -1.0000 -1.0000 1532176 1598858169.60 151.5141 60.0022 32.0000 1.9701 1.9732 399.3850 400.1505 0.1202 -1.0000 -1.0000 1532238 1598858169.70 151.5141 60.0022 32.0000 1.9694 1.9725 399.4389 400.2045 0.1202 -1.0000 -1.0000 1532410 1598858169.80 151.5141 60.0022 32.0000 1.9702 1.9733 399.5334 400.2995 0.1203 -1.0000 -1.0000 1532473 1598858169.90 151.5141 60.0022 32.0000 1.9704 1.9736 399.5287 400.2948 0.1202 -1.0000 -1.0000 1532535 1598858170.00 151.5141 60.0022 32.0000 1.9705 1.9736 399.4900 400.2565 0.1203 -1.0000 -1.0000 1532613 1598858170.10 151.4725 60.0018 32.0000 1.9706 1.9737 399.4354 400.2012 0.1202 -1.0000 -1.0000 1532676 1598858170.20 151.4562 60.0018 32.0000 1.9697 1.9728 399.4595 400.2251 0.1202 -1.0000 -1.0000 1532738 1598858170.30 151.4562 60.0018 32.0000 1.9696 1.9727 399.4889 400.2539 0.1201 -1.0000 -1.0000 1532816 1598858170.40 151.4562 60.0018 32.0000 1.9698 1.9729 399.4153 400.1803 0.1201 -1.0000 -1.0000 1532957 1598858170.50 151.4562 60.0018 32.0000 1.9699 1.9730 399.4424 400.2078 0.1202 -1.0000 -1.0000 1533019 1598858170.60 151.4562 60.0018 32.0000 1.9697 1.9728 399.4867 400.2526 0.1203 -1.0000 -1.0000 1533098 1598858170.70 151.4508 60.0018 32.0000 1.9695 1.9726 399.4205 400.1874 0.1205 -1.0000 -1.0000 1533160 1598858170.80 151.4508 60.0018 32.0000 1.9693 1.9724 399.4786 400.2450 0.1202 -1.0000 -1.0000 1533223 1598858170.90 151.4508 60.0018 32.0000 1.9700 1.9731 399.5088 400.2759 0.1204 -1.0000 -1.0000 1533722 1598858171.00 151.4508 60.0018 32.0000 1.9701 1.9732 399.4878 400.2543 0.1203 -1.0000 -1.0000 1533785 1598858171.10 151.4508 60.0018 32.0000 1.9700 1.9731 399.5506 400.3168 0.1203 -1.0000 -1.0000 1533847 1598858171.20 151.4508 60.0018 32.0000 1.9699 1.9730 399.4977 400.2637 0.1203 -1.0000 -1.0000 1533910 1598858171.30 151.4497 60.0018 32.0000 1.9703 1.9734 399.4924 400.2586 0.1203 -1.0000 -1.0000 1533972 1598858171.40 151.4497 60.0018 32.0000 1.9698 1.9730 399.4757 400.2421 0.1203 -1.0000 -1.0000 1534613 1598858171.50 151.4497 60.0018 32.0000 1.9702 1.9733 399.5720 400.3373 0.1202 -1.0000 -1.0000 1534675 1598858171.60 151.4497 60.0018 32.0000 1.9695 1.9726 399.4545 400.2211 0.1204 -1.0000 -1.0000 1534754 1598858171.70 151.4497 60.0018 32.0000 1.9697 1.9729 399.4538 400.2195 0.1201 -1.0000 -1.0000 1534832 1598858171.80 151.4566 60.0018 32.0000 1.9699 1.9730 399.4720 400.2386 0.1204 -1.0000 -1.0000 1534894 1598858171.90 151.4588 60.0018 32.0000 1.9701 1.9733 399.5119 400.2787 0.1203 -1.0000 -1.0000 1534957 1598858172.00 151.4588 60.0018 32.0000 1.9697 1.9728 399.4894 400.2550 0.1202 -1.0000 -1.0000 1535019 1598858172.10 151.4588 60.0018 32.0000 1.9699 1.9730 399.5252 400.2909 0.1203 -1.0000 -1.0000 1535082 1598858172.20 151.4588 60.0018 32.0000 1.9695 1.9726 399.5129 400.2801 0.1205 -1.0000 -1.0000 1535144 1598858172.30 151.4588 60.0018 32.0000 1.9698 1.9729 399.4210 400.1872 0.1203 -1.0000 -1.0000 1535222 1598858172.40 151.4879 60.0018 32.0000 1.9702 1.9733 399.4727 400.2392 0.1203 -1.0000 -1.0000 1535331 1598858172.50 151.4879 60.0018 32.0000 1.9698 1.9729 399.4760 400.2423 0.1203 -1.0000 -1.0000 1535394 1598858172.60 151.4879 60.0018 32.0000 1.9697 1.9728 399.4754 400.2416 0.1203 -1.0000 -1.0000 1535456 1598858172.70 151.4879 60.0018 32.0000 1.9694 1.9725 399.4574 400.2232 0.1202 -1.0000 -1.0000 1535519 1598858172.80 151.4879 60.0018 32.0000 1.9701 1.9732 399.5396 400.3053 0.1202 -1.0000 -1.0000 1535581 1598858172.90 151.5550 60.0018 32.0000 1.9701 1.9732 399.5462 400.3124 0.1202 -1.0000 -1.0000 1535660 1598858173.00 151.5550 60.0018 32.0000 1.9697 1.9728 399.4811 400.2459 0.1201 -1.0000 -1.0000 1535722 1598858173.10 151.5550 60.0018 32.0000 1.9704 1.9735 399.4299 400.1946 0.1201 -1.0000 -1.0000 1535784 1598858173.20 151.5550 60.0018 32.0000 1.9703 1.9734 399.5069 400.2736 0.1203 -1.0000 -1.0000 1535863 1598858173.30 151.5550 60.0018 32.0000 1.9703 1.9734 399.5288 400.2943 0.1201 -1.0000 -1.0000 1535925 1598858173.40 151.5550 60.0018 32.0000 1.9702 1.9733 399.5623 400.3280 0.1202 -1.0000 -1.0000 1535988 1598858173.50 151.5550 60.0018 32.0000 1.9702 1.9733 399.4196 400.1852 0.1202 -1.0000 -1.0000 1536222 1598858173.60 151.5550 60.0018 32.0000 1.9702 1.9734 399.5052 400.2715 0.1202 -1.0000 -1.0000 1536284 1598858173.70 151.5550 60.0018 32.0000 1.9702 1.9733 399.4662 400.2318 0.1203 -1.0000 -1.0000 1536363 1598858173.80 151.5550 60.0018 32.0000 1.9708 1.9739 399.5671 400.3333 0.1202 -1.0000 -1.0000 1536425 1598858173.90 151.5550 60.0018 32.0000 1.9702 1.9733 399.5250 400.2913 0.1202 -1.0000 -1.0000 1536487 1598858174.00 151.5651 60.0018 32.0000 1.9705 1.9736 399.4818 400.2482 0.1204 -1.0000 -1.0000 1536722 1598858174.10 151.5651 60.0018 32.0000 1.9704 1.9735 399.5702 400.3355 0.1202 -1.0000 -1.0000 1536784 1598858174.20 151.5651 60.0018 32.0000 1.9706 1.9737 399.4772 400.2431 0.1202 -1.0000 -1.0000 1536847 1598858174.30 151.5651 60.0018 32.0000 1.9705 1.9736 399.4811 400.2474 0.1204 -1.0000 -1.0000 1536925 1598858174.40 151.5651 60.0018 32.0000 1.9707 1.9738 399.5627 400.3283 0.1201 -1.0000 -1.0000 1536987 1598858174.50 151.5634 60.0018 32.0000 1.9707 1.9739 399.5097 400.2743 0.1200 -1.0000 -1.0000 1537721 1598858174.60 151.5462 60.0018 32.0000 1.9700 1.9731 399.5967 400.3625 0.1202 -1.0000 -1.0000 1537784 1598858174.70 151.5462 60.0018 32.0000 1.9703 1.9734 399.5540 400.3197 0.1202 -1.0000 -1.0000 1537847 1598858174.80 151.5462 60.0018 32.0000 1.9707 1.9738 399.5150 400.2816 0.1203 -1.0000 -1.0000 1537925 1598858174.90 151.5462 60.0018 32.0000 1.9710 1.9741 399.5411 400.3072 0.1203 -1.0000 -1.0000 1537987 1598858175.00 151.5462 60.0018 32.0000 1.9702 1.9733 399.5176 400.2836 0.1202 -1.0000 -1.0000 1538050 1598858175.10 151.4924 60.0021 32.0000 1.9707 1.9738 399.4847 400.2504 0.1202 -1.0000 -1.0000 1538112 1598858175.20 151.4924 60.0021 32.0000 1.9703 1.9734 399.5219 400.2871 0.1201 -1.0000 -1.0000 1538190 1598858175.30 151.4924 60.0021 32.0000 1.9701 1.9732 399.4598 400.2251 0.1201 -1.0000 -1.0000 1538253 1598858175.40 151.4924 60.0021 32.0000 1.9703 1.9734 399.4099 400.1755 0.1203 -1.0000 -1.0000 1538315 1598858175.50 151.4924 60.0021 32.0000 1.9705 1.9736 399.5483 400.3138 0.1201 -1.0000 -1.0000 1538393 1598858175.60 151.4954 60.0021 32.0000 1.9703 1.9734 399.4638 400.2287 0.1201 -1.0000 -1.0000 1538456 1598858175.70 151.4990 60.0021 32.0000 1.9706 1.9737 399.4523 400.2174 0.1201 -1.0000 -1.0000 1538518 1598858175.80 151.4990 60.0021 32.0000 1.9704 1.9735 399.5302 400.2966 0.1203 -1.0000 -1.0000 1538581 1598858175.90 151.4990 60.0021 32.0000 1.9703 1.9734 399.4652 400.2305 0.1201 -1.0000 -1.0000 1538643 1598858176.00 151.4990 60.0021 32.0000 1.9700 1.9731 399.4364 400.2017 0.1202 -1.0000 -1.0000 1538721 1598858176.10 151.4990 60.0021 32.0000 1.9704 1.9736 399.5755 400.3422 0.1203 -1.0000 -1.0000 1538784 1598858176.20 151.5345 60.0021 32.0000 1.9705 1.9736 399.4446 400.2096 0.1201 -1.0000 -1.0000 1538846 1598858176.30 151.5345 60.0021 32.0000 1.9707 1.9738 399.5459 400.3110 0.1201 -1.0000 -1.0000 1538924 1598858176.40 151.5345 60.0021 32.0000 1.9705 1.9736 399.5054 400.2712 0.1202 -1.0000 -1.0000 1539003 1598858176.50 151.5345 60.0021 32.0000 1.9706 1.9737 399.5008 400.2665 0.1201 -1.0000 -1.0000 1539065 1598858176.60 151.5345 60.0021 32.0000 1.9702 1.9733 399.5290 400.2945 0.1202 -1.0000 -1.0000 1539143 1598858176.70 151.5345 60.0021 32.0000 1.9704 1.9735 399.4253 400.1899 0.1200 -1.0000 -1.0000 1539206 1598858176.80 151.5345 60.0021 32.0000 1.9705 1.9736 399.4607 400.2253 0.1201 -1.0000 -1.0000 1539268 1598858176.90 151.5345 60.0021 32.0000 1.9707 1.9738 399.4380 400.2029 0.1201 -1.0000 -1.0000 1539330 1598858177.00 151.5345 60.0021 32.0000 1.9704 1.9735 399.5832 400.3487 0.1202 -1.0000 -1.0000 1539815 1598858177.10 151.5345 60.0021 32.0000 1.9705 1.9736 399.5040 400.2695 0.1202 -1.0000 -1.0000 1539877 1598858177.20 151.5345 60.0021 32.0000 1.9702 1.9733 399.4294 400.1943 0.1201 -1.0000 -1.0000 1539955 1598858177.30 151.5345 60.0021 32.0000 1.9701 1.9732 399.4744 400.2395 0.1202 -1.0000 -1.0000 1540018 1598858177.40 151.5261 60.0021 32.0000 1.9708 1.9739 399.3708 400.1360 0.1201 -1.0000 -1.0000 1540080 1598858177.50 151.5261 60.0021 32.0000 1.9704 1.9735 399.5009 400.2662 0.1202 -1.0000 -1.0000 1540143 1598858177.60 151.5261 60.0021 32.0000 1.9697 1.9728 399.4631 400.2284 0.1201 -1.0000 -1.0000 1540315 1598858177.70 151.5261 60.0021 32.0000 1.9702 1.9733 399.4244 400.1904 0.1203 -1.0000 -1.0000 1540393 1598858177.80 151.5261 60.0021 32.0000 1.9702 1.9733 399.4894 400.2552 0.1202 -1.0000 -1.0000 1540455 1598858177.90 151.4993 60.0021 32.0000 1.9704 1.9735 399.4289 400.1965 0.1206 -1.0000 -1.0000 1540518 1598858178.00 151.4909 60.0021 32.0000 1.9703 1.9734 399.4968 400.2626 0.1202 -1.0000 -1.0000 1540596 1598858178.10 151.4909 60.0021 32.0000 1.9704 1.9735 399.4372 400.2026 0.1201 -1.0000 -1.0000 1540846 1598858178.20 151.4909 60.0021 32.0000 1.9701 1.9732 399.5183 400.2847 0.1203 -1.0000 -1.0000 1540908 1598858178.30 151.4909 60.0021 32.0000 1.9697 1.9729 399.5169 400.2831 0.1203 -1.0000 -1.0000 1540971 1598858178.40 151.4909 60.0021 32.0000 1.9708 1.9739 399.4815 400.2474 0.1202 -1.0000 -1.0000 1541033 1598858178.50 151.5327 60.0021 32.0000 1.9702 1.9733 399.4753 400.2404 0.1201 -1.0000 -1.0000 1541096 1598858178.60 151.5327 60.0021 32.0000 1.9695 1.9726 399.5102 400.2755 0.1201 -1.0000 -1.0000 1541330 1598858178.70 151.5327 60.0021 32.0000 1.9702 1.9733 399.5581 400.3238 0.1202 -1.0000 -1.0000 1541393 1598858178.80 151.5327 60.0021 32.0000 1.9704 1.9735 399.3772 400.1432 0.1203 -1.0000 -1.0000 1541455 1598858178.90 151.5327 60.0021 32.0000 1.9702 1.9734 399.5767 400.3431 0.1202 -1.0000 -1.0000 1541517 1598858179.00 151.4958 60.0021 32.0000 1.9700 1.9731 399.5315 400.2966 0.1201 -1.0000 -1.0000 1541580 1598858179.10 151.4958 60.0021 32.0000 1.9699 1.9730 399.5135 400.2791 0.1202 -1.0000 -1.0000 1541752 1598858179.20 151.4958 60.0021 32.0000 1.9705 1.9736 399.4899 400.2555 0.1202 -1.0000 -1.0000 1541814 1598858179.30 151.4958 60.0021 32.0000 1.9704 1.9735 399.5457 400.3116 0.1202 -1.0000 -1.0000 1541877 1598858179.40 151.4958 60.0021 32.0000 1.9701 1.9733 399.5061 400.2725 0.1203 -1.0000 -1.0000 1541939 1598858179.50 151.5005 60.0021 32.0000 1.9700 1.9731 399.4366 400.2024 0.1203 -1.0000 -1.0000 1542017 1598858179.60 151.5067 60.0021 32.0000 1.9700 1.9731 399.4772 400.2437 0.1203 -1.0000 -1.0000 1542205 1598858179.70 151.5067 60.0021 32.0000 1.9697 1.9728 399.4202 400.1851 0.1202 -1.0000 -1.0000 1542267 1598858179.80 151.5067 60.0021 32.0000 1.9708 1.9739 399.4760 400.2424 0.1203 -1.0000 -1.0000 1542330 1598858179.90 151.5067 60.0021 32.0000 1.9706 1.9737 399.4976 400.2627 0.1201 -1.0000 -1.0000 1542392 1598858180.00 151.5067 60.0021 32.0000 1.9705 1.9736 399.4823 400.2478 0.1202 -1.0000 -1.0000 1542470 1598858180.10 151.5691 60.0015 32.0000 1.9701 1.9732 399.5069 400.2725 0.1202 -1.0000 -1.0000 1542955 1598858180.20 151.5691 60.0015 32.0000 1.9698 1.9729 399.4755 400.2411 0.1202 -1.0000 -1.0000 1543017 1598858180.30 151.5691 60.0015 32.0000 1.9702 1.9733 399.4959 400.2609 0.1201 -1.0000 -1.0000 1543095 1598858180.40 151.5691 60.0015 32.0000 1.9704 1.9735 399.4984 400.2644 0.1203 -1.0000 -1.0000 1543158 1598858180.50 151.5691 60.0015 32.0000 1.9703 1.9734 399.5917 400.3573 0.1201 -1.0000 -1.0000 1543220 1598858180.60 151.5691 60.0015 32.0000 1.9707 1.9738 399.4691 400.2342 0.1201 -1.0000 -1.0000 1543283 1598858180.70 151.5655 60.0015 32.0000 1.9705 1.9736 399.5400 400.3057 0.1202 -1.0000 -1.0000 1543345 1598858180.80 151.5556 60.0015 32.0000 1.9702 1.9733 399.4083 400.1736 0.1202 -1.0000 -1.0000 1543408 1598858180.90 151.5556 60.0015 32.0000 1.9709 1.9740 399.5181 400.2839 0.1202 -1.0000 -1.0000 1543486 1598858181.00 151.5556 60.0015 32.0000 1.9708 1.9739 399.4526 400.2173 0.1201 -1.0000 -1.0000 1543548 1598858181.10 151.5556 60.0015 32.0000 1.9691 1.9722 399.4704 400.2363 0.1202 -1.0000 -1.0000 1543611 1598858181.20 151.5556 60.0015 32.0000 1.9699 1.9730 399.5063 400.2713 0.1200 -1.0000 -1.0000 1543689 1598858181.30 151.5098 60.0015 32.0000 1.9704 1.9735 399.4660 400.2315 0.1201 -1.0000 -1.0000 1543751 1598858181.40 151.5098 60.0015 32.0000 1.9705 1.9736 399.5178 400.2826 0.1201 -1.0000 -1.0000 1543814 1598858181.50 151.5098 60.0015 32.0000 1.9703 1.9734 399.4827 400.2473 0.1200 -1.0000 -1.0000 1543876 1598858181.60 151.5098 60.0015 32.0000 1.9698 1.9729 399.5418 400.3074 0.1201 -1.0000 -1.0000 1543939 1598858181.70 151.5098 60.0015 32.0000 1.9701 1.9732 399.4796 400.2438 0.1200 -1.0000 -1.0000 1544126 1598858181.80 151.4488 60.0015 32.0000 1.9700 1.9731 399.5142 400.2796 0.1202 -1.0000 -1.0000 1544189 1598858181.90 151.4450 60.0015 32.0000 1.9704 1.9735 399.4789 400.2444 0.1201 -1.0000 -1.0000 1544251 1598858182.00 151.4450 60.0015 32.0000 1.9703 1.9734 399.4781 400.2430 0.1201 -1.0000 -1.0000 1544329 1598858182.10 151.4450 60.0015 32.0000 1.9695 1.9726 399.4497 400.2146 0.1201 -1.0000 -1.0000 1544392 1598858182.20 151.4450 60.0015 32.0000 1.9703 1.9734 399.4593 400.2243 0.1201 -1.0000 -1.0000 1544579 1598858182.30 151.4450 60.0015 32.0000 1.9693 1.9725 399.5053 400.2708 0.1201 -1.0000 -1.0000 1544657 1598858182.40 151.5146 60.0015 32.0000 1.9702 1.9733 399.4801 400.2458 0.1202 -1.0000 -1.0000 1544720 1598858182.50 151.5146 60.0015 32.0000 1.9699 1.9730 399.4440 400.2094 0.1202 -1.0000 -1.0000 1544782 1598858182.60 151.5146 60.0015 32.0000 1.9697 1.9728 399.4675 400.2334 0.1202 -1.0000 -1.0000 1544845 1598858182.70 151.5146 60.0015 32.0000 1.9705 1.9736 399.5112 400.2776 0.1202 -1.0000 -1.0000 1545642 1598858182.80 151.5146 60.0015 32.0000 1.9699 1.9730 399.5550 400.3195 0.1201 -1.0000 -1.0000 1545720 1598858182.90 151.4630 60.0015 32.0000 1.9697 1.9728 399.5565 400.3223 0.1202 -1.0000 -1.0000 1545782 1598858183.00 151.4630 60.0015 32.0000 1.9704 1.9735 399.5004 400.2655 0.1201 -1.0000 -1.0000 1545845 1598858183.10 151.4630 60.0015 32.0000 1.9696 1.9727 399.4670 400.2326 0.1202 -1.0000 -1.0000 1545907 1598858183.20 151.4630 60.0015 32.0000 1.9701 1.9732 399.4345 400.1999 0.1202 -1.0000 -1.0000 1546095 1598858183.30 151.4630 60.0015 32.0000 1.9698 1.9729 399.4313 400.1971 0.1202 -1.0000 -1.0000 1546157 1598858183.40 151.4630 60.0015 32.0000 1.9701 1.9732 399.5159 400.2818 0.1203 -1.0000 -1.0000 1546220 1598858183.50 151.4630 60.0015 32.0000 1.9702 1.9733 399.4956 400.2610 0.1201 -1.0000 -1.0000 1546298 1598858183.60 151.4630 60.0015 32.0000 1.9698 1.9729 399.6019 400.3673 0.1202 -1.0000 -1.0000 1546360 1598858183.70 151.4630 60.0015 32.0000 1.9698 1.9729 399.3924 400.1581 0.1203 -1.0000 -1.0000 1546719 1598858183.80 151.4630 60.0015 32.0000 1.9702 1.9733 399.5713 400.3368 0.1201 -1.0000 -1.0000 1546782 1598858183.90 151.4630 60.0015 32.0000 1.9701 1.9732 399.4645 400.2297 0.1201 -1.0000 -1.0000 1546844 1598858184.00 151.4690 60.0015 32.0000 1.9702 1.9733 399.4532 400.2188 0.1202 -1.0000 -1.0000 1546922 1598858184.10 151.4690 60.0015 32.0000 1.9698 1.9729 399.4039 400.1698 0.1203 -1.0000 -1.0000 1546985 1598858184.20 151.4690 60.0015 32.0000 1.9703 1.9734 399.5141 400.2798 0.1201 -1.0000 -1.0000 1547047 1598858184.30 151.4690 60.0015 32.0000 1.9697 1.9728 399.4883 400.2535 0.1202 -1.0000 -1.0000 1547126 1598858184.40 151.4690 60.0015 32.0000 1.9698 1.9729 399.4362 400.2021 0.1203 -1.0000 -1.0000 1547188 1598858184.50 151.4457 60.0015 32.0000 1.9701 1.9732 399.5059 400.2722 0.1203 -1.0000 -1.0000 1547251 1598858184.60 151.4335 60.0015 32.0000 1.9699 1.9730 399.5131 400.2792 0.1202 -1.0000 -1.0000 1547313 1598858184.70 151.4335 60.0015 32.0000 1.9691 1.9722 399.4484 400.2140 0.1202 -1.0000 -1.0000 1547376 1598858184.80 151.4335 60.0015 32.0000 1.9701 1.9732 399.4110 400.1769 0.1202 -1.0000 -1.0000 1547438 1598858184.90 151.4338 60.0015 32.0000 1.9700 1.9731 399.4548 400.2208 0.1203 -1.0000 -1.0000 1547516 1598858185.00 151.5119 60.0008 32.0000 1.9696 1.9727 399.4569 400.2225 0.1202 -1.0000 -1.0000 1547579 1598858185.10 151.5119 60.0008 32.0000 1.9692 1.9723 399.4056 400.1711 0.1201 -1.0000 -1.0000 1547641 1598858185.20 151.5119 60.0008 32.0000 1.9701 1.9732 399.4455 400.2117 0.1203 -1.0000 -1.0000 1547719 1598858185.30 151.5119 60.0008 32.0000 1.9708 1.9739 399.4986 400.2641 0.1202 -1.0000 -1.0000 1547844 1598858185.40 151.5119 60.0008 32.0000 1.9704 1.9735 399.4829 400.2490 0.1203 -1.0000 -1.0000 1547907 1598858185.50 151.4689 60.0008 32.0000 1.9701 1.9732 399.4779 400.2428 0.1201 -1.0000 -1.0000 1547969 1598858185.60 151.4985 60.0008 32.0000 1.9694 1.9725 399.4654 400.2301 0.1200 -1.0000 -1.0000 1548032 1598858185.70 151.4985 60.0008 32.0000 1.9700 1.9731 399.4430 400.2085 0.1203 -1.0000 -1.0000 1548110 1598858185.80 151.4985 60.0008 32.0000 1.9701 1.9732 399.4782 400.2441 0.1202 -1.0000 -1.0000 1548344 1598858185.90 151.4985 60.0008 32.0000 1.9703 1.9734 399.5259 400.2926 0.1203 -1.0000 -1.0000 1548407 1598858186.00 151.4985 60.0008 32.0000 1.9702 1.9733 399.4985 400.2640 0.1202 -1.0000 -1.0000 1548485 1598858186.10 151.4834 60.0008 32.0000 1.9699 1.9730 399.5173 400.2838 0.1203 -1.0000 -1.0000 1548547 1598858186.20 151.4533 60.0008 32.0000 1.9698 1.9729 399.4097 400.1747 0.1201 -1.0000 -1.0000 1548610 1598858186.30 151.4533 60.0008 32.0000 1.9693 1.9724 399.4745 400.2399 0.1202 -1.0000 -1.0000 1549359 1598858186.40 151.4533 60.0008 32.0000 1.9702 1.9733 399.4408 400.2069 0.1203 -1.0000 -1.0000 1549422 1598858186.50 151.4533 60.0008 32.0000 1.9699 1.9730 399.4497 400.2155 0.1202 -1.0000 -1.0000 1549484 1598858186.60 151.4533 60.0008 32.0000 1.9695 1.9726 399.4307 400.1962 0.1202 -1.0000 -1.0000 1549547 1598858186.70 151.4533 60.0008 32.0000 1.9696 1.9727 399.5061 400.2726 0.1203 -1.0000 -1.0000 1549609 1598858186.80 151.4533 60.0008 32.0000 1.9709 1.9740 399.4977 400.2639 0.1202 -1.0000 -1.0000 1549844 1598858186.90 151.4533 60.0008 32.0000 1.9700 1.9731 399.4560 400.2212 0.1202 -1.0000 -1.0000 1549922 1598858187.00 151.4533 60.0008 32.0000 1.9697 1.9728 399.4204 400.1876 0.1204 -1.0000 -1.0000 1549984 1598858187.10 151.4533 60.0008 32.0000 1.9692 1.9723 399.4517 400.2173 0.1202 -1.0000 -1.0000 1550047 1598858187.20 151.4366 60.0008 32.0000 1.9700 1.9731 399.3847 400.1508 0.1203 -1.0000 -1.0000 1550125 1598858187.30 151.4264 60.0008 32.0000 1.9701 1.9732 399.4943 400.2604 0.1203 -1.0000 -1.0000 1550187 1598858187.40 151.4264 60.0008 32.0000 1.9699 1.9730 399.5033 400.2693 0.1202 -1.0000 -1.0000 1550250 1598858187.50 151.4264 60.0008 32.0000 1.9703 1.9734 399.4680 400.2334 0.1202 -1.0000 -1.0000 1550312 1598858187.60 151.4264 60.0008 32.0000 1.9696 1.9727 399.5442 400.3099 0.1202 -1.0000 -1.0000 1550375 1598858187.70 151.4264 60.0008 32.0000 1.9699 1.9730 399.4854 400.2512 0.1202 -1.0000 -1.0000 1550453 1598858187.80 151.4627 60.0008 32.0000 1.9700 1.9731 399.5131 400.2789 0.1202 -1.0000 -1.0000 1550515 1598858187.90 151.4675 60.0008 32.0000 1.9701 1.9732 399.5362 400.3010 0.1201 -1.0000 -1.0000 1550578 1598858188.00 151.4676 60.0008 32.0000 1.9696 1.9727 399.5431 400.3083 0.1201 -1.0000 -1.0000 1550656 1598858188.10 151.4676 60.0008 32.0000 1.9701 1.9732 399.5972 400.3622 0.1200 -1.0000 -1.0000 1550718 1598858188.20 151.4676 60.0008 32.0000 1.9696 1.9727 399.5317 400.2956 0.1200 -1.0000 -1.0000 1550781 1598858188.30 151.5120 60.0008 32.0000 1.9702 1.9733 399.5203 400.2855 0.1202 -1.0000 -1.0000 1550968 1598858188.40 151.5120 60.0008 32.0000 1.9705 1.9736 399.5336 400.2998 0.1203 -1.0000 -1.0000 1551031 1598858188.50 151.5120 60.0008 32.0000 1.9697 1.9728 399.5349 400.3014 0.1203 -1.0000 -1.0000 1551093 1598858188.60 151.5120 60.0008 32.0000 1.9696 1.9727 399.4636 400.2291 0.1201 -1.0000 -1.0000 1551172 1598858188.70 151.5120 60.0008 32.0000 1.9696 1.9727 399.5836 400.3494 0.1202 -1.0000 -1.0000 1551234 1598858188.80 151.5120 60.0008 32.0000 1.9707 1.9738 399.4740 400.2386 0.1201 -1.0000 -1.0000 1551609 1598858188.90 151.5120 60.0008 32.0000 1.9701 1.9732 399.5079 400.2738 0.1203 -1.0000 -1.0000 1551687 1598858189.00 151.5120 60.0008 32.0000 1.9696 1.9727 399.5202 400.2858 0.1202 -1.0000 -1.0000 1551750 1598858189.10 151.5120 60.0008 32.0000 1.9703 1.9734 399.5504 400.3169 0.1203 -1.0000 -1.0000 1551812 1598858189.20 151.5120 60.0008 32.0000 1.9701 1.9732 399.4637 400.2285 0.1200 -1.0000 -1.0000 1551874 1598858189.30 151.5120 60.0008 32.0000 1.9707 1.9738 399.5257 400.2913 0.1202 -1.0000 -1.0000 1551937 1598858189.40 151.4865 60.0008 32.0000 1.9700 1.9731 399.5362 400.3021 0.1202 -1.0000 -1.0000 1552171 1598858189.50 151.4865 60.0008 32.0000 1.9700 1.9731 399.5559 400.3218 0.1202 -1.0000 -1.0000 1552249 1598858189.60 151.4865 60.0008 32.0000 1.9701 1.9732 399.6007 400.3659 0.1201 -1.0000 -1.0000 1552312 1598858189.70 151.4865 60.0008 32.0000 1.9699 1.9730 399.5006 400.2669 0.1204 -1.0000 -1.0000 1552390 1598858189.80 151.4865 60.0008 32.0000 1.9704 1.9735 399.5194 400.2848 0.1201 -1.0000 -1.0000 1552452 1598858189.90 151.4895 60.0009 32.0000 1.9703 1.9734 399.5905 400.3557 0.1202 -1.0000 -1.0000 1552687 1598858190.00 151.4918 60.0010 32.0000 1.9700 1.9731 399.4819 400.2481 0.1203 -1.0000 -1.0000 1552765 1598858190.10 151.4918 60.0010 32.0000 1.9701 1.9732 399.4941 400.2602 0.1202 -1.0000 -1.0000 1552827 1598858190.20 151.4918 60.0010 32.0000 1.9702 1.9733 399.4671 400.2320 0.1201 -1.0000 -1.0000 1552890 1598858190.30 151.4918 60.0010 32.0000 1.9703 1.9734 399.5350 400.3009 0.1202 -1.0000 -1.0000 1552952 1598858190.40 151.4918 60.0010 32.0000 1.9706 1.9737 399.5664 400.3327 0.1203 -1.0000 -1.0000 1553140 1598858190.50 151.4918 60.0010 32.0000 1.9700 1.9731 399.5034 400.2693 0.1201 -1.0000 -1.0000 1553202 1598858190.60 151.4781 60.0010 32.0000 1.9701 1.9732 399.4971 400.2629 0.1202 -1.0000 -1.0000 1553265 1598858190.70 151.4781 60.0010 32.0000 1.9702 1.9733 399.5557 400.3209 0.1200 -1.0000 -1.0000 1553327 1598858190.80 151.4781 60.0010 32.0000 1.9705 1.9736 399.5265 400.2918 0.1202 -1.0000 -1.0000 1553405 1598858190.90 151.4781 60.0010 32.0000 1.9701 1.9732 399.4186 400.1839 0.1201 -1.0000 -1.0000 1553593 1598858191.00 151.4781 60.0010 32.0000 1.9692 1.9724 399.5104 400.2760 0.1202 -1.0000 -1.0000 1553655 1598858191.10 151.5149 60.0010 32.0000 1.9691 1.9723 399.5095 400.2753 0.1202 -1.0000 -1.0000 1553718 1598858191.20 151.5190 60.0010 32.0000 1.9702 1.9733 399.4241 400.1894 0.1202 -1.0000 -1.0000 1553796 1598858191.30 151.5190 60.0010 32.0000 1.9703 1.9734 399.4706 400.2367 0.1202 -1.0000 -1.0000 1553874 1598858191.40 151.5190 60.0010 32.0000 1.9702 1.9734 399.4887 400.2556 0.1204 -1.0000 -1.0000 1554108 1598858191.50 151.5190 60.0010 32.0000 1.9698 1.9729 399.5967 400.3628 0.1201 -1.0000 -1.0000 1554186 1598858191.60 151.5190 60.0010 32.0000 1.9701 1.9733 399.5130 400.2777 0.1201 -1.0000 -1.0000 1554249 1598858191.70 151.5629 60.0010 32.0000 1.9695 1.9726 399.5646 400.3304 0.1201 -1.0000 -1.0000 1554311 1598858191.80 151.5629 60.0010 32.0000 1.9699 1.9730 399.4464 400.2115 0.1202 -1.0000 -1.0000 1554389 1598858191.90 151.5629 60.0010 32.0000 1.9705 1.9736 399.4977 400.2638 0.1203 -1.0000 -1.0000 1554889 1598858192.00 151.5629 60.0010 32.0000 1.9707 1.9738 399.5293 400.2963 0.1203 -1.0000 -1.0000 1554952 1598858192.10 151.5629 60.0010 32.0000 1.9704 1.9735 399.5338 400.2994 0.1201 -1.0000 -1.0000 1555014 1598858192.20 151.5198 60.0010 32.0000 1.9709 1.9740 399.5434 400.3093 0.1202 -1.0000 -1.0000 1555077 1598858192.30 151.5198 60.0010 32.0000 1.9710 1.9741 399.5246 400.2901 0.1201 -1.0000 -1.0000 1555155 1598858192.40 151.5198 60.0010 32.0000 1.9701 1.9732 399.4774 400.2424 0.1202 -1.0000 -1.0000 1555342 1598858192.50 151.5198 60.0010 32.0000 1.9708 1.9739 399.4780 400.2435 0.1202 -1.0000 -1.0000 1555405 1598858192.60 151.5198 60.0010 32.0000 1.9701 1.9732 399.4756 400.2412 0.1202 -1.0000 -1.0000 1555467 1598858192.70 151.5082 60.0010 32.0000 1.9700 1.9731 399.4703 400.2368 0.1204 -1.0000 -1.0000 1555530 1598858192.80 151.4734 60.0010 32.0000 1.9706 1.9737 399.5505 400.3174 0.1203 -1.0000 -1.0000 1555592 1598858192.90 151.4734 60.0010 32.0000 1.9707 1.9739 399.5102 400.2759 0.1202 -1.0000 -1.0000 1555889 1598858193.00 151.4734 60.0010 32.0000 1.9703 1.9734 399.4932 400.2584 0.1201 -1.0000 -1.0000 1555952 1598858193.10 151.4734 60.0010 32.0000 1.9698 1.9729 399.4420 400.2086 0.1203 -1.0000 -1.0000 1556014 1598858193.20 151.4734 60.0010 32.0000 1.9697 1.9728 399.4422 400.2075 0.1202 -1.0000 -1.0000 1556077 1598858193.30 151.4472 60.0010 32.0000 1.9697 1.9728 399.4412 400.2078 0.1204 -1.0000 -1.0000 1556139 1598858193.40 151.4472 60.0010 32.0000 1.9705 1.9736 399.4592 400.2246 0.1202 -1.0000 -1.0000 1556905 1598858193.50 151.4472 60.0010 32.0000 1.9698 1.9729 399.5103 400.2764 0.1203 -1.0000 -1.0000 1556983 1598858193.60 151.4472 60.0010 32.0000 1.9702 1.9734 399.5521 400.3188 0.1204 -1.0000 -1.0000 1557045 1598858193.70 151.4472 60.0010 32.0000 1.9694 1.9725 399.5239 400.2893 0.1202 -1.0000 -1.0000 1557123 1598858193.80 151.4472 60.0010 32.0000 1.9704 1.9735 399.4385 400.2042 0.1202 -1.0000 -1.0000 1557186 1598858193.90 151.4525 60.0010 32.0000 1.9703 1.9734 399.5499 400.3154 0.1202 -1.0000 -1.0000 1557248 1598858194.00 151.4525 60.0010 32.0000 1.9701 1.9732 399.4935 400.2585 0.1201 -1.0000 -1.0000 1557311 1598858194.10 151.4525 60.0010 32.0000 1.9703 1.9734 399.4822 400.2479 0.1202 -1.0000 -1.0000 1557373 1598858194.20 151.4525 60.0010 32.0000 1.9696 1.9727 399.5257 400.2924 0.1203 -1.0000 -1.0000 1557436 1598858194.30 151.4525 60.0010 32.0000 1.9699 1.9730 399.4600 400.2245 0.1201 -1.0000 -1.0000 1557514 1598858194.40 151.4615 60.0010 32.0000 1.9700 1.9731 399.5407 400.3069 0.1202 -1.0000 -1.0000 1557576 1598858194.50 151.4615 60.0010 32.0000 1.9703 1.9734 399.4802 400.2458 0.1202 -1.0000 -1.0000 1557639 1598858194.60 151.4615 60.0010 32.0000 1.9701 1.9732 399.5236 400.2894 0.1202 -1.0000 -1.0000 1557764 1598858194.70 151.4615 60.0010 32.0000 1.9696 1.9727 399.4755 400.2410 0.1202 -1.0000 -1.0000 1557826 1598858194.80 151.4615 60.0010 32.0000 1.9700 1.9732 399.4730 400.2384 0.1202 -1.0000 -1.0000 1557889 1598858194.90 151.4584 60.0008 32.0000 1.9699 1.9730 399.5187 400.2848 0.1202 -1.0000 -1.0000 1557967 1598858195.00 151.4536 60.0005 32.0000 1.9700 1.9731 399.4510 400.2161 0.1201 -1.0000 -1.0000 1558029 1598858195.10 151.4536 60.0005 32.0000 1.9697 1.9728 399.4160 400.1820 0.1203 -1.0000 -1.0000 1558092 1598858195.20 151.4536 60.0005 32.0000 1.9704 1.9735 399.4566 400.2227 0.1203 -1.0000 -1.0000 1558170 1598858195.30 151.4536 60.0005 32.0000 1.9696 1.9727 399.4908 400.2573 0.1203 -1.0000 -1.0000 1558232 1598858195.40 151.4536 60.0005 32.0000 1.9699 1.9730 399.4264 400.1920 0.1203 -1.0000 -1.0000 1558295 1598858195.50 151.4536 60.0005 32.0000 1.9699 1.9730 399.4575 400.2235 0.1202 -1.0000 -1.0000 1558482 1598858195.60 151.4536 60.0005 32.0000 1.9701 1.9732 399.4058 400.1713 0.1202 -1.0000 -1.0000 1558545 1598858195.70 151.4536 60.0005 32.0000 1.9699 1.9730 399.4630 400.2286 0.1202 -1.0000 -1.0000 1558623 1598858195.80 151.4536 60.0005 32.0000 1.9697 1.9729 399.4750 400.2410 0.1203 -1.0000 -1.0000 1558685 1598858195.90 151.4868 60.0005 32.0000 1.9695 1.9726 399.4857 400.2519 0.1203 -1.0000 -1.0000 1558748 1598858196.00 151.5406 60.0005 32.0000 1.9701 1.9733 399.5107 400.2772 0.1203 -1.0000 -1.0000 1559138 1598858196.10 151.5406 60.0005 32.0000 1.9701 1.9732 399.5043 400.2704 0.1202 -1.0000 -1.0000 1559201 1598858196.20 151.5406 60.0005 32.0000 1.9701 1.9732 399.4756 400.2408 0.1201 -1.0000 -1.0000 1559263 1598858196.30 151.5406 60.0005 32.0000 1.9701 1.9732 399.5313 400.2965 0.1201 -1.0000 -1.0000 1559326 1598858196.40 151.5406 60.0005 32.0000 1.9708 1.9739 399.4858 400.2515 0.1202 -1.0000 -1.0000 1559388 1598858196.50 151.5406 60.0005 32.0000 1.9704 1.9735 399.4975 400.2629 0.1201 -1.0000 -1.0000 1559451 1598858196.60 151.4647 60.0005 32.0000 1.9697 1.9728 399.5635 400.3284 0.1201 -1.0000 -1.0000 1559529 1598858196.70 151.4647 60.0005 32.0000 1.9694 1.9726 399.5158 400.2817 0.1202 -1.0000 -1.0000 1559591 1598858196.80 151.4647 60.0005 32.0000 1.9699 1.9730 399.5141 400.2791 0.1201 -1.0000 -1.0000 1559654 1598858196.90 151.4647 60.0005 32.0000 1.9698 1.9729 399.4912 400.2564 0.1201 -1.0000 -1.0000 1559732 1598858197.00 151.4647 60.0005 32.0000 1.9698 1.9729 399.4766 400.2420 0.1202 -1.0000 -1.0000 1559795 1598858197.10 151.5040 60.0005 32.0000 1.9699 1.9730 399.4681 400.2345 0.1203 -1.0000 -1.0000 1559857 1598858197.20 151.5040 60.0005 32.0000 1.9702 1.9733 399.4794 400.2457 0.1203 -1.0000 -1.0000 1559919 1598858197.30 151.5040 60.0005 32.0000 1.9699 1.9731 399.5495 400.3159 0.1203 -1.0000 -1.0000 1559998 1598858197.40 151.5040 60.0005 32.0000 1.9703 1.9734 399.5622 400.3280 0.1202 -1.0000 -1.0000 1600060 1598858197.50 151.5040 60.0005 32.0000 1.9701 1.9732 399.5429 400.3086 0.1202 -1.0000 -1.0000 1600247 1598858197.60 151.5040 60.0005 32.0000 1.9697 1.9728 399.5279 400.2933 0.1201 -1.0000 -1.0000 1600310 1598858197.70 151.5355 60.0005 32.0000 1.9697 1.9728 399.5337 400.2985 0.1201 -1.0000 -1.0000 1600372 1598858197.80 151.5355 60.0005 32.0000 1.9700 1.9731 399.5356 400.3005 0.1201 -1.0000 -1.0000 1600513 1598858197.90 151.5355 60.0005 32.0000 1.9702 1.9733 399.5638 400.3296 0.1202 -1.0000 -1.0000 1600622 1598858198.00 151.5355 60.0005 32.0000 1.9699 1.9730 399.4780 400.2443 0.1203 -1.0000 -1.0000 1600825 1598858198.10 151.5355 60.0005 32.0000 1.9705 1.9736 399.5453 400.3119 0.1204 -1.0000 -1.0000 1600888 1598858198.20 151.5096 60.0005 32.0000 1.9705 1.9736 399.4732 400.2396 0.1203 -1.0000 -1.0000 1600950 1598858198.30 151.5025 60.0005 32.0000 1.9705 1.9736 399.4263 400.1921 0.1202 -1.0000 -1.0000 1601029 1598858198.40 151.5025 60.0005 32.0000 1.9696 1.9727 399.4966 400.2624 0.1202 -1.0000 -1.0000 1601091 1598858198.50 151.5025 60.0005 32.0000 1.9705 1.9736 399.4122 400.1777 0.1202 -1.0000 -1.0000 1601154 1598858198.60 151.5025 60.0005 32.0000 1.9698 1.9729 399.4872 400.2530 0.1202 -1.0000 -1.0000 1601497 1598858198.70 151.5029 60.0005 32.0000 1.9699 1.9730 399.4317 400.1975 0.1203 -1.0000 -1.0000 1601560 1598858198.80 151.5241 60.0005 32.0000 1.9700 1.9731 399.4680 400.2344 0.1203 -1.0000 -1.0000 1601622 1598858198.90 151.5241 60.0005 32.0000 1.9707 1.9738 399.4639 400.2303 0.1203 -1.0000 -1.0000 1601685 1598858199.00 151.5241 60.0005 32.0000 1.9700 1.9731 399.5442 400.3105 0.1203 -1.0000 -1.0000 1601747 1598858199.10 151.5241 60.0005 32.0000 1.9701 1.9732 399.5387 400.3045 0.1203 -1.0000 -1.0000 1601872 1598858199.20 151.5241 60.0005 32.0000 1.9699 1.9730 399.4602 400.2266 0.1203 -1.0000 -1.0000 1601950 1598858199.30 151.5122 60.0005 32.0000 1.9704 1.9735 399.5879 400.3534 0.1202 -1.0000 -1.0000 1602013 1598858199.40 151.5122 60.0005 32.0000 1.9708 1.9739 399.4610 400.2269 0.1203 -1.0000 -1.0000 1602075 1598858199.50 151.5122 60.0005 32.0000 1.9705 1.9736 399.4395 400.2046 0.1200 -1.0000 -1.0000 1602153 1598858199.60 151.5122 60.0005 32.0000 1.9708 1.9739 399.4719 400.2377 0.1202 -1.0000 -1.0000 1602403 1598858199.70 151.5122 60.0005 32.0000 1.9702 1.9733 399.5443 400.3101 0.1202 -1.0000 -1.0000 1602481 1598858199.80 151.5135 60.0006 32.0000 1.9709 1.9740 399.5499 400.3155 0.1201 -1.0000 -1.0000 1602544 1598858199.90 151.5141 60.0006 32.0000 1.9709 1.9740 399.5700 400.3352 0.1202 -1.0000 -1.0000 1602606 1598858200.00 151.5141 60.0006 32.0000 1.9704 1.9735 399.5273 400.2932 0.1202 -1.0000 -1.0000 1602684 1598858200.10 151.5141 60.0006 32.0000 1.9706 1.9737 399.4916 400.2565 0.1201 -1.0000 -1.0000 1602919 1598858200.20 151.5141 60.0006 32.0000 1.9706 1.9737 399.4321 400.1977 0.1202 -1.0000 -1.0000 1602981 1598858200.30 151.5141 60.0006 32.0000 1.9707 1.9738 399.4588 400.2238 0.1201 -1.0000 -1.0000 1603059 1598858200.40 151.5141 60.0006 32.0000 1.9702 1.9733 399.5003 400.2655 0.1201 -1.0000 -1.0000 1603122 1598858200.50 151.5428 60.0006 32.0000 1.9705 1.9736 399.4811 400.2464 0.1202 -1.0000 -1.0000 1603184 1598858200.60 151.5428 60.0006 32.0000 1.9702 1.9733 399.4539 400.2193 0.1202 -1.0000 -1.0000 1603262 1598858200.70 151.5428 60.0006 32.0000 1.9703 1.9734 399.4202 400.1848 0.1201 -1.0000 -1.0000 1603325 1598858200.80 151.5428 60.0006 32.0000 1.9702 1.9733 399.4577 400.2229 0.1202 -1.0000 -1.0000 1603387 1598858200.90 151.5428 60.0006 32.0000 1.9707 1.9738 399.4648 400.2313 0.1203 -1.0000 -1.0000 1603466 1598858201.00 151.5428 60.0006 32.0000 1.9709 1.9740 399.4598 400.2246 0.1200 -1.0000 -1.0000 1603528 1598858201.10 151.5589 60.0006 32.0000 1.9704 1.9736 399.5811 400.3456 0.1200 -1.0000 -1.0000 1603950 1598858201.20 151.5589 60.0006 32.0000 1.9704 1.9735 399.5279 400.2924 0.1200 -1.0000 -1.0000 1604028 1598858201.30 151.5589 60.0006 32.0000 1.9704 1.9735 399.5082 400.2730 0.1201 -1.0000 -1.0000 1604090 1598858201.40 151.5589 60.0006 32.0000 1.9705 1.9736 399.4967 400.2614 0.1200 -1.0000 -1.0000 1604153 1598858201.50 151.5589 60.0006 32.0000 1.9704 1.9735 399.4994 400.2640 0.1202 -1.0000 -1.0000 1604215 1598858201.60 151.5580 60.0006 32.0000 1.9705 1.9736 399.4330 400.1983 0.1201 -1.0000 -1.0000 1604340 1598858201.70 151.5580 60.0006 32.0000 1.9705 1.9736 399.5026 400.2673 0.1200 -1.0000 -1.0000 1604418 1598858201.80 151.5580 60.0006 32.0000 1.9705 1.9736 399.4893 400.2538 0.1200 -1.0000 -1.0000 1604481 1598858201.90 151.5580 60.0006 32.0000 1.9706 1.9737 399.5017 400.2674 0.1202 -1.0000 -1.0000 1604543 1598858202.00 151.5580 60.0006 32.0000 1.9704 1.9735 399.4729 400.2380 0.1201 -1.0000 -1.0000 1604621 1598858202.10 151.5580 60.0006 32.0000 1.9706 1.9737 399.4581 400.2235 0.1202 -1.0000 -1.0000 1604903 1598858202.20 151.5580 60.0006 32.0000 1.9703 1.9734 399.5455 400.3105 0.1200 -1.0000 -1.0000 1604965 1598858202.30 151.5288 60.0006 32.0000 1.9698 1.9729 399.4640 400.2291 0.1202 -1.0000 -1.0000 1605028 1598858202.40 151.5288 60.0006 32.0000 1.9702 1.9733 399.4738 400.2388 0.1200 -1.0000 -1.0000 1605090 1598858202.50 151.5288 60.0006 32.0000 1.9710 1.9741 399.5359 400.3011 0.1201 -1.0000 -1.0000 1605153 1598858202.60 151.5288 60.0006 32.0000 1.9708 1.9739 399.4452 400.2101 0.1201 -1.0000 -1.0000 1605356 1598858202.70 151.4950 60.0006 32.0000 1.9703 1.9734 399.4573 400.2220 0.1200 -1.0000 -1.0000 1605418 1598858202.80 151.4950 60.0006 32.0000 1.9706 1.9737 399.4971 400.2618 0.1200 -1.0000 -1.0000 1605481 1598858202.90 151.4950 60.0006 32.0000 1.9704 1.9735 399.5883 400.3532 0.1201 -1.0000 -1.0000 1605559 1598858203.00 151.4950 60.0006 32.0000 1.9710 1.9741 399.3874 400.1518 0.1201 -1.0000 -1.0000 1605621 1598858203.10 151.4950 60.0006 32.0000 1.9705 1.9736 399.5422 400.3081 0.1202 -1.0000 -1.0000 1605715 1598858203.20 151.5070 60.0006 32.0000 1.9698 1.9730 399.3759 400.1409 0.1201 -1.0000 -1.0000 1605793 1598858203.30 151.5342 60.0006 32.0000 1.9697 1.9728 399.5735 400.3389 0.1202 -1.0000 -1.0000 1605856 1598858203.40 151.5342 60.0006 32.0000 1.9704 1.9735 399.5479 400.3142 0.1202 -1.0000 -1.0000 1605918 1598858203.50 151.5342 60.0006 32.0000 1.9698 1.9729 399.5336 400.2991 0.1201 -1.0000 -1.0000 1605996 1598858203.60 151.5342 60.0006 32.0000 1.9700 1.9731 399.4509 400.2169 0.1203 -1.0000 -1.0000 1606059 1598858203.70 151.5342 60.0006 32.0000 1.9702 1.9733 399.5191 400.2849 0.1201 -1.0000 -1.0000 1606387 1598858203.80 151.4802 60.0006 32.0000 1.9705 1.9736 399.4396 400.2044 0.1201 -1.0000 -1.0000 1606449 1598858203.90 151.4802 60.0006 32.0000 1.9702 1.9733 399.4639 400.2290 0.1201 -1.0000 -1.0000 1606512 1598858204.00 151.4802 60.0006 32.0000 1.9698 1.9729 399.4717 400.2372 0.1202 -1.0000 -1.0000 1606590 1598858204.10 151.4802 60.0006 32.0000 1.9697 1.9728 399.4348 400.2016 0.1203 -1.0000 -1.0000 1606652 1598858204.20 151.4802 60.0006 32.0000 1.9701 1.9732 399.4372 400.2023 0.1201 -1.0000 -1.0000 1607355 1598858204.30 151.5126 60.0006 32.0000 1.9710 1.9741 399.4928 400.2585 0.1203 -1.0000 -1.0000 1607433 1598858204.40 151.5255 60.0006 32.0000 1.9705 1.9736 399.5056 400.2714 0.1202 -1.0000 -1.0000 1607496 1598858204.50 151.5255 60.0006 32.0000 1.9699 1.9730 399.5169 400.2828 0.1202 -1.0000 -1.0000 1607558 1598858204.60 151.5255 60.0006 32.0000 1.9708 1.9739 399.5256 400.2905 0.1200 -1.0000 -1.0000 1607621 1598858204.70 151.5255 60.0006 32.0000 1.9699 1.9730 399.3976 400.1620 0.1201 -1.0000 -1.0000 1607683 1598858204.80 151.5255 60.0006 32.0000 1.9702 1.9733 399.4952 400.2610 0.1203 -1.0000 -1.0000 1607746 1598858204.90 151.4775 60.0002 32.0000 1.9703 1.9734 399.4874 400.2533 0.1202 -1.0000 -1.0000 1607824 1598858205.00 151.4775 60.0002 32.0000 1.9700 1.9731 399.5791 400.3442 0.1201 -1.0000 -1.0000 1607886 1598858205.10 151.4775 60.0002 32.0000 1.9702 1.9733 399.5329 400.2990 0.1202 -1.0000 -1.0000 1607949 1598858205.20 151.4775 60.0002 32.0000 1.9697 1.9728 399.5405 400.3054 0.1200 -1.0000 -1.0000 1608027 1598858205.30 151.4775 60.0002 32.0000 1.9698 1.9729 399.4742 400.2403 0.1203 -1.0000 -1.0000 1608089 1598858205.40 151.4891 60.0002 32.0000 1.9698 1.9729 399.4672 400.2334 0.1203 -1.0000 -1.0000 1608152 1598858205.50 151.4985 60.0002 32.0000 1.9701 1.9732 399.5018 400.2669 0.1201 -1.0000 -1.0000 1608214 1598858205.60 151.4985 60.0002 32.0000 1.9695 1.9726 399.4487 400.2139 0.1201 -1.0000 -1.0000 1608277 1598858205.70 151.4985 60.0002 32.0000 1.9702 1.9733 399.4588 400.2243 0.1202 -1.0000 -1.0000 1608355 1598858205.80 151.4985 60.0002 32.0000 1.9710 1.9741 399.4355 400.2013 0.1203 -1.0000 -1.0000 1608417 1598858205.90 151.4985 60.0002 32.0000 1.9703 1.9734 399.4756 400.2410 0.1201 -1.0000 -1.0000 1608480 1598858206.00 151.4985 60.0002 32.0000 1.9699 1.9730 399.4793 400.2439 0.1201 -1.0000 -1.0000 1608542 1598858206.10 151.4985 60.0002 32.0000 1.9701 1.9733 399.5439 400.3091 0.1201 -1.0000 -1.0000 1608605 1598858206.20 151.4985 60.0002 32.0000 1.9700 1.9731 399.4020 400.1655 0.1199 -1.0000 -1.0000 1608667 1598858206.30 151.4985 60.0002 32.0000 1.9697 1.9728 399.4861 400.2530 0.1204 -1.0000 -1.0000 1608933 1598858206.40 151.4985 60.0002 32.0000 1.9706 1.9737 399.5038 400.2701 0.1202 -1.0000 -1.0000 1608995 1598858206.50 151.4985 60.0002 32.0000 1.9702 1.9733 399.4232 400.1885 0.1202 -1.0000 -1.0000 1609058 1598858206.60 151.4868 60.0002 32.0000 1.9700 1.9731 399.4629 400.2290 0.1202 -1.0000 -1.0000 1609120 1598858206.70 151.4868 60.0002 32.0000 1.9695 1.9726 399.3944 400.1593 0.1201 -1.0000 -1.0000 1609183 1598858206.80 151.4868 60.0002 32.0000 1.9699 1.9730 399.4359 400.2018 0.1202 -1.0000 -1.0000 1609620 1598858206.90 151.4868 60.0002 32.0000 1.9704 1.9735 399.4697 400.2348 0.1201 -1.0000 -1.0000 1609683 1598858207.00 151.4868 60.0002 32.0000 1.9694 1.9725 399.5515 400.3173 0.1202 -1.0000 -1.0000 1609745 1598858207.10 151.4861 60.0002 32.0000 1.9695 1.9726 399.4431 400.2083 0.1201 -1.0000 -1.0000 1609808 1598858207.20 151.4721 60.0002 32.0000 1.9693 1.9724 399.5034 400.2682 0.1202 -1.0000 -1.0000 1609886 1598858207.30 151.4721 60.0002 32.0000 1.9697 1.9728 399.3685 400.1339 0.1202 -1.0000 -1.0000 1610479 1598858207.40 151.4721 60.0002 32.0000 1.9696 1.9727 399.4216 400.1875 0.1203 -1.0000 -1.0000 1610558 1598858207.50 151.4721 60.0002 32.0000 1.9704 1.9735 399.4478 400.2146 0.1204 -1.0000 -1.0000 1610636 1598858207.60 151.4721 60.0002 32.0000 1.9694 1.9725 399.4720 400.2372 0.1201 -1.0000 -1.0000 1610698 1598858207.70 151.4771 60.0002 32.0000 1.9690 1.9722 399.4426 400.2087 0.1203 -1.0000 -1.0000 1610776 1598858207.80 151.4771 60.0002 32.0000 1.9700 1.9731 399.4688 400.2353 0.1203 -1.0000 -1.0000 1610839 1598858207.90 151.4771 60.0002 32.0000 1.9702 1.9733 399.5482 400.3146 0.1203 -1.0000 -1.0000 1610901 1598858208.00 151.4771 60.0002 32.0000 1.9701 1.9732 399.4649 400.2305 0.1202 -1.0000 -1.0000 1610964 1598858208.10 151.4771 60.0002 32.0000 1.9692 1.9723 399.4927 400.2582 0.1202 -1.0000 -1.0000 1611026 1598858208.20 151.4767 60.0002 32.0000 1.9695 1.9726 399.4308 400.1972 0.1203 -1.0000 -1.0000 1611089 1598858208.30 151.4761 60.0002 32.0000 1.9699 1.9730 399.5573 400.3232 0.1203 -1.0000 -1.0000 1611167 1598858208.40 151.4761 60.0002 32.0000 1.9700 1.9731 399.4205 400.1863 0.1202 -1.0000 -1.0000 1611229 1598858208.50 151.4761 60.0002 32.0000 1.9700 1.9731 399.4944 400.2594 0.1201 -1.0000 -1.0000 1611307 1598858208.60 151.4761 60.0002 32.0000 1.9705 1.9737 399.4986 400.2640 0.1201 -1.0000 -1.0000 1611370 1598858208.70 151.4761 60.0002 32.0000 1.9692 1.9723 399.4724 400.2374 0.1201 -1.0000 -1.0000 1611432 1598858208.80 151.4550 60.0002 32.0000 1.9693 1.9724 399.4815 400.2464 0.1201 -1.0000 -1.0000 1611495 1598858208.90 151.4550 60.0002 32.0000 1.9704 1.9735 399.4276 400.1929 0.1202 -1.0000 -1.0000 1611573 1598858209.00 151.4550 60.0002 32.0000 1.9700 1.9732 399.5028 400.2677 0.1200 -1.0000 -1.0000 1611635 1598858209.10 151.4550 60.0002 32.0000 1.9700 1.9731 399.5623 400.3280 0.1202 -1.0000 -1.0000 1611698 1598858209.20 151.4550 60.0002 32.0000 1.9702 1.9733 399.5401 400.3046 0.1200 -1.0000 -1.0000 1611776 1598858209.30 151.4550 60.0002 32.0000 1.9703 1.9734 399.5172 400.2823 0.1201 -1.0000 -1.0000 1612010 1598858209.40 151.4550 60.0002 32.0000 1.9699 1.9731 399.5119 400.2781 0.1203 -1.0000 -1.0000 1612073 1598858209.50 151.4550 60.0002 32.0000 1.9698 1.9729 399.4164 400.1820 0.1202 -1.0000 -1.0000 1612135 1598858209.60 151.4550 60.0002 32.0000 1.9692 1.9723 399.4414 400.2069 0.1202 -1.0000 -1.0000 1612198 1598858209.70 151.4550 60.0002 32.0000 1.9702 1.9733 399.3858 400.1511 0.1202 -1.0000 -1.0000 1612276 1598858209.80 151.4550 60.0002 32.0000 1.9691 1.9722 399.4788 400.2449 0.1202 -1.0000 -1.0000 1612338 1598858209.90 151.4611 60.0005 32.0000 1.9699 1.9730 399.4915 400.2571 0.1202 -1.0000 -1.0000 1612635 1598858210.00 151.4705 60.0008 32.0000 1.9694 1.9725 399.4021 400.1676 0.1202 -1.0000 -1.0000 1612698 1598858210.10 151.4705 60.0008 32.0000 1.9699 1.9730 399.4530 400.2184 0.1202 -1.0000 -1.0000 1612760 1598858210.20 151.4705 60.0008 32.0000 1.9698 1.9729 399.5145 400.2806 0.1203 -1.0000 -1.0000 1612823 1598858210.30 151.4705 60.0008 32.0000 1.9696 1.9727 399.4502 400.2157 0.1203 -1.0000 -1.0000 1612901 1598858210.40 151.4705 60.0008 32.0000 1.9694 1.9725 399.4866 400.2534 0.1203 -1.0000 -1.0000 1613244 1598858210.50 151.4705 60.0008 32.0000 1.9691 1.9722 399.4702 400.2358 0.1202 -1.0000 -1.0000 1613307 1598858210.60 151.4834 60.0008 32.0000 1.9699 1.9730 399.4841 400.2502 0.1202 -1.0000 -1.0000 1613369 1598858210.70 151.4834 60.0008 32.0000 1.9696 1.9727 399.4618 400.2266 0.1200 -1.0000 -1.0000 1613432 1598858210.80 151.4834 60.0008 32.0000 1.9700 1.9731 399.4312 400.1980 0.1204 -1.0000 -1.0000 1613494 1598858210.90 151.4834 60.0008 32.0000 1.9698 1.9729 399.4268 400.1924 0.1202 -1.0000 -1.0000 1613573 1598858211.00 151.4834 60.0008 32.0000 1.9700 1.9731 399.4990 400.2647 0.1202 -1.0000 -1.0000 1613635 1598858211.10 151.4608 60.0008 32.0000 1.9698 1.9729 399.4411 400.2068 0.1202 -1.0000 -1.0000 1613697 1598858211.20 151.4375 60.0008 32.0000 1.9695 1.9726 399.4298 400.1948 0.1201 -1.0000 -1.0000 1613776 1598858211.30 151.4375 60.0008 32.0000 1.9693 1.9724 399.4426 400.2078 0.1202 -1.0000 -1.0000 1613838 1598858211.40 151.4375 60.0008 32.0000 1.9699 1.9730 399.4494 400.2153 0.1202 -1.0000 -1.0000 1613963 1598858211.50 151.4375 60.0008 32.0000 1.9707 1.9738 399.4103 400.1752 0.1201 -1.0000 -1.0000 1614041 1598858211.60 151.4375 60.0008 32.0000 1.9700 1.9731 399.4676 400.2327 0.1201 -1.0000 -1.0000 1614104 1598858211.70 151.4594 60.0008 32.0000 1.9699 1.9730 399.4780 400.2439 0.1202 -1.0000 -1.0000 1614166 1598858211.80 151.4594 60.0008 32.0000 1.9700 1.9731 399.4386 400.2038 0.1201 -1.0000 -1.0000 1614229 1598858211.90 151.4594 60.0008 32.0000 1.9690 1.9721 399.4562 400.2214 0.1201 -1.0000 -1.0000 1614666 1598858212.00 151.4594 60.0008 32.0000 1.9692 1.9723 399.4683 400.2333 0.1202 -1.0000 -1.0000 1614728 1598858212.10 151.4594 60.0008 32.0000 1.9692 1.9723 399.5152 400.2806 0.1201 -1.0000 -1.0000 1614791 1598858212.20 151.4594 60.0008 32.0000 1.9695 1.9727 399.4766 400.2413 0.1201 -1.0000 -1.0000 1614853 1598858212.30 151.4520 60.0008 32.0000 1.9690 1.9721 399.4623 400.2283 0.1203 -1.0000 -1.0000 1614932 1598858212.40 151.4001 60.0008 32.0000 1.9699 1.9730 399.4726 400.2392 0.1204 -1.0000 -1.0000 1615103 1598858212.50 151.4001 60.0008 32.0000 1.9696 1.9727 399.4536 400.2191 0.1202 -1.0000 -1.0000 1615166 1598858212.60 151.4001 60.0008 32.0000 1.9701 1.9732 399.5543 400.3197 0.1201 -1.0000 -1.0000 1615244 1598858212.70 151.4001 60.0008 32.0000 1.9698 1.9729 399.5036 400.2688 0.1201 -1.0000 -1.0000 1615306 1598858212.80 151.5085 60.0008 32.0000 1.9700 1.9731 399.5043 400.2697 0.1202 -1.0000 -1.0000 1615369 1598858212.90 151.5085 60.0008 32.0000 1.9701 1.9732 399.4470 400.2126 0.1201 -1.0000 -1.0000 1615431 1598858213.00 151.5085 60.0008 32.0000 1.9697 1.9728 399.5160 400.2814 0.1202 -1.0000 -1.0000 1615682 1598858213.10 151.5085 60.0008 32.0000 1.9703 1.9734 399.5072 400.2725 0.1201 -1.0000 -1.0000 1615744 1598858213.20 151.5085 60.0008 32.0000 1.9699 1.9730 399.4996 400.2647 0.1202 -1.0000 -1.0000 1615822 1598858213.30 151.5234 60.0008 32.0000 1.9706 1.9737 399.5746 400.3409 0.1202 -1.0000 -1.0000 1615884 1598858213.40 151.5234 60.0008 32.0000 1.9705 1.9736 399.4908 400.2558 0.1201 -1.0000 -1.0000 1615947 1598858213.50 151.5234 60.0008 32.0000 1.9703 1.9735 399.5170 400.2818 0.1201 -1.0000 -1.0000 1616900 1598858213.60 151.5234 60.0008 32.0000 1.9700 1.9731 399.5224 400.2880 0.1202 -1.0000 -1.0000 1616962 1598858213.70 151.5234 60.0008 32.0000 1.9693 1.9725 399.4666 400.2319 0.1201 -1.0000 -1.0000 1617040 1598858213.80 151.5234 60.0008 32.0000 1.9707 1.9738 399.4567 400.2216 0.1201 -1.0000 -1.0000 1617103 1598858213.90 151.4970 60.0008 32.0000 1.9702 1.9733 399.5418 400.3086 0.1203 -1.0000 -1.0000 1617165 1598858214.00 151.4970 60.0008 32.0000 1.9700 1.9731 399.4381 400.2036 0.1202 -1.0000 -1.0000 1617243 1598858214.10 151.4970 60.0008 32.0000 1.9701 1.9732 399.4842 400.2513 0.1204 -1.0000 -1.0000 1617306 1598858214.20 151.4970 60.0008 32.0000 1.9702 1.9733 399.5205 400.2857 0.1201 -1.0000 -1.0000 1617368 1598858214.30 151.4970 60.0008 32.0000 1.9708 1.9739 399.4654 400.2306 0.1201 -1.0000 -1.0000 1617447 1598858214.40 151.4968 60.0008 32.0000 1.9702 1.9733 399.5297 400.2961 0.1202 -1.0000 -1.0000 1617509 1598858214.50 151.4935 60.0008 32.0000 1.9701 1.9732 399.4395 400.2039 0.1201 -1.0000 -1.0000 1617572 1598858214.60 151.4935 60.0008 32.0000 1.9699 1.9730 399.4724 400.2381 0.1202 -1.0000 -1.0000 1617650 1598858214.70 151.4935 60.0008 32.0000 1.9701 1.9732 399.4445 400.2092 0.1201 -1.0000 -1.0000 1617697 1598858214.80 151.4935 60.0008 32.0000 1.9705 1.9736 399.4904 400.2563 0.1202 -1.0000 -1.0000 1617759 1598858214.90 151.4935 60.0008 32.0000 1.9706 1.9737 399.4850 400.2496 0.1200 -1.0000 -1.0000 1617837 1598858215.00 151.5166 60.0009 32.0000 1.9700 1.9731 399.4976 400.2615 0.1200 -1.0000 -1.0000 1617900 1598858215.10 151.5166 60.0009 32.0000 1.9690 1.9721 399.4778 400.2429 0.1201 -1.0000 -1.0000 1617962 1598858215.20 151.5166 60.0009 32.0000 1.9699 1.9730 399.4644 400.2294 0.1201 -1.0000 -1.0000 1618040 1598858215.30 151.5166 60.0009 32.0000 1.9704 1.9736 399.5090 400.2743 0.1202 -1.0000 -1.0000 1618103 1598858215.40 151.5166 60.0009 32.0000 1.9710 1.9741 399.5329 400.2986 0.1202 -1.0000 -1.0000 1618165 1598858215.50 151.5166 60.0009 32.0000 1.9699 1.9730 399.6206 400.3863 0.1202 -1.0000 -1.0000 1618228 1598858215.60 151.5166 60.0009 32.0000 1.9697 1.9728 399.4497 400.2155 0.1202 -1.0000 -1.0000 1618290 1598858215.70 151.5166 60.0009 32.0000 1.9698 1.9729 399.4436 400.2086 0.1201 -1.0000 -1.0000 1618368 1598858215.80 151.5166 60.0009 32.0000 1.9703 1.9734 399.4413 400.2070 0.1202 -1.0000 -1.0000 1618431 1598858215.90 151.5166 60.0009 32.0000 1.9702 1.9733 399.5545 400.3205 0.1202 -1.0000 -1.0000 1618493 1598858216.00 151.5166 60.0009 32.0000 1.9710 1.9741 399.4564 400.2218 0.1201 -1.0000 -1.0000 1618649 1598858216.10 151.5166 60.0009 32.0000 1.9702 1.9733 399.5010 400.2666 0.1202 -1.0000 -1.0000 1618712 1598858216.20 151.5144 60.0009 32.0000 1.9709 1.9740 399.4458 400.2117 0.1203 -1.0000 -1.0000 1618774 1598858216.30 151.5144 60.0009 32.0000 1.9701 1.9732 399.4894 400.2551 0.1201 -1.0000 -1.0000 1618853 1598858216.40 151.5144 60.0009 32.0000 1.9705 1.9736 399.4832 400.2482 0.1201 -1.0000 -1.0000 1618915 1598858216.50 151.5144 60.0009 32.0000 1.9705 1.9736 399.4638 400.2286 0.1200 -1.0000 -1.0000 1619149 1598858216.60 151.5144 60.0009 32.0000 1.9709 1.9740 399.5156 400.2806 0.1201 -1.0000 -1.0000 1619227 1598858216.70 151.5144 60.0009 32.0000 1.9693 1.9724 399.5035 400.2689 0.1201 -1.0000 -1.0000 1619290 1598858216.80 151.4087 60.0009 32.0000 1.9697 1.9728 399.5271 400.2925 0.1202 -1.0000 -1.0000 1619352 1598858216.90 151.4080 60.0009 32.0000 1.9701 1.9732 399.4651 400.2298 0.1200 -1.0000 -1.0000 1619415 1598858217.00 151.4080 60.0009 32.0000 1.9697 1.9728 399.4979 400.2631 0.1201 -1.0000 -1.0000 1619493 1598858217.10 151.4080 60.0009 32.0000 1.9699 1.9730 399.4918 400.2575 0.1203 -1.0000 -1.0000 1619868 1598858217.20 151.4080 60.0009 32.0000 1.9697 1.9728 399.4493 400.2147 0.1202 -1.0000 -1.0000 1619930 1598858217.30 151.4412 60.0009 32.0000 1.9704 1.9735 399.5093 400.2749 0.1202 -1.0000 -1.0000 1619993 1598858217.40 151.5135 60.0009 32.0000 1.9697 1.9728 399.4764 400.2416 0.1201 -1.0000 -1.0000 1620071 1598858217.50 151.5135 60.0009 32.0000 1.9703 1.9734 399.4751 400.2409 0.1202 -1.0000 -1.0000 1620133 1598858217.60 151.5135 60.0009 32.0000 1.9700 1.9731 399.4935 400.2590 0.1203 -1.0000 -1.0000 1620227 1598858217.70 151.5135 60.0009 32.0000 1.9703 1.9734 399.4734 400.2392 0.1201 -1.0000 -1.0000 1620290 1598858217.80 151.5135 60.0009 32.0000 1.9711 1.9743 399.4775 400.2421 0.1201 -1.0000 -1.0000 1620368 1598858217.90 151.5231 60.0009 32.0000 1.9703 1.9734 399.4579 400.2234 0.1202 -1.0000 -1.0000 1620430 1598858218.00 151.5231 60.0009 32.0000 1.9703 1.9734 399.5086 400.2739 0.1202 -1.0000 -1.0000 1620493 1598858218.10 151.5231 60.0009 32.0000 1.9700 1.9731 399.5650 400.3303 0.1201 -1.0000 -1.0000 1620883 1598858218.20 151.5231 60.0009 32.0000 1.9704 1.9735 399.5098 400.2746 0.1201 -1.0000 -1.0000 1620946 1598858218.30 151.5231 60.0009 32.0000 1.9706 1.9737 399.5235 400.2891 0.1202 -1.0000 -1.0000 1621024 1598858218.40 151.5248 60.0009 32.0000 1.9710 1.9741 399.5526 400.3173 0.1200 -1.0000 -1.0000 1621071 1598858218.50 151.5755 60.0009 32.0000 1.9705 1.9736 399.5385 400.3033 0.1200 -1.0000 -1.0000 1621149 1598858218.60 151.5755 60.0009 32.0000 1.9698 1.9729 399.5744 400.3394 0.1201 -1.0000 -1.0000 1621633 1598858218.70 151.5755 60.0009 32.0000 1.9708 1.9739 399.4902 400.2554 0.1201 -1.0000 -1.0000 1621696 1598858218.80 151.5755 60.0009 32.0000 1.9703 1.9734 399.6231 400.3884 0.1201 -1.0000 -1.0000 1621758 1598858218.90 151.5755 60.0009 32.0000 1.9706 1.9737 399.4715 400.2366 0.1201 -1.0000 -1.0000 1621836 1598858219.00 151.5336 60.0009 32.0000 1.9704 1.9735 399.4941 400.2589 0.1200 -1.0000 -1.0000 1621899 1598858219.10 151.5336 60.0009 32.0000 1.9698 1.9729 399.6034 400.3686 0.1202 -1.0000 -1.0000 1622102 1598858219.20 151.5336 60.0009 32.0000 1.9695 1.9726 399.5067 400.2721 0.1201 -1.0000 -1.0000 1622180 1598858219.30 151.5336 60.0009 32.0000 1.9705 1.9736 399.5126 400.2780 0.1202 -1.0000 -1.0000 1622242 1598858219.40 151.5336 60.0009 32.0000 1.9699 1.9730 399.5329 400.2980 0.1200 -1.0000 -1.0000 1622305 1598858219.50 151.5175 60.0009 32.0000 1.9704 1.9735 399.5337 400.2983 0.1200 -1.0000 -1.0000 1622367 1598858219.60 151.4747 60.0009 32.0000 1.9699 1.9730 399.5390 400.3042 0.1201 -1.0000 -1.0000 1622430 1598858219.70 151.4747 60.0009 32.0000 1.9702 1.9733 399.5104 400.2749 0.1200 -1.0000 -1.0000 1622633 1598858219.80 151.4747 60.0009 32.0000 1.9707 1.9738 399.4396 400.2049 0.1202 -1.0000 -1.0000 1622695 1598858219.90 151.4747 60.0009 32.0000 1.9700 1.9732 399.4978 400.2637 0.1202 -1.0000 -1.0000 1622758 1598858220.00 151.4747 60.0009 32.0000 1.9701 1.9732 399.4771 400.2413 0.1199 -1.0000 -1.0000 1622820 1598858220.10 151.4897 60.0003 32.0000 1.9696 1.9727 399.5356 400.3011 0.1202 -1.0000 -1.0000 1622883 1598858220.20 151.4897 60.0003 32.0000 1.9698 1.9729 399.4936 400.2590 0.1202 -1.0000 -1.0000 1622945 1598858220.30 151.4897 60.0003 32.0000 1.9705 1.9736 399.4618 400.2280 0.1203 -1.0000 -1.0000 1623023 1598858220.40 151.4897 60.0003 32.0000 1.9701 1.9732 399.5465 400.3121 0.1202 -1.0000 -1.0000 1623086 1598858220.50 151.4897 60.0003 32.0000 1.9703 1.9734 399.5574 400.3226 0.1200 -1.0000 -1.0000 1623148 1598858220.60 151.4897 60.0003 32.0000 1.9699 1.9730 399.5123 400.2774 0.1201 -1.0000 -1.0000 1623226 1598858220.70 151.4897 60.0003 32.0000 1.9704 1.9735 399.4974 400.2628 0.1202 -1.0000 -1.0000 1623398 1598858220.80 151.4736 60.0003 32.0000 1.9700 1.9731 399.5160 400.2816 0.1202 -1.0000 -1.0000 1623461 1598858220.90 151.4736 60.0003 32.0000 1.9706 1.9737 399.4852 400.2514 0.1203 -1.0000 -1.0000 1623539 1598858221.00 151.4736 60.0003 32.0000 1.9702 1.9733 399.4163 400.1816 0.1202 -1.0000 -1.0000 1623601 1598858221.10 151.4736 60.0003 32.0000 1.9702 1.9733 399.4570 400.2224 0.1202 -1.0000 -1.0000 1623664 1598858221.20 151.4736 60.0003 32.0000 1.9698 1.9729 399.4148 400.1800 0.1202 -1.0000 -1.0000 1623976 1598858221.30 151.5067 60.0003 32.0000 1.9693 1.9724 399.5376 400.3037 0.1202 -1.0000 -1.0000 1624039 1598858221.40 151.5114 60.0003 32.0000 1.9703 1.9734 399.4684 400.2340 0.1202 -1.0000 -1.0000 1624101 1598858221.50 151.5114 60.0003 32.0000 1.9700 1.9731 399.4950 400.2599 0.1201 -1.0000 -1.0000 1624179 1598858221.60 151.5114 60.0003 32.0000 1.9697 1.9728 399.4615 400.2263 0.1200 -1.0000 -1.0000 1624242 1598858221.70 151.5114 60.0003 32.0000 1.9701 1.9732 399.4721 400.2373 0.1202 -1.0000 -1.0000 1624476 1598858221.80 151.5163 60.0003 32.0000 1.9701 1.9732 399.5175 400.2827 0.1200 -1.0000 -1.0000 1624539 1598858221.90 151.5514 60.0003 32.0000 1.9713 1.9744 399.4753 400.2396 0.1200 -1.0000 -1.0000 1624601 1598858222.00 151.5514 60.0003 32.0000 1.9712 1.9744 399.5332 400.2983 0.1201 -1.0000 -1.0000 1624679 1598858222.10 151.5514 60.0003 32.0000 1.9709 1.9740 399.5005 400.2646 0.1199 -1.0000 -1.0000 1624742 1598858222.20 151.5514 60.0003 32.0000 1.9708 1.9739 399.4964 400.2605 0.1200 -1.0000 -1.0000 1624976 1598858222.30 151.5514 60.0003 32.0000 1.9702 1.9733 399.4933 400.2576 0.1200 -1.0000 -1.0000 1625039 1598858222.40 151.5394 60.0003 32.0000 1.9703 1.9734 399.4994 400.2633 0.1199 -1.0000 -1.0000 1625101 1598858222.50 151.5394 60.0003 32.0000 1.9702 1.9733 399.4498 400.2141 0.1200 -1.0000 -1.0000 1625164 1598858222.60 151.5394 60.0003 32.0000 1.9704 1.9735 399.5422 400.3075 0.1201 -1.0000 -1.0000 1625242 1598858222.70 151.5394 60.0003 32.0000 1.9705 1.9736 399.4601 400.2244 0.1201 -1.0000 -1.0000 1625460 1598858222.80 151.5394 60.0003 32.0000 1.9700 1.9731 399.4785 400.2425 0.1198 -1.0000 -1.0000 1625523 1598858222.90 151.5478 60.0003 32.0000 1.9699 1.9730 399.4695 400.2337 0.1200 -1.0000 -1.0000 1625601 1598858223.00 151.5577 60.0003 32.0000 1.9702 1.9733 399.4463 400.2106 0.1200 -1.0000 -1.0000 1625663 1598858223.10 151.5577 60.0003 32.0000 1.9709 1.9740 399.5439 400.3089 0.1201 -1.0000 -1.0000 1625726 1598858223.20 151.5577 60.0003 32.0000 1.9705 1.9736 399.4871 400.2521 0.1201 -1.0000 -1.0000 1626116 1598858223.30 151.5577 60.0003 32.0000 1.9706 1.9737 399.5759 400.3406 0.1200 -1.0000 -1.0000 1626179 1598858223.40 151.5570 60.0003 32.0000 1.9709 1.9740 399.5398 400.3046 0.1200 -1.0000 -1.0000 1626241 1598858223.50 151.5383 60.0003 32.0000 1.9706 1.9737 399.5919 400.3566 0.1201 -1.0000 -1.0000 1626319 1598858223.60 151.5383 60.0003 32.0000 1.9710 1.9741 399.4746 400.2402 0.1202 -1.0000 -1.0000 1626382 1598858223.70 151.5383 60.0003 32.0000 1.9701 1.9732 399.5056 400.2700 0.1199 -1.0000 -1.0000 1626491 1598858223.80 151.5383 60.0003 32.0000 1.9700 1.9731 399.4722 400.2362 0.1199 -1.0000 -1.0000 1626554 1598858223.90 151.5383 60.0003 32.0000 1.9714 1.9745 399.5415 400.3061 0.1201 -1.0000 -1.0000 1626616 1598858224.00 151.5602 60.0003 32.0000 1.9703 1.9734 399.5808 400.3456 0.1200 -1.0000 -1.0000 1626679 1598858224.10 151.5602 60.0003 32.0000 1.9702 1.9733 399.4568 400.2208 0.1199 -1.0000 -1.0000 1626741 1598858224.20 151.5602 60.0003 32.0000 1.9701 1.9732 399.4627 400.2269 0.1200 -1.0000 -1.0000 1626976 1598858224.30 151.5602 60.0003 32.0000 1.9710 1.9741 399.4703 400.2353 0.1201 -1.0000 -1.0000 1627054 1598858224.40 151.5602 60.0003 32.0000 1.9702 1.9733 399.5327 400.2976 0.1201 -1.0000 -1.0000 1627116 1598858224.50 151.5657 60.0003 32.0000 1.9703 1.9734 399.4999 400.2642 0.1199 -1.0000 -1.0000 1627179 1598858224.60 151.6011 60.0003 32.0000 1.9707 1.9738 399.5043 400.2674 0.1198 -1.0000 -1.0000 1627241 1598858224.70 151.6011 60.0003 32.0000 1.9702 1.9733 399.5440 400.3080 0.1200 -1.0000 -1.0000 1627304 1598858224.80 151.6011 60.0003 32.0000 1.9709 1.9740 399.5286 400.2933 0.1200 -1.0000 -1.0000 1627366 1598858224.90 151.6011 60.0003 32.0000 1.9712 1.9743 399.4860 400.2518 0.1202 -1.0000 -1.0000 1627444 1598858225.00 151.6011 60.0003 32.0000 1.9706 1.9737 399.5163 400.2809 0.1200 -1.0000 -1.0000 1627507 1598858225.10 151.5706 60.0005 32.0000 1.9702 1.9733 399.5244 400.2890 0.1200 -1.0000 -1.0000 1627569 1598858225.20 151.5706 60.0005 32.0000 1.9711 1.9742 399.4474 400.2125 0.1201 -1.0000 -1.0000 1627647 1598858225.30 151.5706 60.0005 32.0000 1.9707 1.9738 399.5743 400.3398 0.1201 -1.0000 -1.0000 1627975 1598858225.40 151.5706 60.0005 32.0000 1.9707 1.9738 399.5537 400.3183 0.1200 -1.0000 -1.0000 1628038 1598858225.50 151.5706 60.0005 32.0000 1.9705 1.9736 399.5310 400.2954 0.1200 -1.0000 -1.0000 1628116 1598858225.60 151.5834 60.0005 32.0000 1.9705 1.9736 399.4700 400.2347 0.1200 -1.0000 -1.0000 1628178 1598858225.70 151.5882 60.0005 32.0000 1.9704 1.9735 399.5182 400.2837 0.1201 -1.0000 -1.0000 1628241 1598858225.80 151.5882 60.0005 32.0000 1.9707 1.9738 399.5423 400.3067 0.1200 -1.0000 -1.0000 1628366 1598858225.90 151.5882 60.0005 32.0000 1.9709 1.9740 399.5225 400.2875 0.1201 -1.0000 -1.0000 1628428 1598858226.00 151.5882 60.0005 32.0000 1.9707 1.9738 399.5354 400.3003 0.1200 -1.0000 -1.0000 1628506 1598858226.10 151.5882 60.0005 32.0000 1.9702 1.9733 399.4594 400.2241 0.1201 -1.0000 -1.0000 1628569 1598858226.20 151.4316 60.0005 32.0000 1.9701 1.9732 399.5469 400.3114 0.1200 -1.0000 -1.0000 1628631 1598858226.30 151.4316 60.0005 32.0000 1.9701 1.9732 399.4902 400.2555 0.1201 -1.0000 -1.0000 1628975 1598858226.40 151.4316 60.0005 32.0000 1.9701 1.9732 399.4847 400.2490 0.1199 -1.0000 -1.0000 1629038 1598858226.50 151.4316 60.0005 32.0000 1.9697 1.9728 399.4381 400.2032 0.1201 -1.0000 -1.0000 1629100 1598858226.60 151.4316 60.0005 32.0000 1.9705 1.9736 399.3439 400.1081 0.1200 -1.0000 -1.0000 1629163 1598858226.70 151.4138 60.0005 32.0000 1.9699 1.9730 399.3974 400.1615 0.1200 -1.0000 -1.0000 1629225 1598858226.80 151.4135 60.0005 32.0000 1.9702 1.9733 399.4161 400.1806 0.1201 -1.0000 -1.0000 1629866 1598858226.90 151.4135 60.0005 32.0000 1.9689 1.9720 399.5287 400.2941 0.1202 -1.0000 -1.0000 1629928 1598858227.00 151.4135 60.0005 32.0000 1.9699 1.9731 399.3963 400.1617 0.1202 -1.0000 -1.0000 1629990 1598858227.10 151.4135 60.0005 32.0000 1.9689 1.9720 399.5403 400.3055 0.1201 -1.0000 -1.0000 1630053 1598858227.20 151.4135 60.0005 32.0000 1.9700 1.9731 399.4648 400.2299 0.1202 -1.0000 -1.0000 1630131 1598858227.30 151.4807 60.0005 32.0000 1.9703 1.9734 399.4652 400.2303 0.1201 -1.0000 -1.0000 1630365 1598858227.40 151.4807 60.0005 32.0000 1.9708 1.9739 399.4843 400.2501 0.1202 -1.0000 -1.0000 1630428 1598858227.50 151.4807 60.0005 32.0000 1.9702 1.9733 399.3848 400.1500 0.1201 -1.0000 -1.0000 1630490 1598858227.60 151.4807 60.0005 32.0000 1.9700 1.9731 399.4795 400.2438 0.1200 -1.0000 -1.0000 1630553 1598858227.70 151.4807 60.0005 32.0000 1.9697 1.9728 399.3998 400.1646 0.1199 -1.0000 -1.0000 1630631 1598858227.80 151.4910 60.0005 32.0000 1.9698 1.9729 399.4744 400.2386 0.1201 -1.0000 -1.0000 1630865 1598858227.90 151.5084 60.0005 32.0000 1.9702 1.9733 399.4726 400.2376 0.1201 -1.0000 -1.0000 1630928 1598858228.00 151.5084 60.0005 32.0000 1.9696 1.9727 399.5631 400.3286 0.1201 -1.0000 -1.0000 1630990 1598858228.10 151.5084 60.0005 32.0000 1.9698 1.9729 399.4417 400.2067 0.1201 -1.0000 -1.0000 1631068 1598858228.20 151.5084 60.0005 32.0000 1.9701 1.9732 399.4911 400.2563 0.1201 -1.0000 -1.0000 1631131 1598858228.30 151.5084 60.0005 32.0000 1.9707 1.9738 399.4689 400.2334 0.1200 -1.0000 -1.0000 1631193 1598858228.40 151.5086 60.0005 32.0000 1.9701 1.9732 399.4736 400.2387 0.1202 -1.0000 -1.0000 1631256 1598858228.50 151.5086 60.0005 32.0000 1.9703 1.9734 399.5320 400.2970 0.1201 -1.0000 -1.0000 1631318 1598858228.60 151.5086 60.0005 32.0000 1.9698 1.9729 399.4747 400.2397 0.1201 -1.0000 -1.0000 1631396 1598858228.70 151.5086 60.0005 32.0000 1.9698 1.9729 399.4812 400.2471 0.1203 -1.0000 -1.0000 1631459 1598858228.80 151.5086 60.0005 32.0000 1.9705 1.9736 399.4895 400.2545 0.1201 -1.0000 -1.0000 1631631 1598858228.90 151.5086 60.0005 32.0000 1.9699 1.9730 399.4576 400.2225 0.1200 -1.0000 -1.0000 1631709 1598858229.00 151.5086 60.0005 32.0000 1.9699 1.9730 399.4437 400.2082 0.1201 -1.0000 -1.0000 1631771 1598858229.10 151.5086 60.0005 32.0000 1.9698 1.9729 399.4879 400.2527 0.1201 -1.0000 -1.0000 1631834 1598858229.20 151.5086 60.0005 32.0000 1.9708 1.9739 399.4431 400.2083 0.1201 -1.0000 -1.0000 1631912 1598858229.30 151.5086 60.0005 32.0000 1.9703 1.9734 399.4390 400.2040 0.1201 -1.0000 -1.0000 1632209 1598858229.40 151.5071 60.0005 32.0000 1.9713 1.9744 399.5286 400.2937 0.1202 -1.0000 -1.0000 1632271 1598858229.50 151.4924 60.0005 32.0000 1.9698 1.9729 399.4303 400.1959 0.1201 -1.0000 -1.0000 1632349 1598858229.60 151.4924 60.0005 32.0000 1.9704 1.9735 399.5095 400.2753 0.1202 -1.0000 -1.0000 1632412 1598858229.70 151.4924 60.0005 32.0000 1.9703 1.9734 399.4300 400.1942 0.1200 -1.0000 -1.0000 1632474 1598858229.80 151.4924 60.0005 32.0000 1.9703 1.9734 399.5080 400.2734 0.1202 -1.0000 -1.0000 1632537 1598858229.90 151.4924 60.0005 32.0000 1.9709 1.9740 399.3839 400.1482 0.1201 -1.0000 -1.0000 1632599 1598858230.00 151.5241 60.0005 32.0000 1.9703 1.9735 399.5032 400.2687 0.1202 -1.0000 -1.0000 1632677 1598858230.10 151.5241 60.0005 32.0000 1.9703 1.9734 399.4547 400.2197 0.1201 -1.0000 -1.0000 1632740 1598858230.20 151.5241 60.0005 32.0000 1.9705 1.9736 399.4328 400.1969 0.1200 -1.0000 -1.0000 1632802 1598858230.30 151.5241 60.0005 32.0000 1.9703 1.9734 399.4727 400.2378 0.1202 -1.0000 -1.0000 1632880 1598858230.40 151.5241 60.0005 32.0000 1.9702 1.9733 399.4883 400.2540 0.1202 -1.0000 -1.0000 1633130 1598858230.50 151.5241 60.0005 32.0000 1.9703 1.9734 399.4818 400.2462 0.1200 -1.0000 -1.0000 1633193 1598858230.60 151.5283 60.0005 32.0000 1.9704 1.9735 399.4605 400.2253 0.1201 -1.0000 -1.0000 1633271 1598858230.70 151.5287 60.0005 32.0000 1.9703 1.9734 399.5163 400.2821 0.1202 -1.0000 -1.0000 1633333 1598858230.80 151.5287 60.0005 32.0000 1.9704 1.9735 399.5003 400.2659 0.1202 -1.0000 -1.0000 1633396 1598858230.90 151.5287 60.0005 32.0000 1.9704 1.9735 399.5562 400.3219 0.1201 -1.0000 -1.0000 1633474 1598858231.00 151.5287 60.0005 32.0000 1.9703 1.9734 399.5450 400.3100 0.1201 -1.0000 -1.0000 1633537 1598858231.10 151.5287 60.0005 32.0000 1.9701 1.9732 399.4996 400.2645 0.1201 -1.0000 -1.0000 1633599 1598858231.20 151.5224 60.0005 32.0000 1.9706 1.9737 399.4876 400.2523 0.1200 -1.0000 -1.0000 1633677 1598858231.30 151.5224 60.0005 32.0000 1.9704 1.9735 399.4964 400.2610 0.1200 -1.0000 -1.0000 1633740 1598858231.40 151.5224 60.0005 32.0000 1.9702 1.9733 399.4468 400.2118 0.1201 -1.0000 -1.0000 1633990 1598858231.50 151.5224 60.0005 32.0000 1.9706 1.9738 399.4453 400.2097 0.1199 -1.0000 -1.0000 1634052 1598858231.60 151.5224 60.0005 32.0000 1.9702 1.9733 399.5168 400.2810 0.1200 -1.0000 -1.0000 1634115 1598858231.70 151.5569 60.0005 32.0000 1.9705 1.9736 399.4745 400.2388 0.1201 -1.0000 -1.0000 1634193 1598858231.80 151.5627 60.0005 32.0000 1.9704 1.9735 399.5505 400.3150 0.1199 -1.0000 -1.0000 1634255 1598858231.90 151.5627 60.0005 32.0000 1.9708 1.9739 399.4453 400.2100 0.1200 -1.0000 -1.0000 1634630 1598858232.00 151.5627 60.0005 32.0000 1.9707 1.9738 399.5098 400.2744 0.1200 -1.0000 -1.0000 1634708 1598858232.10 151.5627 60.0005 32.0000 1.9702 1.9733 399.4596 400.2238 0.1200 -1.0000 -1.0000 1634771 1598858232.20 151.5532 60.0005 32.0000 1.9707 1.9738 399.4040 400.1681 0.1200 -1.0000 -1.0000 1634833 1598858232.30 151.5123 60.0005 32.0000 1.9709 1.9740 399.4429 400.2073 0.1201 -1.0000 -1.0000 1634911 1598858232.40 151.5123 60.0005 32.0000 1.9709 1.9740 399.4759 400.2411 0.1201 -1.0000 -1.0000 1634974 1598858232.50 151.5123 60.0005 32.0000 1.9704 1.9735 399.5687 400.3335 0.1201 -1.0000 -1.0000 1635036 1598858232.60 151.5123 60.0005 32.0000 1.9700 1.9731 399.4738 400.2381 0.1199 -1.0000 -1.0000 1635114 1598858232.70 151.5123 60.0005 32.0000 1.9701 1.9732 399.4682 400.2326 0.1200 -1.0000 -1.0000 1635177 1598858232.80 151.5123 60.0005 32.0000 1.9704 1.9735 399.4419 400.2062 0.1200 -1.0000 -1.0000 1635239 1598858232.90 151.5001 60.0005 32.0000 1.9702 1.9734 399.4468 400.2116 0.1201 -1.0000 -1.0000 1635817 1598858233.00 151.5001 60.0005 32.0000 1.9702 1.9733 399.5613 400.3249 0.1199 -1.0000 -1.0000 1635880 1598858233.10 151.5001 60.0005 32.0000 1.9707 1.9738 399.4600 400.2245 0.1201 -1.0000 -1.0000 1635942 1598858233.20 151.5001 60.0005 32.0000 1.9701 1.9732 399.4905 400.2552 0.1200 -1.0000 -1.0000 1636020 1598858233.30 151.5001 60.0005 32.0000 1.9708 1.9739 399.5026 400.2666 0.1199 -1.0000 -1.0000 1636083 1598858233.40 151.5163 60.0005 32.0000 1.9708 1.9739 399.5357 400.3004 0.1201 -1.0000 -1.0000 1636255 1598858233.50 151.5163 60.0005 32.0000 1.9702 1.9733 399.4302 400.1953 0.1201 -1.0000 -1.0000 1636333 1598858233.60 151.5163 60.0005 32.0000 1.9702 1.9733 399.5449 400.3095 0.1200 -1.0000 -1.0000 1636395 1598858233.70 151.5163 60.0005 32.0000 1.9703 1.9734 399.4375 400.2008 0.1198 -1.0000 -1.0000 1636473 1598858233.80 151.5163 60.0005 32.0000 1.9703 1.9734 399.4653 400.2285 0.1198 -1.0000 -1.0000 1636536 1598858233.90 151.5314 60.0005 32.0000 1.9709 1.9740 399.4981 400.2617 0.1200 -1.0000 -1.0000 1636708 1598858234.00 151.5421 60.0005 32.0000 1.9704 1.9735 399.4372 400.2020 0.1200 -1.0000 -1.0000 1636786 1598858234.10 151.5421 60.0005 32.0000 1.9707 1.9738 399.4968 400.2609 0.1200 -1.0000 -1.0000 1636848 1598858234.20 151.5421 60.0005 32.0000 1.9707 1.9738 399.4613 400.2259 0.1200 -1.0000 -1.0000 1636911 1598858234.30 151.5421 60.0005 32.0000 1.9702 1.9733 399.5223 400.2870 0.1201 -1.0000 -1.0000 1636989 1598858234.40 151.5421 60.0005 32.0000 1.9704 1.9735 399.4671 400.2315 0.1200 -1.0000 -1.0000 1637114 1598858234.50 151.5286 60.0005 32.0000 1.9705 1.9737 399.4544 400.2188 0.1200 -1.0000 -1.0000 1637176 1598858234.60 151.5286 60.0005 32.0000 1.9704 1.9735 399.3912 400.1558 0.1201 -1.0000 -1.0000 1637239 1598858234.70 151.5286 60.0005 32.0000 1.9697 1.9728 399.4462 400.2109 0.1200 -1.0000 -1.0000 1637317 1598858234.80 151.5286 60.0005 32.0000 1.9698 1.9730 399.4493 400.2138 0.1201 -1.0000 -1.0000 1637364 1598858234.90 151.5286 60.0005 32.0000 1.9705 1.9736 399.4772 400.2423 0.1201 -1.0000 -1.0000 1637442 1598858235.00 151.5288 60.0007 32.0000 1.9700 1.9731 399.5815 400.3457 0.1200 -1.0000 -1.0000 1637504 1598858235.10 151.5288 60.0007 32.0000 1.9696 1.9728 399.3999 400.1640 0.1199 -1.0000 -1.0000 1637567 1598858235.20 151.5288 60.0007 32.0000 1.9700 1.9731 399.4798 400.2438 0.1200 -1.0000 -1.0000 1637645 1598858235.30 151.5288 60.0007 32.0000 1.9700 1.9731 399.4329 400.1981 0.1201 -1.0000 -1.0000 1637707 1598858235.40 151.5288 60.0007 32.0000 1.9697 1.9728 399.4599 400.2249 0.1201 -1.0000 -1.0000 1637770 1598858235.50 151.5288 60.0007 32.0000 1.9709 1.9740 399.5062 400.2706 0.1200 -1.0000 -1.0000 1637879 1598858235.60 151.5318 60.0007 32.0000 1.9700 1.9731 399.4821 400.2458 0.1199 -1.0000 -1.0000 1637942 1598858235.70 151.5318 60.0007 32.0000 1.9700 1.9731 399.4523 400.2163 0.1200 -1.0000 -1.0000 1638004 1598858235.80 151.5318 60.0007 32.0000 1.9698 1.9729 399.4102 400.1736 0.1199 -1.0000 -1.0000 1638067 1598858235.90 151.5318 60.0007 32.0000 1.9706 1.9737 399.4842 400.2494 0.1201 -1.0000 -1.0000 1638129 1598858236.00 151.5318 60.0007 32.0000 1.9707 1.9738 399.4919 400.2567 0.1200 -1.0000 -1.0000 1638629 1598858236.10 151.5319 60.0007 32.0000 1.9709 1.9740 399.4830 400.2475 0.1200 -1.0000 -1.0000 1638692 1598858236.20 151.5322 60.0007 32.0000 1.9709 1.9740 399.4277 400.1923 0.1201 -1.0000 -1.0000 1638754 1598858236.30 151.5322 60.0007 32.0000 1.9706 1.9737 399.5013 400.2664 0.1201 -1.0000 -1.0000 1638832 1598858236.40 151.5322 60.0007 32.0000 1.9703 1.9734 399.4756 400.2399 0.1201 -1.0000 -1.0000 1638895 1598858236.50 151.5322 60.0007 32.0000 1.9709 1.9740 399.4775 400.2435 0.1202 -1.0000 -1.0000 1639238 1598858236.60 151.5322 60.0007 32.0000 1.9704 1.9735 399.4750 400.2395 0.1200 -1.0000 -1.0000 1639316 1598858236.70 151.5440 60.0007 32.0000 1.9705 1.9736 399.4467 400.2114 0.1200 -1.0000 -1.0000 1639379 1598858236.80 151.5440 60.0007 32.0000 1.9709 1.9740 399.4973 400.2613 0.1199 -1.0000 -1.0000 1639441 1598858236.90 151.5440 60.0007 32.0000 1.9708 1.9739 399.4680 400.2329 0.1201 -1.0000 -1.0000 1639519 1598858237.00 151.5440 60.0007 32.0000 1.9702 1.9733 399.4746 400.2390 0.1200 -1.0000 -1.0000 1639629 1598858237.10 151.5440 60.0007 32.0000 1.9703 1.9734 399.4748 400.2393 0.1201 -1.0000 -1.0000 1639676 1598858237.20 151.5162 60.0007 32.0000 1.9701 1.9732 399.5622 400.3267 0.1199 -1.0000 -1.0000 1639754 1598858237.30 151.5143 60.0007 32.0000 1.9703 1.9734 399.3948 400.1584 0.1200 -1.0000 -1.0000 1639816 1598858237.40 151.5143 60.0007 32.0000 1.9702 1.9733 399.5614 400.3254 0.1198 -1.0000 -1.0000 1639879 1598858237.50 151.5143 60.0007 32.0000 1.9707 1.9739 399.5366 400.3016 0.1202 -1.0000 -1.0000 1640113 1598858237.60 151.5143 60.0007 32.0000 1.9704 1.9735 399.4594 400.2252 0.1202 -1.0000 -1.0000 1640176 1598858237.70 151.5143 60.0007 32.0000 1.9703 1.9734 399.4958 400.2599 0.1199 -1.0000 -1.0000 1640254 1598858237.80 151.5144 60.0007 32.0000 1.9702 1.9733 399.4950 400.2598 0.1200 -1.0000 -1.0000 1640316 1598858237.90 151.5144 60.0007 32.0000 1.9698 1.9729 399.3863 400.1504 0.1200 -1.0000 -1.0000 1640379 1598858238.00 151.5144 60.0007 32.0000 1.9706 1.9737 399.5106 400.2759 0.1202 -1.0000 -1.0000 1640644 1598858238.10 151.5144 60.0007 32.0000 1.9700 1.9731 399.4156 400.1807 0.1201 -1.0000 -1.0000 1640707 1598858238.20 151.4807 60.0007 32.0000 1.9701 1.9732 399.4275 400.1916 0.1200 -1.0000 -1.0000 1640769 1598858238.30 151.4902 60.0007 32.0000 1.9700 1.9731 399.4813 400.2457 0.1200 -1.0000 -1.0000 1640847 1598858238.40 151.4902 60.0007 32.0000 1.9701 1.9732 399.4020 400.1658 0.1198 -1.0000 -1.0000 1640910 1598858238.50 151.4902 60.0007 32.0000 1.9695 1.9726 399.4880 400.2517 0.1200 -1.0000 -1.0000 1641128 1598858238.60 151.4902 60.0007 32.0000 1.9700 1.9731 399.4909 400.2553 0.1200 -1.0000 -1.0000 1641207 1598858238.70 151.4902 60.0007 32.0000 1.9694 1.9725 399.4374 400.2018 0.1200 -1.0000 -1.0000 1641269 1598858238.80 151.4831 60.0007 32.0000 1.9705 1.9736 399.4146 400.1790 0.1200 -1.0000 -1.0000 1641332 1598858238.90 151.4555 60.0007 32.0000 1.9705 1.9736 399.4686 400.2328 0.1200 -1.0000 -1.0000 1641410 1598858239.00 151.4555 60.0007 32.0000 1.9699 1.9730 399.4692 400.2335 0.1200 -1.0000 -1.0000 1641878 1598858239.10 151.4555 60.0007 32.0000 1.9705 1.9736 399.4376 400.2015 0.1199 -1.0000 -1.0000 1641941 1598858239.20 151.4555 60.0007 32.0000 1.9694 1.9725 399.4495 400.2133 0.1200 -1.0000 -1.0000 1642019 1598858239.30 151.4555 60.0007 32.0000 1.9694 1.9725 399.4202 400.1844 0.1200 -1.0000 -1.0000 1642081 1598858239.40 151.4628 60.0007 32.0000 1.9703 1.9734 399.4560 400.2202 0.1200 -1.0000 -1.0000 1642144 1598858239.50 151.4662 60.0007 32.0000 1.9708 1.9739 399.3460 400.1102 0.1201 -1.0000 -1.0000 1642222 1598858239.60 151.4662 60.0007 32.0000 1.9706 1.9737 399.4364 400.2014 0.1200 -1.0000 -1.0000 1642394 1598858239.70 151.4662 60.0007 32.0000 1.9701 1.9732 399.4584 400.2240 0.1202 -1.0000 -1.0000 1642472 1598858239.80 151.4662 60.0007 32.0000 1.9702 1.9733 399.4065 400.1712 0.1200 -1.0000 -1.0000 1642534 1598858239.90 151.4662 60.0007 32.0000 1.9702 1.9733 399.4470 400.2117 0.1201 -1.0000 -1.0000 1642597 1598858240.00 151.4880 60.0008 32.0000 1.9694 1.9726 399.4599 400.2245 0.1200 -1.0000 -1.0000 1642675 1598858240.10 151.4880 60.0008 32.0000 1.9694 1.9725 399.4475 400.2123 0.1200 -1.0000 -1.0000 1642987 1598858240.20 151.4880 60.0008 32.0000 1.9699 1.9730 399.4313 400.1961 0.1202 -1.0000 -1.0000 1643050 1598858240.30 151.4880 60.0008 32.0000 1.9697 1.9729 399.4051 400.1701 0.1200 -1.0000 -1.0000 1643144 1598858240.40 151.4880 60.0008 32.0000 1.9696 1.9727 399.3723 400.1357 0.1200 -1.0000 -1.0000 1643206 1598858240.50 151.5147 60.0008 32.0000 1.9699 1.9730 399.3925 400.1575 0.1201 -1.0000 -1.0000 1643269 1598858240.60 151.5147 60.0008 32.0000 1.9694 1.9725 399.4916 400.2557 0.1200 -1.0000 -1.0000 1643940 1598858240.70 151.5147 60.0008 32.0000 1.9712 1.9743 399.4105 400.1748 0.1200 -1.0000 -1.0000 1644003 1598858240.80 151.5147 60.0008 32.0000 1.9701 1.9732 399.4487 400.2133 0.1200 -1.0000 -1.0000 1644050 1598858240.90 151.5147 60.0008 32.0000 1.9708 1.9739 399.3707 400.1357 0.1202 -1.0000 -1.0000 1644128 1598858241.00 151.5147 60.0008 32.0000 1.9702 1.9733 399.4084 400.1726 0.1199 -1.0000 -1.0000 1644190 1598858241.10 151.5604 60.0008 32.0000 1.9704 1.9735 399.3079 400.0713 0.1199 -1.0000 -1.0000 1644253 1598858241.20 151.5604 60.0008 32.0000 1.9697 1.9728 399.4887 400.2526 0.1199 -1.0000 -1.0000 1644331 1598858241.30 151.5604 60.0008 32.0000 1.9704 1.9735 399.4005 400.1647 0.1200 -1.0000 -1.0000 1644393 1598858241.40 151.5604 60.0008 32.0000 1.9703 1.9734 399.5137 400.2787 0.1201 -1.0000 -1.0000 1644456 1598858241.50 151.5604 60.0008 32.0000 1.9702 1.9733 399.4473 400.2119 0.1201 -1.0000 -1.0000 1644534 1598858241.60 151.5604 60.0008 32.0000 1.9692 1.9723 399.4614 400.2266 0.1201 -1.0000 -1.0000 1644596 1598858241.70 151.4398 60.0008 32.0000 1.9695 1.9726 399.3760 400.1411 0.1201 -1.0000 -1.0000 1644659 1598858241.80 151.4398 60.0008 32.0000 1.9701 1.9732 399.4331 400.1977 0.1200 -1.0000 -1.0000 1644721 1598858241.90 151.4398 60.0008 32.0000 1.9693 1.9724 399.4415 400.2062 0.1201 -1.0000 -1.0000 1644800 1598858242.00 151.4398 60.0008 32.0000 1.9697 1.9728 399.3171 400.0821 0.1201 -1.0000 -1.0000 1644862 1598858242.10 151.4398 60.0008 32.0000 1.9689 1.9720 399.3740 400.1388 0.1201 -1.0000 -1.0000 1644924 1598858242.20 151.4467 60.0008 32.0000 1.9686 1.9717 399.4605 400.2258 0.1202 -1.0000 -1.0000 1644987 1598858242.30 151.4506 60.0008 32.0000 1.9695 1.9726 399.4026 400.1674 0.1201 -1.0000 -1.0000 1645065 1598858242.40 151.4506 60.0008 32.0000 1.9695 1.9726 399.4227 400.1877 0.1201 -1.0000 -1.0000 1645128 1598858242.50 151.4506 60.0008 32.0000 1.9704 1.9735 399.4801 400.2458 0.1202 -1.0000 -1.0000 1645190 1598858242.60 151.4506 60.0008 32.0000 1.9703 1.9734 399.3338 400.0973 0.1199 -1.0000 -1.0000 1645268 1598858242.70 151.4506 60.0008 32.0000 1.9696 1.9727 399.4681 400.2323 0.1199 -1.0000 -1.0000 1645331 1598858242.80 151.4506 60.0008 32.0000 1.9701 1.9732 399.4256 400.1916 0.1203 -1.0000 -1.0000 1645393 1598858242.90 151.4506 60.0008 32.0000 1.9692 1.9723 399.4722 400.2371 0.1201 -1.0000 -1.0000 1645456 1598858243.00 151.4506 60.0008 32.0000 1.9699 1.9730 399.4625 400.2273 0.1201 -1.0000 -1.0000 1645518 1598858243.10 151.4506 60.0008 32.0000 1.9702 1.9733 399.4102 400.1739 0.1199 -1.0000 -1.0000 1645627 1598858243.20 151.4506 60.0008 32.0000 1.9706 1.9737 399.4383 400.2030 0.1201 -1.0000 -1.0000 1645706 1598858243.30 151.5033 60.0008 32.0000 1.9698 1.9729 399.5096 400.2742 0.1200 -1.0000 -1.0000 1645768 1598858243.40 151.5109 60.0008 32.0000 1.9700 1.9731 399.5074 400.2733 0.1203 -1.0000 -1.0000 1645831 1598858243.50 151.5109 60.0008 32.0000 1.9702 1.9733 399.4848 400.2485 0.1199 -1.0000 -1.0000 1645909 1598858243.60 151.5109 60.0008 32.0000 1.9698 1.9729 399.4124 400.1757 0.1200 -1.0000 -1.0000 1646127 1598858243.70 151.5109 60.0008 32.0000 1.9697 1.9728 399.3826 400.1464 0.1199 -1.0000 -1.0000 1646205 1598858243.80 151.5109 60.0008 32.0000 1.9701 1.9732 399.4999 400.2640 0.1200 -1.0000 -1.0000 1646268 1598858243.90 151.5091 60.0008 32.0000 1.9697 1.9728 399.4584 400.2233 0.1201 -1.0000 -1.0000 1646330 1598858244.00 151.5091 60.0008 32.0000 1.9702 1.9733 399.4678 400.2318 0.1199 -1.0000 -1.0000 1646408 1598858244.10 151.5091 60.0008 32.0000 1.9702 1.9733 399.4542 400.2178 0.1199 -1.0000 -1.0000 1646471 1598858244.20 151.5091 60.0008 32.0000 1.9701 1.9732 399.4245 400.1889 0.1201 -1.0000 -1.0000 1646643 1598858244.30 151.5091 60.0008 32.0000 1.9703 1.9734 399.5055 400.2705 0.1200 -1.0000 -1.0000 1646705 1598858244.40 151.4997 60.0008 32.0000 1.9704 1.9735 399.4872 400.2522 0.1202 -1.0000 -1.0000 1646768 1598858244.50 151.4790 60.0008 32.0000 1.9696 1.9727 399.5012 400.2665 0.1201 -1.0000 -1.0000 1646830 1598858244.60 151.4790 60.0008 32.0000 1.9697 1.9728 399.4226 400.1873 0.1200 -1.0000 -1.0000 1646908 1598858244.70 151.4790 60.0008 32.0000 1.9701 1.9732 399.4385 400.2024 0.1199 -1.0000 -1.0000 1647236 1598858244.80 151.4790 60.0008 32.0000 1.9702 1.9733 399.4321 400.1976 0.1202 -1.0000 -1.0000 1647299 1598858244.90 151.4790 60.0008 32.0000 1.9701 1.9732 399.4257 400.1902 0.1201 -1.0000 -1.0000 1647377 1598858245.00 151.4450 60.0010 32.0000 1.9693 1.9724 399.4260 400.1915 0.1202 -1.0000 -1.0000 1647440 1598858245.10 151.4450 60.0010 32.0000 1.9696 1.9727 399.4266 400.1911 0.1200 -1.0000 -1.0000 1647502 1598858245.20 151.4450 60.0010 32.0000 1.9700 1.9731 399.4687 400.2334 0.1201 -1.0000 -1.0000 1647893 1598858245.30 151.4450 60.0010 32.0000 1.9695 1.9726 399.4040 400.1682 0.1200 -1.0000 -1.0000 1647955 1598858245.40 151.4450 60.0010 32.0000 1.9695 1.9726 399.4201 400.1849 0.1200 -1.0000 -1.0000 1648017 1598858245.50 151.4795 60.0010 32.0000 1.9697 1.9728 399.4345 400.1988 0.1201 -1.0000 -1.0000 1648096 1598858245.60 151.4896 60.0010 32.0000 1.9701 1.9732 399.4409 400.2052 0.1200 -1.0000 -1.0000 1648158 1598858245.70 151.4896 60.0010 32.0000 1.9700 1.9731 399.4402 400.2054 0.1201 -1.0000 -1.0000 1648236 1598858245.80 151.4896 60.0010 32.0000 1.9701 1.9732 399.4475 400.2126 0.1201 -1.0000 -1.0000 1648299 1598858245.90 151.4896 60.0010 32.0000 1.9700 1.9731 399.5349 400.2989 0.1199 -1.0000 -1.0000 1648361 1598858246.00 151.4896 60.0010 32.0000 1.9710 1.9741 399.4163 400.1806 0.1201 -1.0000 -1.0000 1648424 1598858246.10 151.5066 60.0010 32.0000 1.9711 1.9742 399.4265 400.1911 0.1200 -1.0000 -1.0000 1648486 1598858246.20 151.5066 60.0010 32.0000 1.9704 1.9735 399.5163 400.2809 0.1200 -1.0000 -1.0000 1648892 1598858246.30 151.5066 60.0010 32.0000 1.9706 1.9737 399.4773 400.2414 0.1199 -1.0000 -1.0000 1648970 1598858246.40 151.5066 60.0010 32.0000 1.9705 1.9736 399.4806 400.2450 0.1200 -1.0000 -1.0000 1649033 1598858246.50 151.5066 60.0010 32.0000 1.9710 1.9741 399.4010 400.1651 0.1199 -1.0000 -1.0000 1649095 1598858246.60 151.5586 60.0010 32.0000 1.9705 1.9736 399.4243 400.1883 0.1200 -1.0000 -1.0000 1649174 1598858246.70 151.5586 60.0010 32.0000 1.9708 1.9739 399.4372 400.2012 0.1199 -1.0000 -1.0000 1649408 1598858246.80 151.5586 60.0010 32.0000 1.9705 1.9736 399.4313 400.1954 0.1200 -1.0000 -1.0000 1649470 1598858246.90 151.5586 60.0010 32.0000 1.9710 1.9741 399.5115 400.2750 0.1198 -1.0000 -1.0000 1649548 1598858247.00 151.5586 60.0010 32.0000 1.9703 1.9734 399.5161 400.2801 0.1200 -1.0000 -1.0000 1649611 1598858247.10 151.5370 60.0010 32.0000 1.9704 1.9735 399.4477 400.2121 0.1200 -1.0000 -1.0000 1649673 1598858247.20 151.5066 60.0010 32.0000 1.9702 1.9733 399.4823 400.2457 0.1198 -1.0000 -1.0000 1649752 1598858247.30 151.5066 60.0010 32.0000 1.9702 1.9733 399.4984 400.2628 0.1200 -1.0000 -1.0000 1649814 1598858247.40 151.5066 60.0010 32.0000 1.9705 1.9737 399.4201 400.1847 0.1200 -1.0000 -1.0000 1649877 1598858247.50 151.5066 60.0010 32.0000 1.9707 1.9738 399.4934 400.2572 0.1199 -1.0000 -1.0000 1649939 1598858247.60 151.5066 60.0010 32.0000 1.9707 1.9738 399.5099 400.2731 0.1199 -1.0000 -1.0000 1650001 1598858247.70 151.5206 60.0010 32.0000 1.9701 1.9732 399.4837 400.2476 0.1199 -1.0000 -1.0000 1650408 1598858247.80 151.5206 60.0010 32.0000 1.9707 1.9738 399.4350 400.1988 0.1200 -1.0000 -1.0000 1650470 1598858247.90 151.5206 60.0010 32.0000 1.9708 1.9739 399.5505 400.3148 0.1200 -1.0000 -1.0000 1650533 1598858248.00 151.5206 60.0010 32.0000 1.9703 1.9735 399.4912 400.2559 0.1201 -1.0000 -1.0000 1650611 1598858248.10 151.5206 60.0010 32.0000 1.9707 1.9738 399.5705 400.3349 0.1199 -1.0000 -1.0000 1650673 1598858248.20 151.5613 60.0010 32.0000 1.9701 1.9732 399.4353 400.2005 0.1201 -1.0000 -1.0000 1650736 1598858248.30 151.5613 60.0010 32.0000 1.9713 1.9744 399.4882 400.2526 0.1199 -1.0000 -1.0000 1651579 1598858248.40 151.5613 60.0010 32.0000 1.9703 1.9734 399.5669 400.3303 0.1199 -1.0000 -1.0000 1651642 1598858248.50 151.5613 60.0010 32.0000 1.9704 1.9735 399.5019 400.2671 0.1201 -1.0000 -1.0000 1651704 1598858248.60 151.5613 60.0010 32.0000 1.9709 1.9740 399.5663 400.3310 0.1200 -1.0000 -1.0000 1651782 1598858248.70 151.5606 60.0010 32.0000 1.9706 1.9737 399.4812 400.2451 0.1200 -1.0000 -1.0000 1651845 1598858248.80 151.5544 60.0010 32.0000 1.9700 1.9731 399.4359 400.2003 0.1200 -1.0000 -1.0000 1651907 1598858248.90 151.5544 60.0010 32.0000 1.9706 1.9737 399.4687 400.2331 0.1201 -1.0000 -1.0000 1651970 1598858249.00 151.5544 60.0010 32.0000 1.9707 1.9738 399.4797 400.2441 0.1200 -1.0000 -1.0000 1652032 1598858249.10 151.5544 60.0010 32.0000 1.9701 1.9732 399.5367 400.3009 0.1199 -1.0000 -1.0000 1652095 1598858249.20 151.5544 60.0010 32.0000 1.9700 1.9731 399.5117 400.2756 0.1199 -1.0000 -1.0000 1652204 1598858249.30 151.5381 60.0010 32.0000 1.9697 1.9728 399.5043 400.2679 0.1199 -1.0000 -1.0000 1652267 1598858249.40 151.5368 60.0010 32.0000 1.9706 1.9737 399.4958 400.2603 0.1200 -1.0000 -1.0000 1652329 1598858249.50 151.5368 60.0010 32.0000 1.9704 1.9735 399.5485 400.3127 0.1199 -1.0000 -1.0000 1652391 1598858249.60 151.5368 60.0010 32.0000 1.9710 1.9741 399.5474 400.3108 0.1198 -1.0000 -1.0000 1652454 1598858249.70 151.5368 60.0010 32.0000 1.9700 1.9731 399.5075 400.2716 0.1200 -1.0000 -1.0000 1652532 1598858249.80 151.5368 60.0010 32.0000 1.9700 1.9732 399.4835 400.2481 0.1200 -1.0000 -1.0000 1652766 1598858249.90 151.4870 60.0010 32.0000 1.9712 1.9743 399.4826 400.2473 0.1200 -1.0000 -1.0000 1652829 1598858250.00 151.4870 60.0010 32.0000 1.9715 1.9746 399.5649 400.3285 0.1198 -1.0000 -1.0000 1652907 1598858250.10 151.4870 60.0010 32.0000 1.9700 1.9731 399.5210 400.2849 0.1199 -1.0000 -1.0000 1652969 1598858250.20 151.4870 60.0010 32.0000 1.9700 1.9731 399.5277 400.2918 0.1199 -1.0000 -1.0000 1653032 1598858250.30 151.4870 60.0010 32.0000 1.9701 1.9732 399.5130 400.2769 0.1200 -1.0000 -1.0000 1653094 1598858250.40 151.4870 60.0010 32.0000 1.9707 1.9738 399.5242 400.2891 0.1200 -1.0000 -1.0000 1653188 1598858250.50 151.4870 60.0010 32.0000 1.9704 1.9735 399.5040 400.2678 0.1199 -1.0000 -1.0000 1653251 1598858250.60 151.4870 60.0010 32.0000 1.9701 1.9732 399.5195 400.2841 0.1201 -1.0000 -1.0000 1653329 1598858250.70 151.4870 60.0010 32.0000 1.9701 1.9732 399.4369 400.2005 0.1198 -1.0000 -1.0000 1653391 1598858250.80 151.4870 60.0010 32.0000 1.9694 1.9725 399.5171 400.2807 0.1200 -1.0000 -1.0000 1653454 1598858250.90 151.4953 60.0010 32.0000 1.9699 1.9730 399.5277 400.2914 0.1198 -1.0000 -1.0000 1653516 1598858251.00 151.5306 60.0010 32.0000 1.9701 1.9732 399.4736 400.2375 0.1199 -1.0000 -1.0000 1653579 1598858251.10 151.5306 60.0010 32.0000 1.9711 1.9742 399.5443 400.3088 0.1201 -1.0000 -1.0000 1653641 1598858251.20 151.5306 60.0010 32.0000 1.9702 1.9733 399.5166 400.2813 0.1200 -1.0000 -1.0000 1653719 1598858251.30 151.5306 60.0010 32.0000 1.9701 1.9732 399.5236 400.2884 0.1201 -1.0000 -1.0000 1653891 1598858251.40 151.5306 60.0010 32.0000 1.9705 1.9736 399.4948 400.2596 0.1201 -1.0000 -1.0000 1653954 1598858251.50 151.5598 60.0010 32.0000 1.9700 1.9731 399.5956 400.3604 0.1200 -1.0000 -1.0000 1654032 1598858251.60 151.5598 60.0010 32.0000 1.9701 1.9732 399.4085 400.1717 0.1199 -1.0000 -1.0000 1654094 1598858251.70 151.5598 60.0010 32.0000 1.9704 1.9735 399.4812 400.2447 0.1199 -1.0000 -1.0000 1654172 1598858251.80 151.5598 60.0010 32.0000 1.9705 1.9736 399.5152 400.2785 0.1199 -1.0000 -1.0000 1654219 1598858251.90 151.5598 60.0010 32.0000 1.9701 1.9732 399.4920 400.2562 0.1200 -1.0000 -1.0000 1654672 1598858252.00 151.5697 60.0010 32.0000 1.9703 1.9734 399.5166 400.2803 0.1199 -1.0000 -1.0000 1654735 1598858252.10 151.5711 60.0010 32.0000 1.9704 1.9735 399.3995 400.1627 0.1199 -1.0000 -1.0000 1654797 1598858252.20 151.5711 60.0010 32.0000 1.9703 1.9734 399.4644 400.2287 0.1201 -1.0000 -1.0000 1654860 1598858252.30 151.5711 60.0010 32.0000 1.9708 1.9739 399.5100 400.2732 0.1198 -1.0000 -1.0000 1654938 1598858252.40 151.5711 60.0010 32.0000 1.9700 1.9731 399.5141 400.2787 0.1201 -1.0000 -1.0000 1655157 1598858252.50 151.5711 60.0010 32.0000 1.9710 1.9741 399.4980 400.2620 0.1198 -1.0000 -1.0000 1655235 1598858252.60 151.5517 60.0010 32.0000 1.9705 1.9736 399.4680 400.2328 0.1200 -1.0000 -1.0000 1655297 1598858252.70 151.5517 60.0010 32.0000 1.9703 1.9734 399.5173 400.2811 0.1199 -1.0000 -1.0000 1655360 1598858252.80 151.5517 60.0010 32.0000 1.9699 1.9730 399.4657 400.2289 0.1198 -1.0000 -1.0000 1655422 1598858252.90 151.5517 60.0010 32.0000 1.9700 1.9731 399.5520 400.3157 0.1200 -1.0000 -1.0000 1655656 1598858253.00 151.5517 60.0010 32.0000 1.9701 1.9732 399.4300 400.1947 0.1200 -1.0000 -1.0000 1655734 1598858253.10 151.4914 60.0010 32.0000 1.9703 1.9734 399.4636 400.2274 0.1199 -1.0000 -1.0000 1655797 1598858253.20 151.4914 60.0010 32.0000 1.9701 1.9732 399.5392 400.3030 0.1199 -1.0000 -1.0000 1655860 1598858253.30 151.4914 60.0010 32.0000 1.9701 1.9732 399.4987 400.2623 0.1199 -1.0000 -1.0000 1655922 1598858253.40 151.4914 60.0010 32.0000 1.9705 1.9736 399.3523 400.1156 0.1199 -1.0000 -1.0000 1656656 1598858253.50 151.4914 60.0010 32.0000 1.9702 1.9733 399.4802 400.2439 0.1199 -1.0000 -1.0000 1656734 1598858253.60 151.4914 60.0010 32.0000 1.9699 1.9730 399.4696 400.2341 0.1201 -1.0000 -1.0000 1656797 1598858253.70 151.5160 60.0010 32.0000 1.9707 1.9738 399.3732 400.1366 0.1199 -1.0000 -1.0000 1656875 1598858253.80 151.5160 60.0010 32.0000 1.9702 1.9733 399.4940 400.2585 0.1200 -1.0000 -1.0000 1656937 1598858253.90 151.5160 60.0010 32.0000 1.9704 1.9735 399.4470 400.2115 0.1200 -1.0000 -1.0000 1657000 1598858254.00 151.5160 60.0010 32.0000 1.9703 1.9734 399.4822 400.2455 0.1199 -1.0000 -1.0000 1657062 1598858254.10 151.5160 60.0010 32.0000 1.9695 1.9726 399.4475 400.2110 0.1198 -1.0000 -1.0000 1657125 1598858254.20 151.4496 60.0010 32.0000 1.9694 1.9725 399.4216 400.1857 0.1200 -1.0000 -1.0000 1657187 1598858254.30 151.4496 60.0010 32.0000 1.9704 1.9735 399.4728 400.2370 0.1200 -1.0000 -1.0000 1657265 1598858254.40 151.4496 60.0010 32.0000 1.9700 1.9731 399.6028 400.3676 0.1200 -1.0000 -1.0000 1657328 1598858254.50 151.4496 60.0010 32.0000 1.9705 1.9736 399.4329 400.1981 0.1202 -1.0000 -1.0000 1657390 1598858254.60 151.4496 60.0010 32.0000 1.9696 1.9727 399.4873 400.2520 0.1200 -1.0000 -1.0000 1657468 1598858254.70 151.4496 60.0010 32.0000 1.9695 1.9726 399.4203 400.1834 0.1198 -1.0000 -1.0000 1657531 1598858254.80 151.4088 60.0017 32.0000 1.9692 1.9723 399.4594 400.2235 0.1200 -1.0000 -1.0000 1657593 1598858254.90 151.4088 60.0017 32.0000 1.9694 1.9725 399.4236 400.1876 0.1199 -1.0000 -1.0000 1657781 1598858255.00 151.4088 60.0017 32.0000 1.9700 1.9731 399.5280 400.2925 0.1201 -1.0000 -1.0000 1657843 1598858255.10 151.4088 60.0017 32.0000 1.9692 1.9723 399.4079 400.1730 0.1201 -1.0000 -1.0000 1657906 1598858255.20 151.4088 60.0017 32.0000 1.9698 1.9729 399.3651 400.1293 0.1200 -1.0000 -1.0000 1657984 1598858255.30 151.4088 60.0017 32.0000 1.9705 1.9736 399.5044 400.2688 0.1200 -1.0000 -1.0000 1658046 1598858255.40 151.4088 60.0017 32.0000 1.9695 1.9726 399.4404 400.2044 0.1200 -1.0000 -1.0000 1658375 1598858255.50 151.4088 60.0017 32.0000 1.9699 1.9730 399.4525 400.2169 0.1201 -1.0000 -1.0000 1658453 1598858255.60 151.4088 60.0017 32.0000 1.9699 1.9730 399.4088 400.1733 0.1200 -1.0000 -1.0000 1658499 1598858255.70 151.4088 60.0017 32.0000 1.9691 1.9722 399.4444 400.2089 0.1200 -1.0000 -1.0000 1658578 1598858255.80 151.4088 60.0017 32.0000 1.9700 1.9731 399.4259 400.1895 0.1199 -1.0000 -1.0000 1658640 1598858255.90 151.4088 60.0017 32.0000 1.9702 1.9733 399.4423 400.2070 0.1202 -1.0000 -1.0000 1658702 1598858256.00 151.4756 60.0017 32.0000 1.9698 1.9729 399.4115 400.1755 0.1200 -1.0000 -1.0000 1658890 1598858256.10 151.4756 60.0017 32.0000 1.9695 1.9726 399.4168 400.1805 0.1198 -1.0000 -1.0000 1658952 1598858256.20 151.4756 60.0017 32.0000 1.9698 1.9729 399.4219 400.1859 0.1200 -1.0000 -1.0000 1659015 1598858256.30 151.4756 60.0017 32.0000 1.9698 1.9729 399.4142 400.1788 0.1201 -1.0000 -1.0000 1659093 1598858256.40 151.4756 60.0017 32.0000 1.9706 1.9737 399.4550 400.2197 0.1200 -1.0000 -1.0000 1659156 1598858256.50 151.4730 60.0017 32.0000 1.9702 1.9733 399.5706 400.3352 0.1200 -1.0000 -1.0000 1659640 1598858256.60 151.4730 60.0017 32.0000 1.9702 1.9733 399.4816 400.2455 0.1200 -1.0000 -1.0000 1659718 1598858256.70 151.4730 60.0017 32.0000 1.9703 1.9734 399.4421 400.2065 0.1200 -1.0000 -1.0000 1659780 1598858256.80 151.4730 60.0017 32.0000 1.9699 1.9730 399.5070 400.2714 0.1200 -1.0000 -1.0000 1659843 1598858256.90 151.4730 60.0017 32.0000 1.9704 1.9735 399.5255 400.2903 0.1200 -1.0000 -1.0000 1659905 1598858257.00 151.4732 60.0017 32.0000 1.9695 1.9726 399.4785 400.2422 0.1199 -1.0000 -1.0000 1659983 1598858257.10 151.4774 60.0017 32.0000 1.9701 1.9732 399.4718 400.2348 0.1198 -1.0000 -1.0000 1700046 1598858257.20 151.4774 60.0017 32.0000 1.9696 1.9727 399.4166 400.1803 0.1200 -1.0000 -1.0000 1700124 1598858257.30 151.4774 60.0017 32.0000 1.9697 1.9728 399.4913 400.2565 0.1201 -1.0000 -1.0000 1700187 1598858257.40 151.4774 60.0017 32.0000 1.9702 1.9733 399.4867 400.2515 0.1201 -1.0000 -1.0000 1700249 1598858257.50 151.4774 60.0017 32.0000 1.9695 1.9726 399.5160 400.2800 0.1199 -1.0000 -1.0000 1700327 1598858257.60 151.5014 60.0017 32.0000 1.9695 1.9726 399.5243 400.2883 0.1200 -1.0000 -1.0000 1700390 1598858257.70 151.5014 60.0017 32.0000 1.9694 1.9725 399.4766 400.2409 0.1200 -1.0000 -1.0000 1700624 1598858257.80 151.5014 60.0017 32.0000 1.9701 1.9732 399.4572 400.2219 0.1201 -1.0000 -1.0000 1700686 1598858257.90 151.5014 60.0017 32.0000 1.9702 1.9734 399.4442 400.2092 0.1201 -1.0000 -1.0000 1700749 1598858258.00 151.4651 60.0017 32.0000 1.9704 1.9735 399.5624 400.3272 0.1200 -1.0000 -1.0000 1700905 1598858258.10 151.4520 60.0017 32.0000 1.9698 1.9729 399.4922 400.2561 0.1199 -1.0000 -1.0000 1700968 1598858258.20 151.4520 60.0017 32.0000 1.9697 1.9728 399.5173 400.2826 0.1201 -1.0000 -1.0000 1701030 1598858258.30 151.4520 60.0017 32.0000 1.9696 1.9727 399.4610 400.2254 0.1200 -1.0000 -1.0000 1701093 1598858258.40 151.4520 60.0017 32.0000 1.9694 1.9725 399.4698 400.2346 0.1201 -1.0000 -1.0000 1701155 1598858258.50 151.4520 60.0017 32.0000 1.9695 1.9726 399.4759 400.2402 0.1199 -1.0000 -1.0000 1701218 1598858258.60 151.4520 60.0017 32.0000 1.9701 1.9732 399.4227 400.1862 0.1199 -1.0000 -1.0000 1701842 1598858258.70 151.4569 60.0017 32.0000 1.9695 1.9726 399.5229 400.2868 0.1199 -1.0000 -1.0000 1701905 1598858258.80 151.4774 60.0017 32.0000 1.9697 1.9728 399.5124 400.2765 0.1200 -1.0000 -1.0000 1701967 1598858258.90 151.4774 60.0017 32.0000 1.9697 1.9728 399.5078 400.2724 0.1201 -1.0000 -1.0000 1702030 1598858259.00 151.4774 60.0017 32.0000 1.9703 1.9734 399.4881 400.2533 0.1201 -1.0000 -1.0000 1702092 1598858259.10 151.4774 60.0017 32.0000 1.9702 1.9733 399.5199 400.2845 0.1201 -1.0000 -1.0000 1702155 1598858259.20 151.4774 60.0017 32.0000 1.9703 1.9734 399.4223 400.1870 0.1200 -1.0000 -1.0000 1702233 1598858259.30 151.4617 60.0017 32.0000 1.9698 1.9729 399.5658 400.3305 0.1201 -1.0000 -1.0000 1702295 1598858259.40 151.4617 60.0017 32.0000 1.9701 1.9732 399.4295 400.1938 0.1199 -1.0000 -1.0000 1702358 1598858259.50 151.4617 60.0017 32.0000 1.9704 1.9735 399.5277 400.2914 0.1199 -1.0000 -1.0000 1702436 1598858259.60 151.4617 60.0017 32.0000 1.9696 1.9727 399.4612 400.2259 0.1201 -1.0000 -1.0000 1702499 1598858259.70 151.4617 60.0017 32.0000 1.9700 1.9731 399.5189 400.2825 0.1199 -1.0000 -1.0000 1702561 1598858259.80 151.4650 60.0016 32.0000 1.9710 1.9741 399.5110 400.2756 0.1200 -1.0000 -1.0000 1702623 1598858259.90 151.4656 60.0015 32.0000 1.9709 1.9740 399.5101 400.2740 0.1198 -1.0000 -1.0000 1702686 1598858260.00 151.4656 60.0015 32.0000 1.9709 1.9740 399.5647 400.3283 0.1199 -1.0000 -1.0000 1702764 1598858260.10 151.4806 60.0015 32.0000 1.9699 1.9730 399.4618 400.2262 0.1200 -1.0000 -1.0000 1702905 1598858260.20 151.4951 60.0015 32.0000 1.9696 1.9727 399.5824 400.3469 0.1200 -1.0000 -1.0000 1702967 1598858260.30 151.4951 60.0015 32.0000 1.9700 1.9731 399.4202 400.1843 0.1200 -1.0000 -1.0000 1703045 1598858260.40 151.4951 60.0015 32.0000 1.9700 1.9731 399.5024 400.2664 0.1200 -1.0000 -1.0000 1703108 1598858260.50 151.4951 60.0015 32.0000 1.9707 1.9738 399.6049 400.3697 0.1200 -1.0000 -1.0000 1703170 1598858260.60 151.4951 60.0015 32.0000 1.9700 1.9731 399.4340 400.1984 0.1200 -1.0000 -1.0000 1703405 1598858260.70 151.4951 60.0015 32.0000 1.9703 1.9734 399.4423 400.2070 0.1200 -1.0000 -1.0000 1703467 1598858260.80 151.4951 60.0015 32.0000 1.9697 1.9728 399.4048 400.1684 0.1199 -1.0000 -1.0000 1703530 1598858260.90 151.4951 60.0015 32.0000 1.9697 1.9728 399.5097 400.2745 0.1201 -1.0000 -1.0000 1703592 1598858261.00 151.4951 60.0015 32.0000 1.9707 1.9738 399.4798 400.2440 0.1199 -1.0000 -1.0000 1703655 1598858261.10 151.4911 60.0015 32.0000 1.9702 1.9733 399.5542 400.3176 0.1198 -1.0000 -1.0000 1703717 1598858261.20 151.4536 60.0015 32.0000 1.9703 1.9734 399.3667 400.1301 0.1199 -1.0000 -1.0000 1703920 1598858261.30 151.4536 60.0015 32.0000 1.9704 1.9735 399.5278 400.2918 0.1199 -1.0000 -1.0000 1703982 1598858261.40 151.4536 60.0015 32.0000 1.9704 1.9735 399.4523 400.2162 0.1199 -1.0000 -1.0000 1704045 1598858261.50 151.4536 60.0015 32.0000 1.9701 1.9732 399.4696 400.2333 0.1199 -1.0000 -1.0000 1704123 1598858261.60 151.4536 60.0015 32.0000 1.9698 1.9729 399.5340 400.2988 0.1200 -1.0000 -1.0000 1704170 1598858261.70 151.4628 60.0015 32.0000 1.9703 1.9734 399.3877 400.1513 0.1199 -1.0000 -1.0000 1704420 1598858261.80 151.4789 60.0015 32.0000 1.9695 1.9726 399.5282 400.2924 0.1200 -1.0000 -1.0000 1704482 1598858261.90 151.4789 60.0015 32.0000 1.9699 1.9730 399.4549 400.2190 0.1201 -1.0000 -1.0000 1704545 1598858262.00 151.4789 60.0015 32.0000 1.9699 1.9730 399.4749 400.2395 0.1199 -1.0000 -1.0000 1704607 1598858262.10 151.4789 60.0015 32.0000 1.9698 1.9729 399.4084 400.1720 0.1199 -1.0000 -1.0000 1704670 1598858262.20 151.4789 60.0015 32.0000 1.9703 1.9734 399.4244 400.1880 0.1199 -1.0000 -1.0000 1704732 1598858262.30 151.4438 60.0015 32.0000 1.9697 1.9728 399.4472 400.2112 0.1199 -1.0000 -1.0000 1704810 1598858262.40 151.4438 60.0015 32.0000 1.9699 1.9730 399.4130 400.1761 0.1198 -1.0000 -1.0000 1704873 1598858262.50 151.4438 60.0015 32.0000 1.9692 1.9723 399.4318 400.1969 0.1201 -1.0000 -1.0000 1704935 1598858262.60 151.4438 60.0015 32.0000 1.9697 1.9728 399.3699 400.1341 0.1199 -1.0000 -1.0000 1705014 1598858262.70 151.4438 60.0015 32.0000 1.9700 1.9731 399.4443 400.2083 0.1200 -1.0000 -1.0000 1705076 1598858262.80 151.4379 60.0015 32.0000 1.9707 1.9738 399.4596 400.2243 0.1200 -1.0000 -1.0000 1705138 1598858262.90 151.4301 60.0015 32.0000 1.9701 1.9732 399.4765 400.2402 0.1198 -1.0000 -1.0000 1705201 1598858263.00 151.4301 60.0015 32.0000 1.9698 1.9729 399.4260 400.1895 0.1199 -1.0000 -1.0000 1705264 1598858263.10 151.4301 60.0015 32.0000 1.9692 1.9723 399.4478 400.2120 0.1199 -1.0000 -1.0000 1705326 1598858263.20 151.4301 60.0015 32.0000 1.9700 1.9731 399.4330 400.1967 0.1199 -1.0000 -1.0000 1705638 1598858263.30 151.4301 60.0015 32.0000 1.9701 1.9732 399.4949 400.2590 0.1200 -1.0000 -1.0000 1705701 1598858263.40 151.4366 60.0015 32.0000 1.9692 1.9723 399.4870 400.2513 0.1200 -1.0000 -1.0000 1705763 1598858263.50 151.4366 60.0015 32.0000 1.9698 1.9729 399.4067 400.1709 0.1200 -1.0000 -1.0000 1705841 1598858263.60 151.4366 60.0015 32.0000 1.9697 1.9728 399.4645 400.2284 0.1199 -1.0000 -1.0000 1705888 1598858263.70 151.4366 60.0015 32.0000 1.9699 1.9730 399.3839 400.1479 0.1200 -1.0000 -1.0000 1706295 1598858263.80 151.4366 60.0015 32.0000 1.9699 1.9730 399.4345 400.1986 0.1200 -1.0000 -1.0000 1706357 1598858263.90 151.4379 60.0015 32.0000 1.9704 1.9735 399.4457 400.2103 0.1200 -1.0000 -1.0000 1706419 1598858264.00 151.4383 60.0015 32.0000 1.9698 1.9729 399.4658 400.2300 0.1200 -1.0000 -1.0000 1706498 1598858264.10 151.4383 60.0015 32.0000 1.9700 1.9731 399.3987 400.1633 0.1200 -1.0000 -1.0000 1706560 1598858264.20 151.4383 60.0015 32.0000 1.9705 1.9736 399.4150 400.1785 0.1199 -1.0000 -1.0000 1706623 1598858264.30 151.4383 60.0015 32.0000 1.9694 1.9725 399.3612 400.1250 0.1199 -1.0000 -1.0000 1706748 1598858264.40 151.4383 60.0015 32.0000 1.9694 1.9725 399.4659 400.2293 0.1199 -1.0000 -1.0000 1706810 1598858264.50 151.5076 60.0015 32.0000 1.9694 1.9725 399.4232 400.1873 0.1199 -1.0000 -1.0000 1706873 1598858264.60 151.5076 60.0015 32.0000 1.9701 1.9732 399.4155 400.1796 0.1200 -1.0000 -1.0000 1706951 1598858264.70 151.5076 60.0015 32.0000 1.9699 1.9730 399.4549 400.2195 0.1200 -1.0000 -1.0000 1707013 1598858264.80 151.5076 60.0015 32.0000 1.9701 1.9732 399.3660 400.1294 0.1199 -1.0000 -1.0000 1707247 1598858264.90 151.5076 60.0015 32.0000 1.9705 1.9736 399.4283 400.1910 0.1198 -1.0000 -1.0000 1707310 1598858265.00 151.5168 60.0016 32.0000 1.9707 1.9738 399.5099 400.2742 0.1200 -1.0000 -1.0000 1707372 1598858265.10 151.5183 60.0016 32.0000 1.9696 1.9727 399.4401 400.2041 0.1199 -1.0000 -1.0000 1707450 1598858265.20 151.5183 60.0016 32.0000 1.9699 1.9730 399.4535 400.2179 0.1200 -1.0000 -1.0000 1707529 1598858265.30 151.5183 60.0016 32.0000 1.9702 1.9733 399.4130 400.1767 0.1199 -1.0000 -1.0000 1707747 1598858265.40 151.5183 60.0016 32.0000 1.9704 1.9735 399.4262 400.1903 0.1200 -1.0000 -1.0000 1707810 1598858265.50 151.5183 60.0016 32.0000 1.9704 1.9735 399.4641 400.2277 0.1199 -1.0000 -1.0000 1707888 1598858265.60 151.5407 60.0016 32.0000 1.9704 1.9735 399.4349 400.1992 0.1200 -1.0000 -1.0000 1707950 1598858265.70 151.5407 60.0016 32.0000 1.9709 1.9740 399.4335 400.1974 0.1199 -1.0000 -1.0000 1708013 1598858265.80 151.5407 60.0016 32.0000 1.9705 1.9736 399.4316 400.1951 0.1199 -1.0000 -1.0000 1709247 1598858265.90 151.5407 60.0016 32.0000 1.9701 1.9732 399.4973 400.2613 0.1199 -1.0000 -1.0000 1709309 1598858266.00 151.5407 60.0016 32.0000 1.9707 1.9738 399.4064 400.1712 0.1200 -1.0000 -1.0000 1709387 1598858266.10 151.5308 60.0016 32.0000 1.9699 1.9730 399.5178 400.2810 0.1197 -1.0000 -1.0000 1709450 1598858266.20 151.5308 60.0016 32.0000 1.9703 1.9734 399.4715 400.2347 0.1199 -1.0000 -1.0000 1709512 1598858266.30 151.5308 60.0016 32.0000 1.9706 1.9737 399.6267 400.3910 0.1199 -1.0000 -1.0000 1709575 1598858266.40 151.5308 60.0016 32.0000 1.9701 1.9732 399.4821 400.2457 0.1199 -1.0000 -1.0000 1709637 1598858266.50 151.5308 60.0016 32.0000 1.9704 1.9735 399.4505 400.2143 0.1199 -1.0000 -1.0000 1709716 1598858266.60 151.5297 60.0016 32.0000 1.9701 1.9732 399.4413 400.2050 0.1199 -1.0000 -1.0000 1709778 1598858266.70 151.5290 60.0016 32.0000 1.9697 1.9728 399.5288 400.2919 0.1198 -1.0000 -1.0000 1709840 1598858266.80 151.5290 60.0016 32.0000 1.9699 1.9730 399.4654 400.2298 0.1200 -1.0000 -1.0000 1710075 1598858266.90 151.5290 60.0016 32.0000 1.9701 1.9732 399.4289 400.1925 0.1199 -1.0000 -1.0000 1710153 1598858267.00 151.5290 60.0016 32.0000 1.9704 1.9735 399.5903 400.3546 0.1199 -1.0000 -1.0000 1710215 1598858267.10 151.5290 60.0016 32.0000 1.9699 1.9730 399.4826 400.2453 0.1197 -1.0000 -1.0000 1710278 1598858267.20 151.5148 60.0016 32.0000 1.9707 1.9738 399.5377 400.3006 0.1198 -1.0000 -1.0000 1710356 1598858267.30 151.5148 60.0016 32.0000 1.9708 1.9739 399.5045 400.2681 0.1199 -1.0000 -1.0000 1710418 1598858267.40 151.5148 60.0016 32.0000 1.9701 1.9732 399.5520 400.3148 0.1198 -1.0000 -1.0000 1710481 1598858267.50 151.5148 60.0016 32.0000 1.9700 1.9731 399.5725 400.3367 0.1199 -1.0000 -1.0000 1710543 1598858267.60 151.5148 60.0016 32.0000 1.9702 1.9733 399.5504 400.3138 0.1198 -1.0000 -1.0000 1710606 1598858267.70 151.5148 60.0016 32.0000 1.9700 1.9731 399.5214 400.2845 0.1198 -1.0000 -1.0000 1710684 1598858267.80 151.5135 60.0016 32.0000 1.9703 1.9734 399.4760 400.2388 0.1198 -1.0000 -1.0000 1710747 1598858267.90 151.5131 60.0016 32.0000 1.9708 1.9739 399.5344 400.2979 0.1199 -1.0000 -1.0000 1710809 1598858268.00 151.5131 60.0016 32.0000 1.9709 1.9740 399.5112 400.2755 0.1200 -1.0000 -1.0000 1710887 1598858268.10 151.5131 60.0016 32.0000 1.9698 1.9729 399.4835 400.2475 0.1199 -1.0000 -1.0000 1710950 1598858268.20 151.5131 60.0016 32.0000 1.9706 1.9737 399.5722 400.3364 0.1199 -1.0000 -1.0000 1711012 1598858268.30 151.5131 60.0016 32.0000 1.9710 1.9741 399.4444 400.2074 0.1198 -1.0000 -1.0000 1711153 1598858268.40 151.4531 60.0016 32.0000 1.9711 1.9742 399.5459 400.3092 0.1198 -1.0000 -1.0000 1711231 1598858268.50 151.4531 60.0016 32.0000 1.9706 1.9737 399.4849 400.2480 0.1198 -1.0000 -1.0000 1711293 1598858268.60 151.4531 60.0016 32.0000 1.9708 1.9739 399.5871 400.3506 0.1198 -1.0000 -1.0000 1711356 1598858268.70 151.4531 60.0016 32.0000 1.9703 1.9734 399.6134 400.3772 0.1199 -1.0000 -1.0000 1711418 1598858268.80 151.4531 60.0016 32.0000 1.9697 1.9728 399.4673 400.2311 0.1199 -1.0000 -1.0000 1711481 1598858268.90 151.4531 60.0016 32.0000 1.9703 1.9734 399.4561 400.2197 0.1199 -1.0000 -1.0000 1711559 1598858269.00 151.4531 60.0016 32.0000 1.9706 1.9737 399.5179 400.2809 0.1197 -1.0000 -1.0000 1711621 1598858269.10 151.4531 60.0016 32.0000 1.9699 1.9730 399.5599 400.3229 0.1198 -1.0000 -1.0000 1711684 1598858269.20 151.4531 60.0016 32.0000 1.9698 1.9729 399.4486 400.2119 0.1199 -1.0000 -1.0000 1711762 1598858269.30 151.4531 60.0016 32.0000 1.9698 1.9729 399.4684 400.2319 0.1199 -1.0000 -1.0000 1711824 1598858269.40 151.4531 60.0016 32.0000 1.9699 1.9730 399.5273 400.2920 0.1201 -1.0000 -1.0000 1712199 1598858269.50 151.4531 60.0016 32.0000 1.9696 1.9727 399.4411 400.2051 0.1199 -1.0000 -1.0000 1712262 1598858269.60 151.4079 60.0016 32.0000 1.9696 1.9727 399.5201 400.2845 0.1200 -1.0000 -1.0000 1712324 1598858269.70 151.4079 60.0016 32.0000 1.9699 1.9730 399.4348 400.1987 0.1199 -1.0000 -1.0000 1712402 1598858269.80 151.4079 60.0016 32.0000 1.9699 1.9730 399.5014 400.2655 0.1200 -1.0000 -1.0000 1712465 1598858269.90 151.4079 60.0016 32.0000 1.9698 1.9729 399.4264 400.1908 0.1200 -1.0000 -1.0000 1712527 1598858270.00 151.4079 60.0016 32.0000 1.9691 1.9722 399.5047 400.2685 0.1199 -1.0000 -1.0000 1712605 1598858270.10 151.4120 60.0016 32.0000 1.9693 1.9724 399.5046 400.2682 0.1199 -1.0000 -1.0000 1712668 1598858270.20 151.4120 60.0016 32.0000 1.9697 1.9728 399.5285 400.2931 0.1201 -1.0000 -1.0000 1712731 1598858270.30 151.4120 60.0016 32.0000 1.9698 1.9729 399.4566 400.2214 0.1201 -1.0000 -1.0000 1712793 1598858270.40 151.4120 60.0016 32.0000 1.9697 1.9728 399.4307 400.1948 0.1200 -1.0000 -1.0000 1713730 1598858270.50 151.4120 60.0016 32.0000 1.9704 1.9735 399.4242 400.1883 0.1199 -1.0000 -1.0000 1713793 1598858270.60 151.4120 60.0016 32.0000 1.9700 1.9731 399.4021 400.1662 0.1200 -1.0000 -1.0000 1713871 1598858270.70 151.5035 60.0016 32.0000 1.9696 1.9727 399.4852 400.2493 0.1199 -1.0000 -1.0000 1713933 1598858270.80 151.5035 60.0016 32.0000 1.9698 1.9729 399.4524 400.2163 0.1200 -1.0000 -1.0000 1713996 1598858270.90 151.5035 60.0016 32.0000 1.9701 1.9732 399.5441 400.3083 0.1200 -1.0000 -1.0000 1714074 1598858271.00 151.5035 60.0016 32.0000 1.9699 1.9730 399.4755 400.2401 0.1201 -1.0000 -1.0000 1714136 1598858271.10 151.5035 60.0016 32.0000 1.9697 1.9728 399.4925 400.2567 0.1199 -1.0000 -1.0000 1714199 1598858271.20 151.5097 60.0016 32.0000 1.9699 1.9730 399.4737 400.2372 0.1199 -1.0000 -1.0000 1714277 1598858271.30 151.5207 60.0016 32.0000 1.9700 1.9731 399.4333 400.1972 0.1199 -1.0000 -1.0000 1714339 1598858271.40 151.5207 60.0016 32.0000 1.9702 1.9733 399.5391 400.3029 0.1199 -1.0000 -1.0000 1714402 1598858271.50 151.5207 60.0016 32.0000 1.9696 1.9727 399.5005 400.2638 0.1199 -1.0000 -1.0000 1714480 1598858271.60 151.5207 60.0016 32.0000 1.9699 1.9730 399.5306 400.2946 0.1199 -1.0000 -1.0000 1714543 1598858271.70 151.5207 60.0016 32.0000 1.9698 1.9729 399.4734 400.2370 0.1198 -1.0000 -1.0000 1714605 1598858271.80 151.5055 60.0016 32.0000 1.9701 1.9732 399.4234 400.1861 0.1198 -1.0000 -1.0000 1714667 1598858271.90 151.5367 60.0016 32.0000 1.9708 1.9739 399.4741 400.2379 0.1200 -1.0000 -1.0000 1714730 1598858272.00 151.5367 60.0016 32.0000 1.9699 1.9730 399.5200 400.2843 0.1200 -1.0000 -1.0000 1714933 1598858272.10 151.5367 60.0016 32.0000 1.9694 1.9725 399.4852 400.2495 0.1200 -1.0000 -1.0000 1714996 1598858272.20 151.5367 60.0016 32.0000 1.9699 1.9730 399.5236 400.2875 0.1199 -1.0000 -1.0000 1715058 1598858272.30 151.5367 60.0016 32.0000 1.9702 1.9733 399.5407 400.3045 0.1199 -1.0000 -1.0000 1715136 1598858272.40 151.5367 60.0016 32.0000 1.9704 1.9735 399.5030 400.2664 0.1198 -1.0000 -1.0000 1715199 1598858272.50 151.5367 60.0016 32.0000 1.9705 1.9735 399.4604 400.2236 0.1198 -1.0000 -1.0000 1715433 1598858272.60 151.5367 60.0016 32.0000 1.9705 1.9736 399.4602 400.2236 0.1199 -1.0000 -1.0000 1715511 1598858272.70 151.5367 60.0016 32.0000 1.9705 1.9736 399.4963 400.2599 0.1199 -1.0000 -1.0000 1715574 1598858272.80 151.5367 60.0016 32.0000 1.9712 1.9743 399.5172 400.2809 0.1198 -1.0000 -1.0000 1715636 1598858272.90 151.5367 60.0016 32.0000 1.9705 1.9736 399.4735 400.2357 0.1197 -1.0000 -1.0000 1715714 1598858273.00 151.5729 60.0016 32.0000 1.9704 1.9735 399.5034 400.2676 0.1200 -1.0000 -1.0000 1716027 1598858273.10 151.5729 60.0016 32.0000 1.9704 1.9735 399.5340 400.2976 0.1198 -1.0000 -1.0000 1716089 1598858273.20 151.5729 60.0016 32.0000 1.9704 1.9735 399.5304 400.2940 0.1199 -1.0000 -1.0000 1716167 1598858273.30 151.5729 60.0016 32.0000 1.9706 1.9737 399.4056 400.1691 0.1199 -1.0000 -1.0000 1716230 1598858273.40 151.5729 60.0016 32.0000 1.9703 1.9734 399.5083 400.2720 0.1199 -1.0000 -1.0000 1716292 1598858273.50 151.5356 60.0016 32.0000 1.9704 1.9735 399.4637 400.2273 0.1199 -1.0000 -1.0000 1716370 1598858273.60 151.5162 60.0016 32.0000 1.9705 1.9736 399.4738 400.2366 0.1197 -1.0000 -1.0000 1716433 1598858273.70 151.5162 60.0016 32.0000 1.9706 1.9737 399.4547 400.2173 0.1198 -1.0000 -1.0000 1716511 1598858273.80 151.5162 60.0016 32.0000 1.9708 1.9739 399.5018 400.2649 0.1199 -1.0000 -1.0000 1716573 1598858273.90 151.5162 60.0016 32.0000 1.9702 1.9733 399.5506 400.3150 0.1199 -1.0000 -1.0000 1716636 1598858274.00 151.5162 60.0016 32.0000 1.9708 1.9739 399.5026 400.2663 0.1199 -1.0000 -1.0000 1716730 1598858274.10 151.5577 60.0016 32.0000 1.9710 1.9741 399.4908 400.2539 0.1198 -1.0000 -1.0000 1716792 1598858274.20 151.5577 60.0016 32.0000 1.9699 1.9730 399.5205 400.2836 0.1198 -1.0000 -1.0000 1716855 1598858274.30 151.5577 60.0016 32.0000 1.9705 1.9736 399.5146 400.2777 0.1198 -1.0000 -1.0000 1716933 1598858274.40 151.5577 60.0016 32.0000 1.9709 1.9740 399.4092 400.1722 0.1198 -1.0000 -1.0000 1716995 1598858274.50 151.5577 60.0016 32.0000 1.9705 1.9736 399.4852 400.2489 0.1199 -1.0000 -1.0000 1717229 1598858274.60 151.5516 60.0020 32.0000 1.9702 1.9733 399.4929 400.2564 0.1198 -1.0000 -1.0000 1717292 1598858274.70 151.5516 60.0020 32.0000 1.9706 1.9737 399.5846 400.3483 0.1199 -1.0000 -1.0000 1717354 1598858274.80 151.5516 60.0020 32.0000 1.9701 1.9732 399.4764 400.2399 0.1199 -1.0000 -1.0000 1717417 1598858274.90 151.5516 60.0020 32.0000 1.9708 1.9739 399.5242 400.2881 0.1199 -1.0000 -1.0000 1717495 1598858275.00 151.5516 60.0020 32.0000 1.9708 1.9739 399.5150 400.2782 0.1198 -1.0000 -1.0000 1717776 1598858275.10 151.5516 60.0020 32.0000 1.9702 1.9733 399.4882 400.2513 0.1198 -1.0000 -1.0000 1717839 1598858275.20 151.5180 60.0020 32.0000 1.9699 1.9729 399.5492 400.3120 0.1198 -1.0000 -1.0000 1717917 1598858275.30 151.5180 60.0020 32.0000 1.9701 1.9732 399.5411 400.3048 0.1199 -1.0000 -1.0000 1717964 1598858275.40 151.5180 60.0020 32.0000 1.9701 1.9732 399.4908 400.2543 0.1199 -1.0000 -1.0000 1718026 1598858275.50 151.5180 60.0020 32.0000 1.9701 1.9732 399.5242 400.2875 0.1198 -1.0000 -1.0000 1718432 1598858275.60 151.5180 60.0020 32.0000 1.9701 1.9732 399.5400 400.3023 0.1197 -1.0000 -1.0000 1718495 1598858275.70 151.5180 60.0020 32.0000 1.9702 1.9733 399.5119 400.2746 0.1197 -1.0000 -1.0000 1718573 1598858275.80 151.4747 60.0020 32.0000 1.9712 1.9743 399.4742 400.2366 0.1197 -1.0000 -1.0000 1718635 1598858275.90 151.4678 60.0020 32.0000 1.9704 1.9735 399.5474 400.3111 0.1199 -1.0000 -1.0000 1718698 1598858276.00 151.4678 60.0020 32.0000 1.9706 1.9737 399.5046 400.2675 0.1198 -1.0000 -1.0000 1718776 1598858276.10 151.4678 60.0020 32.0000 1.9693 1.9724 399.5583 400.3212 0.1197 -1.0000 -1.0000 1718995 1598858276.20 151.4678 60.0020 32.0000 1.9696 1.9727 399.4652 400.2287 0.1199 -1.0000 -1.0000 1719057 1598858276.30 151.4771 60.0020 32.0000 1.9689 1.9720 399.5395 400.3033 0.1198 -1.0000 -1.0000 1719120 1598858276.40 151.5191 60.0020 32.0000 1.9699 1.9730 399.5937 400.3569 0.1198 -1.0000 -1.0000 1719182 1598858276.50 151.5191 60.0020 32.0000 1.9699 1.9730 399.5379 400.3007 0.1197 -1.0000 -1.0000 1719245 1598858276.60 151.5191 60.0020 32.0000 1.9703 1.9734 399.4819 400.2462 0.1200 -1.0000 -1.0000 1719432 1598858276.70 151.5191 60.0020 32.0000 1.9697 1.9728 399.4583 400.2214 0.1198 -1.0000 -1.0000 1719495 1598858276.80 151.5191 60.0020 32.0000 1.9702 1.9733 399.4644 400.2276 0.1198 -1.0000 -1.0000 1719557 1598858276.90 151.5139 60.0020 32.0000 1.9696 1.9727 399.4806 400.2441 0.1198 -1.0000 -1.0000 1719635 1598858277.00 151.5139 60.0020 32.0000 1.9699 1.9730 399.5151 400.2775 0.1197 -1.0000 -1.0000 1719698 1598858277.10 151.5139 60.0020 32.0000 1.9708 1.9739 399.4502 400.2133 0.1198 -1.0000 -1.0000 1719948 1598858277.20 151.5139 60.0020 32.0000 1.9701 1.9732 399.4621 400.2245 0.1198 -1.0000 -1.0000 1720010 1598858277.30 151.5139 60.0020 32.0000 1.9706 1.9737 399.4436 400.2064 0.1197 -1.0000 -1.0000 1720072 1598858277.40 151.5174 60.0020 32.0000 1.9702 1.9733 399.4835 400.2465 0.1198 -1.0000 -1.0000 1720135 1598858277.50 151.5236 60.0020 32.0000 1.9702 1.9733 399.4958 400.2599 0.1200 -1.0000 -1.0000 1720213 1598858277.60 151.5236 60.0020 32.0000 1.9706 1.9737 399.4838 400.2470 0.1197 -1.0000 -1.0000 1720416 1598858277.70 151.5236 60.0020 32.0000 1.9705 1.9736 399.4407 400.2038 0.1198 -1.0000 -1.0000 1720479 1598858277.80 151.5236 60.0020 32.0000 1.9702 1.9733 399.5034 400.2661 0.1197 -1.0000 -1.0000 1720541 1598858277.90 151.5236 60.0020 32.0000 1.9707 1.9738 399.5261 400.2888 0.1197 -1.0000 -1.0000 1720604 1598858278.00 151.4640 60.0020 32.0000 1.9698 1.9729 399.4205 400.1836 0.1199 -1.0000 -1.0000 1720682 1598858278.10 151.4640 60.0020 32.0000 1.9701 1.9732 399.4366 400.2007 0.1199 -1.0000 -1.0000 1720916 1598858278.20 151.4640 60.0020 32.0000 1.9698 1.9729 399.5403 400.3032 0.1198 -1.0000 -1.0000 1720979 1598858278.30 151.4640 60.0020 32.0000 1.9699 1.9730 399.4999 400.2634 0.1198 -1.0000 -1.0000 1721057 1598858278.40 151.4640 60.0020 32.0000 1.9694 1.9725 399.4630 400.2262 0.1199 -1.0000 -1.0000 1721119 1598858278.50 151.5238 60.0020 32.0000 1.9699 1.9730 399.4534 400.2164 0.1198 -1.0000 -1.0000 1721182 1598858278.60 151.5238 60.0020 32.0000 1.9702 1.9733 399.4843 400.2477 0.1198 -1.0000 -1.0000 1721244 1598858278.70 151.5238 60.0020 32.0000 1.9703 1.9734 399.4647 400.2275 0.1198 -1.0000 -1.0000 1721681 1598858278.80 151.5238 60.0020 32.0000 1.9701 1.9732 399.5715 400.3346 0.1198 -1.0000 -1.0000 1721744 1598858278.90 151.5238 60.0020 32.0000 1.9700 1.9731 399.4817 400.2447 0.1198 -1.0000 -1.0000 1721822 1598858279.00 151.5218 60.0020 32.0000 1.9703 1.9734 399.4680 400.2312 0.1199 -1.0000 -1.0000 1721885 1598858279.10 151.5138 60.0020 32.0000 1.9703 1.9734 399.4238 400.1859 0.1197 -1.0000 -1.0000 1721947 1598858279.20 151.5138 60.0020 32.0000 1.9701 1.9732 399.4872 400.2504 0.1198 -1.0000 -1.0000 1722244 1598858279.30 151.5138 60.0020 32.0000 1.9699 1.9730 399.5287 400.2913 0.1197 -1.0000 -1.0000 1722306 1598858279.40 151.5138 60.0020 32.0000 1.9705 1.9736 399.4946 400.2571 0.1198 -1.0000 -1.0000 1722369 1598858279.50 151.5138 60.0020 32.0000 1.9706 1.9737 399.4677 400.2307 0.1197 -1.0000 -1.0000 1722431 1598858279.60 151.5163 60.0013 32.0000 1.9701 1.9732 399.5279 400.2907 0.1198 -1.0000 -1.0000 1722494 1598858279.70 151.5163 60.0013 32.0000 1.9701 1.9732 399.4936 400.2560 0.1198 -1.0000 -1.0000 1722697 1598858279.80 151.5163 60.0013 32.0000 1.9698 1.9729 399.5147 400.2778 0.1197 -1.0000 -1.0000 1722744 1598858279.90 151.5163 60.0013 32.0000 1.9701 1.9732 399.4566 400.2197 0.1198 -1.0000 -1.0000 1722822 1598858280.00 151.5163 60.0013 32.0000 1.9701 1.9732 399.4866 400.2494 0.1198 -1.0000 -1.0000 1722884 1598858280.10 151.5163 60.0013 32.0000 1.9703 1.9734 399.3888 400.1518 0.1198 -1.0000 -1.0000 1722947 1598858280.20 151.5163 60.0013 32.0000 1.9701 1.9732 399.4371 400.1996 0.1197 -1.0000 -1.0000 1723134 1598858280.30 151.5465 60.0013 32.0000 1.9700 1.9731 399.4612 400.2241 0.1198 -1.0000 -1.0000 1723212 1598858280.40 151.5465 60.0013 32.0000 1.9710 1.9741 399.4762 400.2392 0.1197 -1.0000 -1.0000 1723275 1598858280.50 151.5465 60.0013 32.0000 1.9703 1.9734 399.4913 400.2554 0.1199 -1.0000 -1.0000 1723337 1598858280.60 151.5465 60.0013 32.0000 1.9700 1.9731 399.5479 400.3106 0.1197 -1.0000 -1.0000 1723400 1598858280.70 151.5465 60.0013 32.0000 1.9703 1.9734 399.4948 400.2580 0.1198 -1.0000 -1.0000 1723681 1598858280.80 151.5373 60.0013 32.0000 1.9697 1.9728 399.4638 400.2268 0.1198 -1.0000 -1.0000 1723759 1598858280.90 151.5373 60.0013 32.0000 1.9707 1.9738 399.4796 400.2429 0.1198 -1.0000 -1.0000 1723837 1598858281.00 151.5373 60.0013 32.0000 1.9701 1.9731 399.5231 400.2863 0.1198 -1.0000 -1.0000 1723900 1598858281.10 151.5373 60.0013 32.0000 1.9701 1.9732 399.3985 400.1614 0.1197 -1.0000 -1.0000 1723962 1598858281.20 151.5373 60.0013 32.0000 1.9700 1.9731 399.4615 400.2240 0.1198 -1.0000 -1.0000 1724040 1598858281.30 151.5239 60.0013 32.0000 1.9703 1.9734 399.5419 400.3053 0.1198 -1.0000 -1.0000 1724103 1598858281.40 151.5064 60.0013 32.0000 1.9696 1.9727 399.4496 400.2120 0.1197 -1.0000 -1.0000 1724165 1598858281.50 151.5064 60.0013 32.0000 1.9706 1.9737 399.5310 400.2931 0.1196 -1.0000 -1.0000 1724243 1598858281.60 151.5064 60.0013 32.0000 1.9705 1.9736 399.4699 400.2325 0.1198 -1.0000 -1.0000 1724306 1598858281.70 151.5064 60.0013 32.0000 1.9699 1.9730 399.5441 400.3073 0.1198 -1.0000 -1.0000 1724368 1598858281.80 151.5064 60.0013 32.0000 1.9699 1.9730 399.4085 400.1694 0.1195 -1.0000 -1.0000 1724431 1598858281.90 151.5203 60.0013 32.0000 1.9708 1.9739 399.5648 400.3281 0.1198 -1.0000 -1.0000 1724493 1598858282.00 151.5203 60.0013 32.0000 1.9700 1.9731 399.5325 400.2964 0.1199 -1.0000 -1.0000 1724571 1598858282.10 151.5203 60.0013 32.0000 1.9703 1.9734 399.5483 400.3118 0.1198 -1.0000 -1.0000 1724634 1598858282.20 151.5203 60.0013 32.0000 1.9697 1.9728 399.4685 400.2310 0.1197 -1.0000 -1.0000 1724696 1598858282.30 151.5203 60.0013 32.0000 1.9702 1.9733 399.5233 400.2855 0.1197 -1.0000 -1.0000 1724775 1598858282.40 151.5309 60.0013 32.0000 1.9708 1.9739 399.5538 400.3172 0.1199 -1.0000 -1.0000 1724837 1598858282.50 151.5309 60.0013 32.0000 1.9702 1.9733 399.4878 400.2514 0.1199 -1.0000 -1.0000 1724899 1598858282.60 151.5309 60.0013 32.0000 1.9704 1.9735 399.4900 400.2527 0.1196 -1.0000 -1.0000 1724978 1598858282.70 151.5309 60.0013 32.0000 1.9701 1.9732 399.4503 400.2127 0.1197 -1.0000 -1.0000 1725040 1598858282.80 151.5309 60.0013 32.0000 1.9701 1.9732 399.5215 400.2846 0.1198 -1.0000 -1.0000 1725259 1598858282.90 151.5309 60.0013 32.0000 1.9700 1.9731 399.5066 400.2700 0.1199 -1.0000 -1.0000 1725337 1598858283.00 151.4693 60.0013 32.0000 1.9698 1.9729 399.4059 400.1694 0.1199 -1.0000 -1.0000 1725399 1598858283.10 151.4693 60.0013 32.0000 1.9698 1.9729 399.4713 400.2347 0.1198 -1.0000 -1.0000 1725462 1598858283.20 151.4693 60.0013 32.0000 1.9702 1.9733 399.4541 400.2170 0.1197 -1.0000 -1.0000 1725540 1598858283.30 151.4693 60.0013 32.0000 1.9705 1.9736 399.4497 400.2129 0.1198 -1.0000 -1.0000 1726259 1598858283.40 151.4693 60.0013 32.0000 1.9696 1.9727 399.5308 400.2937 0.1198 -1.0000 -1.0000 1726321 1598858283.50 151.4693 60.0013 32.0000 1.9704 1.9735 399.4693 400.2327 0.1198 -1.0000 -1.0000 1726399 1598858283.60 151.4841 60.0013 32.0000 1.9697 1.9728 399.5689 400.3330 0.1199 -1.0000 -1.0000 1726462 1598858283.70 151.4841 60.0013 32.0000 1.9700 1.9731 399.4926 400.2555 0.1198 -1.0000 -1.0000 1726540 1598858283.80 151.4841 60.0013 32.0000 1.9700 1.9731 399.4925 400.2553 0.1197 -1.0000 -1.0000 1726602 1598858283.90 151.4841 60.0013 32.0000 1.9698 1.9729 399.4472 400.2104 0.1198 -1.0000 -1.0000 1726665 1598858284.00 151.4841 60.0013 32.0000 1.9698 1.9729 399.4599 400.2231 0.1198 -1.0000 -1.0000 1726727 1598858284.10 151.4850 60.0013 32.0000 1.9698 1.9729 399.5462 400.3086 0.1196 -1.0000 -1.0000 1726790 1598858284.20 151.4852 60.0013 32.0000 1.9702 1.9733 399.5425 400.3050 0.1197 -1.0000 -1.0000 1726868 1598858284.30 151.4852 60.0013 32.0000 1.9693 1.9724 399.5010 400.2635 0.1197 -1.0000 -1.0000 1727524 1598858284.40 151.4852 60.0013 32.0000 1.9699 1.9730 399.4525 400.2158 0.1199 -1.0000 -1.0000 1727586 1598858284.50 151.4852 60.0013 32.0000 1.9702 1.9733 399.4854 400.2494 0.1199 -1.0000 -1.0000 1727649 1598858284.60 151.4852 60.0013 32.0000 1.9698 1.9729 399.4516 400.2144 0.1198 -1.0000 -1.0000 1727711 1598858284.70 151.4621 60.0018 32.0000 1.9701 1.9732 399.4684 400.2313 0.1198 -1.0000 -1.0000 1727774 1598858284.80 151.4621 60.0018 32.0000 1.9703 1.9734 399.5160 400.2798 0.1198 -1.0000 -1.0000 1727836 1598858284.90 151.4621 60.0018 32.0000 1.9705 1.9736 399.4967 400.2608 0.1200 -1.0000 -1.0000 1727914 1598858285.00 151.4621 60.0018 32.0000 1.9699 1.9730 399.5256 400.2896 0.1199 -1.0000 -1.0000 1727977 1598858285.10 151.4621 60.0018 32.0000 1.9698 1.9728 399.4603 400.2230 0.1197 -1.0000 -1.0000 1728039 1598858285.20 151.4621 60.0018 32.0000 1.9695 1.9726 399.5043 400.2675 0.1199 -1.0000 -1.0000 1728117 1598858285.30 151.4525 60.0018 32.0000 1.9696 1.9727 399.4875 400.2511 0.1199 -1.0000 -1.0000 1728180 1598858285.40 151.4509 60.0018 32.0000 1.9701 1.9732 399.5626 400.3262 0.1199 -1.0000 -1.0000 1728242 1598858285.50 151.4509 60.0018 32.0000 1.9697 1.9728 399.4886 400.2515 0.1197 -1.0000 -1.0000 1728305 1598858285.60 151.4509 60.0018 32.0000 1.9700 1.9731 399.5318 400.2953 0.1199 -1.0000 -1.0000 1728367 1598858285.70 151.4509 60.0018 32.0000 1.9705 1.9736 399.4322 400.1958 0.1199 -1.0000 -1.0000 1728446 1598858285.80 151.4509 60.0018 32.0000 1.9699 1.9730 399.4814 400.2448 0.1199 -1.0000 -1.0000 1728508 1598858285.90 151.4423 60.0018 32.0000 1.9704 1.9735 399.4427 400.2057 0.1198 -1.0000 -1.0000 1728571 1598858286.00 151.4423 60.0018 32.0000 1.9693 1.9723 399.4563 400.2196 0.1198 -1.0000 -1.0000 1728649 1598858286.10 151.4423 60.0018 32.0000 1.9698 1.9729 399.5223 400.2848 0.1197 -1.0000 -1.0000 1728711 1598858286.20 151.4423 60.0018 32.0000 1.9700 1.9731 399.4088 400.1708 0.1196 -1.0000 -1.0000 1728774 1598858286.30 151.4423 60.0018 32.0000 1.9699 1.9730 399.4881 400.2512 0.1199 -1.0000 -1.0000 1728836 1598858286.40 151.4423 60.0018 32.0000 1.9703 1.9734 399.4997 400.2628 0.1197 -1.0000 -1.0000 1729227 1598858286.50 151.4423 60.0018 32.0000 1.9702 1.9733 399.4657 400.2275 0.1197 -1.0000 -1.0000 1729289 1598858286.60 151.4423 60.0018 32.0000 1.9700 1.9731 399.4109 400.1741 0.1198 -1.0000 -1.0000 1729367 1598858286.70 151.4423 60.0018 32.0000 1.9696 1.9727 399.4945 400.2569 0.1197 -1.0000 -1.0000 1729430 1598858286.80 151.4423 60.0018 32.0000 1.9698 1.9729 399.4057 400.1687 0.1198 -1.0000 -1.0000 1729492 1598858286.90 151.4173 60.0018 32.0000 1.9693 1.9724 399.4478 400.2108 0.1198 -1.0000 -1.0000 1729555 1598858287.00 151.3824 60.0018 32.0000 1.9696 1.9727 399.4172 400.1797 0.1197 -1.0000 -1.0000 1729617 1598858287.10 151.3824 60.0018 32.0000 1.9689 1.9720 399.4225 400.1856 0.1199 -1.0000 -1.0000 1729680 1598858287.20 151.3824 60.0018 32.0000 1.9694 1.9725 399.4125 400.1764 0.1200 -1.0000 -1.0000 1729758 1598858287.30 151.3824 60.0018 32.0000 1.9697 1.9728 399.3358 400.0985 0.1198 -1.0000 -1.0000 1729820 1598858287.40 151.3824 60.0018 32.0000 1.9695 1.9726 399.4130 400.1770 0.1200 -1.0000 -1.0000 1729914 1598858287.50 151.4140 60.0018 32.0000 1.9695 1.9726 399.4390 400.2031 0.1199 -1.0000 -1.0000 1729992 1598858287.60 151.4140 60.0018 32.0000 1.9697 1.9728 399.3588 400.1218 0.1198 -1.0000 -1.0000 1730055 1598858287.70 151.4140 60.0018 32.0000 1.9702 1.9733 399.3918 400.1553 0.1199 -1.0000 -1.0000 1730133 1598858287.80 151.4140 60.0018 32.0000 1.9690 1.9721 399.4532 400.2170 0.1199 -1.0000 -1.0000 1730195 1598858287.90 151.4140 60.0018 32.0000 1.9697 1.9728 399.3971 400.1597 0.1198 -1.0000 -1.0000 1730258 1598858288.00 151.4415 60.0018 32.0000 1.9699 1.9730 399.4195 400.1831 0.1199 -1.0000 -1.0000 1730320 1598858288.10 151.4512 60.0018 32.0000 1.9696 1.9727 399.4486 400.2121 0.1198 -1.0000 -1.0000 1730383 1598858288.20 151.4512 60.0018 32.0000 1.9690 1.9721 399.3295 400.0915 0.1197 -1.0000 -1.0000 1730445 1598858288.30 151.4512 60.0018 32.0000 1.9691 1.9722 399.4490 400.2119 0.1198 -1.0000 -1.0000 1730523 1598858288.40 151.4512 60.0018 32.0000 1.9707 1.9738 399.4106 400.1739 0.1199 -1.0000 -1.0000 1730586 1598858288.50 151.4512 60.0018 32.0000 1.9698 1.9729 399.4716 400.2348 0.1198 -1.0000 -1.0000 1731460 1598858288.60 151.4512 60.0018 32.0000 1.9692 1.9723 399.3921 400.1549 0.1198 -1.0000 -1.0000 1731539 1598858288.70 151.3954 60.0018 32.0000 1.9692 1.9723 399.4845 400.2470 0.1197 -1.0000 -1.0000 1731601 1598858288.80 151.3954 60.0018 32.0000 1.9691 1.9722 399.4562 400.2191 0.1198 -1.0000 -1.0000 1731664 1598858288.90 151.3954 60.0018 32.0000 1.9693 1.9724 399.3421 400.1060 0.1199 -1.0000 -1.0000 1731742 1598858289.00 151.3954 60.0018 32.0000 1.9689 1.9720 399.4814 400.2444 0.1199 -1.0000 -1.0000 1731804 1598858289.10 151.3954 60.0018 32.0000 1.9695 1.9726 399.3221 400.0855 0.1198 -1.0000 -1.0000 1731867 1598858289.20 151.4364 60.0018 32.0000 1.9695 1.9726 399.3757 400.1382 0.1198 -1.0000 -1.0000 1732023 1598858289.30 151.4406 60.0018 32.0000 1.9700 1.9731 399.4763 400.2402 0.1199 -1.0000 -1.0000 1732085 1598858289.40 151.4406 60.0018 32.0000 1.9695 1.9726 399.4697 400.2331 0.1199 -1.0000 -1.0000 1732148 1598858289.50 151.4406 60.0018 32.0000 1.9695 1.9726 399.4694 400.2340 0.1200 -1.0000 -1.0000 1732226 1598858289.60 151.4406 60.0018 32.0000 1.9700 1.9731 399.4405 400.2046 0.1199 -1.0000 -1.0000 1732288 1598858289.70 151.4406 60.0018 32.0000 1.9701 1.9732 399.4655 400.2289 0.1199 -1.0000 -1.0000 1732366 1598858289.80 151.5072 60.0014 32.0000 1.9702 1.9733 399.4117 400.1747 0.1198 -1.0000 -1.0000 1732429 1598858289.90 151.5072 60.0014 32.0000 1.9703 1.9734 399.5149 400.2784 0.1199 -1.0000 -1.0000 1732491 1598858290.00 151.5072 60.0014 32.0000 1.9696 1.9727 399.4552 400.2187 0.1198 -1.0000 -1.0000 1732679 1598858290.10 151.5072 60.0014 32.0000 1.9699 1.9730 399.4605 400.2238 0.1199 -1.0000 -1.0000 1732741 1598858290.20 151.5072 60.0014 32.0000 1.9704 1.9735 399.4420 400.2057 0.1199 -1.0000 -1.0000 1732804 1598858290.30 151.5072 60.0014 32.0000 1.9698 1.9729 399.4565 400.2200 0.1198 -1.0000 -1.0000 1732882 1598858290.40 151.5407 60.0014 32.0000 1.9710 1.9741 399.5480 400.3119 0.1199 -1.0000 -1.0000 1732945 1598858290.50 151.5407 60.0014 32.0000 1.9704 1.9735 399.5361 400.2994 0.1198 -1.0000 -1.0000 1733710 1598858290.60 151.5407 60.0014 32.0000 1.9705 1.9736 399.4976 400.2600 0.1197 -1.0000 -1.0000 1733788 1598858290.70 151.5407 60.0014 32.0000 1.9710 1.9741 399.4642 400.2266 0.1197 -1.0000 -1.0000 1733851 1598858290.80 151.5407 60.0014 32.0000 1.9702 1.9733 399.5312 400.2939 0.1198 -1.0000 -1.0000 1733913 1598858290.90 151.5407 60.0014 32.0000 1.9710 1.9741 399.4721 400.2350 0.1197 -1.0000 -1.0000 1733976 1598858291.00 151.5544 60.0014 32.0000 1.9706 1.9737 399.5676 400.3302 0.1198 -1.0000 -1.0000 1734038 1598858291.10 151.5544 60.0014 32.0000 1.9708 1.9739 399.4694 400.2315 0.1195 -1.0000 -1.0000 1734100 1598858291.20 151.5544 60.0014 32.0000 1.9704 1.9735 399.6052 400.3677 0.1197 -1.0000 -1.0000 1734179 1598858291.30 151.5544 60.0014 32.0000 1.9710 1.9741 399.5794 400.3420 0.1197 -1.0000 -1.0000 1734241 1598858291.40 151.5544 60.0014 32.0000 1.9708 1.9739 399.5264 400.2899 0.1199 -1.0000 -1.0000 1734304 1598858291.50 151.5474 60.0014 32.0000 1.9706 1.9737 399.5571 400.3204 0.1198 -1.0000 -1.0000 1734413 1598858291.60 151.5474 60.0014 32.0000 1.9708 1.9739 399.4432 400.2057 0.1197 -1.0000 -1.0000 1734507 1598858291.70 151.5474 60.0014 32.0000 1.9702 1.9733 399.4354 400.1978 0.1197 -1.0000 -1.0000 1734569 1598858291.80 151.5474 60.0014 32.0000 1.9706 1.9737 399.4703 400.2332 0.1198 -1.0000 -1.0000 1734632 1598858291.90 151.5474 60.0014 32.0000 1.9707 1.9738 399.5217 400.2848 0.1198 -1.0000 -1.0000 1734694 1598858292.00 151.5498 60.0014 32.0000 1.9703 1.9734 399.5137 400.2771 0.1199 -1.0000 -1.0000 1734944 1598858292.10 151.5530 60.0014 32.0000 1.9703 1.9734 399.5085 400.2716 0.1197 -1.0000 -1.0000 1735006 1598858292.20 151.5530 60.0014 32.0000 1.9705 1.9736 399.4885 400.2512 0.1198 -1.0000 -1.0000 1735069 1598858292.30 151.5530 60.0014 32.0000 1.9707 1.9738 399.5107 400.2727 0.1196 -1.0000 -1.0000 1735131 1598858292.40 151.5530 60.0014 32.0000 1.9705 1.9736 399.5542 400.3172 0.1198 -1.0000 -1.0000 1735210 1598858292.50 151.5530 60.0014 32.0000 1.9707 1.9738 399.5588 400.3223 0.1198 -1.0000 -1.0000 1735272 1598858292.60 151.5434 60.0014 32.0000 1.9703 1.9734 399.4705 400.2331 0.1197 -1.0000 -1.0000 1735350 1598858292.70 151.5434 60.0014 32.0000 1.9701 1.9732 399.4293 400.1914 0.1196 -1.0000 -1.0000 1735413 1598858292.80 151.5434 60.0014 32.0000 1.9703 1.9734 399.4435 400.2056 0.1197 -1.0000 -1.0000 1735475 1598858292.90 151.5434 60.0014 32.0000 1.9710 1.9741 399.5269 400.2900 0.1198 -1.0000 -1.0000 1735538 1598858293.00 151.5434 60.0014 32.0000 1.9708 1.9739 399.5962 400.3591 0.1197 -1.0000 -1.0000 1735600 1598858293.10 151.5360 60.0014 32.0000 1.9705 1.9736 399.5074 400.2693 0.1196 -1.0000 -1.0000 1735725 1598858293.20 151.5360 60.0014 32.0000 1.9700 1.9731 399.5374 400.3002 0.1197 -1.0000 -1.0000 1735803 1598858293.30 151.5360 60.0014 32.0000 1.9706 1.9737 399.5031 400.2652 0.1196 -1.0000 -1.0000 1735866 1598858293.40 151.5360 60.0014 32.0000 1.9701 1.9732 399.4232 400.1851 0.1197 -1.0000 -1.0000 1735928 1598858293.50 151.5360 60.0014 32.0000 1.9700 1.9731 399.5441 400.3079 0.1199 -1.0000 -1.0000 1736006 1598858293.60 151.5360 60.0014 32.0000 1.9706 1.9737 399.4590 400.2207 0.1195 -1.0000 -1.0000 1736241 1598858293.70 151.5634 60.0014 32.0000 1.9704 1.9734 399.5896 400.3508 0.1196 -1.0000 -1.0000 1736303 1598858293.80 151.5634 60.0014 32.0000 1.9708 1.9739 399.4588 400.2225 0.1199 -1.0000 -1.0000 1736366 1598858293.90 151.5634 60.0014 32.0000 1.9703 1.9734 399.4942 400.2567 0.1196 -1.0000 -1.0000 1736428 1598858294.00 151.5634 60.0014 32.0000 1.9703 1.9734 399.5332 400.2966 0.1198 -1.0000 -1.0000 1736506 1598858294.10 151.5634 60.0014 32.0000 1.9701 1.9732 399.5025 400.2651 0.1197 -1.0000 -1.0000 1736678 1598858294.20 151.5634 60.0014 32.0000 1.9707 1.9738 399.4704 400.2326 0.1197 -1.0000 -1.0000 1736740 1598858294.30 151.5107 60.0014 32.0000 1.9701 1.9732 399.4714 400.2335 0.1197 -1.0000 -1.0000 1736819 1598858294.40 151.5107 60.0014 32.0000 1.9713 1.9744 399.4648 400.2279 0.1199 -1.0000 -1.0000 1736881 1598858294.50 151.5107 60.0014 32.0000 1.9705 1.9736 399.4975 400.2608 0.1198 -1.0000 -1.0000 1736944 1598858294.60 151.5107 60.0014 32.0000 1.9701 1.9732 399.4945 400.2565 0.1196 -1.0000 -1.0000 1737178 1598858294.70 151.5107 60.0014 32.0000 1.9706 1.9737 399.4723 400.2346 0.1197 -1.0000 -1.0000 1737240 1598858294.80 151.5143 60.0009 32.0000 1.9707 1.9738 399.5832 400.3459 0.1197 -1.0000 -1.0000 1737303 1598858294.90 151.5143 60.0009 32.0000 1.9708 1.9739 399.4758 400.2382 0.1197 -1.0000 -1.0000 1737365 1598858295.00 151.5143 60.0009 32.0000 1.9699 1.9730 399.4552 400.2179 0.1197 -1.0000 -1.0000 1737428 1598858295.10 151.5143 60.0009 32.0000 1.9698 1.9729 399.5065 400.2689 0.1197 -1.0000 -1.0000 1737756 1598858295.20 151.5143 60.0009 32.0000 1.9702 1.9733 399.4894 400.2525 0.1197 -1.0000 -1.0000 1737834 1598858295.30 151.5143 60.0009 32.0000 1.9706 1.9737 399.5320 400.2935 0.1195 -1.0000 -1.0000 1737896 1598858295.40 151.5152 60.0009 32.0000 1.9706 1.9737 399.5450 400.3074 0.1197 -1.0000 -1.0000 1737959 1598858295.50 151.5193 60.0009 32.0000 1.9702 1.9733 399.4797 400.2417 0.1197 -1.0000 -1.0000 1738037 1598858295.60 151.5193 60.0009 32.0000 1.9705 1.9736 399.4932 400.2558 0.1197 -1.0000 -1.0000 1738459 1598858295.70 151.5193 60.0009 32.0000 1.9700 1.9731 399.4797 400.2421 0.1197 -1.0000 -1.0000 1738537 1598858295.80 151.5193 60.0009 32.0000 1.9701 1.9732 399.4481 400.2109 0.1198 -1.0000 -1.0000 1738599 1598858295.90 151.5193 60.0009 32.0000 1.9694 1.9725 399.5342 400.2971 0.1198 -1.0000 -1.0000 1738662 1598858296.00 151.4647 60.0009 32.0000 1.9698 1.9729 399.3982 400.1603 0.1197 -1.0000 -1.0000 1738724 1598858296.10 151.4393 60.0009 32.0000 1.9690 1.9721 399.4418 400.2045 0.1198 -1.0000 -1.0000 1738787 1598858296.20 151.4393 60.0009 32.0000 1.9700 1.9731 399.4309 400.1941 0.1198 -1.0000 -1.0000 1738959 1598858296.30 151.4393 60.0009 32.0000 1.9691 1.9722 399.4152 400.1787 0.1199 -1.0000 -1.0000 1739037 1598858296.40 151.4393 60.0009 32.0000 1.9694 1.9725 399.3959 400.1589 0.1198 -1.0000 -1.0000 1739099 1598858296.50 151.4392 60.0009 32.0000 1.9696 1.9727 399.4689 400.2314 0.1197 -1.0000 -1.0000 1739162 1598858296.60 151.4305 60.0009 32.0000 1.9698 1.9729 399.4647 400.2287 0.1199 -1.0000 -1.0000 1739240 1598858296.70 151.4305 60.0009 32.0000 1.9696 1.9726 399.4263 400.1886 0.1197 -1.0000 -1.0000 1739474 1598858296.80 151.4305 60.0009 32.0000 1.9696 1.9727 399.4715 400.2340 0.1197 -1.0000 -1.0000 1739537 1598858296.90 151.4305 60.0009 32.0000 1.9695 1.9726 399.4402 400.2037 0.1198 -1.0000 -1.0000 1739599 1598858297.00 151.4305 60.0009 32.0000 1.9696 1.9727 399.4666 400.2292 0.1197 -1.0000 -1.0000 1739677 1598858297.10 151.5246 60.0009 32.0000 1.9695 1.9726 399.4533 400.2156 0.1197 -1.0000 -1.0000 1739740 1598858297.20 151.5246 60.0009 32.0000 1.9698 1.9729 399.4848 400.2478 0.1197 -1.0000 -1.0000 1739927 1598858297.30 151.5246 60.0009 32.0000 1.9703 1.9734 399.5526 400.3148 0.1196 -1.0000 -1.0000 1739990 1598858297.40 151.5246 60.0009 32.0000 1.9705 1.9736 399.5339 400.2970 0.1197 -1.0000 -1.0000 1740052 1598858297.50 151.5246 60.0009 32.0000 1.9701 1.9732 399.4919 400.2536 0.1196 -1.0000 -1.0000 1740130 1598858297.60 151.5246 60.0009 32.0000 1.9696 1.9727 399.4507 400.2131 0.1198 -1.0000 -1.0000 1740193 1598858297.70 151.5632 60.0009 32.0000 1.9702 1.9733 399.5167 400.2796 0.1198 -1.0000 -1.0000 1740427 1598858297.80 151.5632 60.0009 32.0000 1.9707 1.9738 399.5152 400.2779 0.1197 -1.0000 -1.0000 1740490 1598858297.90 151.5632 60.0009 32.0000 1.9698 1.9729 399.5406 400.3035 0.1198 -1.0000 -1.0000 1740552 1598858298.00 151.5632 60.0009 32.0000 1.9706 1.9737 399.4822 400.2454 0.1198 -1.0000 -1.0000 1740630 1598858298.10 151.5632 60.0009 32.0000 1.9703 1.9734 399.5644 400.3277 0.1198 -1.0000 -1.0000 1740693 1598858298.20 151.5545 60.0009 32.0000 1.9700 1.9731 399.4846 400.2464 0.1196 -1.0000 -1.0000 1740755 1598858298.30 151.5426 60.0009 32.0000 1.9703 1.9734 399.4312 400.1938 0.1197 -1.0000 -1.0000 1740818 1598858298.40 151.5426 60.0009 32.0000 1.9702 1.9733 399.5372 400.2994 0.1196 -1.0000 -1.0000 1740880 1598858298.50 151.5426 60.0009 32.0000 1.9705 1.9736 399.4821 400.2454 0.1198 -1.0000 -1.0000 1740943 1598858298.60 151.5426 60.0009 32.0000 1.9698 1.9728 399.4889 400.2510 0.1197 -1.0000 -1.0000 1741021 1598858298.70 151.5128 60.0009 32.0000 1.9707 1.9737 399.4748 400.2370 0.1196 -1.0000 -1.0000 1741521 1598858298.80 151.4839 60.0009 32.0000 1.9700 1.9731 399.5080 400.2712 0.1197 -1.0000 -1.0000 1741583 1598858298.90 151.4839 60.0009 32.0000 1.9705 1.9736 399.5122 400.2741 0.1196 -1.0000 -1.0000 1741661 1598858299.00 151.4839 60.0009 32.0000 1.9699 1.9730 399.4493 400.2110 0.1196 -1.0000 -1.0000 1741724 1598858299.10 151.4839 60.0009 32.0000 1.9699 1.9730 399.4723 400.2351 0.1197 -1.0000 -1.0000 1741786 1598858299.20 151.4839 60.0009 32.0000 1.9703 1.9734 399.4544 400.2162 0.1196 -1.0000 -1.0000 1741864 1598858299.30 151.4831 60.0009 32.0000 1.9701 1.9731 399.4669 400.2280 0.1195 -1.0000 -1.0000 1741927 1598858299.40 151.4794 60.0009 32.0000 1.9703 1.9734 399.4915 400.2531 0.1196 -1.0000 -1.0000 1741989 1598858299.50 151.4794 60.0009 32.0000 1.9700 1.9731 399.4893 400.2510 0.1195 -1.0000 -1.0000 1742052 1598858299.60 151.4794 60.0009 32.0000 1.9701 1.9732 399.4283 400.1909 0.1197 -1.0000 -1.0000 1742114 1598858299.70 151.4794 60.0009 32.0000 1.9699 1.9730 399.5229 400.2859 0.1198 -1.0000 -1.0000 1742411 1598858299.80 151.4794 60.0009 32.0000 1.9706 1.9737 399.4335 400.1958 0.1197 -1.0000 -1.0000 1742474 1598858299.90 151.5028 60.0010 32.0000 1.9705 1.9736 399.4754 400.2368 0.1196 -1.0000 -1.0000 1742536 1598858300.00 151.5028 60.0010 32.0000 1.9709 1.9740 399.4846 400.2472 0.1197 -1.0000 -1.0000 1742614 1598858300.10 151.5028 60.0010 32.0000 1.9701 1.9732 399.4671 400.2294 0.1197 -1.0000 -1.0000 1742677 1598858300.20 151.5028 60.0010 32.0000 1.9701 1.9732 399.5322 400.2954 0.1197 -1.0000 -1.0000 1742739 1598858300.30 151.5028 60.0010 32.0000 1.9702 1.9733 399.4672 400.2296 0.1198 -1.0000 -1.0000 1742817 1598858300.40 151.5028 60.0010 32.0000 1.9702 1.9733 399.4110 400.1727 0.1195 -1.0000 -1.0000 1742880 1598858300.50 151.5028 60.0010 32.0000 1.9701 1.9732 399.4848 400.2470 0.1197 -1.0000 -1.0000 1742942 1598858300.60 151.5028 60.0010 32.0000 1.9702 1.9733 399.5077 400.2693 0.1195 -1.0000 -1.0000 1743020 1598858300.70 151.4825 60.0010 32.0000 1.9697 1.9727 399.3787 400.1405 0.1196 -1.0000 -1.0000 1743083 1598858300.80 151.4825 60.0010 32.0000 1.9694 1.9725 399.4846 400.2472 0.1197 -1.0000 -1.0000 1743223 1598858300.90 151.4825 60.0010 32.0000 1.9702 1.9733 399.4526 400.2156 0.1198 -1.0000 -1.0000 1743286 1598858301.00 151.4825 60.0010 32.0000 1.9698 1.9729 399.4164 400.1793 0.1198 -1.0000 -1.0000 1743348 1598858301.10 151.4825 60.0010 32.0000 1.9696 1.9726 399.4539 400.2173 0.1199 -1.0000 -1.0000 1743411 1598858301.20 151.4738 60.0010 32.0000 1.9690 1.9721 399.3873 400.1496 0.1196 -1.0000 -1.0000 1743489 1598858301.30 151.4737 60.0010 32.0000 1.9693 1.9724 399.4598 400.2235 0.1198 -1.0000 -1.0000 1743676 1598858301.40 151.4737 60.0010 32.0000 1.9704 1.9735 399.4923 400.2553 0.1198 -1.0000 -1.0000 1743739 1598858301.50 151.4737 60.0010 32.0000 1.9699 1.9730 399.5244 400.2873 0.1197 -1.0000 -1.0000 1743817 1598858301.60 151.4737 60.0010 32.0000 1.9696 1.9727 399.4952 400.2582 0.1198 -1.0000 -1.0000 1743879 1598858301.70 151.4690 60.0010 32.0000 1.9698 1.9729 399.4634 400.2262 0.1197 -1.0000 -1.0000 1743958 1598858301.80 151.4608 60.0010 32.0000 1.9703 1.9734 399.4341 400.1960 0.1197 -1.0000 -1.0000 1744192 1598858301.90 151.4608 60.0010 32.0000 1.9698 1.9729 399.5068 400.2708 0.1198 -1.0000 -1.0000 1744254 1598858302.00 151.4608 60.0010 32.0000 1.9697 1.9728 399.4289 400.1913 0.1198 -1.0000 -1.0000 1744317 1598858302.10 151.4608 60.0010 32.0000 1.9694 1.9725 399.4310 400.1938 0.1197 -1.0000 -1.0000 1744379 1598858302.20 151.4608 60.0010 32.0000 1.9694 1.9725 399.4794 400.2408 0.1196 -1.0000 -1.0000 1744442 1598858302.30 151.4598 60.0010 32.0000 1.9708 1.9738 399.4378 400.1999 0.1196 -1.0000 -1.0000 1745067 1598858302.40 151.4598 60.0010 32.0000 1.9699 1.9730 399.4902 400.2530 0.1198 -1.0000 -1.0000 1745129 1598858302.50 151.4598 60.0010 32.0000 1.9703 1.9734 399.4472 400.2099 0.1197 -1.0000 -1.0000 1745192 1598858302.60 151.4598 60.0010 32.0000 1.9700 1.9731 399.4488 400.2114 0.1197 -1.0000 -1.0000 1745270 1598858302.70 151.4598 60.0010 32.0000 1.9702 1.9733 399.4235 400.1853 0.1196 -1.0000 -1.0000 1745332 1598858302.80 151.4564 60.0010 32.0000 1.9701 1.9732 399.4793 400.2421 0.1198 -1.0000 -1.0000 1745442 1598858302.90 151.4557 60.0010 32.0000 1.9702 1.9733 399.5167 400.2795 0.1197 -1.0000 -1.0000 1745504 1598858303.00 151.4557 60.0010 32.0000 1.9702 1.9732 399.4934 400.2563 0.1197 -1.0000 -1.0000 1745566 1598858303.10 151.4557 60.0010 32.0000 1.9704 1.9735 399.4592 400.2211 0.1196 -1.0000 -1.0000 1745629 1598858303.20 151.4557 60.0010 32.0000 1.9699 1.9730 399.4252 400.1870 0.1197 -1.0000 -1.0000 1745707 1598858303.30 151.4557 60.0010 32.0000 1.9705 1.9736 399.4764 400.2394 0.1198 -1.0000 -1.0000 1745941 1598858303.40 151.5168 60.0010 32.0000 1.9701 1.9732 399.4622 400.2241 0.1196 -1.0000 -1.0000 1746004 1598858303.50 151.5168 60.0010 32.0000 1.9694 1.9725 399.5039 400.2656 0.1196 -1.0000 -1.0000 1746066 1598858303.60 151.5168 60.0010 32.0000 1.9709 1.9740 399.4181 400.1800 0.1197 -1.0000 -1.0000 1746129 1598858303.70 151.5168 60.0010 32.0000 1.9701 1.9732 399.4670 400.2296 0.1197 -1.0000 -1.0000 1746207 1598858303.80 151.5168 60.0010 32.0000 1.9700 1.9731 399.4669 400.2292 0.1197 -1.0000 -1.0000 1746270 1598858303.90 151.5286 60.0010 32.0000 1.9698 1.9729 399.4774 400.2408 0.1198 -1.0000 -1.0000 1746332 1598858304.00 151.5327 60.0010 32.0000 1.9702 1.9733 399.4444 400.2056 0.1194 -1.0000 -1.0000 1746410 1598858304.10 151.5327 60.0010 32.0000 1.9704 1.9735 399.5021 400.2648 0.1198 -1.0000 -1.0000 1746473 1598858304.20 151.5327 60.0010 32.0000 1.9706 1.9737 399.4898 400.2533 0.1198 -1.0000 -1.0000 1746535 1598858304.30 151.5327 60.0010 32.0000 1.9702 1.9733 399.5018 400.2638 0.1196 -1.0000 -1.0000 1746722 1598858304.40 151.5302 60.0010 32.0000 1.9706 1.9737 399.5065 400.2697 0.1198 -1.0000 -1.0000 1746769 1598858304.50 151.4913 60.0010 32.0000 1.9701 1.9732 399.4688 400.2310 0.1196 -1.0000 -1.0000 1746832 1598858304.60 151.4913 60.0010 32.0000 1.9703 1.9734 399.5137 400.2740 0.1193 -1.0000 -1.0000 1746910 1598858304.70 151.4913 60.0010 32.0000 1.9698 1.9729 399.4748 400.2362 0.1195 -1.0000 -1.0000 1746972 1598858304.80 151.4913 60.0010 32.0000 1.9704 1.9735 399.5184 400.2804 0.1196 -1.0000 -1.0000 1747035 1598858304.90 151.4913 60.0010 32.0000 1.9707 1.9738 399.4882 400.2507 0.1197 -1.0000 -1.0000 1747222 1598858305.00 151.5059 60.0012 32.0000 1.9708 1.9739 399.3632 400.1256 0.1197 -1.0000 -1.0000 1747285 1598858305.10 151.5059 60.0012 32.0000 1.9698 1.9729 399.5102 400.2722 0.1196 -1.0000 -1.0000 1747347 1598858305.20 151.5059 60.0012 32.0000 1.9699 1.9730 399.4747 400.2365 0.1196 -1.0000 -1.0000 1747425 1598858305.30 151.5059 60.0012 32.0000 1.9697 1.9728 399.5052 400.2670 0.1196 -1.0000 -1.0000 1747488 1598858305.40 151.5059 60.0012 32.0000 1.9700 1.9731 399.4343 400.1963 0.1197 -1.0000 -1.0000 1747707 1598858305.50 151.5019 60.0012 32.0000 1.9701 1.9732 399.5285 400.2912 0.1197 -1.0000 -1.0000 1747785 1598858305.60 151.4994 60.0012 32.0000 1.9704 1.9735 399.4404 400.2032 0.1198 -1.0000 -1.0000 1747847 1598858305.70 151.4994 60.0012 32.0000 1.9700 1.9731 399.4830 400.2455 0.1196 -1.0000 -1.0000 1747910 1598858305.80 151.4994 60.0012 32.0000 1.9696 1.9727 399.5672 400.3289 0.1196 -1.0000 -1.0000 1747972 1598858305.90 151.4994 60.0012 32.0000 1.9706 1.9737 399.4585 400.2213 0.1197 -1.0000 -1.0000 1748206 1598858306.00 151.4994 60.0012 32.0000 1.9702 1.9733 399.4369 400.1995 0.1197 -1.0000 -1.0000 1748285 1598858306.10 151.4995 60.0012 32.0000 1.9701 1.9732 399.3902 400.1524 0.1196 -1.0000 -1.0000 1748347 1598858306.20 151.4995 60.0012 32.0000 1.9700 1.9731 399.4089 400.1706 0.1197 -1.0000 -1.0000 1748410 1598858306.30 151.4995 60.0012 32.0000 1.9704 1.9735 399.3774 400.1395 0.1197 -1.0000 -1.0000 1748472 1598858306.40 151.4995 60.0012 32.0000 1.9699 1.9730 399.5046 400.2669 0.1197 -1.0000 -1.0000 1749550 1598858306.50 151.4995 60.0012 32.0000 1.9704 1.9735 399.5209 400.2836 0.1197 -1.0000 -1.0000 1749612 1598858306.60 151.4992 60.0012 32.0000 1.9702 1.9733 399.4662 400.2278 0.1196 -1.0000 -1.0000 1749675 1598858306.70 151.4992 60.0012 32.0000 1.9703 1.9734 399.5407 400.3031 0.1196 -1.0000 -1.0000 1749737 1598858306.80 151.4992 60.0012 32.0000 1.9702 1.9733 399.4957 400.2573 0.1195 -1.0000 -1.0000 1749800 1598858306.90 151.4992 60.0012 32.0000 1.9702 1.9733 399.6241 400.3878 0.1198 -1.0000 -1.0000 1749878 1598858307.00 151.4992 60.0012 32.0000 1.9710 1.9741 399.4934 400.2560 0.1197 -1.0000 -1.0000 1749940 1598858307.10 151.4988 60.0012 32.0000 1.9699 1.9730 399.4482 400.2114 0.1198 -1.0000 -1.0000 1750003 1598858307.20 151.4906 60.0012 32.0000 1.9701 1.9732 399.4774 400.2396 0.1196 -1.0000 -1.0000 1750097 1598858307.30 151.4906 60.0012 32.0000 1.9708 1.9739 399.5286 400.2901 0.1195 -1.0000 -1.0000 1750159 1598858307.40 151.4906 60.0012 32.0000 1.9706 1.9737 399.5283 400.2906 0.1197 -1.0000 -1.0000 1750612 1598858307.50 151.4906 60.0012 32.0000 1.9702 1.9733 399.4817 400.2445 0.1198 -1.0000 -1.0000 1750690 1598858307.60 151.4906 60.0012 32.0000 1.9700 1.9731 399.5241 400.2871 0.1197 -1.0000 -1.0000 1750753 1598858307.70 151.5221 60.0012 32.0000 1.9703 1.9734 399.5459 400.3078 0.1196 -1.0000 -1.0000 1750815 1598858307.80 151.5221 60.0012 32.0000 1.9708 1.9739 399.5503 400.3139 0.1198 -1.0000 -1.0000 1750878 1598858307.90 151.5221 60.0012 32.0000 1.9703 1.9734 399.4663 400.2282 0.1196 -1.0000 -1.0000 1750940 1598858308.00 151.5221 60.0012 32.0000 1.9699 1.9730 399.5101 400.2731 0.1198 -1.0000 -1.0000 1751018 1598858308.10 151.5221 60.0012 32.0000 1.9701 1.9732 399.4882 400.2504 0.1196 -1.0000 -1.0000 1751081 1598858308.20 151.4928 60.0012 32.0000 1.9696 1.9727 399.4488 400.2103 0.1195 -1.0000 -1.0000 1751143 1598858308.30 151.4660 60.0012 32.0000 1.9711 1.9742 399.5177 400.2798 0.1196 -1.0000 -1.0000 1751221 1598858308.40 151.4660 60.0012 32.0000 1.9703 1.9734 399.5188 400.2813 0.1197 -1.0000 -1.0000 1751284 1598858308.50 151.4660 60.0012 32.0000 1.9699 1.9730 399.5200 400.2824 0.1197 -1.0000 -1.0000 1751971 1598858308.60 151.4660 60.0012 32.0000 1.9696 1.9727 399.4054 400.1680 0.1197 -1.0000 -1.0000 1752049 1598858308.70 151.4660 60.0012 32.0000 1.9701 1.9732 399.4665 400.2285 0.1197 -1.0000 -1.0000 1752112 1598858308.80 151.4261 60.0012 32.0000 1.9700 1.9731 399.4636 400.2262 0.1197 -1.0000 -1.0000 1752174 1598858308.90 151.4261 60.0012 32.0000 1.9697 1.9728 399.4803 400.2427 0.1196 -1.0000 -1.0000 1752237 1598858309.00 151.4261 60.0012 32.0000 1.9700 1.9730 399.4476 400.2102 0.1198 -1.0000 -1.0000 1752299 1598858309.10 151.4261 60.0012 32.0000 1.9698 1.9729 399.4131 400.1751 0.1196 -1.0000 -1.0000 1752362 1598858309.20 151.4261 60.0012 32.0000 1.9700 1.9731 399.4893 400.2518 0.1197 -1.0000 -1.0000 1752440 1598858309.30 151.4261 60.0012 32.0000 1.9695 1.9726 399.4903 400.2526 0.1196 -1.0000 -1.0000 1752502 1598858309.40 151.4261 60.0012 32.0000 1.9699 1.9730 399.4643 400.2262 0.1197 -1.0000 -1.0000 1752565 1598858309.50 151.4261 60.0012 32.0000 1.9707 1.9738 399.4115 400.1742 0.1198 -1.0000 -1.0000 1752674 1598858309.60 151.4261 60.0012 32.0000 1.9698 1.9729 399.4769 400.2396 0.1197 -1.0000 -1.0000 1752737 1598858309.70 151.4261 60.0012 32.0000 1.9694 1.9725 399.4175 400.1799 0.1197 -1.0000 -1.0000 1752799 1598858309.80 151.4261 60.0012 32.0000 1.9696 1.9727 399.4454 400.2077 0.1197 -1.0000 -1.0000 1752862 1598858309.90 151.4261 60.0012 32.0000 1.9703 1.9734 399.3802 400.1419 0.1196 -1.0000 -1.0000 1752924 1598858310.00 151.4605 60.0020 32.0000 1.9695 1.9726 399.5035 400.2661 0.1198 -1.0000 -1.0000 1753002 1598858310.10 151.4605 60.0020 32.0000 1.9690 1.9721 399.4625 400.2252 0.1197 -1.0000 -1.0000 1753065 1598858310.20 151.4605 60.0020 32.0000 1.9698 1.9729 399.4570 400.2194 0.1197 -1.0000 -1.0000 1753127 1598858310.30 151.4605 60.0020 32.0000 1.9704 1.9735 399.5268 400.2893 0.1197 -1.0000 -1.0000 1753205 1598858310.40 151.4605 60.0020 32.0000 1.9703 1.9734 399.4681 400.2302 0.1197 -1.0000 -1.0000 1753268 1598858310.50 151.4605 60.0020 32.0000 1.9697 1.9728 399.5182 400.2798 0.1196 -1.0000 -1.0000 1753330 1598858310.60 151.4981 60.0020 32.0000 1.9697 1.9728 399.4586 400.2207 0.1196 -1.0000 -1.0000 1753393 1598858310.70 151.4981 60.0020 32.0000 1.9701 1.9732 399.4833 400.2447 0.1195 -1.0000 -1.0000 1753455 1598858310.80 151.4981 60.0020 32.0000 1.9704 1.9734 399.4464 400.2093 0.1198 -1.0000 -1.0000 1753518 1598858310.90 151.4981 60.0020 32.0000 1.9702 1.9733 399.4208 400.1833 0.1197 -1.0000 -1.0000 1753596 1598858311.00 151.4981 60.0020 32.0000 1.9704 1.9735 399.4537 400.2159 0.1197 -1.0000 -1.0000 1753768 1598858311.10 151.4910 60.0020 32.0000 1.9701 1.9732 399.5006 400.2635 0.1197 -1.0000 -1.0000 1753830 1598858311.20 151.4639 60.0020 32.0000 1.9702 1.9733 399.5709 400.3327 0.1196 -1.0000 -1.0000 1753908 1598858311.30 151.4639 60.0020 32.0000 1.9708 1.9739 399.4257 400.1876 0.1196 -1.0000 -1.0000 1753971 1598858311.40 151.4639 60.0020 32.0000 1.9697 1.9728 399.5335 400.2959 0.1197 -1.0000 -1.0000 1754033 1598858311.50 151.4639 60.0020 32.0000 1.9694 1.9725 399.4682 400.2309 0.1197 -1.0000 -1.0000 1754283 1598858311.60 151.4639 60.0020 32.0000 1.9705 1.9736 399.4618 400.2238 0.1196 -1.0000 -1.0000 1754346 1598858311.70 151.4639 60.0020 32.0000 1.9700 1.9731 399.4159 400.1768 0.1195 -1.0000 -1.0000 1754424 1598858311.80 151.4639 60.0020 32.0000 1.9701 1.9732 399.4780 400.2402 0.1198 -1.0000 -1.0000 1754486 1598858311.90 151.4639 60.0020 32.0000 1.9702 1.9733 399.4319 400.1942 0.1197 -1.0000 -1.0000 1754549 1598858312.00 151.4639 60.0020 32.0000 1.9695 1.9726 399.4804 400.2424 0.1196 -1.0000 -1.0000 1754611 1598858312.10 151.4639 60.0020 32.0000 1.9692 1.9723 399.4563 400.2172 0.1194 -1.0000 -1.0000 1754752 1598858312.20 151.4483 60.0020 32.0000 1.9696 1.9726 399.5825 400.3437 0.1195 -1.0000 -1.0000 1754814 1598858312.30 151.4406 60.0020 32.0000 1.9703 1.9734 399.4911 400.2532 0.1196 -1.0000 -1.0000 1754877 1598858312.40 151.4406 60.0020 32.0000 1.9709 1.9739 399.5000 400.2626 0.1198 -1.0000 -1.0000 1754939 1598858312.50 151.4406 60.0020 32.0000 1.9697 1.9728 399.5754 400.3374 0.1196 -1.0000 -1.0000 1755002 1598858312.60 151.4406 60.0020 32.0000 1.9700 1.9731 399.4225 400.1844 0.1196 -1.0000 -1.0000 1755439 1598858312.70 151.4406 60.0020 32.0000 1.9696 1.9727 399.4604 400.2222 0.1196 -1.0000 -1.0000 1755502 1598858312.80 151.4654 60.0020 32.0000 1.9697 1.9728 399.4502 400.2116 0.1196 -1.0000 -1.0000 1755564 1598858312.90 151.4654 60.0020 32.0000 1.9703 1.9734 399.4465 400.2080 0.1195 -1.0000 -1.0000 1755627 1598858313.00 151.4654 60.0020 32.0000 1.9703 1.9734 399.4714 400.2328 0.1196 -1.0000 -1.0000 1755689 1598858313.10 151.4654 60.0020 32.0000 1.9698 1.9729 399.4028 400.1641 0.1196 -1.0000 -1.0000 1756220 1598858313.20 151.4654 60.0020 32.0000 1.9704 1.9735 399.4535 400.2157 0.1197 -1.0000 -1.0000 1756298 1598858313.30 151.4649 60.0020 32.0000 1.9694 1.9725 399.4254 400.1874 0.1196 -1.0000 -1.0000 1756361 1598858313.40 151.4643 60.0020 32.0000 1.9701 1.9732 399.5210 400.2828 0.1196 -1.0000 -1.0000 1756423 1598858313.50 151.4643 60.0020 32.0000 1.9699 1.9730 399.5152 400.2771 0.1196 -1.0000 -1.0000 1756501 1598858313.60 151.4643 60.0020 32.0000 1.9697 1.9728 399.5233 400.2849 0.1196 -1.0000 -1.0000 1756548 1598858313.70 151.4643 60.0020 32.0000 1.9708 1.9739 399.4222 400.1839 0.1196 -1.0000 -1.0000 1756626 1598858313.80 151.4643 60.0020 32.0000 1.9696 1.9727 399.5351 400.2974 0.1196 -1.0000 -1.0000 1756689 1598858313.90 151.4456 60.0020 32.0000 1.9699 1.9730 399.4852 400.2468 0.1196 -1.0000 -1.0000 1756751 1598858314.00 151.4456 60.0020 32.0000 1.9696 1.9727 399.4478 400.2099 0.1197 -1.0000 -1.0000 1756830 1598858314.10 151.4456 60.0020 32.0000 1.9701 1.9732 399.4429 400.2046 0.1195 -1.0000 -1.0000 1756955 1598858314.20 151.4456 60.0020 32.0000 1.9697 1.9728 399.5055 400.2674 0.1197 -1.0000 -1.0000 1757017 1598858314.30 151.4456 60.0020 32.0000 1.9707 1.9738 399.5115 400.2741 0.1197 -1.0000 -1.0000 1757079 1598858314.40 151.4877 60.0018 32.0000 1.9693 1.9724 399.5014 400.2637 0.1197 -1.0000 -1.0000 1757142 1598858314.50 151.4926 60.0018 32.0000 1.9697 1.9728 399.4682 400.2299 0.1195 -1.0000 -1.0000 1757204 1598858314.60 151.4926 60.0018 32.0000 1.9697 1.9728 399.3829 400.1439 0.1195 -1.0000 -1.0000 1757470 1598858314.70 151.4926 60.0018 32.0000 1.9690 1.9721 399.4459 400.2074 0.1196 -1.0000 -1.0000 1757532 1598858314.80 151.4926 60.0018 32.0000 1.9698 1.9729 399.5061 400.2690 0.1198 -1.0000 -1.0000 1757595 1598858314.90 151.4926 60.0018 32.0000 1.9698 1.9729 399.5126 400.2747 0.1196 -1.0000 -1.0000 1757657 1598858315.00 151.4926 60.0018 32.0000 1.9699 1.9730 399.4797 400.2416 0.1196 -1.0000 -1.0000 1757736 1598858315.10 151.4926 60.0018 32.0000 1.9697 1.9728 399.4805 400.2429 0.1197 -1.0000 -1.0000 1757798 1598858315.20 151.4926 60.0018 32.0000 1.9699 1.9730 399.4398 400.2011 0.1197 -1.0000 -1.0000 1757939 1598858315.30 151.4926 60.0018 32.0000 1.9705 1.9736 399.5327 400.2950 0.1195 -1.0000 -1.0000 1758001 1598858315.40 151.4926 60.0018 32.0000 1.9710 1.9741 399.4593 400.2195 0.1194 -1.0000 -1.0000 1758064 1598858315.50 151.5658 60.0018 32.0000 1.9704 1.9735 399.5776 400.3401 0.1197 -1.0000 -1.0000 1758142 1598858315.60 151.5658 60.0018 32.0000 1.9704 1.9735 399.4755 400.2373 0.1195 -1.0000 -1.0000 1758204 1598858315.70 151.5658 60.0018 32.0000 1.9709 1.9740 399.5229 400.2839 0.1194 -1.0000 -1.0000 1758501 1598858315.80 151.5658 60.0018 32.0000 1.9713 1.9744 399.5037 400.2640 0.1194 -1.0000 -1.0000 1758564 1598858315.90 151.5658 60.0018 32.0000 1.9706 1.9737 399.4445 400.2060 0.1196 -1.0000 -1.0000 1758626 1598858316.00 151.5658 60.0018 32.0000 1.9704 1.9735 399.4967 400.2585 0.1195 -1.0000 -1.0000 1758688 1598858316.10 151.5222 60.0018 32.0000 1.9703 1.9734 399.4396 400.2002 0.1194 -1.0000 -1.0000 1758751 1598858316.20 151.5222 60.0018 32.0000 1.9697 1.9728 399.5620 400.3237 0.1196 -1.0000 -1.0000 1759032 1598858316.30 151.5222 60.0018 32.0000 1.9694 1.9725 399.4932 400.2549 0.1195 -1.0000 -1.0000 1759110 1598858316.40 151.5222 60.0018 32.0000 1.9701 1.9731 399.5371 400.2981 0.1196 -1.0000 -1.0000 1759173 1598858316.50 151.5222 60.0018 32.0000 1.9702 1.9733 399.4396 400.2013 0.1196 -1.0000 -1.0000 1759235 1598858316.60 151.5290 60.0018 32.0000 1.9705 1.9736 399.4843 400.2458 0.1195 -1.0000 -1.0000 1759313 1598858316.70 151.5290 60.0018 32.0000 1.9707 1.9738 399.5184 400.2800 0.1196 -1.0000 -1.0000 1759485 1598858316.80 151.5290 60.0018 32.0000 1.9703 1.9734 399.4614 400.2225 0.1195 -1.0000 -1.0000 1759548 1598858316.90 151.5290 60.0018 32.0000 1.9707 1.9738 399.5442 400.3057 0.1196 -1.0000 -1.0000 1759626 1598858317.00 151.5290 60.0018 32.0000 1.9698 1.9729 399.5044 400.2665 0.1196 -1.0000 -1.0000 1759688 1598858317.10 151.5290 60.0018 32.0000 1.9700 1.9731 399.5030 400.2648 0.1196 -1.0000 -1.0000 1759751 1598858317.20 151.5290 60.0018 32.0000 1.9706 1.9737 399.4540 400.2146 0.1195 -1.0000 -1.0000 1800485 1598858317.30 151.5290 60.0018 32.0000 1.9700 1.9731 399.4941 400.2558 0.1196 -1.0000 -1.0000 1800610 1598858317.40 151.5290 60.0018 32.0000 1.9699 1.9730 399.5063 400.2669 0.1194 -1.0000 -1.0000 1800672 1598858317.50 151.5290 60.0018 32.0000 1.9702 1.9733 399.5889 400.3512 0.1196 -1.0000 -1.0000 1800735 1598858317.60 151.5290 60.0018 32.0000 1.9705 1.9736 399.4918 400.2523 0.1194 -1.0000 -1.0000 1800797 1598858317.70 151.5168 60.0018 32.0000 1.9705 1.9736 399.5067 400.2687 0.1197 -1.0000 -1.0000 1800875 1598858317.80 151.5168 60.0018 32.0000 1.9703 1.9734 399.4958 400.2582 0.1196 -1.0000 -1.0000 1800938 1598858317.90 151.5168 60.0018 32.0000 1.9704 1.9735 399.4854 400.2466 0.1195 -1.0000 -1.0000 1801000 1598858318.00 151.5168 60.0018 32.0000 1.9702 1.9733 399.5266 400.2885 0.1196 -1.0000 -1.0000 1801079 1598858318.10 151.5168 60.0018 32.0000 1.9703 1.9734 399.4855 400.2472 0.1196 -1.0000 -1.0000 1801141 1598858318.20 151.5262 60.0018 32.0000 1.9696 1.9727 399.5695 400.3301 0.1194 -1.0000 -1.0000 1801266 1598858318.30 151.5388 60.0018 32.0000 1.9702 1.9733 399.5031 400.2641 0.1195 -1.0000 -1.0000 1801344 1598858318.40 151.5388 60.0018 32.0000 1.9707 1.9738 399.5095 400.2703 0.1194 -1.0000 -1.0000 1801407 1598858318.50 151.5388 60.0018 32.0000 1.9703 1.9734 399.5260 400.2873 0.1195 -1.0000 -1.0000 1801469 1598858318.60 151.5388 60.0018 32.0000 1.9703 1.9734 399.4632 400.2243 0.1196 -1.0000 -1.0000 1801547 1598858318.70 151.5388 60.0018 32.0000 1.9695 1.9726 399.4280 400.1897 0.1196 -1.0000 -1.0000 1801610 1598858318.80 151.5222 60.0018 32.0000 1.9708 1.9739 399.5425 400.3043 0.1196 -1.0000 -1.0000 1801672 1598858318.90 151.5222 60.0018 32.0000 1.9706 1.9737 399.5859 400.3480 0.1197 -1.0000 -1.0000 1801750 1598858319.00 151.5222 60.0018 32.0000 1.9705 1.9736 399.4880 400.2501 0.1196 -1.0000 -1.0000 1801813 1598858319.10 151.5222 60.0018 32.0000 1.9701 1.9732 399.5037 400.2645 0.1195 -1.0000 -1.0000 1801875 1598858319.20 151.5222 60.0018 32.0000 1.9709 1.9740 399.5238 400.2863 0.1196 -1.0000 -1.0000 1801953 1598858319.30 151.5222 60.0018 32.0000 1.9702 1.9733 399.5746 400.3369 0.1197 -1.0000 -1.0000 1802016 1598858319.40 151.5222 60.0018 32.0000 1.9706 1.9737 399.4716 400.2332 0.1196 -1.0000 -1.0000 1802078 1598858319.50 151.5222 60.0018 32.0000 1.9705 1.9736 399.4941 400.2547 0.1193 -1.0000 -1.0000 1802141 1598858319.60 151.5222 60.0018 32.0000 1.9701 1.9732 399.5028 400.2638 0.1195 -1.0000 -1.0000 1802203 1598858319.70 151.5222 60.0018 32.0000 1.9701 1.9732 399.5384 400.2997 0.1196 -1.0000 -1.0000 1802281 1598858319.80 151.5222 60.0018 32.0000 1.9694 1.9725 399.5204 400.2827 0.1196 -1.0000 -1.0000 1802516 1598858319.90 151.4579 60.0014 32.0000 1.9704 1.9734 399.4585 400.2196 0.1194 -1.0000 -1.0000 1802578 1598858320.00 151.4579 60.0014 32.0000 1.9702 1.9733 399.5227 400.2834 0.1195 -1.0000 -1.0000 1802656 1598858320.10 151.4579 60.0014 32.0000 1.9702 1.9732 399.4869 400.2484 0.1195 -1.0000 -1.0000 1802719 1598858320.20 151.4579 60.0014 32.0000 1.9703 1.9733 399.5557 400.3172 0.1195 -1.0000 -1.0000 1802781 1598858320.30 151.4579 60.0014 32.0000 1.9704 1.9735 399.5328 400.2944 0.1196 -1.0000 -1.0000 1802859 1598858320.40 151.4633 60.0014 32.0000 1.9702 1.9733 399.5434 400.3057 0.1197 -1.0000 -1.0000 1802922 1598858320.50 151.4663 60.0014 32.0000 1.9703 1.9734 399.4964 400.2584 0.1196 -1.0000 -1.0000 1802984 1598858320.60 151.4663 60.0014 32.0000 1.9706 1.9737 399.4486 400.2106 0.1196 -1.0000 -1.0000 1803047 1598858320.70 151.4663 60.0014 32.0000 1.9698 1.9729 399.5261 400.2879 0.1196 -1.0000 -1.0000 1803109 1598858320.80 151.4663 60.0014 32.0000 1.9703 1.9734 399.4783 400.2404 0.1196 -1.0000 -1.0000 1803718 1598858320.90 151.4663 60.0014 32.0000 1.9703 1.9734 399.5607 400.3228 0.1197 -1.0000 -1.0000 1803781 1598858321.00 151.5164 60.0014 32.0000 1.9697 1.9728 399.4929 400.2552 0.1196 -1.0000 -1.0000 1803844 1598858321.10 151.5164 60.0014 32.0000 1.9696 1.9727 399.5167 400.2781 0.1196 -1.0000 -1.0000 1803906 1598858321.20 151.5164 60.0014 32.0000 1.9700 1.9731 399.5196 400.2814 0.1195 -1.0000 -1.0000 1803984 1598858321.30 151.5164 60.0014 32.0000 1.9701 1.9732 399.5534 400.3155 0.1196 -1.0000 -1.0000 1804265 1598858321.40 151.5164 60.0014 32.0000 1.9705 1.9736 399.5184 400.2806 0.1196 -1.0000 -1.0000 1804328 1598858321.50 151.5164 60.0014 32.0000 1.9706 1.9737 399.5359 400.2969 0.1194 -1.0000 -1.0000 1804406 1598858321.60 151.5164 60.0014 32.0000 1.9703 1.9734 399.5087 400.2709 0.1197 -1.0000 -1.0000 1804468 1598858321.70 151.5164 60.0014 32.0000 1.9700 1.9731 399.4776 400.2394 0.1196 -1.0000 -1.0000 1804531 1598858321.80 151.5164 60.0014 32.0000 1.9707 1.9738 399.4858 400.2466 0.1194 -1.0000 -1.0000 1804593 1598858321.90 151.5164 60.0014 32.0000 1.9707 1.9738 399.4243 400.1852 0.1195 -1.0000 -1.0000 1804671 1598858322.00 151.5164 60.0014 32.0000 1.9708 1.9738 399.5127 400.2748 0.1196 -1.0000 -1.0000 1804734 1598858322.10 151.5184 60.0014 32.0000 1.9702 1.9733 399.4776 400.2392 0.1195 -1.0000 -1.0000 1804796 1598858322.20 151.5184 60.0014 32.0000 1.9693 1.9724 399.4977 400.2586 0.1195 -1.0000 -1.0000 1804859 1598858322.30 151.5180 60.0014 32.0000 1.9705 1.9736 399.4903 400.2516 0.1195 -1.0000 -1.0000 1804999 1598858322.40 151.5433 60.0014 32.0000 1.9704 1.9735 399.4608 400.2219 0.1195 -1.0000 -1.0000 1805062 1598858322.50 151.5433 60.0014 32.0000 1.9704 1.9734 399.5470 400.3091 0.1196 -1.0000 -1.0000 1805124 1598858322.60 151.5433 60.0014 32.0000 1.9705 1.9736 399.4243 400.1861 0.1196 -1.0000 -1.0000 1805203 1598858322.70 151.5433 60.0014 32.0000 1.9699 1.9730 399.5188 400.2800 0.1194 -1.0000 -1.0000 1805265 1598858322.80 151.5433 60.0014 32.0000 1.9708 1.9739 399.5280 400.2885 0.1194 -1.0000 -1.0000 1805687 1598858322.90 151.5433 60.0014 32.0000 1.9703 1.9733 399.5072 400.2684 0.1195 -1.0000 -1.0000 1805765 1598858323.00 151.5433 60.0014 32.0000 1.9702 1.9733 399.5280 400.2892 0.1195 -1.0000 -1.0000 1805827 1598858323.10 151.5433 60.0014 32.0000 1.9705 1.9735 399.4788 400.2395 0.1194 -1.0000 -1.0000 1805890 1598858323.20 151.5891 60.0014 32.0000 1.9701 1.9732 399.5017 400.2624 0.1194 -1.0000 -1.0000 1805968 1598858323.30 151.5891 60.0014 32.0000 1.9711 1.9742 399.5098 400.2700 0.1193 -1.0000 -1.0000 1806030 1598858323.40 151.5891 60.0014 32.0000 1.9701 1.9732 399.4922 400.2531 0.1195 -1.0000 -1.0000 1806093 1598858323.50 151.5891 60.0014 32.0000 1.9703 1.9734 399.4678 400.2294 0.1196 -1.0000 -1.0000 1806155 1598858323.60 151.5891 60.0014 32.0000 1.9701 1.9732 399.4694 400.2308 0.1196 -1.0000 -1.0000 1806218 1598858323.70 151.5187 60.0014 32.0000 1.9704 1.9735 399.4410 400.2028 0.1196 -1.0000 -1.0000 1806296 1598858323.80 151.5187 60.0014 32.0000 1.9702 1.9733 399.5879 400.3492 0.1195 -1.0000 -1.0000 1806359 1598858323.90 151.5187 60.0014 32.0000 1.9702 1.9733 399.5506 400.3122 0.1195 -1.0000 -1.0000 1806452 1598858324.00 151.5187 60.0014 32.0000 1.9694 1.9725 399.4814 400.2423 0.1194 -1.0000 -1.0000 1806530 1598858324.10 151.5187 60.0014 32.0000 1.9701 1.9732 399.4253 400.1862 0.1195 -1.0000 -1.0000 1806593 1598858324.20 151.5111 60.0014 32.0000 1.9695 1.9726 399.5627 400.3247 0.1196 -1.0000 -1.0000 1806655 1598858324.30 151.5046 60.0014 32.0000 1.9704 1.9735 399.5334 400.2945 0.1194 -1.0000 -1.0000 1806733 1598858324.40 151.5046 60.0014 32.0000 1.9696 1.9727 399.5264 400.2869 0.1194 -1.0000 -1.0000 1807796 1598858324.50 151.5046 60.0014 32.0000 1.9704 1.9735 399.5079 400.2677 0.1194 -1.0000 -1.0000 1807843 1598858324.60 151.5046 60.0014 32.0000 1.9699 1.9730 399.4704 400.2315 0.1195 -1.0000 -1.0000 1807921 1598858324.70 151.5046 60.0014 32.0000 1.9699 1.9729 399.6178 400.3808 0.1197 -1.0000 -1.0000 1807983 1598858324.80 151.4937 60.0007 32.0000 1.9702 1.9733 399.3891 400.1503 0.1195 -1.0000 -1.0000 1808046 1598858324.90 151.4937 60.0007 32.0000 1.9700 1.9731 399.5604 400.3225 0.1197 -1.0000 -1.0000 1808124 1598858325.00 151.4937 60.0007 32.0000 1.9702 1.9733 399.5070 400.2682 0.1195 -1.0000 -1.0000 1808186 1598858325.10 151.4937 60.0007 32.0000 1.9703 1.9734 399.4580 400.2194 0.1195 -1.0000 -1.0000 1808249 1598858325.20 151.4937 60.0007 32.0000 1.9704 1.9735 399.5107 400.2708 0.1193 -1.0000 -1.0000 1808327 1598858325.30 151.4361 60.0007 32.0000 1.9701 1.9732 399.5392 400.3001 0.1194 -1.0000 -1.0000 1808389 1598858325.40 151.4361 60.0007 32.0000 1.9707 1.9738 399.5420 400.3027 0.1194 -1.0000 -1.0000 1808452 1598858325.50 151.4361 60.0007 32.0000 1.9699 1.9730 399.4616 400.2229 0.1195 -1.0000 -1.0000 1808514 1598858325.60 151.4361 60.0007 32.0000 1.9689 1.9720 399.5173 400.2779 0.1194 -1.0000 -1.0000 1808592 1598858325.70 151.4361 60.0007 32.0000 1.9700 1.9731 399.4345 400.1955 0.1195 -1.0000 -1.0000 1808671 1598858325.80 151.4398 60.0007 32.0000 1.9696 1.9726 399.4766 400.2379 0.1195 -1.0000 -1.0000 1808733 1598858325.90 151.4910 60.0007 32.0000 1.9701 1.9732 399.4034 400.1643 0.1195 -1.0000 -1.0000 1808795 1598858326.00 151.4910 60.0007 32.0000 1.9703 1.9734 399.4253 400.1870 0.1196 -1.0000 -1.0000 1808858 1598858326.10 151.4910 60.0007 32.0000 1.9697 1.9728 399.5445 400.3060 0.1195 -1.0000 -1.0000 1808920 1598858326.20 151.4910 60.0007 32.0000 1.9706 1.9737 399.4953 400.2569 0.1196 -1.0000 -1.0000 1808983 1598858326.30 151.4910 60.0007 32.0000 1.9701 1.9732 399.4977 400.2591 0.1195 -1.0000 -1.0000 1809061 1598858326.40 151.4910 60.0007 32.0000 1.9697 1.9728 399.4902 400.2519 0.1195 -1.0000 -1.0000 1809123 1598858326.50 151.4910 60.0007 32.0000 1.9701 1.9732 399.4929 400.2539 0.1195 -1.0000 -1.0000 1809186 1598858326.60 151.4910 60.0007 32.0000 1.9698 1.9729 399.5199 400.2808 0.1194 -1.0000 -1.0000 1809264 1598858326.70 151.4910 60.0007 32.0000 1.9704 1.9735 399.4049 400.1653 0.1194 -1.0000 -1.0000 1809327 1598858326.80 151.4910 60.0007 32.0000 1.9700 1.9731 399.4874 400.2485 0.1195 -1.0000 -1.0000 1809389 1598858326.90 151.4866 60.0007 32.0000 1.9704 1.9735 399.4745 400.2363 0.1196 -1.0000 -1.0000 1809452 1598858327.00 151.4408 60.0007 32.0000 1.9696 1.9727 399.4821 400.2437 0.1195 -1.0000 -1.0000 1809686 1598858327.10 151.4408 60.0007 32.0000 1.9700 1.9731 399.4066 400.1679 0.1196 -1.0000 -1.0000 1809748 1598858327.20 151.4408 60.0007 32.0000 1.9696 1.9726 399.4038 400.1643 0.1195 -1.0000 -1.0000 1809826 1598858327.30 151.4408 60.0007 32.0000 1.9705 1.9735 399.5192 400.2812 0.1195 -1.0000 -1.0000 1809889 1598858327.40 151.4408 60.0007 32.0000 1.9705 1.9736 399.5248 400.2853 0.1194 -1.0000 -1.0000 1809951 1598858327.50 151.4879 60.0007 32.0000 1.9702 1.9733 399.4103 400.1721 0.1196 -1.0000 -1.0000 1810186 1598858327.60 151.4879 60.0007 32.0000 1.9704 1.9735 399.4739 400.2353 0.1195 -1.0000 -1.0000 1810248 1598858327.70 151.4879 60.0007 32.0000 1.9703 1.9734 399.5236 400.2849 0.1195 -1.0000 -1.0000 1810326 1598858327.80 151.4879 60.0007 32.0000 1.9703 1.9734 399.4322 400.1932 0.1195 -1.0000 -1.0000 1810389 1598858327.90 151.4879 60.0007 32.0000 1.9695 1.9726 399.5305 400.2913 0.1194 -1.0000 -1.0000 1810451 1598858328.00 151.4937 60.0007 32.0000 1.9701 1.9732 399.4143 400.1739 0.1193 -1.0000 -1.0000 1810982 1598858328.10 151.5069 60.0007 32.0000 1.9701 1.9732 399.4883 400.2493 0.1195 -1.0000 -1.0000 1811045 1598858328.20 151.5069 60.0007 32.0000 1.9705 1.9735 399.4734 400.2350 0.1196 -1.0000 -1.0000 1811107 1598858328.30 151.5069 60.0007 32.0000 1.9707 1.9738 399.3716 400.1318 0.1194 -1.0000 -1.0000 1811186 1598858328.40 151.5069 60.0007 32.0000 1.9702 1.9733 399.4914 400.2527 0.1195 -1.0000 -1.0000 1811248 1598858328.50 151.5069 60.0007 32.0000 1.9700 1.9731 399.4187 400.1803 0.1196 -1.0000 -1.0000 1811435 1598858328.60 151.5201 60.0007 32.0000 1.9695 1.9726 399.4982 400.2601 0.1196 -1.0000 -1.0000 1811498 1598858328.70 151.5201 60.0007 32.0000 1.9696 1.9727 399.4766 400.2383 0.1196 -1.0000 -1.0000 1811560 1598858328.80 151.5201 60.0007 32.0000 1.9700 1.9730 399.5015 400.2623 0.1194 -1.0000 -1.0000 1811623 1598858328.90 151.5201 60.0007 32.0000 1.9705 1.9736 399.4990 400.2611 0.1196 -1.0000 -1.0000 1811701 1598858329.00 151.5201 60.0007 32.0000 1.9705 1.9735 399.5594 400.3204 0.1195 -1.0000 -1.0000 1811764 1598858329.10 151.5209 60.0007 32.0000 1.9697 1.9728 399.5243 400.2855 0.1195 -1.0000 -1.0000 1812092 1598858329.20 151.5211 60.0007 32.0000 1.9702 1.9733 399.3939 400.1549 0.1195 -1.0000 -1.0000 1812154 1598858329.30 151.5211 60.0007 32.0000 1.9704 1.9735 399.4609 400.2217 0.1194 -1.0000 -1.0000 1812216 1598858329.40 151.5211 60.0007 32.0000 1.9705 1.9736 399.4359 400.1972 0.1195 -1.0000 -1.0000 1812279 1598858329.50 151.5211 60.0007 32.0000 1.9706 1.9737 399.5182 400.2788 0.1194 -1.0000 -1.0000 1812357 1598858329.60 151.5320 60.0011 32.0000 1.9701 1.9732 399.4779 400.2382 0.1193 -1.0000 -1.0000 1812420 1598858329.70 151.5328 60.0011 32.0000 1.9700 1.9731 399.4605 400.2226 0.1197 -1.0000 -1.0000 1812498 1598858329.80 151.5328 60.0011 32.0000 1.9709 1.9740 399.4776 400.2379 0.1194 -1.0000 -1.0000 1812560 1598858329.90 151.5328 60.0011 32.0000 1.9703 1.9733 399.5270 400.2884 0.1196 -1.0000 -1.0000 1812623 1598858330.00 151.5328 60.0011 32.0000 1.9707 1.9738 399.4827 400.2435 0.1195 -1.0000 -1.0000 1812701 1598858330.10 151.5328 60.0011 32.0000 1.9699 1.9729 399.5143 400.2755 0.1194 -1.0000 -1.0000 1812764 1598858330.20 151.5159 60.0011 32.0000 1.9704 1.9735 399.5697 400.3312 0.1196 -1.0000 -1.0000 1812826 1598858330.30 151.5159 60.0011 32.0000 1.9703 1.9734 399.4448 400.2063 0.1196 -1.0000 -1.0000 1812888 1598858330.40 151.5159 60.0011 32.0000 1.9702 1.9733 399.5325 400.2941 0.1195 -1.0000 -1.0000 1812951 1598858330.50 151.5159 60.0011 32.0000 1.9707 1.9738 399.5314 400.2929 0.1195 -1.0000 -1.0000 1813013 1598858330.60 151.5159 60.0011 32.0000 1.9704 1.9735 399.5145 400.2759 0.1195 -1.0000 -1.0000 1813091 1598858330.70 151.5159 60.0011 32.0000 1.9711 1.9742 399.4509 400.2124 0.1196 -1.0000 -1.0000 1813154 1598858330.80 151.5132 60.0011 32.0000 1.9702 1.9733 399.5507 400.3108 0.1192 -1.0000 -1.0000 1813216 1598858330.90 151.5132 60.0011 32.0000 1.9707 1.9738 399.4875 400.2488 0.1195 -1.0000 -1.0000 1813279 1598858331.00 151.5132 60.0011 32.0000 1.9702 1.9733 399.5220 400.2833 0.1195 -1.0000 -1.0000 1813357 1598858331.10 151.5132 60.0011 32.0000 1.9704 1.9735 399.4214 400.1823 0.1195 -1.0000 -1.0000 1813685 1598858331.20 151.5132 60.0011 32.0000 1.9700 1.9731 399.5569 400.3179 0.1194 -1.0000 -1.0000 1813763 1598858331.30 151.5132 60.0011 32.0000 1.9711 1.9742 399.5648 400.3261 0.1195 -1.0000 -1.0000 1813826 1598858331.40 151.5124 60.0011 32.0000 1.9707 1.9738 399.5047 400.2657 0.1194 -1.0000 -1.0000 1813888 1598858331.50 151.5124 60.0011 32.0000 1.9702 1.9733 399.4794 400.2402 0.1195 -1.0000 -1.0000 1813966 1598858331.60 151.5124 60.0011 32.0000 1.9708 1.9739 399.4761 400.2373 0.1195 -1.0000 -1.0000 1814185 1598858331.70 151.5124 60.0011 32.0000 1.9703 1.9734 399.4672 400.2263 0.1193 -1.0000 -1.0000 1814263 1598858331.80 151.5124 60.0011 32.0000 1.9716 1.9747 399.4553 400.2160 0.1194 -1.0000 -1.0000 1814326 1598858331.90 151.5124 60.0011 32.0000 1.9709 1.9739 399.5228 400.2835 0.1194 -1.0000 -1.0000 1814388 1598858332.00 151.5124 60.0011 32.0000 1.9709 1.9740 399.4992 400.2606 0.1195 -1.0000 -1.0000 1814466 1598858332.10 151.5124 60.0011 32.0000 1.9700 1.9731 399.5216 400.2819 0.1194 -1.0000 -1.0000 1814529 1598858332.20 151.5124 60.0011 32.0000 1.9701 1.9732 399.4677 400.2282 0.1194 -1.0000 -1.0000 1814591 1598858332.30 151.5222 60.0011 32.0000 1.9697 1.9728 399.4841 400.2451 0.1194 -1.0000 -1.0000 1814654 1598858332.40 151.5453 60.0011 32.0000 1.9704 1.9735 399.5530 400.3138 0.1194 -1.0000 -1.0000 1814716 1598858332.50 151.5815 60.0011 32.0000 1.9704 1.9735 399.4972 400.2577 0.1194 -1.0000 -1.0000 1814794 1598858332.60 151.5815 60.0011 32.0000 1.9703 1.9733 399.4835 400.2446 0.1194 -1.0000 -1.0000 1814857 1598858332.70 151.5815 60.0011 32.0000 1.9709 1.9739 399.4670 400.2275 0.1195 -1.0000 -1.0000 1815700 1598858332.80 151.5815 60.0011 32.0000 1.9708 1.9739 399.5097 400.2708 0.1195 -1.0000 -1.0000 1815778 1598858332.90 151.5815 60.0011 32.0000 1.9704 1.9735 399.4897 400.2509 0.1196 -1.0000 -1.0000 1815841 1598858333.00 151.6052 60.0011 32.0000 1.9702 1.9733 399.5057 400.2671 0.1194 -1.0000 -1.0000 1815903 1598858333.10 151.6052 60.0011 32.0000 1.9704 1.9735 399.4651 400.2249 0.1193 -1.0000 -1.0000 1815966 1598858333.20 151.6052 60.0011 32.0000 1.9702 1.9733 399.5275 400.2887 0.1195 -1.0000 -1.0000 1816044 1598858333.30 151.6052 60.0011 32.0000 1.9715 1.9746 399.5081 400.2686 0.1193 -1.0000 -1.0000 1816106 1598858333.40 151.6052 60.0011 32.0000 1.9710 1.9741 399.4719 400.2315 0.1193 -1.0000 -1.0000 1816169 1598858333.50 151.5602 60.0011 32.0000 1.9704 1.9734 399.5496 400.3094 0.1192 -1.0000 -1.0000 1816247 1598858333.60 151.5541 60.0011 32.0000 1.9703 1.9734 399.5204 400.2808 0.1194 -1.0000 -1.0000 1816309 1598858333.70 151.5541 60.0011 32.0000 1.9699 1.9729 399.4855 400.2462 0.1194 -1.0000 -1.0000 1816372 1598858333.80 151.5541 60.0011 32.0000 1.9701 1.9732 399.4702 400.2304 0.1193 -1.0000 -1.0000 1816434 1598858333.90 151.5541 60.0011 32.0000 1.9705 1.9736 399.4774 400.2377 0.1194 -1.0000 -1.0000 1816497 1598858334.00 151.5541 60.0011 32.0000 1.9707 1.9738 399.5265 400.2874 0.1194 -1.0000 -1.0000 1816575 1598858334.10 151.5141 60.0011 32.0000 1.9701 1.9732 399.4959 400.2567 0.1195 -1.0000 -1.0000 1816637 1598858334.20 151.5141 60.0011 32.0000 1.9701 1.9732 399.5247 400.2853 0.1194 -1.0000 -1.0000 1816778 1598858334.30 151.5141 60.0011 32.0000 1.9701 1.9732 399.4913 400.2523 0.1194 -1.0000 -1.0000 1816856 1598858334.40 151.5141 60.0011 32.0000 1.9701 1.9732 399.5029 400.2635 0.1194 -1.0000 -1.0000 1816919 1598858334.50 151.5141 60.0011 32.0000 1.9700 1.9730 399.4342 400.1950 0.1194 -1.0000 -1.0000 1816981 1598858334.60 151.5295 60.0010 32.0000 1.9700 1.9731 399.4688 400.2287 0.1193 -1.0000 -1.0000 1817044 1598858334.70 151.5295 60.0010 32.0000 1.9711 1.9742 399.4544 400.2150 0.1194 -1.0000 -1.0000 1817481 1598858334.80 151.5295 60.0010 32.0000 1.9704 1.9735 399.5014 400.2616 0.1194 -1.0000 -1.0000 1817544 1598858334.90 151.5295 60.0010 32.0000 1.9708 1.9739 399.5166 400.2768 0.1193 -1.0000 -1.0000 1817622 1598858335.00 151.5295 60.0010 32.0000 1.9705 1.9736 399.4372 400.1981 0.1195 -1.0000 -1.0000 1817668 1598858335.10 151.5295 60.0010 32.0000 1.9704 1.9735 399.4773 400.2384 0.1194 -1.0000 -1.0000 1817747 1598858335.20 151.5295 60.0010 32.0000 1.9699 1.9730 399.5057 400.2665 0.1195 -1.0000 -1.0000 1817981 1598858335.30 151.5295 60.0010 32.0000 1.9710 1.9741 399.4901 400.2513 0.1195 -1.0000 -1.0000 1818044 1598858335.40 151.5295 60.0010 32.0000 1.9702 1.9733 399.4801 400.2413 0.1194 -1.0000 -1.0000 1818122 1598858335.50 151.5295 60.0010 32.0000 1.9700 1.9731 399.5096 400.2701 0.1194 -1.0000 -1.0000 1818199 1598858335.60 151.5295 60.0010 32.0000 1.9705 1.9736 399.4826 400.2444 0.1195 -1.0000 -1.0000 1818262 1598858335.70 151.5164 60.0010 32.0000 1.9712 1.9743 399.4791 400.2398 0.1194 -1.0000 -1.0000 1818340 1598858335.80 151.5164 60.0010 32.0000 1.9701 1.9732 399.5291 400.2901 0.1195 -1.0000 -1.0000 1818403 1598858335.90 151.4976 60.0010 32.0000 1.9698 1.9729 399.4747 400.2357 0.1195 -1.0000 -1.0000 1818465 1598858336.00 151.4976 60.0010 32.0000 1.9700 1.9731 399.5100 400.2705 0.1193 -1.0000 -1.0000 1818543 1598858336.10 151.4976 60.0010 32.0000 1.9705 1.9736 399.4185 400.1786 0.1193 -1.0000 -1.0000 1818590 1598858336.20 151.4941 60.0010 32.0000 1.9700 1.9731 399.4644 400.2235 0.1192 -1.0000 -1.0000 1818668 1598858336.30 151.4792 60.0010 32.0000 1.9701 1.9732 399.5619 400.3226 0.1194 -1.0000 -1.0000 1818746 1598858336.40 151.4792 60.0010 32.0000 1.9706 1.9737 399.5645 400.3244 0.1193 -1.0000 -1.0000 1818793 1598858336.50 151.4792 60.0010 32.0000 1.9697 1.9728 399.4470 400.2073 0.1194 -1.0000 -1.0000 1818871 1598858336.60 151.4792 60.0010 32.0000 1.9694 1.9725 399.4515 400.2117 0.1193 -1.0000 -1.0000 1818934 1598858336.70 151.4792 60.0010 32.0000 1.9702 1.9733 399.4236 400.1843 0.1195 -1.0000 -1.0000 1818996 1598858336.80 151.5508 60.0010 32.0000 1.9703 1.9734 399.5204 400.2821 0.1195 -1.0000 -1.0000 1819278 1598858336.90 151.5508 60.0010 32.0000 1.9702 1.9733 399.5011 400.2621 0.1195 -1.0000 -1.0000 1819340 1598858337.00 151.5508 60.0010 32.0000 1.9703 1.9734 399.4608 400.2217 0.1194 -1.0000 -1.0000 1819402 1598858337.10 151.5508 60.0010 32.0000 1.9705 1.9736 399.5046 400.2647 0.1193 -1.0000 -1.0000 1819465 1598858337.20 151.5508 60.0010 32.0000 1.9706 1.9737 399.4470 400.2066 0.1193 -1.0000 -1.0000 1819543 1598858337.30 151.5508 60.0010 32.0000 1.9710 1.9741 399.5028 400.2635 0.1195 -1.0000 -1.0000 1819778 1598858337.40 151.5508 60.0010 32.0000 1.9705 1.9736 399.4539 400.2147 0.1194 -1.0000 -1.0000 1819840 1598858337.50 151.5508 60.0010 32.0000 1.9698 1.9729 399.4681 400.2286 0.1194 -1.0000 -1.0000 1819918 1598858337.60 151.5508 60.0010 32.0000 1.9695 1.9726 399.4557 400.2159 0.1194 -1.0000 -1.0000 1819981 1598858337.70 151.5508 60.0010 32.0000 1.9699 1.9729 399.5803 400.3413 0.1194 -1.0000 -1.0000 1820043 1598858337.80 151.5508 60.0010 32.0000 1.9697 1.9728 399.4870 400.2472 0.1193 -1.0000 -1.0000 1820262 1598858337.90 151.5508 60.0010 32.0000 1.9700 1.9731 399.4791 400.2402 0.1195 -1.0000 -1.0000 1820324 1598858338.00 151.5105 60.0010 32.0000 1.9707 1.9738 399.4427 400.2027 0.1193 -1.0000 -1.0000 1820402 1598858338.10 151.5105 60.0010 32.0000 1.9702 1.9733 399.4212 400.1817 0.1194 -1.0000 -1.0000 1820465 1598858338.20 151.5105 60.0010 32.0000 1.9698 1.9729 399.5459 400.3067 0.1195 -1.0000 -1.0000 1820527 1598858338.30 151.5281 60.0010 32.0000 1.9705 1.9736 399.5921 400.3534 0.1195 -1.0000 -1.0000 1820762 1598858338.40 151.5281 60.0010 32.0000 1.9707 1.9738 399.4968 400.2576 0.1194 -1.0000 -1.0000 1820824 1598858338.50 151.5276 60.0010 32.0000 1.9703 1.9734 399.4874 400.2470 0.1193 -1.0000 -1.0000 1820887 1598858338.60 151.5275 60.0010 32.0000 1.9700 1.9731 399.5588 400.3189 0.1193 -1.0000 -1.0000 1820965 1598858338.70 151.5275 60.0010 32.0000 1.9702 1.9733 399.4424 400.2030 0.1194 -1.0000 -1.0000 1821027 1598858338.80 151.5275 60.0010 32.0000 1.9705 1.9736 399.5388 400.2995 0.1194 -1.0000 -1.0000 1821199 1598858338.90 151.5275 60.0010 32.0000 1.9711 1.9742 399.4338 400.1937 0.1193 -1.0000 -1.0000 1821277 1598858339.00 151.5340 60.0010 32.0000 1.9700 1.9731 399.5297 400.2904 0.1194 -1.0000 -1.0000 1821339 1598858339.10 151.5449 60.0010 32.0000 1.9708 1.9739 399.4969 400.2576 0.1194 -1.0000 -1.0000 1821402 1598858339.20 151.5449 60.0010 32.0000 1.9703 1.9734 399.4922 400.2528 0.1194 -1.0000 -1.0000 1821480 1598858339.30 151.5449 60.0010 32.0000 1.9707 1.9738 399.5758 400.3367 0.1194 -1.0000 -1.0000 1822449 1598858339.40 151.5449 60.0010 32.0000 1.9705 1.9736 399.4760 400.2370 0.1195 -1.0000 -1.0000 1822527 1598858339.50 151.5449 60.0010 32.0000 1.9703 1.9734 399.4875 400.2466 0.1192 -1.0000 -1.0000 1822621 1598858339.60 151.4730 60.0010 32.0000 1.9705 1.9736 399.4642 400.2239 0.1193 -1.0000 -1.0000 1822683 1598858339.70 151.4730 60.0010 32.0000 1.9704 1.9735 399.5376 400.2980 0.1194 -1.0000 -1.0000 1822746 1598858339.80 151.4730 60.0010 32.0000 1.9709 1.9740 399.4792 400.2392 0.1194 -1.0000 -1.0000 1822808 1598858339.90 151.4730 60.0010 32.0000 1.9700 1.9731 399.5500 400.3111 0.1193 -1.0000 -1.0000 1822870 1598858340.00 151.4730 60.0010 32.0000 1.9702 1.9732 399.5224 400.2831 0.1194 -1.0000 -1.0000 1822964 1598858340.10 151.4730 60.0010 32.0000 1.9698 1.9729 399.4226 400.1832 0.1194 -1.0000 -1.0000 1823027 1598858340.20 151.4730 60.0010 32.0000 1.9699 1.9730 399.5296 400.2902 0.1194 -1.0000 -1.0000 1823089 1598858340.30 151.4730 60.0010 32.0000 1.9703 1.9734 399.4383 400.1989 0.1194 -1.0000 -1.0000 1823152 1598858340.40 151.4730 60.0010 32.0000 1.9700 1.9731 399.5646 400.3260 0.1195 -1.0000 -1.0000 1823214 1598858340.50 151.4730 60.0010 32.0000 1.9693 1.9724 399.4353 400.1965 0.1195 -1.0000 -1.0000 1823277 1598858340.60 151.4730 60.0010 32.0000 1.9699 1.9730 399.4352 400.1959 0.1194 -1.0000 -1.0000 1823355 1598858340.70 151.4730 60.0010 32.0000 1.9694 1.9725 399.4441 400.2052 0.1195 -1.0000 -1.0000 1823417 1598858340.80 151.4630 60.0010 32.0000 1.9702 1.9733 399.4874 400.2486 0.1195 -1.0000 -1.0000 1823480 1598858340.90 151.5089 60.0010 32.0000 1.9694 1.9725 399.4245 400.1864 0.1196 -1.0000 -1.0000 1823558 1598858341.00 151.5198 60.0010 32.0000 1.9696 1.9727 399.4058 400.1673 0.1196 -1.0000 -1.0000 1823620 1598858341.10 151.5198 60.0010 32.0000 1.9698 1.9729 399.4641 400.2258 0.1195 -1.0000 -1.0000 1823683 1598858341.20 151.5198 60.0010 32.0000 1.9700 1.9731 399.4481 400.2091 0.1195 -1.0000 -1.0000 1823745 1598858341.30 151.5198 60.0010 32.0000 1.9697 1.9728 399.5268 400.2883 0.1196 -1.0000 -1.0000 1823808 1598858341.40 151.5198 60.0010 32.0000 1.9700 1.9731 399.4530 400.2143 0.1195 -1.0000 -1.0000 1823932 1598858341.50 151.5198 60.0010 32.0000 1.9703 1.9734 399.4781 400.2392 0.1195 -1.0000 -1.0000 1824011 1598858341.60 151.5198 60.0010 32.0000 1.9702 1.9733 399.5292 400.2902 0.1195 -1.0000 -1.0000 1824073 1598858341.70 151.5198 60.0010 32.0000 1.9698 1.9729 399.5332 400.2953 0.1196 -1.0000 -1.0000 1824151 1598858341.80 151.5198 60.0010 32.0000 1.9708 1.9739 399.5368 400.2972 0.1194 -1.0000 -1.0000 1824214 1598858341.90 151.5198 60.0010 32.0000 1.9704 1.9735 399.4978 400.2581 0.1194 -1.0000 -1.0000 1824745 1598858342.00 151.5198 60.0010 32.0000 1.9703 1.9734 399.4831 400.2434 0.1194 -1.0000 -1.0000 1824807 1598858342.10 151.5198 60.0010 32.0000 1.9700 1.9731 399.4425 400.2030 0.1194 -1.0000 -1.0000 1824870 1598858342.20 151.5198 60.0010 32.0000 1.9704 1.9735 399.4484 400.2087 0.1193 -1.0000 -1.0000 1824932 1598858342.30 151.5198 60.0010 32.0000 1.9707 1.9738 399.4949 400.2551 0.1193 -1.0000 -1.0000 1825010 1598858342.40 151.5198 60.0010 32.0000 1.9707 1.9738 399.5454 400.3047 0.1192 -1.0000 -1.0000 1825073 1598858342.50 151.5402 60.0010 32.0000 1.9706 1.9737 399.5317 400.2918 0.1193 -1.0000 -1.0000 1825136 1598858342.60 151.5402 60.0010 32.0000 1.9705 1.9736 399.5137 400.2737 0.1193 -1.0000 -1.0000 1825213 1598858342.70 151.5402 60.0010 32.0000 1.9699 1.9729 399.4583 400.2178 0.1193 -1.0000 -1.0000 1825276 1598858342.80 151.5402 60.0010 32.0000 1.9701 1.9732 399.5261 400.2861 0.1193 -1.0000 -1.0000 1825339 1598858342.90 151.5402 60.0010 32.0000 1.9704 1.9735 399.4891 400.2488 0.1193 -1.0000 -1.0000 1825729 1598858343.00 151.5382 60.0010 32.0000 1.9698 1.9729 399.4966 400.2565 0.1193 -1.0000 -1.0000 1825791 1598858343.10 151.5368 60.0010 32.0000 1.9701 1.9732 399.5226 400.2832 0.1194 -1.0000 -1.0000 1825854 1598858343.20 151.5315 60.0010 32.0000 1.9704 1.9735 399.4533 400.2128 0.1193 -1.0000 -1.0000 1825916 1598858343.30 151.5315 60.0010 32.0000 1.9703 1.9734 399.5281 400.2881 0.1193 -1.0000 -1.0000 1825979 1598858343.40 151.5315 60.0010 32.0000 1.9702 1.9733 399.5071 400.2670 0.1193 -1.0000 -1.0000 1826041 1598858343.50 151.5315 60.0010 32.0000 1.9704 1.9735 399.4764 400.2368 0.1194 -1.0000 -1.0000 1826120 1598858343.60 151.4526 60.0010 32.0000 1.9700 1.9731 399.4302 400.1900 0.1192 -1.0000 -1.0000 1826182 1598858343.70 151.4526 60.0010 32.0000 1.9700 1.9731 399.4693 400.2297 0.1194 -1.0000 -1.0000 1826260 1598858343.80 151.4526 60.0010 32.0000 1.9703 1.9734 399.5086 400.2693 0.1195 -1.0000 -1.0000 1826323 1598858343.90 151.4526 60.0010 32.0000 1.9699 1.9730 399.4941 400.2552 0.1194 -1.0000 -1.0000 1826385 1598858344.00 151.4526 60.0010 32.0000 1.9695 1.9726 399.5342 400.2942 0.1193 -1.0000 -1.0000 1826448 1598858344.10 151.4603 60.0010 32.0000 1.9702 1.9733 399.3739 400.1334 0.1193 -1.0000 -1.0000 1826526 1598858344.20 151.4866 60.0010 32.0000 1.9695 1.9725 399.4430 400.2030 0.1194 -1.0000 -1.0000 1826573 1598858344.30 151.4866 60.0010 32.0000 1.9699 1.9730 399.4723 400.2331 0.1195 -1.0000 -1.0000 1826651 1598858344.40 151.4866 60.0010 32.0000 1.9700 1.9731 399.4384 400.1995 0.1195 -1.0000 -1.0000 1826713 1598858344.50 151.4866 60.0010 32.0000 1.9697 1.9728 399.3897 400.1499 0.1194 -1.0000 -1.0000 1826948 1598858344.60 151.4866 60.0010 32.0000 1.9695 1.9726 399.3492 400.1100 0.1195 -1.0000 -1.0000 1827010 1598858344.70 151.4670 60.0008 32.0000 1.9697 1.9728 399.4685 400.2292 0.1194 -1.0000 -1.0000 1827073 1598858344.80 151.4670 60.0008 32.0000 1.9699 1.9730 399.4073 400.1678 0.1195 -1.0000 -1.0000 1827135 1598858344.90 151.4670 60.0008 32.0000 1.9700 1.9731 399.4462 400.2075 0.1195 -1.0000 -1.0000 1827213 1598858345.00 151.4670 60.0008 32.0000 1.9702 1.9732 399.4680 400.2288 0.1194 -1.0000 -1.0000 1827494 1598858345.10 151.4670 60.0008 32.0000 1.9698 1.9729 399.4884 400.2488 0.1193 -1.0000 -1.0000 1827557 1598858345.20 151.4670 60.0008 32.0000 1.9707 1.9738 399.4122 400.1723 0.1194 -1.0000 -1.0000 1827619 1598858345.30 151.4670 60.0008 32.0000 1.9703 1.9734 399.4514 400.2119 0.1194 -1.0000 -1.0000 1827682 1598858345.40 151.4896 60.0008 32.0000 1.9702 1.9732 399.4840 400.2443 0.1194 -1.0000 -1.0000 1827744 1598858345.50 151.5005 60.0008 32.0000 1.9697 1.9728 399.4595 400.2202 0.1194 -1.0000 -1.0000 1828228 1598858345.60 151.5005 60.0008 32.0000 1.9706 1.9736 399.4733 400.2334 0.1193 -1.0000 -1.0000 1828291 1598858345.70 151.5007 60.0008 32.0000 1.9701 1.9732 399.5046 400.2662 0.1195 -1.0000 -1.0000 1828369 1598858345.80 151.4850 60.0008 32.0000 1.9699 1.9730 399.5033 400.2636 0.1193 -1.0000 -1.0000 1828432 1598858345.90 151.4850 60.0008 32.0000 1.9702 1.9733 399.4523 400.2124 0.1193 -1.0000 -1.0000 1828494 1598858346.00 151.4850 60.0008 32.0000 1.9703 1.9734 399.4892 400.2496 0.1193 -1.0000 -1.0000 1828760 1598858346.10 151.4850 60.0008 32.0000 1.9710 1.9741 399.4689 400.2285 0.1192 -1.0000 -1.0000 1828822 1598858346.20 151.4850 60.0008 32.0000 1.9704 1.9735 399.5326 400.2925 0.1193 -1.0000 -1.0000 1828884 1598858346.30 151.4827 60.0008 32.0000 1.9708 1.9739 399.4624 400.2229 0.1194 -1.0000 -1.0000 1828963 1598858346.40 151.4655 60.0008 32.0000 1.9701 1.9732 399.4316 400.1925 0.1194 -1.0000 -1.0000 1829025 1598858346.50 151.4655 60.0008 32.0000 1.9701 1.9732 399.4637 400.2233 0.1193 -1.0000 -1.0000 1829197 1598858346.60 151.4655 60.0008 32.0000 1.9702 1.9733 399.3933 400.1540 0.1194 -1.0000 -1.0000 1829260 1598858346.70 151.4655 60.0008 32.0000 1.9696 1.9727 399.4255 400.1850 0.1192 -1.0000 -1.0000 1829322 1598858346.80 151.4696 60.0008 32.0000 1.9705 1.9736 399.4693 400.2284 0.1193 -1.0000 -1.0000 1829384 1598858346.90 151.4795 60.0008 32.0000 1.9702 1.9733 399.4780 400.2385 0.1193 -1.0000 -1.0000 1829463 1598858347.00 151.4795 60.0008 32.0000 1.9702 1.9733 399.4679 400.2273 0.1192 -1.0000 -1.0000 1829697 1598858347.10 151.4795 60.0008 32.0000 1.9699 1.9730 399.4374 400.1986 0.1194 -1.0000 -1.0000 1829760 1598858347.20 151.4795 60.0008 32.0000 1.9707 1.9738 399.4671 400.2268 0.1193 -1.0000 -1.0000 1829822 1598858347.30 151.4795 60.0008 32.0000 1.9707 1.9738 399.5082 400.2692 0.1195 -1.0000 -1.0000 1829884 1598858347.40 151.5188 60.0008 32.0000 1.9707 1.9738 399.5174 400.2794 0.1195 -1.0000 -1.0000 1829947 1598858347.50 151.5188 60.0008 32.0000 1.9699 1.9730 399.5013 400.2614 0.1193 -1.0000 -1.0000 1830244 1598858347.60 151.5188 60.0008 32.0000 1.9700 1.9731 399.4725 400.2326 0.1193 -1.0000 -1.0000 1830306 1598858347.70 151.5188 60.0008 32.0000 1.9706 1.9736 399.4493 400.2096 0.1194 -1.0000 -1.0000 1830369 1598858347.80 151.5188 60.0008 32.0000 1.9702 1.9733 399.5270 400.2867 0.1192 -1.0000 -1.0000 1830447 1598858347.90 151.4915 60.0008 32.0000 1.9704 1.9734 399.4686 400.2292 0.1194 -1.0000 -1.0000 1830509 1598858348.00 151.4642 60.0008 32.0000 1.9702 1.9733 399.5286 400.2886 0.1193 -1.0000 -1.0000 1830728 1598858348.10 151.4642 60.0008 32.0000 1.9698 1.9729 399.4591 400.2199 0.1195 -1.0000 -1.0000 1830790 1598858348.20 151.4642 60.0008 32.0000 1.9702 1.9732 399.4801 400.2394 0.1192 -1.0000 -1.0000 1830853 1598858348.30 151.4642 60.0008 32.0000 1.9705 1.9735 399.4912 400.2507 0.1192 -1.0000 -1.0000 1830931 1598858348.40 151.4642 60.0008 32.0000 1.9701 1.9732 399.4906 400.2503 0.1193 -1.0000 -1.0000 1830993 1598858348.50 151.5421 60.0008 32.0000 1.9694 1.9725 399.5206 400.2806 0.1193 -1.0000 -1.0000 1831056 1598858348.60 151.5421 60.0008 32.0000 1.9708 1.9738 399.4269 400.1872 0.1194 -1.0000 -1.0000 1831447 1598858348.70 151.5421 60.0008 32.0000 1.9704 1.9734 399.4755 400.2354 0.1192 -1.0000 -1.0000 1831509 1598858348.80 151.5421 60.0008 32.0000 1.9704 1.9734 399.4802 400.2410 0.1194 -1.0000 -1.0000 1831572 1598858348.90 151.5421 60.0008 32.0000 1.9706 1.9736 399.5259 400.2866 0.1194 -1.0000 -1.0000 1831650 1598858349.00 151.5149 60.0008 32.0000 1.9704 1.9734 399.4342 400.1945 0.1193 -1.0000 -1.0000 1831712 1598858349.10 151.5149 60.0008 32.0000 1.9701 1.9732 399.4647 400.2248 0.1194 -1.0000 -1.0000 1831962 1598858349.20 151.5149 60.0008 32.0000 1.9706 1.9737 399.4412 400.2016 0.1194 -1.0000 -1.0000 1832025 1598858349.30 151.5149 60.0008 32.0000 1.9704 1.9734 399.4610 400.2217 0.1194 -1.0000 -1.0000 1832087 1598858349.40 151.5149 60.0008 32.0000 1.9705 1.9736 399.5351 400.2948 0.1193 -1.0000 -1.0000 1832150 1598858349.50 151.5142 60.0008 32.0000 1.9700 1.9730 399.5140 400.2746 0.1194 -1.0000 -1.0000 1832228 1598858349.60 151.5124 60.0008 32.0000 1.9698 1.9729 399.4764 400.2362 0.1192 -1.0000 -1.0000 1832462 1598858349.70 151.5124 60.0008 32.0000 1.9698 1.9729 399.4446 400.2034 0.1192 -1.0000 -1.0000 1832540 1598858349.80 151.5124 60.0008 32.0000 1.9699 1.9730 399.4664 400.2259 0.1193 -1.0000 -1.0000 1832602 1598858349.90 151.5124 60.0008 32.0000 1.9703 1.9734 399.4114 400.1717 0.1194 -1.0000 -1.0000 1832665 1598858350.00 151.5124 60.0008 32.0000 1.9700 1.9731 399.4578 400.2174 0.1193 -1.0000 -1.0000 1832743 1598858350.10 151.5096 60.0016 32.0000 1.9700 1.9731 399.4191 400.1789 0.1193 -1.0000 -1.0000 1832805 1598858350.20 151.5096 60.0016 32.0000 1.9703 1.9734 399.4663 400.2265 0.1193 -1.0000 -1.0000 1832868 1598858350.30 151.5096 60.0016 32.0000 1.9706 1.9737 399.4897 400.2496 0.1193 -1.0000 -1.0000 1832931 1598858350.40 151.5096 60.0016 32.0000 1.9705 1.9736 399.4895 400.2508 0.1195 -1.0000 -1.0000 1832993 1598858350.50 151.5096 60.0016 32.0000 1.9701 1.9732 399.4851 400.2465 0.1195 -1.0000 -1.0000 1833056 1598858350.60 151.5096 60.0016 32.0000 1.9697 1.9728 399.4069 400.1674 0.1194 -1.0000 -1.0000 1833133 1598858350.70 151.5096 60.0016 32.0000 1.9706 1.9737 399.5209 400.2808 0.1192 -1.0000 -1.0000 1833196 1598858350.80 151.5229 60.0016 32.0000 1.9706 1.9737 399.5005 400.2612 0.1195 -1.0000 -1.0000 1833259 1598858350.90 151.5229 60.0016 32.0000 1.9706 1.9737 399.5319 400.2930 0.1193 -1.0000 -1.0000 1833337 1598858351.00 151.5229 60.0016 32.0000 1.9704 1.9735 399.4823 400.2425 0.1194 -1.0000 -1.0000 1833399 1598858351.10 151.5229 60.0016 32.0000 1.9700 1.9731 399.4892 400.2493 0.1194 -1.0000 -1.0000 1833462 1598858351.20 151.5229 60.0016 32.0000 1.9707 1.9737 399.5077 400.2687 0.1195 -1.0000 -1.0000 1833962 1598858351.30 151.4763 60.0016 32.0000 1.9704 1.9735 399.5657 400.3271 0.1195 -1.0000 -1.0000 1834024 1598858351.40 151.4763 60.0016 32.0000 1.9704 1.9735 399.5632 400.3244 0.1194 -1.0000 -1.0000 1834087 1598858351.50 151.4763 60.0016 32.0000 1.9707 1.9738 399.4329 400.1935 0.1194 -1.0000 -1.0000 1834164 1598858351.60 151.4763 60.0016 32.0000 1.9705 1.9736 399.5009 400.2612 0.1194 -1.0000 -1.0000 1834227 1598858351.70 151.4763 60.0016 32.0000 1.9703 1.9734 399.4472 400.2076 0.1194 -1.0000 -1.0000 1834524 1598858351.80 151.4763 60.0016 32.0000 1.9704 1.9735 399.5028 400.2626 0.1192 -1.0000 -1.0000 1834586 1598858351.90 151.5486 60.0016 32.0000 1.9706 1.9737 399.4381 400.1974 0.1193 -1.0000 -1.0000 1834649 1598858352.00 151.5486 60.0016 32.0000 1.9703 1.9734 399.4781 400.2383 0.1193 -1.0000 -1.0000 1834711 1598858352.10 151.5486 60.0016 32.0000 1.9706 1.9737 399.5033 400.2628 0.1192 -1.0000 -1.0000 1834774 1598858352.20 151.5486 60.0016 32.0000 1.9712 1.9743 399.4923 400.2522 0.1193 -1.0000 -1.0000 1835071 1598858352.30 151.5486 60.0016 32.0000 1.9702 1.9733 399.5088 400.2692 0.1194 -1.0000 -1.0000 1835149 1598858352.40 151.5182 60.0016 32.0000 1.9709 1.9740 399.4410 400.2002 0.1192 -1.0000 -1.0000 1835211 1598858352.50 151.5182 60.0016 32.0000 1.9710 1.9741 399.5370 400.2969 0.1193 -1.0000 -1.0000 1835274 1598858352.60 151.5182 60.0016 32.0000 1.9703 1.9734 399.3738 400.1338 0.1194 -1.0000 -1.0000 1835336 1598858352.70 151.5182 60.0016 32.0000 1.9703 1.9734 399.4429 400.2026 0.1193 -1.0000 -1.0000 1835461 1598858352.80 151.5182 60.0016 32.0000 1.9704 1.9735 399.4789 400.2398 0.1194 -1.0000 -1.0000 1835539 1598858352.90 151.5338 60.0016 32.0000 1.9705 1.9736 399.5053 400.2651 0.1193 -1.0000 -1.0000 1835602 1598858353.00 151.5591 60.0016 32.0000 1.9703 1.9733 399.4176 400.1779 0.1193 -1.0000 -1.0000 1835664 1598858353.10 151.5591 60.0016 32.0000 1.9710 1.9740 399.5150 400.2753 0.1193 -1.0000 -1.0000 1835727 1598858353.20 151.5591 60.0016 32.0000 1.9707 1.9738 399.4771 400.2368 0.1192 -1.0000 -1.0000 1836024 1598858353.30 151.5591 60.0016 32.0000 1.9709 1.9739 399.4807 400.2403 0.1193 -1.0000 -1.0000 1836086 1598858353.40 151.5591 60.0016 32.0000 1.9702 1.9733 399.4805 400.2399 0.1192 -1.0000 -1.0000 1836149 1598858353.50 151.5950 60.0016 32.0000 1.9706 1.9737 399.4364 400.1961 0.1193 -1.0000 -1.0000 1836227 1598858353.60 151.5957 60.0016 32.0000 1.9701 1.9732 399.5015 400.2618 0.1193 -1.0000 -1.0000 1836289 1598858353.70 151.5957 60.0016 32.0000 1.9702 1.9733 399.4177 400.1775 0.1193 -1.0000 -1.0000 1836367 1598858353.80 151.5957 60.0016 32.0000 1.9711 1.9742 399.5705 400.3296 0.1191 -1.0000 -1.0000 1836445 1598858353.90 151.5957 60.0016 32.0000 1.9706 1.9737 399.4884 400.2483 0.1193 -1.0000 -1.0000 1836508 1598858354.00 151.5957 60.0016 32.0000 1.9706 1.9737 399.5104 400.2702 0.1192 -1.0000 -1.0000 1836586 1598858354.10 151.5798 60.0016 32.0000 1.9700 1.9731 399.4712 400.2302 0.1192 -1.0000 -1.0000 1836649 1598858354.20 151.5798 60.0016 32.0000 1.9709 1.9739 399.5753 400.3351 0.1192 -1.0000 -1.0000 1836711 1598858354.30 151.5798 60.0016 32.0000 1.9706 1.9737 399.4682 400.2275 0.1192 -1.0000 -1.0000 1837507 1598858354.40 151.5798 60.0016 32.0000 1.9701 1.9732 399.5068 400.2661 0.1192 -1.0000 -1.0000 1837570 1598858354.50 151.5798 60.0016 32.0000 1.9702 1.9732 399.4785 400.2392 0.1194 -1.0000 -1.0000 1837632 1598858354.60 151.5319 60.0016 32.0000 1.9701 1.9732 399.4642 400.2242 0.1193 -1.0000 -1.0000 1837711 1598858354.70 151.5319 60.0016 32.0000 1.9702 1.9733 399.5028 400.2615 0.1191 -1.0000 -1.0000 1837773 1598858354.80 151.5319 60.0016 32.0000 1.9709 1.9740 399.4784 400.2384 0.1193 -1.0000 -1.0000 1837836 1598858354.90 151.5319 60.0016 32.0000 1.9707 1.9738 399.4896 400.2491 0.1192 -1.0000 -1.0000 1837898 1598858355.00 151.5319 60.0016 32.0000 1.9697 1.9728 399.4343 400.1939 0.1193 -1.0000 -1.0000 1837976 1598858355.10 151.5173 60.0016 32.0000 1.9704 1.9735 399.4909 400.2503 0.1192 -1.0000 -1.0000 1838023 1598858355.20 151.5118 60.0016 32.0000 1.9707 1.9738 399.4700 400.2289 0.1192 -1.0000 -1.0000 1838101 1598858355.30 151.5118 60.0016 32.0000 1.9707 1.9738 399.5085 400.2689 0.1194 -1.0000 -1.0000 1838164 1598858355.40 151.5118 60.0016 32.0000 1.9702 1.9733 399.4511 400.2112 0.1193 -1.0000 -1.0000 1838226 1598858355.50 151.5118 60.0016 32.0000 1.9703 1.9734 399.4394 400.1985 0.1191 -1.0000 -1.0000 1838304 1598858355.60 151.5118 60.0016 32.0000 1.9697 1.9728 399.4345 400.1931 0.1191 -1.0000 -1.0000 1838367 1598858355.70 151.5113 60.0016 32.0000 1.9702 1.9733 399.4194 400.1784 0.1192 -1.0000 -1.0000 1838429 1598858355.80 151.5113 60.0016 32.0000 1.9696 1.9727 399.4805 400.2400 0.1193 -1.0000 -1.0000 1838538 1598858355.90 151.5113 60.0016 32.0000 1.9707 1.9738 399.4415 400.2015 0.1193 -1.0000 -1.0000 1838601 1598858356.00 151.5113 60.0016 32.0000 1.9700 1.9730 399.4986 400.2586 0.1194 -1.0000 -1.0000 1838679 1598858356.10 151.5113 60.0016 32.0000 1.9699 1.9729 399.4345 400.1948 0.1193 -1.0000 -1.0000 1838742 1598858356.20 151.5113 60.0016 32.0000 1.9701 1.9732 399.4171 400.1774 0.1194 -1.0000 -1.0000 1838804 1598858356.30 151.5113 60.0016 32.0000 1.9705 1.9736 399.5094 400.2695 0.1193 -1.0000 -1.0000 1839007 1598858356.40 151.5113 60.0016 32.0000 1.9702 1.9733 399.5578 400.3172 0.1192 -1.0000 -1.0000 1839070 1598858356.50 151.5113 60.0016 32.0000 1.9698 1.9729 399.5163 400.2771 0.1194 -1.0000 -1.0000 1839132 1598858356.60 151.5113 60.0016 32.0000 1.9702 1.9732 399.4593 400.2190 0.1193 -1.0000 -1.0000 1839195 1598858356.70 151.5113 60.0016 32.0000 1.9700 1.9731 399.5265 400.2864 0.1193 -1.0000 -1.0000 1839257 1598858356.80 151.4918 60.0016 32.0000 1.9705 1.9736 399.4877 400.2477 0.1193 -1.0000 -1.0000 1839319 1598858356.90 151.4911 60.0016 32.0000 1.9699 1.9730 399.4801 400.2396 0.1192 -1.0000 -1.0000 1839726 1598858357.00 151.4911 60.0016 32.0000 1.9704 1.9735 399.4271 400.1854 0.1191 -1.0000 -1.0000 1839788 1598858357.10 151.4911 60.0016 32.0000 1.9698 1.9728 399.4367 400.1958 0.1192 -1.0000 -1.0000 1839851 1598858357.20 151.4911 60.0016 32.0000 1.9702 1.9733 399.4417 400.2018 0.1194 -1.0000 -1.0000 1839929 1598858357.30 151.4911 60.0016 32.0000 1.9705 1.9736 399.5377 400.2976 0.1193 -1.0000 -1.0000 1839991 1598858357.40 151.5678 60.0016 32.0000 1.9705 1.9736 399.5358 400.2957 0.1193 -1.0000 -1.0000 1840210 1598858357.50 151.5678 60.0016 32.0000 1.9703 1.9734 399.4792 400.2388 0.1192 -1.0000 -1.0000 1840288 1598858357.60 151.5678 60.0016 32.0000 1.9704 1.9735 399.5803 400.3401 0.1193 -1.0000 -1.0000 1840351 1598858357.70 151.5678 60.0016 32.0000 1.9708 1.9739 399.5196 400.2800 0.1194 -1.0000 -1.0000 1840429 1598858357.80 151.5678 60.0016 32.0000 1.9706 1.9737 399.5668 400.3272 0.1193 -1.0000 -1.0000 1840491 1598858357.90 151.4790 60.0016 32.0000 1.9705 1.9736 399.4754 400.2357 0.1193 -1.0000 -1.0000 1840773 1598858358.00 151.4481 60.0016 32.0000 1.9704 1.9735 399.4393 400.1983 0.1191 -1.0000 -1.0000 1840835 1598858358.10 151.4481 60.0016 32.0000 1.9698 1.9729 399.5016 400.2617 0.1193 -1.0000 -1.0000 1840897 1598858358.20 151.4481 60.0016 32.0000 1.9704 1.9735 399.4794 400.2389 0.1192 -1.0000 -1.0000 1840960 1598858358.30 151.4481 60.0016 32.0000 1.9699 1.9730 399.4889 400.2480 0.1192 -1.0000 -1.0000 1841038 1598858358.40 151.4516 60.0016 32.0000 1.9697 1.9728 399.4689 400.2289 0.1193 -1.0000 -1.0000 1841100 1598858358.50 151.5508 60.0016 32.0000 1.9704 1.9734 399.5041 400.2639 0.1193 -1.0000 -1.0000 1841163 1598858358.60 151.5508 60.0016 32.0000 1.9701 1.9732 399.4961 400.2559 0.1193 -1.0000 -1.0000 1841241 1598858358.70 151.5508 60.0016 32.0000 1.9702 1.9733 399.5673 400.3293 0.1195 -1.0000 -1.0000 1841303 1598858358.80 151.5508 60.0016 32.0000 1.9708 1.9739 399.5096 400.2699 0.1194 -1.0000 -1.0000 1841366 1598858358.90 151.5508 60.0016 32.0000 1.9708 1.9739 399.5034 400.2632 0.1192 -1.0000 -1.0000 1841444 1598858359.00 151.5395 60.0016 32.0000 1.9698 1.9728 399.4712 400.2288 0.1190 -1.0000 -1.0000 1841522 1598858359.10 151.5391 60.0016 32.0000 1.9699 1.9730 399.4661 400.2250 0.1191 -1.0000 -1.0000 1841569 1598858359.20 151.5391 60.0016 32.0000 1.9702 1.9732 399.5549 400.3136 0.1191 -1.0000 -1.0000 1841647 1598858359.30 151.5391 60.0016 32.0000 1.9702 1.9733 399.5403 400.2993 0.1191 -1.0000 -1.0000 1841710 1598858359.40 151.5391 60.0016 32.0000 1.9705 1.9736 399.4544 400.2134 0.1192 -1.0000 -1.0000 1841991 1598858359.50 151.5391 60.0016 32.0000 1.9704 1.9735 399.5095 400.2693 0.1193 -1.0000 -1.0000 1842069 1598858359.60 151.4468 60.0015 32.0000 1.9701 1.9731 399.4415 400.2009 0.1192 -1.0000 -1.0000 1842132 1598858359.70 151.4468 60.0015 32.0000 1.9704 1.9735 399.4969 400.2557 0.1191 -1.0000 -1.0000 1842209 1598858359.80 151.4468 60.0015 32.0000 1.9713 1.9744 399.5571 400.3159 0.1191 -1.0000 -1.0000 1842272 1598858359.90 151.4468 60.0015 32.0000 1.9699 1.9730 399.4728 400.2321 0.1192 -1.0000 -1.0000 1842334 1598858360.00 151.4468 60.0015 32.0000 1.9697 1.9728 399.4319 400.1919 0.1193 -1.0000 -1.0000 1842522 1598858360.10 151.4648 60.0015 32.0000 1.9696 1.9727 399.4201 400.1788 0.1192 -1.0000 -1.0000 1842584 1598858360.20 151.4694 60.0015 32.0000 1.9699 1.9730 399.4286 400.1883 0.1193 -1.0000 -1.0000 1842647 1598858360.30 151.4694 60.0015 32.0000 1.9704 1.9735 399.4830 400.2423 0.1192 -1.0000 -1.0000 1842709 1598858360.40 151.4694 60.0015 32.0000 1.9705 1.9736 399.4312 400.1903 0.1193 -1.0000 -1.0000 1842772 1598858360.50 151.4694 60.0015 32.0000 1.9702 1.9732 399.4407 400.2013 0.1194 -1.0000 -1.0000 1843022 1598858360.60 151.4694 60.0015 32.0000 1.9706 1.9737 399.4223 400.1829 0.1194 -1.0000 -1.0000 1843084 1598858360.70 151.4772 60.0015 32.0000 1.9706 1.9737 399.5111 400.2710 0.1193 -1.0000 -1.0000 1843147 1598858360.80 151.4772 60.0015 32.0000 1.9706 1.9736 399.4745 400.2349 0.1194 -1.0000 -1.0000 1843209 1598858360.90 151.4772 60.0015 32.0000 1.9703 1.9734 399.4274 400.1881 0.1194 -1.0000 -1.0000 1843287 1598858361.00 151.4772 60.0015 32.0000 1.9707 1.9738 399.4950 400.2549 0.1193 -1.0000 -1.0000 1843506 1598858361.10 151.4772 60.0015 32.0000 1.9703 1.9733 399.4751 400.2342 0.1192 -1.0000 -1.0000 1843584 1598858361.20 151.5263 60.0015 32.0000 1.9701 1.9732 399.4278 400.1870 0.1192 -1.0000 -1.0000 1843647 1598858361.30 151.5450 60.0015 32.0000 1.9709 1.9740 399.4918 400.2516 0.1193 -1.0000 -1.0000 1843709 1598858361.40 151.5450 60.0015 32.0000 1.9702 1.9733 399.4462 400.2057 0.1192 -1.0000 -1.0000 1843772 1598858361.50 151.5450 60.0015 32.0000 1.9703 1.9734 399.5087 400.2678 0.1191 -1.0000 -1.0000 1843959 1598858361.60 151.5450 60.0015 32.0000 1.9709 1.9740 399.4695 400.2275 0.1190 -1.0000 -1.0000 1844022 1598858361.70 151.5450 60.0015 32.0000 1.9704 1.9734 399.4910 400.2496 0.1191 -1.0000 -1.0000 1844100 1598858361.80 151.5450 60.0015 32.0000 1.9709 1.9740 399.5129 400.2719 0.1191 -1.0000 -1.0000 1844162 1598858361.90 151.5450 60.0015 32.0000 1.9695 1.9726 399.5049 400.2639 0.1191 -1.0000 -1.0000 1844225 1598858362.00 151.5450 60.0015 32.0000 1.9702 1.9733 399.5180 400.2770 0.1191 -1.0000 -1.0000 1844522 1598858362.10 151.5450 60.0015 32.0000 1.9706 1.9737 399.5541 400.3132 0.1192 -1.0000 -1.0000 1844584 1598858362.20 151.5450 60.0015 32.0000 1.9715 1.9746 399.5566 400.3161 0.1192 -1.0000 -1.0000 1844647 1598858362.30 151.5478 60.0015 32.0000 1.9714 1.9744 399.4709 400.2313 0.1193 -1.0000 -1.0000 1844709 1598858362.40 151.5747 60.0015 32.0000 1.9707 1.9738 399.5454 400.3046 0.1192 -1.0000 -1.0000 1844787 1598858362.50 151.5747 60.0015 32.0000 1.9706 1.9737 399.5025 400.2610 0.1190 -1.0000 -1.0000 1845006 1598858362.60 151.5747 60.0015 32.0000 1.9705 1.9736 399.4590 400.2189 0.1192 -1.0000 -1.0000 1845084 1598858362.70 151.5747 60.0015 32.0000 1.9705 1.9736 399.4559 400.2145 0.1191 -1.0000 -1.0000 1845146 1598858362.80 151.5747 60.0015 32.0000 1.9703 1.9734 399.5282 400.2871 0.1191 -1.0000 -1.0000 1845209 1598858362.90 151.5126 60.0015 32.0000 1.9706 1.9737 399.5613 400.3210 0.1193 -1.0000 -1.0000 1845271 1598858363.00 151.5813 60.0015 32.0000 1.9709 1.9740 399.5725 400.3322 0.1192 -1.0000 -1.0000 1845334 1598858363.10 151.5813 60.0015 32.0000 1.9709 1.9740 399.5524 400.3108 0.1190 -1.0000 -1.0000 1845959 1598858363.20 151.5712 60.0015 32.0000 1.9711 1.9742 399.5516 400.3104 0.1191 -1.0000 -1.0000 1846037 1598858363.30 151.5712 60.0015 32.0000 1.9704 1.9735 399.5168 400.2758 0.1192 -1.0000 -1.0000 1846099 1598858363.40 151.5712 60.0015 32.0000 1.9704 1.9735 399.5267 400.2860 0.1192 -1.0000 -1.0000 1846162 1598858363.50 151.5712 60.0015 32.0000 1.9705 1.9736 399.5318 400.2917 0.1193 -1.0000 -1.0000 1846240 1598858363.60 151.5712 60.0015 32.0000 1.9706 1.9737 399.5132 400.2731 0.1193 -1.0000 -1.0000 1846302 1598858363.70 151.5712 60.0015 32.0000 1.9705 1.9736 399.5300 400.2893 0.1192 -1.0000 -1.0000 1846381 1598858363.80 151.5629 60.0015 32.0000 1.9705 1.9736 399.5377 400.2970 0.1192 -1.0000 -1.0000 1846443 1598858363.90 151.5940 60.0015 32.0000 1.9712 1.9742 399.5520 400.3110 0.1191 -1.0000 -1.0000 1846505 1598858364.00 151.5940 60.0015 32.0000 1.9708 1.9739 399.5631 400.3228 0.1192 -1.0000 -1.0000 1846584 1598858364.10 151.5940 60.0015 32.0000 1.9710 1.9741 399.4740 400.2327 0.1192 -1.0000 -1.0000 1846959 1598858364.20 151.5844 60.0015 32.0000 1.9707 1.9738 399.5227 400.2818 0.1192 -1.0000 -1.0000 1847021 1598858364.30 151.5844 60.0015 32.0000 1.9707 1.9737 399.5433 400.3029 0.1192 -1.0000 -1.0000 1847084 1598858364.40 151.6187 60.0015 32.0000 1.9705 1.9736 399.5404 400.2995 0.1191 -1.0000 -1.0000 1847146 1598858364.50 151.6211 60.0015 32.0000 1.9703 1.9733 399.5040 400.2635 0.1192 -1.0000 -1.0000 1847224 1598858364.60 151.6211 60.0015 32.0000 1.9708 1.9739 399.5117 400.2706 0.1192 -1.0000 -1.0000 1847459 1598858364.70 151.6211 60.0015 32.0000 1.9711 1.9742 399.5114 400.2703 0.1191 -1.0000 -1.0000 1847521 1598858364.80 151.6211 60.0015 32.0000 1.9709 1.9740 399.5105 400.2698 0.1193 -1.0000 -1.0000 1847583 1598858364.90 151.6211 60.0015 32.0000 1.9701 1.9731 399.4937 400.2535 0.1192 -1.0000 -1.0000 1847662 1598858365.00 151.6129 60.0015 32.0000 1.9697 1.9728 399.4834 400.2422 0.1191 -1.0000 -1.0000 1847724 1598858365.10 151.5828 60.0015 32.0000 1.9698 1.9729 399.4894 400.2487 0.1192 -1.0000 -1.0000 1848161 1598858365.20 151.5828 60.0015 32.0000 1.9701 1.9731 399.4753 400.2345 0.1192 -1.0000 -1.0000 1848239 1598858365.30 151.5828 60.0015 32.0000 1.9707 1.9738 399.5397 400.2995 0.1193 -1.0000 -1.0000 1848302 1598858365.40 151.5828 60.0015 32.0000 1.9706 1.9736 399.5426 400.3023 0.1192 -1.0000 -1.0000 1848365 1598858365.50 151.5828 60.0015 32.0000 1.9709 1.9740 399.5134 400.2729 0.1192 -1.0000 -1.0000 1848427 1598858365.60 151.5566 60.0015 32.0000 1.9710 1.9741 399.5415 400.2995 0.1191 -1.0000 -1.0000 1848489 1598858365.70 151.5566 60.0015 32.0000 1.9703 1.9733 399.4707 400.2302 0.1192 -1.0000 -1.0000 1848567 1598858365.80 151.5566 60.0015 32.0000 1.9709 1.9740 399.4733 400.2323 0.1191 -1.0000 -1.0000 1848630 1598858365.90 151.5566 60.0015 32.0000 1.9711 1.9742 399.5337 400.2926 0.1191 -1.0000 -1.0000 1848692 1598858366.00 151.5566 60.0015 32.0000 1.9712 1.9743 399.5337 400.2927 0.1192 -1.0000 -1.0000 1848770 1598858366.10 151.5566 60.0015 32.0000 1.9707 1.9738 399.5148 400.2733 0.1190 -1.0000 -1.0000 1848833 1598858366.20 151.5397 60.0015 32.0000 1.9708 1.9738 399.5027 400.2612 0.1191 -1.0000 -1.0000 1848895 1598858366.30 151.5397 60.0015 32.0000 1.9708 1.9739 399.4728 400.2322 0.1192 -1.0000 -1.0000 1848958 1598858366.40 151.5397 60.0015 32.0000 1.9708 1.9738 399.5114 400.2697 0.1190 -1.0000 -1.0000 1849021 1598858366.50 151.5397 60.0015 32.0000 1.9703 1.9734 399.5467 400.3055 0.1191 -1.0000 -1.0000 1849083 1598858366.60 151.5397 60.0015 32.0000 1.9704 1.9734 399.4797 400.2386 0.1191 -1.0000 -1.0000 1849224 1598858366.70 151.5399 60.0015 32.0000 1.9701 1.9731 399.5482 400.3072 0.1191 -1.0000 -1.0000 1849286 1598858366.80 151.5420 60.0015 32.0000 1.9706 1.9737 399.4702 400.2293 0.1192 -1.0000 -1.0000 1849349 1598858366.90 151.5420 60.0015 32.0000 1.9707 1.9738 399.4551 400.2144 0.1192 -1.0000 -1.0000 1849427 1598858367.00 151.5420 60.0015 32.0000 1.9709 1.9739 399.4618 400.2203 0.1191 -1.0000 -1.0000 1849489 1598858367.10 151.5420 60.0015 32.0000 1.9711 1.9741 399.5218 400.2803 0.1190 -1.0000 -1.0000 1849708 1598858367.20 151.5420 60.0015 32.0000 1.9707 1.9738 399.5421 400.3007 0.1191 -1.0000 -1.0000 1849786 1598858367.30 151.5420 60.0015 32.0000 1.9709 1.9740 399.4491 400.2075 0.1191 -1.0000 -1.0000 1849849 1598858367.40 151.5512 60.0015 32.0000 1.9709 1.9739 399.5261 400.2856 0.1192 -1.0000 -1.0000 1849911 1598858367.50 151.5516 60.0015 32.0000 1.9707 1.9738 399.4678 400.2260 0.1191 -1.0000 -1.0000 1849974 1598858367.60 151.5516 60.0015 32.0000 1.9704 1.9735 399.5499 400.3096 0.1193 -1.0000 -1.0000 1850036 1598858367.70 151.5516 60.0015 32.0000 1.9701 1.9732 399.5210 400.2796 0.1190 -1.0000 -1.0000 1850504 1598858367.80 151.5516 60.0015 32.0000 1.9708 1.9738 399.4747 400.2336 0.1192 -1.0000 -1.0000 1850567 1598858367.90 151.5516 60.0015 32.0000 1.9700 1.9731 399.5056 400.2651 0.1192 -1.0000 -1.0000 1850630 1598858368.00 151.5550 60.0015 32.0000 1.9705 1.9736 399.4415 400.2012 0.1192 -1.0000 -1.0000 1850692 1598858368.10 151.5550 60.0015 32.0000 1.9702 1.9733 399.4515 400.2106 0.1193 -1.0000 -1.0000 1850770 1598858368.20 151.5550 60.0015 32.0000 1.9704 1.9735 399.3953 400.1547 0.1192 -1.0000 -1.0000 1850942 1598858368.30 151.5550 60.0015 32.0000 1.9702 1.9733 399.4643 400.2229 0.1191 -1.0000 -1.0000 1851020 1598858368.40 151.5550 60.0015 32.0000 1.9694 1.9725 399.5085 400.2677 0.1192 -1.0000 -1.0000 1851082 1598858368.50 151.5098 60.0015 32.0000 1.9701 1.9731 399.4341 400.1930 0.1192 -1.0000 -1.0000 1851145 1598858368.60 151.5098 60.0015 32.0000 1.9703 1.9733 399.5007 400.2590 0.1191 -1.0000 -1.0000 1851223 1598858368.70 151.5098 60.0015 32.0000 1.9704 1.9735 399.5185 400.2777 0.1191 -1.0000 -1.0000 1851489 1598858368.80 151.5098 60.0015 32.0000 1.9703 1.9733 399.4265 400.1850 0.1191 -1.0000 -1.0000 1851551 1598858368.90 151.5098 60.0015 32.0000 1.9701 1.9732 399.4362 400.1941 0.1190 -1.0000 -1.0000 1851629 1598858369.00 151.4847 60.0015 32.0000 1.9696 1.9727 399.4630 400.2225 0.1193 -1.0000 -1.0000 1851692 1598858369.10 151.4659 60.0015 32.0000 1.9698 1.9729 399.5331 400.2905 0.1190 -1.0000 -1.0000 1851754 1598858369.20 151.4659 60.0015 32.0000 1.9694 1.9724 399.3290 400.0882 0.1192 -1.0000 -1.0000 1851988 1598858369.30 151.4659 60.0015 32.0000 1.9697 1.9728 399.3447 400.1040 0.1192 -1.0000 -1.0000 1852051 1598858369.40 151.4659 60.0015 32.0000 1.9703 1.9734 399.3982 400.1581 0.1193 -1.0000 -1.0000 1852114 1598858369.50 151.4659 60.0015 32.0000 1.9699 1.9730 399.5411 400.3008 0.1192 -1.0000 -1.0000 1852191 1598858369.60 151.4700 60.0008 32.0000 1.9700 1.9731 399.4282 400.1869 0.1193 -1.0000 -1.0000 1852254 1598858369.70 151.4700 60.0008 32.0000 1.9697 1.9728 399.4319 400.1896 0.1190 -1.0000 -1.0000 1852738 1598858369.80 151.4700 60.0008 32.0000 1.9704 1.9734 399.4737 400.2329 0.1192 -1.0000 -1.0000 1852801 1598858369.90 151.4700 60.0008 32.0000 1.9698 1.9729 399.4745 400.2343 0.1193 -1.0000 -1.0000 1852864 1598858370.00 151.4700 60.0008 32.0000 1.9694 1.9725 399.4785 400.2379 0.1192 -1.0000 -1.0000 1852942 1598858370.10 151.4700 60.0008 32.0000 1.9693 1.9724 399.4721 400.2309 0.1190 -1.0000 -1.0000 1853004 1598858370.20 151.4763 60.0008 32.0000 1.9707 1.9738 399.4922 400.2509 0.1192 -1.0000 -1.0000 1853238 1598858370.30 151.4859 60.0008 32.0000 1.9708 1.9738 399.4568 400.2167 0.1193 -1.0000 -1.0000 1853301 1598858370.40 151.4859 60.0008 32.0000 1.9704 1.9735 399.5041 400.2632 0.1190 -1.0000 -1.0000 1853363 1598858370.50 151.4859 60.0008 32.0000 1.9708 1.9739 399.4938 400.2528 0.1192 -1.0000 -1.0000 1853426 1598858370.60 151.4859 60.0008 32.0000 1.9700 1.9731 399.5030 400.2627 0.1192 -1.0000 -1.0000 1853504 1598858370.70 151.4859 60.0008 32.0000 1.9699 1.9729 399.4358 400.1947 0.1192 -1.0000 -1.0000 1853723 1598858370.80 151.5296 60.0008 32.0000 1.9710 1.9741 399.4912 400.2508 0.1193 -1.0000 -1.0000 1853785 1598858370.90 151.5296 60.0008 32.0000 1.9707 1.9738 399.4568 400.2157 0.1191 -1.0000 -1.0000 1853863 1598858371.00 151.5296 60.0008 32.0000 1.9708 1.9738 399.4322 400.1909 0.1191 -1.0000 -1.0000 1853926 1598858371.10 151.5296 60.0008 32.0000 1.9711 1.9742 399.4747 400.2323 0.1189 -1.0000 -1.0000 1853988 1598858371.20 151.5296 60.0008 32.0000 1.9708 1.9739 399.4169 400.1748 0.1190 -1.0000 -1.0000 1854066 1598858371.30 151.5111 60.0008 32.0000 1.9704 1.9735 399.5238 400.2821 0.1190 -1.0000 -1.0000 1854129 1598858371.40 151.5032 60.0008 32.0000 1.9709 1.9740 399.4632 400.2214 0.1190 -1.0000 -1.0000 1854191 1598858371.50 151.5032 60.0008 32.0000 1.9699 1.9729 399.4359 400.1944 0.1192 -1.0000 -1.0000 1854269 1598858371.60 151.5032 60.0008 32.0000 1.9705 1.9736 399.3921 400.1507 0.1190 -1.0000 -1.0000 1854332 1598858371.70 151.5032 60.0008 32.0000 1.9703 1.9734 399.4765 400.2356 0.1192 -1.0000 -1.0000 1854394 1598858371.80 151.5032 60.0008 32.0000 1.9702 1.9733 399.5341 400.2936 0.1192 -1.0000 -1.0000 1854457 1598858371.90 151.5302 60.0008 32.0000 1.9709 1.9740 399.4390 400.1984 0.1192 -1.0000 -1.0000 1854519 1598858372.00 151.5302 60.0008 32.0000 1.9706 1.9736 399.5593 400.3176 0.1191 -1.0000 -1.0000 1854597 1598858372.10 151.5302 60.0008 32.0000 1.9711 1.9741 399.4421 400.2009 0.1191 -1.0000 -1.0000 1854660 1598858372.20 151.5302 60.0008 32.0000 1.9708 1.9739 399.4723 400.2315 0.1192 -1.0000 -1.0000 1854722 1598858372.30 151.5302 60.0008 32.0000 1.9701 1.9732 399.4631 400.2226 0.1193 -1.0000 -1.0000 1854800 1598858372.40 151.5480 60.0008 32.0000 1.9702 1.9733 399.5171 400.2769 0.1192 -1.0000 -1.0000 1854863 1598858372.50 151.5528 60.0008 32.0000 1.9704 1.9735 399.5423 400.3009 0.1191 -1.0000 -1.0000 1854926 1598858372.60 151.5528 60.0008 32.0000 1.9705 1.9736 399.4617 400.2197 0.1190 -1.0000 -1.0000 1854988 1598858372.70 151.5528 60.0008 32.0000 1.9706 1.9736 399.4945 400.2525 0.1190 -1.0000 -1.0000 1855066 1598858372.80 151.5528 60.0008 32.0000 1.9704 1.9735 399.5578 400.3168 0.1191 -1.0000 -1.0000 1855519 1598858372.90 151.5528 60.0008 32.0000 1.9708 1.9739 399.5552 400.3138 0.1191 -1.0000 -1.0000 1855597 1598858373.00 151.5737 60.0008 32.0000 1.9703 1.9734 399.5401 400.2988 0.1191 -1.0000 -1.0000 1855660 1598858373.10 151.5743 60.0008 32.0000 1.9700 1.9730 399.5344 400.2938 0.1192 -1.0000 -1.0000 1855722 1598858373.20 151.5743 60.0008 32.0000 1.9711 1.9742 399.5185 400.2773 0.1191 -1.0000 -1.0000 1855800 1598858373.30 151.5743 60.0008 32.0000 1.9707 1.9738 399.5366 400.2964 0.1193 -1.0000 -1.0000 1856019 1598858373.40 151.5743 60.0008 32.0000 1.9716 1.9747 399.5750 400.3338 0.1191 -1.0000 -1.0000 1856081 1598858373.50 151.5696 60.0008 32.0000 1.9704 1.9735 399.5601 400.3193 0.1193 -1.0000 -1.0000 1856160 1598858373.60 151.5449 60.0008 32.0000 1.9703 1.9734 399.4802 400.2389 0.1191 -1.0000 -1.0000 1856222 1598858373.70 151.5449 60.0008 32.0000 1.9711 1.9742 399.4875 400.2471 0.1192 -1.0000 -1.0000 1856300 1598858373.80 151.5449 60.0008 32.0000 1.9709 1.9739 399.4767 400.2358 0.1192 -1.0000 -1.0000 1856519 1598858373.90 151.5449 60.0008 32.0000 1.9703 1.9734 399.4624 400.2209 0.1191 -1.0000 -1.0000 1856581 1598858374.00 151.5449 60.0008 32.0000 1.9701 1.9732 399.4796 400.2386 0.1191 -1.0000 -1.0000 1856659 1598858374.10 151.5341 60.0008 32.0000 1.9703 1.9734 399.4189 400.1773 0.1190 -1.0000 -1.0000 1856722 1598858374.20 151.5341 60.0008 32.0000 1.9705 1.9736 399.4937 400.2524 0.1191 -1.0000 -1.0000 1856784 1598858374.30 151.5341 60.0008 32.0000 1.9704 1.9735 399.3924 400.1502 0.1190 -1.0000 -1.0000 1856863 1598858374.40 151.5415 60.0008 32.0000 1.9704 1.9735 399.4999 400.2584 0.1191 -1.0000 -1.0000 1857034 1598858374.50 151.4984 60.0010 32.0000 1.9710 1.9740 399.4372 400.1964 0.1192 -1.0000 -1.0000 1857097 1598858374.60 151.4984 60.0010 32.0000 1.9704 1.9735 399.3684 400.1272 0.1191 -1.0000 -1.0000 1857175 1598858374.70 151.4984 60.0010 32.0000 1.9704 1.9734 399.5278 400.2863 0.1191 -1.0000 -1.0000 1857237 1598858374.80 151.4984 60.0010 32.0000 1.9704 1.9735 399.4252 400.1838 0.1191 -1.0000 -1.0000 1857300 1598858374.90 151.4984 60.0010 32.0000 1.9698 1.9728 399.4674 400.2266 0.1191 -1.0000 -1.0000 1857487 1598858375.00 151.4984 60.0010 32.0000 1.9705 1.9735 399.4412 400.1997 0.1191 -1.0000 -1.0000 1857550 1598858375.10 151.4993 60.0010 32.0000 1.9697 1.9728 399.4746 400.2328 0.1190 -1.0000 -1.0000 1857612 1598858375.20 151.5205 60.0010 32.0000 1.9709 1.9739 399.4134 400.1718 0.1191 -1.0000 -1.0000 1857690 1598858375.30 151.5205 60.0010 32.0000 1.9698 1.9729 399.4457 400.2050 0.1192 -1.0000 -1.0000 1857753 1598858375.40 151.5205 60.0010 32.0000 1.9701 1.9732 399.4927 400.2517 0.1192 -1.0000 -1.0000 1858284 1598858375.50 151.5205 60.0010 32.0000 1.9702 1.9732 399.4520 400.2102 0.1189 -1.0000 -1.0000 1858346 1598858375.60 151.5205 60.0010 32.0000 1.9695 1.9726 399.5173 400.2762 0.1191 -1.0000 -1.0000 1858409 1598858375.70 151.5229 60.0010 32.0000 1.9707 1.9738 399.4436 400.2025 0.1192 -1.0000 -1.0000 1858487 1598858375.80 151.5229 60.0010 32.0000 1.9707 1.9738 399.4972 400.2564 0.1192 -1.0000 -1.0000 1858549 1598858375.90 151.5229 60.0010 32.0000 1.9703 1.9734 399.4920 400.2511 0.1191 -1.0000 -1.0000 1858612 1598858376.00 151.5229 60.0010 32.0000 1.9698 1.9729 399.4828 400.2413 0.1191 -1.0000 -1.0000 1858690 1598858376.10 151.5229 60.0010 32.0000 1.9702 1.9733 399.4454 400.2036 0.1190 -1.0000 -1.0000 1858753 1598858376.20 151.5113 60.0010 32.0000 1.9705 1.9735 399.4994 400.2586 0.1192 -1.0000 -1.0000 1858815 1598858376.30 151.4893 60.0010 32.0000 1.9700 1.9731 399.4293 400.1878 0.1191 -1.0000 -1.0000 1858877 1598858376.40 151.4893 60.0010 32.0000 1.9705 1.9735 399.4164 400.1750 0.1191 -1.0000 -1.0000 1858987 1598858376.50 151.4893 60.0010 32.0000 1.9702 1.9733 399.5617 400.3198 0.1190 -1.0000 -1.0000 1859049 1598858376.60 151.4893 60.0010 32.0000 1.9711 1.9742 399.4468 400.2048 0.1190 -1.0000 -1.0000 1859112 1598858376.70 151.4893 60.0010 32.0000 1.9707 1.9738 399.5013 400.2594 0.1190 -1.0000 -1.0000 1859174 1598858376.80 151.4918 60.0010 32.0000 1.9705 1.9736 399.4421 400.2018 0.1192 -1.0000 -1.0000 1859237 1598858376.90 151.5096 60.0010 32.0000 1.9702 1.9733 399.4721 400.2304 0.1190 -1.0000 -1.0000 1859487 1598858377.00 151.4407 60.0010 32.0000 1.9702 1.9733 399.5155 400.2744 0.1191 -1.0000 -1.0000 1859549 1598858377.10 151.4407 60.0010 32.0000 1.9704 1.9735 399.5110 400.2684 0.1190 -1.0000 -1.0000 1859612 1598858377.20 151.4407 60.0010 32.0000 1.9701 1.9732 399.5012 400.2602 0.1191 -1.0000 -1.0000 1859690 1598858377.30 151.4407 60.0010 32.0000 1.9706 1.9736 399.5074 400.2666 0.1192 -1.0000 -1.0000 1859752 1598858377.40 151.4407 60.0010 32.0000 1.9706 1.9736 399.4181 400.1768 0.1191 -1.0000 -1.0000 1859971 1598858377.50 151.4407 60.0010 32.0000 1.9702 1.9733 399.4448 400.2037 0.1191 -1.0000 -1.0000 1900049 1598858377.60 151.4407 60.0010 32.0000 1.9704 1.9735 399.4676 400.2264 0.1191 -1.0000 -1.0000 1900112 1598858377.70 151.4407 60.0010 32.0000 1.9696 1.9727 399.3993 400.1591 0.1192 -1.0000 -1.0000 1900174 1598858377.80 151.4407 60.0010 32.0000 1.9700 1.9731 399.4593 400.2178 0.1191 -1.0000 -1.0000 1900236 1598858377.90 151.4414 60.0010 32.0000 1.9698 1.9729 399.4207 400.1797 0.1192 -1.0000 -1.0000 1900299 1598858378.00 151.4426 60.0010 32.0000 1.9701 1.9732 399.5080 400.2676 0.1192 -1.0000 -1.0000 1900502 1598858378.10 151.4426 60.0010 32.0000 1.9697 1.9728 399.4128 400.1718 0.1191 -1.0000 -1.0000 1900565 1598858378.20 151.4426 60.0010 32.0000 1.9705 1.9735 399.4689 400.2275 0.1191 -1.0000 -1.0000 1900627 1598858378.30 151.4426 60.0010 32.0000 1.9703 1.9734 399.4254 400.1853 0.1193 -1.0000 -1.0000 1900689 1598858378.40 151.4426 60.0010 32.0000 1.9699 1.9730 399.4654 400.2244 0.1191 -1.0000 -1.0000 1900752 1598858378.50 151.4976 60.0010 32.0000 1.9705 1.9736 399.3655 400.1248 0.1192 -1.0000 -1.0000 1901002 1598858378.60 151.4976 60.0010 32.0000 1.9696 1.9727 399.4649 400.2235 0.1191 -1.0000 -1.0000 1901064 1598858378.70 151.4976 60.0010 32.0000 1.9702 1.9732 399.4696 400.2281 0.1191 -1.0000 -1.0000 1901127 1598858378.80 151.4976 60.0010 32.0000 1.9703 1.9734 399.4795 400.2390 0.1192 -1.0000 -1.0000 1901189 1598858378.90 151.4976 60.0010 32.0000 1.9700 1.9731 399.4853 400.2442 0.1192 -1.0000 -1.0000 1901267 1598858379.00 151.5121 60.0010 32.0000 1.9703 1.9733 399.4032 400.1612 0.1189 -1.0000 -1.0000 1901533 1598858379.10 151.5121 60.0010 32.0000 1.9702 1.9733 399.4758 400.2344 0.1191 -1.0000 -1.0000 1901596 1598858379.20 151.5121 60.0010 32.0000 1.9708 1.9739 399.4482 400.2068 0.1191 -1.0000 -1.0000 1901674 1598858379.30 151.5121 60.0010 32.0000 1.9707 1.9738 399.4335 400.1916 0.1190 -1.0000 -1.0000 1901736 1598858379.40 151.5121 60.0010 32.0000 1.9699 1.9729 399.4394 400.1976 0.1191 -1.0000 -1.0000 1901799 1598858379.50 151.5079 60.0010 32.0000 1.9701 1.9732 399.4576 400.2164 0.1191 -1.0000 -1.0000 1902252 1598858379.60 151.4574 60.0010 32.0000 1.9705 1.9736 399.4334 400.1930 0.1193 -1.0000 -1.0000 1902314 1598858379.70 151.4574 60.0010 32.0000 1.9698 1.9729 399.4479 400.2065 0.1191 -1.0000 -1.0000 1902377 1598858379.80 151.4574 60.0010 32.0000 1.9691 1.9722 399.4578 400.2165 0.1191 -1.0000 -1.0000 1902439 1598858379.90 151.4574 60.0010 32.0000 1.9698 1.9729 399.3973 400.1568 0.1192 -1.0000 -1.0000 1902502 1598858380.00 151.4574 60.0010 32.0000 1.9693 1.9724 399.4256 400.1834 0.1189 -1.0000 -1.0000 1902580 1598858380.10 151.5089 60.0005 32.0000 1.9701 1.9732 399.3827 400.1416 0.1192 -1.0000 -1.0000 1902642 1598858380.20 151.5089 60.0005 32.0000 1.9696 1.9727 399.4586 400.2180 0.1193 -1.0000 -1.0000 1902705 1598858380.30 151.5089 60.0005 32.0000 1.9704 1.9735 399.5212 400.2804 0.1191 -1.0000 -1.0000 1902783 1598858380.40 151.5089 60.0005 32.0000 1.9704 1.9735 399.4657 400.2247 0.1192 -1.0000 -1.0000 1902845 1598858380.50 151.5089 60.0005 32.0000 1.9702 1.9733 399.5040 400.2630 0.1192 -1.0000 -1.0000 1902970 1598858380.60 151.4753 60.0005 32.0000 1.9694 1.9725 399.4492 400.2088 0.1193 -1.0000 -1.0000 1903048 1598858380.70 151.4240 60.0005 32.0000 1.9701 1.9732 399.5048 400.2640 0.1191 -1.0000 -1.0000 1903111 1598858380.80 151.4240 60.0005 32.0000 1.9695 1.9726 399.4689 400.2280 0.1192 -1.0000 -1.0000 1903173 1598858380.90 151.4240 60.0005 32.0000 1.9695 1.9726 399.4762 400.2352 0.1192 -1.0000 -1.0000 1903236 1598858381.00 151.4240 60.0005 32.0000 1.9698 1.9729 399.4131 400.1710 0.1190 -1.0000 -1.0000 1903970 1598858381.10 151.4240 60.0005 32.0000 1.9694 1.9725 399.4551 400.2143 0.1192 -1.0000 -1.0000 1904032 1598858381.20 151.4897 60.0005 32.0000 1.9709 1.9740 399.4441 400.2031 0.1192 -1.0000 -1.0000 1904111 1598858381.30 151.4897 60.0005 32.0000 1.9701 1.9731 399.4517 400.2110 0.1191 -1.0000 -1.0000 1904173 1598858381.40 151.4897 60.0005 32.0000 1.9701 1.9732 399.5069 400.2647 0.1190 -1.0000 -1.0000 1904236 1598858381.50 151.4897 60.0005 32.0000 1.9710 1.9741 399.4664 400.2246 0.1190 -1.0000 -1.0000 1904314 1598858381.60 151.4897 60.0005 32.0000 1.9704 1.9735 399.4282 400.1868 0.1191 -1.0000 -1.0000 1904376 1598858381.70 151.5202 60.0005 32.0000 1.9701 1.9731 399.4961 400.2549 0.1191 -1.0000 -1.0000 1904454 1598858381.80 151.5551 60.0005 32.0000 1.9704 1.9735 399.4919 400.2509 0.1192 -1.0000 -1.0000 1904517 1598858381.90 151.5551 60.0005 32.0000 1.9701 1.9732 399.5248 400.2838 0.1191 -1.0000 -1.0000 1904579 1598858382.00 151.5551 60.0005 32.0000 1.9696 1.9727 399.5391 400.2979 0.1191 -1.0000 -1.0000 1904642 1598858382.10 151.5551 60.0005 32.0000 1.9706 1.9737 399.4194 400.1779 0.1191 -1.0000 -1.0000 1904704 1598858382.20 151.5537 60.0005 32.0000 1.9706 1.9737 399.5230 400.2813 0.1190 -1.0000 -1.0000 1904767 1598858382.30 151.4981 60.0005 32.0000 1.9703 1.9733 399.4171 400.1745 0.1190 -1.0000 -1.0000 1904845 1598858382.40 151.4981 60.0005 32.0000 1.9713 1.9744 399.4894 400.2482 0.1191 -1.0000 -1.0000 1904907 1598858382.50 151.4981 60.0005 32.0000 1.9701 1.9732 399.4105 400.1689 0.1191 -1.0000 -1.0000 1904970 1598858382.60 151.4981 60.0005 32.0000 1.9704 1.9735 399.4514 400.2098 0.1190 -1.0000 -1.0000 1905251 1598858382.70 151.4981 60.0005 32.0000 1.9709 1.9740 399.5104 400.2694 0.1192 -1.0000 -1.0000 1905313 1598858382.80 151.4981 60.0005 32.0000 1.9709 1.9740 399.5687 400.3261 0.1190 -1.0000 -1.0000 1905376 1598858382.90 151.4981 60.0005 32.0000 1.9707 1.9738 399.4951 400.2538 0.1191 -1.0000 -1.0000 1905454 1598858383.00 151.4981 60.0005 32.0000 1.9700 1.9731 399.4745 400.2325 0.1189 -1.0000 -1.0000 1905517 1598858383.10 151.4981 60.0005 32.0000 1.9705 1.9736 399.4200 400.1790 0.1191 -1.0000 -1.0000 1905798 1598858383.20 151.4981 60.0005 32.0000 1.9701 1.9732 399.3937 400.1513 0.1190 -1.0000 -1.0000 1905860 1598858383.30 151.4981 60.0005 32.0000 1.9705 1.9736 399.4980 400.2560 0.1190 -1.0000 -1.0000 1905923 1598858383.40 151.5140 60.0005 32.0000 1.9704 1.9735 399.4969 400.2549 0.1190 -1.0000 -1.0000 1905985 1598858383.50 151.5140 60.0005 32.0000 1.9698 1.9729 399.4496 400.2078 0.1191 -1.0000 -1.0000 1906063 1598858383.60 151.5140 60.0005 32.0000 1.9705 1.9735 399.5202 400.2778 0.1190 -1.0000 -1.0000 1906126 1598858383.70 151.5140 60.0005 32.0000 1.9700 1.9731 399.4521 400.2114 0.1192 -1.0000 -1.0000 1906204 1598858383.80 151.5140 60.0005 32.0000 1.9703 1.9734 399.4888 400.2482 0.1193 -1.0000 -1.0000 1906266 1598858383.90 151.4455 60.0005 32.0000 1.9701 1.9732 399.5464 400.3059 0.1192 -1.0000 -1.0000 1906313 1598858384.00 151.4370 60.0005 32.0000 1.9697 1.9728 399.4879 400.2471 0.1192 -1.0000 -1.0000 1906391 1598858384.10 151.4370 60.0005 32.0000 1.9699 1.9730 399.5037 400.2630 0.1192 -1.0000 -1.0000 1906563 1598858384.20 151.4370 60.0005 32.0000 1.9697 1.9728 399.5097 400.2691 0.1192 -1.0000 -1.0000 1906626 1598858384.30 151.4370 60.0005 32.0000 1.9699 1.9730 399.3982 400.1571 0.1192 -1.0000 -1.0000 1906704 1598858384.40 151.4370 60.0005 32.0000 1.9695 1.9726 399.4798 400.2387 0.1191 -1.0000 -1.0000 1906766 1598858384.50 151.4775 60.0005 32.0000 1.9695 1.9726 399.5139 400.2738 0.1193 -1.0000 -1.0000 1906829 1598858384.60 151.4775 60.0005 32.0000 1.9696 1.9726 399.4628 400.2218 0.1192 -1.0000 -1.0000 1907079 1598858384.70 151.4775 60.0005 32.0000 1.9695 1.9726 399.4792 400.2397 0.1194 -1.0000 -1.0000 1907141 1598858384.80 151.4775 60.0005 32.0000 1.9703 1.9733 399.4621 400.2217 0.1192 -1.0000 -1.0000 1907204 1598858384.90 151.4775 60.0005 32.0000 1.9698 1.9729 399.4522 400.2113 0.1192 -1.0000 -1.0000 1907266 1598858385.00 151.4766 60.0001 32.0000 1.9700 1.9730 399.4495 400.2082 0.1191 -1.0000 -1.0000 1907329 1598858385.10 151.4766 60.0001 32.0000 1.9701 1.9732 399.5378 400.2963 0.1191 -1.0000 -1.0000 1907563 1598858385.20 151.4766 60.0001 32.0000 1.9695 1.9726 399.4482 400.2069 0.1191 -1.0000 -1.0000 1907641 1598858385.30 151.4766 60.0001 32.0000 1.9700 1.9731 399.4942 400.2529 0.1191 -1.0000 -1.0000 1907703 1598858385.40 151.4766 60.0001 32.0000 1.9703 1.9733 399.4251 400.1843 0.1192 -1.0000 -1.0000 1907766 1598858385.50 151.4784 60.0001 32.0000 1.9703 1.9733 399.4609 400.2203 0.1192 -1.0000 -1.0000 1907828 1598858385.60 151.5032 60.0001 32.0000 1.9703 1.9734 399.4469 400.2057 0.1191 -1.0000 -1.0000 1908063 1598858385.70 151.5032 60.0001 32.0000 1.9702 1.9733 399.4661 400.2254 0.1192 -1.0000 -1.0000 1908141 1598858385.80 151.5032 60.0001 32.0000 1.9706 1.9737 399.4683 400.2275 0.1193 -1.0000 -1.0000 1908203 1598858385.90 151.5032 60.0001 32.0000 1.9698 1.9728 399.3989 400.1575 0.1191 -1.0000 -1.0000 1908266 1598858386.00 151.5032 60.0001 32.0000 1.9695 1.9726 399.4488 400.2082 0.1192 -1.0000 -1.0000 1908344 1598858386.10 151.4967 60.0001 32.0000 1.9694 1.9725 399.3833 400.1418 0.1190 -1.0000 -1.0000 1908813 1598858386.20 151.4967 60.0001 32.0000 1.9704 1.9735 399.4319 400.1903 0.1191 -1.0000 -1.0000 1908875 1598858386.30 151.4967 60.0001 32.0000 1.9707 1.9738 399.4756 400.2348 0.1193 -1.0000 -1.0000 1908953 1598858386.40 151.4967 60.0001 32.0000 1.9700 1.9731 399.5270 400.2870 0.1193 -1.0000 -1.0000 1909016 1598858386.50 151.4967 60.0001 32.0000 1.9702 1.9733 399.4143 400.1731 0.1192 -1.0000 -1.0000 1909078 1598858386.60 151.4967 60.0001 32.0000 1.9691 1.9722 399.4001 400.1592 0.1192 -1.0000 -1.0000 1909281 1598858386.70 151.4893 60.0001 32.0000 1.9699 1.9730 399.4831 400.2419 0.1192 -1.0000 -1.0000 1909328 1598858386.80 151.4893 60.0001 32.0000 1.9705 1.9736 399.5237 400.2836 0.1192 -1.0000 -1.0000 1909406 1598858386.90 151.4893 60.0001 32.0000 1.9700 1.9731 399.5366 400.2956 0.1192 -1.0000 -1.0000 1909469 1598858387.00 151.4893 60.0001 32.0000 1.9698 1.9728 399.4671 400.2254 0.1191 -1.0000 -1.0000 1909531 1598858387.10 151.4893 60.0001 32.0000 1.9698 1.9729 399.4912 400.2502 0.1191 -1.0000 -1.0000 1909812 1598858387.20 151.4646 60.0001 32.0000 1.9705 1.9736 399.4761 400.2351 0.1192 -1.0000 -1.0000 1909875 1598858387.30 151.4646 60.0001 32.0000 1.9700 1.9731 399.5358 400.2941 0.1190 -1.0000 -1.0000 1909937 1598858387.40 151.4646 60.0001 32.0000 1.9701 1.9732 399.4626 400.2210 0.1191 -1.0000 -1.0000 1910000 1598858387.50 151.4646 60.0001 32.0000 1.9698 1.9729 399.4519 400.2103 0.1191 -1.0000 -1.0000 1910078 1598858387.60 151.4646 60.0001 32.0000 1.9699 1.9730 399.4913 400.2498 0.1191 -1.0000 -1.0000 1910140 1598858387.70 151.4801 60.0001 32.0000 1.9709 1.9740 399.4846 400.2432 0.1191 -1.0000 -1.0000 1910218 1598858387.80 151.4879 60.0001 32.0000 1.9703 1.9734 399.5440 400.3038 0.1193 -1.0000 -1.0000 1910281 1598858387.90 151.4879 60.0001 32.0000 1.9703 1.9734 399.5378 400.2963 0.1191 -1.0000 -1.0000 1910344 1598858388.00 151.4879 60.0001 32.0000 1.9701 1.9732 399.4196 400.1781 0.1191 -1.0000 -1.0000 1910406 1598858388.10 151.4879 60.0001 32.0000 1.9702 1.9732 399.5032 400.2621 0.1191 -1.0000 -1.0000 1910468 1598858388.20 151.4879 60.0001 32.0000 1.9696 1.9727 399.4542 400.2124 0.1191 -1.0000 -1.0000 1911281 1598858388.30 151.5122 60.0001 32.0000 1.9703 1.9734 399.5118 400.2706 0.1191 -1.0000 -1.0000 1911359 1598858388.40 151.5122 60.0001 32.0000 1.9704 1.9735 399.4261 400.1847 0.1191 -1.0000 -1.0000 1911421 1598858388.50 151.5122 60.0001 32.0000 1.9702 1.9733 399.4864 400.2448 0.1191 -1.0000 -1.0000 1911484 1598858388.60 151.5122 60.0001 32.0000 1.9702 1.9733 399.4490 400.2074 0.1190 -1.0000 -1.0000 1911546 1598858388.70 151.5122 60.0001 32.0000 1.9704 1.9735 399.5153 400.2749 0.1192 -1.0000 -1.0000 1911609 1598858388.80 151.5186 60.0001 32.0000 1.9700 1.9730 399.5038 400.2622 0.1190 -1.0000 -1.0000 1911671 1598858388.90 151.5186 60.0001 32.0000 1.9702 1.9733 399.5244 400.2829 0.1191 -1.0000 -1.0000 1911749 1598858389.00 151.5186 60.0001 32.0000 1.9707 1.9737 399.4852 400.2446 0.1192 -1.0000 -1.0000 1911812 1598858389.10 151.5186 60.0001 32.0000 1.9702 1.9733 399.4370 400.1955 0.1190 -1.0000 -1.0000 1911874 1598858389.20 151.5186 60.0001 32.0000 1.9703 1.9734 399.5409 400.2990 0.1190 -1.0000 -1.0000 1912265 1598858389.30 151.5186 60.0001 32.0000 1.9709 1.9740 399.4918 400.2504 0.1191 -1.0000 -1.0000 1912327 1598858389.40 151.5186 60.0001 32.0000 1.9701 1.9732 399.5046 400.2634 0.1192 -1.0000 -1.0000 1912390 1598858389.50 151.4978 60.0001 32.0000 1.9707 1.9738 399.4259 400.1846 0.1191 -1.0000 -1.0000 1912468 1598858389.60 151.4978 60.0001 32.0000 1.9701 1.9732 399.5098 400.2681 0.1191 -1.0000 -1.0000 1912531 1598858389.70 151.4978 60.0001 32.0000 1.9699 1.9730 399.4359 400.1940 0.1190 -1.0000 -1.0000 1912734 1598858389.80 151.4978 60.0001 32.0000 1.9705 1.9736 399.4965 400.2557 0.1192 -1.0000 -1.0000 1912796 1598858389.90 151.4978 60.0001 32.0000 1.9701 1.9731 399.4713 400.2295 0.1190 -1.0000 -1.0000 1912859 1598858390.00 151.4978 60.0001 32.0000 1.9702 1.9733 399.5145 400.2725 0.1190 -1.0000 -1.0000 1912921 1598858390.10 151.4922 60.0015 32.0000 1.9703 1.9734 399.5134 400.2718 0.1191 -1.0000 -1.0000 1912983 1598858390.20 151.4922 60.0015 32.0000 1.9707 1.9738 399.4688 400.2276 0.1191 -1.0000 -1.0000 1913218 1598858390.30 151.4922 60.0015 32.0000 1.9699 1.9730 399.4677 400.2261 0.1191 -1.0000 -1.0000 1913296 1598858390.40 151.4922 60.0015 32.0000 1.9701 1.9732 399.4789 400.2381 0.1192 -1.0000 -1.0000 1913358 1598858390.50 151.4922 60.0015 32.0000 1.9699 1.9730 399.5303 400.2893 0.1191 -1.0000 -1.0000 1913421 1598858390.60 151.4922 60.0015 32.0000 1.9701 1.9732 399.4641 400.2224 0.1191 -1.0000 -1.0000 1913499 1598858390.70 151.4922 60.0015 32.0000 1.9699 1.9730 399.4827 400.2432 0.1193 -1.0000 -1.0000 1913733 1598858390.80 151.4519 60.0015 32.0000 1.9701 1.9732 399.5278 400.2862 0.1190 -1.0000 -1.0000 1913796 1598858390.90 151.4519 60.0015 32.0000 1.9696 1.9727 399.4426 400.2015 0.1191 -1.0000 -1.0000 1913858 1598858391.00 151.4519 60.0015 32.0000 1.9694 1.9725 399.4851 400.2442 0.1192 -1.0000 -1.0000 1913921 1598858391.10 151.4519 60.0015 32.0000 1.9701 1.9732 399.4082 400.1664 0.1190 -1.0000 -1.0000 1913983 1598858391.20 151.4519 60.0015 32.0000 1.9694 1.9725 399.4120 400.1706 0.1192 -1.0000 -1.0000 1914061 1598858391.30 151.4212 60.0015 32.0000 1.9701 1.9732 399.4875 400.2464 0.1191 -1.0000 -1.0000 1914233 1598858391.40 151.4207 60.0015 32.0000 1.9706 1.9737 399.4061 400.1654 0.1193 -1.0000 -1.0000 1914296 1598858391.50 151.4207 60.0015 32.0000 1.9699 1.9730 399.5056 400.2659 0.1194 -1.0000 -1.0000 1914374 1598858391.60 151.4207 60.0015 32.0000 1.9696 1.9727 399.4152 400.1753 0.1193 -1.0000 -1.0000 1914452 1598858391.70 151.4207 60.0015 32.0000 1.9697 1.9727 399.5509 400.3113 0.1193 -1.0000 -1.0000 1914514 1598858391.80 151.4276 60.0015 32.0000 1.9693 1.9723 399.3612 400.1196 0.1191 -1.0000 -1.0000 1914577 1598858391.90 151.4443 60.0015 32.0000 1.9695 1.9725 399.4680 400.2262 0.1190 -1.0000 -1.0000 1914639 1598858392.00 151.4443 60.0015 32.0000 1.9696 1.9727 399.3620 400.1215 0.1192 -1.0000 -1.0000 1914717 1598858392.10 151.4443 60.0015 32.0000 1.9698 1.9729 399.4534 400.2121 0.1191 -1.0000 -1.0000 1914780 1598858392.20 151.4443 60.0015 32.0000 1.9699 1.9730 399.4751 400.2338 0.1191 -1.0000 -1.0000 1914842 1598858392.30 151.4443 60.0015 32.0000 1.9702 1.9732 399.4390 400.1964 0.1190 -1.0000 -1.0000 1915077 1598858392.40 151.4682 60.0015 32.0000 1.9703 1.9734 399.4858 400.2452 0.1193 -1.0000 -1.0000 1915139 1598858392.50 151.4682 60.0015 32.0000 1.9696 1.9727 399.4472 400.2059 0.1191 -1.0000 -1.0000 1915202 1598858392.60 151.4682 60.0015 32.0000 1.9697 1.9727 399.4471 400.2057 0.1191 -1.0000 -1.0000 1915280 1598858392.70 151.4682 60.0015 32.0000 1.9699 1.9730 399.4339 400.1933 0.1193 -1.0000 -1.0000 1915342 1598858392.80 151.4682 60.0015 32.0000 1.9694 1.9725 399.4807 400.2384 0.1190 -1.0000 -1.0000 1916045 1598858392.90 151.4607 60.0015 32.0000 1.9703 1.9734 399.4116 400.1704 0.1190 -1.0000 -1.0000 1916108 1598858393.00 151.4579 60.0015 32.0000 1.9700 1.9730 399.4539 400.2117 0.1190 -1.0000 -1.0000 1916170 1598858393.10 151.4579 60.0015 32.0000 1.9701 1.9731 399.4788 400.2376 0.1191 -1.0000 -1.0000 1916233 1598858393.20 151.4579 60.0015 32.0000 1.9700 1.9731 399.4721 400.2305 0.1190 -1.0000 -1.0000 1916311 1598858393.30 151.4579 60.0015 32.0000 1.9698 1.9729 399.4875 400.2472 0.1193 -1.0000 -1.0000 1916373 1598858393.40 151.4579 60.0015 32.0000 1.9694 1.9725 399.3755 400.1348 0.1192 -1.0000 -1.0000 1916436 1598858393.50 151.4579 60.0015 32.0000 1.9699 1.9729 399.5223 400.2815 0.1192 -1.0000 -1.0000 1916514 1598858393.60 151.4499 60.0015 32.0000 1.9704 1.9735 399.4008 400.1604 0.1193 -1.0000 -1.0000 1916576 1598858393.70 151.4499 60.0015 32.0000 1.9702 1.9733 399.5120 400.2712 0.1192 -1.0000 -1.0000 1916639 1598858393.80 151.4499 60.0015 32.0000 1.9707 1.9738 399.4472 400.2066 0.1192 -1.0000 -1.0000 1916701 1598858393.90 151.4499 60.0015 32.0000 1.9702 1.9733 399.5182 400.2772 0.1191 -1.0000 -1.0000 1916764 1598858394.00 151.4499 60.0015 32.0000 1.9700 1.9730 399.4316 400.1896 0.1191 -1.0000 -1.0000 1916842 1598858394.10 151.3979 60.0014 32.0000 1.9692 1.9723 399.4105 400.1696 0.1192 -1.0000 -1.0000 1916904 1598858394.20 151.3941 60.0014 32.0000 1.9699 1.9729 399.4331 400.1918 0.1191 -1.0000 -1.0000 1916967 1598858394.30 151.3941 60.0014 32.0000 1.9700 1.9731 399.5111 400.2700 0.1191 -1.0000 -1.0000 1917045 1598858394.40 151.3941 60.0014 32.0000 1.9703 1.9734 399.4469 400.2061 0.1192 -1.0000 -1.0000 1917264 1598858394.50 151.3941 60.0014 32.0000 1.9699 1.9729 399.4137 400.1723 0.1191 -1.0000 -1.0000 1917326 1598858394.60 151.3941 60.0014 32.0000 1.9698 1.9729 399.4605 400.2184 0.1191 -1.0000 -1.0000 1917404 1598858394.70 151.3941 60.0014 32.0000 1.9703 1.9734 399.4441 400.2024 0.1190 -1.0000 -1.0000 1917467 1598858394.80 151.3941 60.0014 32.0000 1.9697 1.9728 399.4623 400.2204 0.1191 -1.0000 -1.0000 1917529 1598858394.90 151.3941 60.0014 32.0000 1.9691 1.9722 399.4027 400.1620 0.1192 -1.0000 -1.0000 1917764 1598858395.00 151.3941 60.0014 32.0000 1.9691 1.9722 399.4015 400.1605 0.1192 -1.0000 -1.0000 1917842 1598858395.10 151.3941 60.0014 32.0000 1.9698 1.9728 399.4049 400.1646 0.1193 -1.0000 -1.0000 1917904 1598858395.20 151.4690 60.0014 32.0000 1.9696 1.9727 399.4149 400.1736 0.1191 -1.0000 -1.0000 1917982 1598858395.30 151.4690 60.0014 32.0000 1.9701 1.9732 399.4272 400.1866 0.1193 -1.0000 -1.0000 1918045 1598858395.40 151.4690 60.0014 32.0000 1.9706 1.9737 399.4150 400.1743 0.1192 -1.0000 -1.0000 1918310 1598858395.50 151.4690 60.0014 32.0000 1.9705 1.9736 399.3802 400.1385 0.1191 -1.0000 -1.0000 1918388 1598858395.60 151.4690 60.0014 32.0000 1.9698 1.9729 399.3424 400.1008 0.1191 -1.0000 -1.0000 1918451 1598858395.70 151.4690 60.0014 32.0000 1.9699 1.9730 399.3934 400.1517 0.1191 -1.0000 -1.0000 1918529 1598858395.80 151.4690 60.0014 32.0000 1.9705 1.9736 399.4221 400.1813 0.1193 -1.0000 -1.0000 1918592 1598858395.90 151.5142 60.0014 32.0000 1.9710 1.9741 399.4106 400.1689 0.1190 -1.0000 -1.0000 1919232 1598858396.00 151.5142 60.0014 32.0000 1.9706 1.9737 399.4107 400.1697 0.1191 -1.0000 -1.0000 1919310 1598858396.10 151.5142 60.0014 32.0000 1.9699 1.9730 399.4527 400.2110 0.1191 -1.0000 -1.0000 1919373 1598858396.20 151.5142 60.0014 32.0000 1.9703 1.9734 399.4931 400.2510 0.1190 -1.0000 -1.0000 1919435 1598858396.30 151.5142 60.0014 32.0000 1.9711 1.9742 399.4133 400.1717 0.1191 -1.0000 -1.0000 1919498 1598858396.40 151.5424 60.0014 32.0000 1.9704 1.9735 399.4850 400.2432 0.1190 -1.0000 -1.0000 1919560 1598858396.50 151.5445 60.0014 32.0000 1.9705 1.9736 399.4985 400.2565 0.1190 -1.0000 -1.0000 1919623 1598858396.60 151.5445 60.0014 32.0000 1.9695 1.9725 399.4315 400.1902 0.1191 -1.0000 -1.0000 1919701 1598858396.70 151.5445 60.0014 32.0000 1.9704 1.9735 399.4143 400.1725 0.1190 -1.0000 -1.0000 1919763 1598858396.80 151.5445 60.0014 32.0000 1.9708 1.9738 399.4847 400.2430 0.1191 -1.0000 -1.0000 1919826 1598858396.90 151.5445 60.0014 32.0000 1.9706 1.9737 399.4772 400.2359 0.1191 -1.0000 -1.0000 1919966 1598858397.00 151.5257 60.0014 32.0000 1.9700 1.9731 399.4408 400.1985 0.1189 -1.0000 -1.0000 1920029 1598858397.10 151.5257 60.0014 32.0000 1.9704 1.9735 399.4022 400.1604 0.1191 -1.0000 -1.0000 1920091 1598858397.20 151.5257 60.0014 32.0000 1.9699 1.9730 399.4213 400.1794 0.1190 -1.0000 -1.0000 1920154 1598858397.30 151.5257 60.0014 32.0000 1.9706 1.9736 399.5018 400.2605 0.1191 -1.0000 -1.0000 1920216 1598858397.40 151.5257 60.0014 32.0000 1.9705 1.9736 399.4573 400.2152 0.1190 -1.0000 -1.0000 1920482 1598858397.50 151.5645 60.0014 32.0000 1.9706 1.9737 399.4337 400.1925 0.1192 -1.0000 -1.0000 1920560 1598858397.60 151.5645 60.0014 32.0000 1.9703 1.9734 399.3903 400.1480 0.1190 -1.0000 -1.0000 1920622 1598858397.70 151.5645 60.0014 32.0000 1.9706 1.9736 399.4325 400.1906 0.1190 -1.0000 -1.0000 1920700 1598858397.80 151.5645 60.0014 32.0000 1.9703 1.9734 399.4673 400.2255 0.1191 -1.0000 -1.0000 1920763 1598858397.90 151.5645 60.0014 32.0000 1.9707 1.9738 399.3970 400.1549 0.1190 -1.0000 -1.0000 1920825 1598858398.00 151.5645 60.0014 32.0000 1.9700 1.9731 399.5223 400.2806 0.1190 -1.0000 -1.0000 1921013 1598858398.10 151.5645 60.0014 32.0000 1.9702 1.9733 399.4466 400.2045 0.1190 -1.0000 -1.0000 1921075 1598858398.20 151.5645 60.0014 32.0000 1.9710 1.9741 399.5320 400.2914 0.1192 -1.0000 -1.0000 1921138 1598858398.30 151.5645 60.0014 32.0000 1.9704 1.9735 399.4659 400.2238 0.1190 -1.0000 -1.0000 1921216 1598858398.40 151.5645 60.0014 32.0000 1.9707 1.9738 399.4775 400.2353 0.1190 -1.0000 -1.0000 1921278 1598858398.50 151.5645 60.0014 32.0000 1.9702 1.9733 399.4600 400.2180 0.1190 -1.0000 -1.0000 1921341 1598858398.60 151.5195 60.0014 32.0000 1.9706 1.9737 399.4873 400.2455 0.1190 -1.0000 -1.0000 1921403 1598858398.70 151.5195 60.0014 32.0000 1.9705 1.9736 399.4835 400.2419 0.1190 -1.0000 -1.0000 1921466 1598858398.80 151.5195 60.0014 32.0000 1.9702 1.9733 399.4542 400.2117 0.1190 -1.0000 -1.0000 1921528 1598858398.90 151.5195 60.0014 32.0000 1.9704 1.9735 399.4808 400.2397 0.1191 -1.0000 -1.0000 1921607 1598858399.00 151.5195 60.0014 32.0000 1.9704 1.9735 399.4599 400.2179 0.1190 -1.0000 -1.0000 1922028 1598858399.10 151.5121 60.0014 32.0000 1.9701 1.9732 399.5171 400.2760 0.1191 -1.0000 -1.0000 1922091 1598858399.20 151.5067 60.0014 32.0000 1.9708 1.9739 399.5164 400.2746 0.1190 -1.0000 -1.0000 1922169 1598858399.30 151.5067 60.0014 32.0000 1.9708 1.9738 399.4769 400.2344 0.1189 -1.0000 -1.0000 1922231 1598858399.40 151.5067 60.0014 32.0000 1.9709 1.9740 399.4775 400.2355 0.1189 -1.0000 -1.0000 1922309 1598858399.50 151.5067 60.0014 32.0000 1.9701 1.9732 399.4450 400.2024 0.1190 -1.0000 -1.0000 1922591 1598858399.60 151.5067 60.0014 32.0000 1.9702 1.9733 399.4784 400.2363 0.1190 -1.0000 -1.0000 1922653 1598858399.70 151.4929 60.0009 32.0000 1.9705 1.9735 399.4184 400.1759 0.1189 -1.0000 -1.0000 1922716 1598858399.80 151.4929 60.0009 32.0000 1.9702 1.9733 399.4705 400.2279 0.1189 -1.0000 -1.0000 1922778 1598858399.90 151.4929 60.0009 32.0000 1.9702 1.9733 399.4642 400.2229 0.1191 -1.0000 -1.0000 1922841 1598858400.00 151.4929 60.0009 32.0000 1.9700 1.9731 399.4588 400.2169 0.1190 -1.0000 -1.0000 1922919 1598858400.10 151.4929 60.0009 32.0000 1.9705 1.9736 399.3878 400.1456 0.1191 -1.0000 -1.0000 1922981 1598858400.20 151.4929 60.0009 32.0000 1.9703 1.9734 399.4474 400.2067 0.1191 -1.0000 -1.0000 1923044 1598858400.30 151.4991 60.0009 32.0000 1.9706 1.9737 399.4959 400.2545 0.1191 -1.0000 -1.0000 1923122 1598858400.40 151.5473 60.0009 32.0000 1.9704 1.9735 399.5236 400.2828 0.1192 -1.0000 -1.0000 1923184 1598858400.50 151.5473 60.0009 32.0000 1.9700 1.9731 399.4172 400.1750 0.1190 -1.0000 -1.0000 1923247 1598858400.60 151.5473 60.0009 32.0000 1.9705 1.9736 399.4467 400.2049 0.1191 -1.0000 -1.0000 1923309 1598858400.70 151.5473 60.0009 32.0000 1.9708 1.9739 399.4675 400.2259 0.1191 -1.0000 -1.0000 1923372 1598858400.80 151.5473 60.0009 32.0000 1.9704 1.9735 399.4717 400.2299 0.1190 -1.0000 -1.0000 1923434 1598858400.90 151.4974 60.0009 32.0000 1.9701 1.9731 399.5008 400.2588 0.1190 -1.0000 -1.0000 1923512 1598858401.00 151.4944 60.0009 32.0000 1.9700 1.9731 399.4146 400.1726 0.1190 -1.0000 -1.0000 1923575 1598858401.10 151.4944 60.0009 32.0000 1.9706 1.9737 399.4232 400.1806 0.1189 -1.0000 -1.0000 1923762 1598858401.20 151.4944 60.0009 32.0000 1.9706 1.9737 399.4187 400.1768 0.1191 -1.0000 -1.0000 1923825 1598858401.30 151.4944 60.0009 32.0000 1.9708 1.9739 399.4913 400.2497 0.1191 -1.0000 -1.0000 1923887 1598858401.40 151.4928 60.0009 32.0000 1.9701 1.9732 399.4648 400.2234 0.1190 -1.0000 -1.0000 1923950 1598858401.50 151.4656 60.0009 32.0000 1.9696 1.9726 399.4589 400.2170 0.1191 -1.0000 -1.0000 1924028 1598858401.60 151.4656 60.0009 32.0000 1.9705 1.9736 399.3980 400.1567 0.1190 -1.0000 -1.0000 1924262 1598858401.70 151.4656 60.0009 32.0000 1.9698 1.9729 399.3785 400.1355 0.1189 -1.0000 -1.0000 1924325 1598858401.80 151.4656 60.0009 32.0000 1.9699 1.9730 399.4504 400.2091 0.1192 -1.0000 -1.0000 1924387 1598858401.90 151.4656 60.0009 32.0000 1.9699 1.9729 399.4919 400.2507 0.1191 -1.0000 -1.0000 1924450 1598858402.00 151.5029 60.0009 32.0000 1.9694 1.9725 399.4520 400.2106 0.1191 -1.0000 -1.0000 1924528 1598858402.10 151.5029 60.0009 32.0000 1.9702 1.9733 399.5096 400.2679 0.1190 -1.0000 -1.0000 1924746 1598858402.20 151.5029 60.0009 32.0000 1.9703 1.9733 399.4768 400.2341 0.1190 -1.0000 -1.0000 1924809 1598858402.30 151.5029 60.0009 32.0000 1.9703 1.9734 399.4476 400.2060 0.1190 -1.0000 -1.0000 1924887 1598858402.40 151.5029 60.0009 32.0000 1.9700 1.9731 399.4097 400.1678 0.1191 -1.0000 -1.0000 1924949 1598858402.50 151.4992 60.0009 32.0000 1.9698 1.9729 399.5606 400.3199 0.1191 -1.0000 -1.0000 1925012 1598858402.60 151.4738 60.0009 32.0000 1.9701 1.9732 399.4667 400.2253 0.1191 -1.0000 -1.0000 1925762 1598858402.70 151.4738 60.0009 32.0000 1.9708 1.9739 399.4632 400.2214 0.1190 -1.0000 -1.0000 1925840 1598858402.80 151.4738 60.0009 32.0000 1.9698 1.9728 399.4983 400.2565 0.1191 -1.0000 -1.0000 1925902 1598858402.90 151.4738 60.0009 32.0000 1.9709 1.9740 399.5139 400.2725 0.1191 -1.0000 -1.0000 1925965 1598858403.00 151.4738 60.0009 32.0000 1.9701 1.9731 399.4743 400.2326 0.1190 -1.0000 -1.0000 1926027 1598858403.10 151.5327 60.0009 32.0000 1.9705 1.9736 399.4857 400.2442 0.1191 -1.0000 -1.0000 1926090 1598858403.20 151.5327 60.0009 32.0000 1.9704 1.9735 399.4361 400.1947 0.1191 -1.0000 -1.0000 1926168 1598858403.30 151.5327 60.0009 32.0000 1.9708 1.9739 399.5615 400.3199 0.1190 -1.0000 -1.0000 1926230 1598858403.40 151.5327 60.0009 32.0000 1.9703 1.9734 399.5131 400.2714 0.1191 -1.0000 -1.0000 1926293 1598858403.50 151.5327 60.0009 32.0000 1.9696 1.9727 399.4757 400.2341 0.1190 -1.0000 -1.0000 1926371 1598858403.60 151.5157 60.0009 32.0000 1.9697 1.9728 399.4662 400.2234 0.1189 -1.0000 -1.0000 1926496 1598858403.70 151.5157 60.0009 32.0000 1.9699 1.9730 399.4368 400.1940 0.1190 -1.0000 -1.0000 1926574 1598858403.80 151.5157 60.0009 32.0000 1.9703 1.9734 399.5217 400.2802 0.1190 -1.0000 -1.0000 1926637 1598858403.90 151.5157 60.0009 32.0000 1.9701 1.9732 399.4114 400.1710 0.1192 -1.0000 -1.0000 1926699 1598858404.00 151.5157 60.0009 32.0000 1.9705 1.9735 399.4646 400.2229 0.1191 -1.0000 -1.0000 1926762 1598858404.10 151.5157 60.0009 32.0000 1.9700 1.9731 399.4425 400.2009 0.1191 -1.0000 -1.0000 1926824 1598858404.20 151.5098 60.0009 32.0000 1.9699 1.9730 399.5495 400.3087 0.1191 -1.0000 -1.0000 1926886 1598858404.30 151.5098 60.0009 32.0000 1.9706 1.9736 399.5181 400.2769 0.1191 -1.0000 -1.0000 1926965 1598858404.40 151.5098 60.0009 32.0000 1.9708 1.9739 399.5075 400.2670 0.1192 -1.0000 -1.0000 1927027 1598858404.50 151.5098 60.0009 32.0000 1.9700 1.9730 399.4777 400.2353 0.1190 -1.0000 -1.0000 1927090 1598858404.60 151.5098 60.0009 32.0000 1.9700 1.9731 399.4671 400.2250 0.1190 -1.0000 -1.0000 1927168 1598858404.70 151.4592 60.0010 32.0000 1.9701 1.9731 399.5849 400.3423 0.1189 -1.0000 -1.0000 1927230 1598858404.80 151.4592 60.0010 32.0000 1.9701 1.9732 399.5043 400.2622 0.1190 -1.0000 -1.0000 1927293 1598858404.90 151.4592 60.0010 32.0000 1.9699 1.9730 399.5014 400.2599 0.1191 -1.0000 -1.0000 1927371 1598858405.00 151.4592 60.0010 32.0000 1.9699 1.9730 399.4900 400.2495 0.1192 -1.0000 -1.0000 1927433 1598858405.10 151.4592 60.0010 32.0000 1.9693 1.9724 399.4326 400.1910 0.1191 -1.0000 -1.0000 1927511 1598858405.20 151.4592 60.0010 32.0000 1.9698 1.9729 399.4982 400.2565 0.1190 -1.0000 -1.0000 1927589 1598858405.30 151.4416 60.0010 32.0000 1.9704 1.9735 399.4678 400.2264 0.1191 -1.0000 -1.0000 1927636 1598858405.40 151.4416 60.0010 32.0000 1.9701 1.9732 399.4386 400.1970 0.1191 -1.0000 -1.0000 1927714 1598858405.50 151.4416 60.0010 32.0000 1.9704 1.9735 399.4272 400.1863 0.1192 -1.0000 -1.0000 1927777 1598858405.60 151.4416 60.0010 32.0000 1.9701 1.9732 399.4954 400.2545 0.1192 -1.0000 -1.0000 1927839 1598858405.70 151.4416 60.0010 32.0000 1.9706 1.9737 399.4469 400.2060 0.1192 -1.0000 -1.0000 1928324 1598858405.80 151.4448 60.0010 32.0000 1.9708 1.9739 399.5497 400.3086 0.1191 -1.0000 -1.0000 1928386 1598858405.90 151.4697 60.0010 32.0000 1.9709 1.9739 399.4430 400.2016 0.1190 -1.0000 -1.0000 1928464 1598858406.00 151.4697 60.0010 32.0000 1.9702 1.9733 399.4145 400.1723 0.1190 -1.0000 -1.0000 1928542 1598858406.10 151.4697 60.0010 32.0000 1.9700 1.9731 399.4612 400.2193 0.1190 -1.0000 -1.0000 1928605 1598858406.20 151.4697 60.0010 32.0000 1.9703 1.9734 399.4199 400.1777 0.1190 -1.0000 -1.0000 1929027 1598858406.30 151.4697 60.0010 32.0000 1.9706 1.9737 399.4818 400.2404 0.1191 -1.0000 -1.0000 1929089 1598858406.40 151.5772 60.0010 32.0000 1.9705 1.9736 399.3419 400.0997 0.1190 -1.0000 -1.0000 1929152 1598858406.50 151.5772 60.0010 32.0000 1.9707 1.9737 399.5592 400.3177 0.1190 -1.0000 -1.0000 1929214 1598858406.60 151.5772 60.0010 32.0000 1.9710 1.9741 399.4794 400.2367 0.1188 -1.0000 -1.0000 1929292 1598858406.70 151.5772 60.0010 32.0000 1.9713 1.9744 399.4906 400.2485 0.1190 -1.0000 -1.0000 1929917 1598858406.80 151.5772 60.0010 32.0000 1.9705 1.9736 399.5107 400.2679 0.1188 -1.0000 -1.0000 1929980 1598858406.90 151.5726 60.0010 32.0000 1.9703 1.9734 399.4904 400.2481 0.1190 -1.0000 -1.0000 1930058 1598858407.00 151.5704 60.0010 32.0000 1.9706 1.9737 399.4733 400.2314 0.1190 -1.0000 -1.0000 1930120 1598858407.10 151.5704 60.0010 32.0000 1.9709 1.9739 399.4208 400.1783 0.1190 -1.0000 -1.0000 1930183 1598858407.20 151.5704 60.0010 32.0000 1.9709 1.9739 399.4953 400.2530 0.1189 -1.0000 -1.0000 1930308 1598858407.30 151.5704 60.0010 32.0000 1.9706 1.9737 399.5134 400.2721 0.1191 -1.0000 -1.0000 1930370 1598858407.40 151.5704 60.0010 32.0000 1.9703 1.9734 399.5793 400.3372 0.1189 -1.0000 -1.0000 1930432 1598858407.50 151.5726 60.0010 32.0000 1.9704 1.9735 399.4363 400.1938 0.1190 -1.0000 -1.0000 1930495 1598858407.60 151.5726 60.0010 32.0000 1.9708 1.9739 399.5207 400.2784 0.1189 -1.0000 -1.0000 1930558 1598858407.70 151.5726 60.0010 32.0000 1.9701 1.9732 399.4956 400.2531 0.1189 -1.0000 -1.0000 1930636 1598858407.80 151.5726 60.0010 32.0000 1.9707 1.9738 399.4412 400.1982 0.1188 -1.0000 -1.0000 1930698 1598858407.90 151.5726 60.0010 32.0000 1.9706 1.9737 399.5264 400.2837 0.1189 -1.0000 -1.0000 1930761 1598858408.00 151.5151 60.0010 32.0000 1.9703 1.9734 399.4188 400.1771 0.1191 -1.0000 -1.0000 1930839 1598858408.10 151.5151 60.0010 32.0000 1.9700 1.9731 399.4512 400.2082 0.1189 -1.0000 -1.0000 1930901 1598858408.20 151.5151 60.0010 32.0000 1.9703 1.9734 399.4668 400.2246 0.1190 -1.0000 -1.0000 1930964 1598858408.30 151.5151 60.0010 32.0000 1.9704 1.9734 399.5390 400.2974 0.1190 -1.0000 -1.0000 1931042 1598858408.40 151.5151 60.0010 32.0000 1.9703 1.9734 399.5265 400.2845 0.1190 -1.0000 -1.0000 1931104 1598858408.50 151.5151 60.0010 32.0000 1.9706 1.9737 399.5722 400.3303 0.1189 -1.0000 -1.0000 1931167 1598858408.60 151.5151 60.0010 32.0000 1.9703 1.9734 399.5461 400.3044 0.1190 -1.0000 -1.0000 1931245 1598858408.70 151.5151 60.0010 32.0000 1.9702 1.9733 399.4699 400.2279 0.1190 -1.0000 -1.0000 1931354 1598858408.80 151.5151 60.0010 32.0000 1.9700 1.9731 399.4842 400.2421 0.1190 -1.0000 -1.0000 1931542 1598858408.90 151.5151 60.0010 32.0000 1.9707 1.9738 399.4077 400.1665 0.1191 -1.0000 -1.0000 1931620 1598858409.00 151.5151 60.0010 32.0000 1.9696 1.9727 399.5229 400.2808 0.1190 -1.0000 -1.0000 1931682 1598858409.10 151.5481 60.0010 32.0000 1.9706 1.9737 399.5154 400.2729 0.1189 -1.0000 -1.0000 1931745 1598858409.20 151.5481 60.0010 32.0000 1.9706 1.9737 399.5166 400.2743 0.1190 -1.0000 -1.0000 1931823 1598858409.30 151.5481 60.0010 32.0000 1.9713 1.9744 399.4997 400.2585 0.1191 -1.0000 -1.0000 1931885 1598858409.40 151.5481 60.0010 32.0000 1.9706 1.9737 399.4171 400.1755 0.1191 -1.0000 -1.0000 1931948 1598858409.50 151.5481 60.0010 32.0000 1.9697 1.9728 399.4488 400.2061 0.1189 -1.0000 -1.0000 1932010 1598858409.60 151.4956 60.0012 32.0000 1.9712 1.9743 399.5188 400.2763 0.1189 -1.0000 -1.0000 1932073 1598858409.70 151.4813 60.0013 32.0000 1.9704 1.9735 399.5892 400.3471 0.1190 -1.0000 -1.0000 1932151 1598858409.80 151.4813 60.0013 32.0000 1.9710 1.9741 399.5042 400.2623 0.1190 -1.0000 -1.0000 1932323 1598858409.90 151.4813 60.0013 32.0000 1.9702 1.9733 399.5885 400.3463 0.1190 -1.0000 -1.0000 1932385 1598858410.00 151.4813 60.0013 32.0000 1.9700 1.9730 399.5417 400.2994 0.1189 -1.0000 -1.0000 1932463 1598858410.10 151.4813 60.0013 32.0000 1.9704 1.9735 399.4407 400.1975 0.1189 -1.0000 -1.0000 1932526 1598858410.20 151.4813 60.0013 32.0000 1.9705 1.9736 399.5343 400.2926 0.1190 -1.0000 -1.0000 1932588 1598858410.30 151.5191 60.0013 32.0000 1.9708 1.9739 399.5756 400.3340 0.1190 -1.0000 -1.0000 1932776 1598858410.40 151.5191 60.0013 32.0000 1.9702 1.9733 399.4885 400.2467 0.1190 -1.0000 -1.0000 1932838 1598858410.50 151.5191 60.0013 32.0000 1.9704 1.9735 399.4444 400.2018 0.1189 -1.0000 -1.0000 1932901 1598858410.60 151.5191 60.0013 32.0000 1.9705 1.9735 399.6053 400.3644 0.1191 -1.0000 -1.0000 1932979 1598858410.70 151.5191 60.0013 32.0000 1.9708 1.9739 399.4619 400.2191 0.1188 -1.0000 -1.0000 1933041 1598858410.80 151.5204 60.0013 32.0000 1.9705 1.9735 399.5444 400.3019 0.1189 -1.0000 -1.0000 1933276 1598858410.90 151.5281 60.0013 32.0000 1.9711 1.9742 399.4618 400.2196 0.1190 -1.0000 -1.0000 1933338 1598858411.00 151.5281 60.0013 32.0000 1.9701 1.9732 399.4479 400.2048 0.1187 -1.0000 -1.0000 1933401 1598858411.10 151.5281 60.0013 32.0000 1.9705 1.9736 399.4892 400.2470 0.1190 -1.0000 -1.0000 1933479 1598858411.20 151.5281 60.0013 32.0000 1.9705 1.9735 399.4529 400.2106 0.1189 -1.0000 -1.0000 1933541 1598858411.30 151.5281 60.0013 32.0000 1.9706 1.9737 399.5046 400.2622 0.1190 -1.0000 -1.0000 1934025 1598858411.40 151.4835 60.0013 32.0000 1.9703 1.9734 399.4912 400.2487 0.1189 -1.0000 -1.0000 1934088 1598858411.50 151.4835 60.0013 32.0000 1.9705 1.9736 399.5027 400.2610 0.1190 -1.0000 -1.0000 1934166 1598858411.60 151.4835 60.0013 32.0000 1.9704 1.9735 399.4881 400.2459 0.1190 -1.0000 -1.0000 1934229 1598858411.70 151.4835 60.0013 32.0000 1.9700 1.9731 399.5345 400.2925 0.1190 -1.0000 -1.0000 1934291 1598858411.80 151.4835 60.0013 32.0000 1.9702 1.9733 399.4952 400.2537 0.1190 -1.0000 -1.0000 1934525 1598858411.90 151.4741 60.0013 32.0000 1.9703 1.9734 399.5480 400.3063 0.1191 -1.0000 -1.0000 1934588 1598858412.00 151.4679 60.0013 32.0000 1.9700 1.9731 399.4260 400.1837 0.1189 -1.0000 -1.0000 1934650 1598858412.10 151.4679 60.0013 32.0000 1.9708 1.9739 399.4684 400.2257 0.1189 -1.0000 -1.0000 1934713 1598858412.20 151.4679 60.0013 32.0000 1.9704 1.9735 399.5223 400.2800 0.1189 -1.0000 -1.0000 1934776 1598858412.30 151.4679 60.0013 32.0000 1.9705 1.9735 399.4085 400.1664 0.1190 -1.0000 -1.0000 1935072 1598858412.40 151.4679 60.0013 32.0000 1.9704 1.9735 399.5106 400.2687 0.1190 -1.0000 -1.0000 1935135 1598858412.50 151.5141 60.0013 32.0000 1.9706 1.9736 399.4964 400.2542 0.1189 -1.0000 -1.0000 1935197 1598858412.60 151.5141 60.0013 32.0000 1.9705 1.9736 399.5402 400.2984 0.1190 -1.0000 -1.0000 1935260 1598858412.70 151.5141 60.0013 32.0000 1.9704 1.9735 399.4580 400.2159 0.1189 -1.0000 -1.0000 1935322 1598858412.80 151.5141 60.0013 32.0000 1.9705 1.9736 399.4690 400.2276 0.1191 -1.0000 -1.0000 1936072 1598858412.90 151.5141 60.0013 32.0000 1.9706 1.9737 399.4944 400.2523 0.1190 -1.0000 -1.0000 1936134 1598858413.00 151.5222 60.0013 32.0000 1.9700 1.9731 399.5169 400.2742 0.1188 -1.0000 -1.0000 1936197 1598858413.10 151.5236 60.0013 32.0000 1.9707 1.9738 399.4807 400.2382 0.1190 -1.0000 -1.0000 1936259 1598858413.20 151.5236 60.0013 32.0000 1.9708 1.9739 399.4554 400.2136 0.1190 -1.0000 -1.0000 1936337 1598858413.30 151.5236 60.0013 32.0000 1.9702 1.9732 399.4824 400.2397 0.1189 -1.0000 -1.0000 1936400 1598858413.40 151.5236 60.0013 32.0000 1.9700 1.9731 399.4694 400.2264 0.1189 -1.0000 -1.0000 1936462 1598858413.50 151.5225 60.0013 32.0000 1.9703 1.9734 399.5369 400.2945 0.1189 -1.0000 -1.0000 1936540 1598858413.60 151.4786 60.0013 32.0000 1.9696 1.9726 399.4640 400.2215 0.1190 -1.0000 -1.0000 1936603 1598858413.70 151.4786 60.0013 32.0000 1.9701 1.9732 399.4978 400.2562 0.1190 -1.0000 -1.0000 1936681 1598858413.80 151.4786 60.0013 32.0000 1.9700 1.9731 399.4651 400.2231 0.1190 -1.0000 -1.0000 1936744 1598858413.90 151.4786 60.0013 32.0000 1.9703 1.9733 399.5247 400.2820 0.1188 -1.0000 -1.0000 1936806 1598858414.00 151.4786 60.0013 32.0000 1.9703 1.9734 399.4519 400.2093 0.1189 -1.0000 -1.0000 1936869 1598858414.10 151.4149 60.0014 32.0000 1.9698 1.9729 399.4925 400.2505 0.1190 -1.0000 -1.0000 1936931 1598858414.20 151.4149 60.0014 32.0000 1.9703 1.9734 399.5136 400.2716 0.1190 -1.0000 -1.0000 1936993 1598858414.30 151.4149 60.0014 32.0000 1.9703 1.9734 399.4031 400.1619 0.1191 -1.0000 -1.0000 1937072 1598858414.40 151.4149 60.0014 32.0000 1.9691 1.9722 399.4560 400.2143 0.1190 -1.0000 -1.0000 1937134 1598858414.50 151.4149 60.0014 32.0000 1.9693 1.9724 399.4907 400.2495 0.1191 -1.0000 -1.0000 1937197 1598858414.60 151.4149 60.0014 32.0000 1.9693 1.9724 399.4713 400.2294 0.1190 -1.0000 -1.0000 1937275 1598858414.70 151.4149 60.0014 32.0000 1.9694 1.9724 399.4619 400.2198 0.1190 -1.0000 -1.0000 1937337 1598858414.80 151.4149 60.0014 32.0000 1.9693 1.9723 399.4706 400.2294 0.1191 -1.0000 -1.0000 1937400 1598858414.90 151.4149 60.0014 32.0000 1.9692 1.9723 399.4581 400.2156 0.1189 -1.0000 -1.0000 1937821 1598858415.00 151.4149 60.0014 32.0000 1.9701 1.9732 399.4422 400.1996 0.1190 -1.0000 -1.0000 1937884 1598858415.10 151.4149 60.0014 32.0000 1.9697 1.9728 399.4497 400.2084 0.1191 -1.0000 -1.0000 1937946 1598858415.20 151.4506 60.0014 32.0000 1.9709 1.9740 399.4640 400.2227 0.1191 -1.0000 -1.0000 1938025 1598858415.30 151.4506 60.0014 32.0000 1.9701 1.9732 399.5534 400.3124 0.1191 -1.0000 -1.0000 1938087 1598858415.40 151.4506 60.0014 32.0000 1.9700 1.9731 399.4666 400.2249 0.1191 -1.0000 -1.0000 1938259 1598858415.50 151.4506 60.0014 32.0000 1.9694 1.9724 399.4385 400.1969 0.1190 -1.0000 -1.0000 1938337 1598858415.60 151.4506 60.0014 32.0000 1.9702 1.9733 399.5214 400.2808 0.1192 -1.0000 -1.0000 1938399 1598858415.70 151.4018 60.0014 32.0000 1.9695 1.9726 399.5123 400.2709 0.1191 -1.0000 -1.0000 1938462 1598858415.80 151.4018 60.0014 32.0000 1.9701 1.9732 399.4182 400.1759 0.1189 -1.0000 -1.0000 1938524 1598858415.90 151.4018 60.0014 32.0000 1.9695 1.9726 399.4058 400.1649 0.1192 -1.0000 -1.0000 1939337 1598858416.00 151.4018 60.0014 32.0000 1.9690 1.9721 399.5272 400.2867 0.1191 -1.0000 -1.0000 1939399 1598858416.10 151.4018 60.0014 32.0000 1.9693 1.9724 399.4399 400.1985 0.1191 -1.0000 -1.0000 1939462 1598858416.20 151.4018 60.0014 32.0000 1.9698 1.9729 399.4769 400.2349 0.1190 -1.0000 -1.0000 1939524 1598858416.30 151.4063 60.0014 32.0000 1.9694 1.9725 399.4729 400.2309 0.1190 -1.0000 -1.0000 1939602 1598858416.40 151.4063 60.0014 32.0000 1.9696 1.9727 399.4442 400.2023 0.1190 -1.0000 -1.0000 1939665 1598858416.50 151.4063 60.0014 32.0000 1.9694 1.9725 399.4723 400.2291 0.1189 -1.0000 -1.0000 1939727 1598858416.60 151.4063 60.0014 32.0000 1.9700 1.9730 399.4247 400.1828 0.1191 -1.0000 -1.0000 1939883 1598858416.70 151.4063 60.0014 32.0000 1.9696 1.9727 399.4429 400.2009 0.1190 -1.0000 -1.0000 1939946 1598858416.80 151.4091 60.0014 32.0000 1.9698 1.9728 399.4644 400.2231 0.1190 -1.0000 -1.0000 1940009 1598858416.90 151.4162 60.0014 32.0000 1.9697 1.9728 399.4790 400.2368 0.1190 -1.0000 -1.0000 1940086 1598858417.00 151.4162 60.0014 32.0000 1.9696 1.9727 399.3856 400.1430 0.1190 -1.0000 -1.0000 1940149 1598858417.10 151.4162 60.0014 32.0000 1.9696 1.9727 399.3927 400.1514 0.1191 -1.0000 -1.0000 1940212 1598858417.20 151.4162 60.0014 32.0000 1.9699 1.9730 399.4392 400.1970 0.1190 -1.0000 -1.0000 1940290 1598858417.30 151.4162 60.0014 32.0000 1.9702 1.9733 399.4101 400.1697 0.1192 -1.0000 -1.0000 1940352 1598858417.40 151.5007 60.0014 32.0000 1.9700 1.9730 399.5030 400.2618 0.1191 -1.0000 -1.0000 1940415 1598858417.50 151.5007 60.0014 32.0000 1.9700 1.9731 399.4398 400.1979 0.1190 -1.0000 -1.0000 1940493 1598858417.60 151.5007 60.0014 32.0000 1.9704 1.9734 399.4312 400.1895 0.1190 -1.0000 -1.0000 1940555 1598858417.70 151.5007 60.0014 32.0000 1.9701 1.9732 399.4533 400.2110 0.1189 -1.0000 -1.0000 1940633 1598858417.80 151.5007 60.0014 32.0000 1.9710 1.9740 399.6024 400.3603 0.1190 -1.0000 -1.0000 1940696 1598858417.90 151.5007 60.0014 32.0000 1.9700 1.9731 399.5020 400.2602 0.1190 -1.0000 -1.0000 1940758 1598858418.00 151.5007 60.0014 32.0000 1.9700 1.9731 399.4657 400.2242 0.1191 -1.0000 -1.0000 1940821 1598858418.10 151.5007 60.0014 32.0000 1.9703 1.9734 399.4221 400.1795 0.1189 -1.0000 -1.0000 1940883 1598858418.20 151.5007 60.0014 32.0000 1.9700 1.9731 399.4958 400.2537 0.1189 -1.0000 -1.0000 1940946 1598858418.30 151.5007 60.0014 32.0000 1.9706 1.9736 399.4439 400.2009 0.1189 -1.0000 -1.0000 1941024 1598858418.40 151.5007 60.0014 32.0000 1.9705 1.9736 399.4166 400.1746 0.1190 -1.0000 -1.0000 1941086 1598858418.50 151.5007 60.0014 32.0000 1.9704 1.9735 399.4944 400.2527 0.1191 -1.0000 -1.0000 1941789 1598858418.60 151.5036 60.0014 32.0000 1.9701 1.9732 399.4879 400.2457 0.1189 -1.0000 -1.0000 1941867 1598858418.70 151.5036 60.0014 32.0000 1.9705 1.9735 399.4789 400.2366 0.1189 -1.0000 -1.0000 1941930 1598858418.80 151.5036 60.0014 32.0000 1.9699 1.9730 399.4073 400.1648 0.1190 -1.0000 -1.0000 1941992 1598858418.90 151.5036 60.0014 32.0000 1.9704 1.9735 399.4320 400.1900 0.1190 -1.0000 -1.0000 1942070 1598858419.00 151.5036 60.0014 32.0000 1.9699 1.9730 399.4773 400.2348 0.1190 -1.0000 -1.0000 1942133 1598858419.10 151.5036 60.0014 32.0000 1.9695 1.9726 399.4258 400.1826 0.1187 -1.0000 -1.0000 1942195 1598858419.20 151.4942 60.0014 32.0000 1.9695 1.9726 399.4749 400.2326 0.1190 -1.0000 -1.0000 1942274 1598858419.30 151.4876 60.0014 32.0000 1.9699 1.9729 399.4825 400.2399 0.1189 -1.0000 -1.0000 1942336 1598858419.40 151.4876 60.0014 32.0000 1.9703 1.9734 399.4766 400.2346 0.1190 -1.0000 -1.0000 1942398 1598858419.50 151.4876 60.0014 32.0000 1.9704 1.9735 399.4708 400.2282 0.1189 -1.0000 -1.0000 1942461 1598858419.60 151.4876 60.0014 32.0000 1.9694 1.9725 399.4570 400.2138 0.1189 -1.0000 -1.0000 1942523 1598858419.70 151.4876 60.0014 32.0000 1.9698 1.9729 399.4395 400.1970 0.1189 -1.0000 -1.0000 1942602 1598858419.80 151.5247 60.0016 32.0000 1.9701 1.9732 399.4288 400.1872 0.1190 -1.0000 -1.0000 1942664 1598858419.90 151.5247 60.0016 32.0000 1.9700 1.9731 399.4630 400.2208 0.1190 -1.0000 -1.0000 1942727 1598858420.00 151.5247 60.0016 32.0000 1.9703 1.9734 399.3912 400.1481 0.1188 -1.0000 -1.0000 1943273 1598858420.10 151.5247 60.0016 32.0000 1.9705 1.9736 399.5160 400.2736 0.1190 -1.0000 -1.0000 1943351 1598858420.20 151.5247 60.0016 32.0000 1.9704 1.9735 399.5194 400.2773 0.1189 -1.0000 -1.0000 1943414 1598858420.30 151.5247 60.0016 32.0000 1.9699 1.9730 399.5495 400.3064 0.1188 -1.0000 -1.0000 1943476 1598858420.40 151.5011 60.0016 32.0000 1.9698 1.9729 399.4555 400.2137 0.1190 -1.0000 -1.0000 1943539 1598858420.50 151.4954 60.0016 32.0000 1.9702 1.9733 399.5231 400.2815 0.1190 -1.0000 -1.0000 1943601 1598858420.60 151.4954 60.0016 32.0000 1.9705 1.9736 399.4881 400.2457 0.1189 -1.0000 -1.0000 1943679 1598858420.70 151.4954 60.0016 32.0000 1.9701 1.9731 399.4005 400.1583 0.1190 -1.0000 -1.0000 1943742 1598858420.80 151.4954 60.0016 32.0000 1.9701 1.9731 399.4434 400.2009 0.1189 -1.0000 -1.0000 1943804 1598858420.90 151.4944 60.0016 32.0000 1.9702 1.9732 399.4356 400.1934 0.1190 -1.0000 -1.0000 1943882 1598858421.00 151.4846 60.0016 32.0000 1.9705 1.9736 399.4680 400.2261 0.1190 -1.0000 -1.0000 1944054 1598858421.10 151.4846 60.0016 32.0000 1.9702 1.9733 399.5217 400.2803 0.1191 -1.0000 -1.0000 1944117 1598858421.20 151.4846 60.0016 32.0000 1.9698 1.9728 399.4459 400.2032 0.1190 -1.0000 -1.0000 1944195 1598858421.30 151.4846 60.0016 32.0000 1.9706 1.9737 399.4951 400.2539 0.1191 -1.0000 -1.0000 1944257 1598858421.40 151.4846 60.0016 32.0000 1.9701 1.9732 399.4781 400.2360 0.1189 -1.0000 -1.0000 1944320 1598858421.50 151.5036 60.0016 32.0000 1.9697 1.9728 399.4202 400.1780 0.1190 -1.0000 -1.0000 1944398 1598858421.60 151.5036 60.0016 32.0000 1.9705 1.9736 399.4194 400.1760 0.1188 -1.0000 -1.0000 1944523 1598858421.70 151.5036 60.0016 32.0000 1.9702 1.9733 399.5269 400.2847 0.1190 -1.0000 -1.0000 1944585 1598858421.80 151.5036 60.0016 32.0000 1.9701 1.9732 399.3968 400.1550 0.1190 -1.0000 -1.0000 1944648 1598858421.90 151.5036 60.0016 32.0000 1.9699 1.9730 399.4692 400.2259 0.1188 -1.0000 -1.0000 1944710 1598858422.00 151.5036 60.0016 32.0000 1.9700 1.9731 399.4560 400.2137 0.1190 -1.0000 -1.0000 1944789 1598858422.10 151.4971 60.0016 32.0000 1.9702 1.9733 399.5369 400.2947 0.1189 -1.0000 -1.0000 1945085 1598858422.20 151.4971 60.0016 32.0000 1.9705 1.9736 399.5011 400.2589 0.1190 -1.0000 -1.0000 1945148 1598858422.30 151.4971 60.0016 32.0000 1.9706 1.9737 399.4140 400.1717 0.1190 -1.0000 -1.0000 1945210 1598858422.40 151.4971 60.0016 32.0000 1.9701 1.9731 399.4558 400.2141 0.1190 -1.0000 -1.0000 1945273 1598858422.50 151.4971 60.0016 32.0000 1.9701 1.9732 399.4072 400.1645 0.1189 -1.0000 -1.0000 1945335 1598858422.60 151.5053 60.0016 32.0000 1.9706 1.9737 399.4188 400.1766 0.1189 -1.0000 -1.0000 1945413 1598858422.70 151.5269 60.0016 32.0000 1.9701 1.9732 399.4917 400.2481 0.1189 -1.0000 -1.0000 1945476 1598858422.80 151.5269 60.0016 32.0000 1.9703 1.9734 399.4568 400.2130 0.1187 -1.0000 -1.0000 1945538 1598858422.90 151.5269 60.0016 32.0000 1.9701 1.9732 399.5189 400.2767 0.1190 -1.0000 -1.0000 1945616 1598858423.00 151.5269 60.0016 32.0000 1.9707 1.9738 399.4400 400.1976 0.1189 -1.0000 -1.0000 1945679 1598858423.10 151.5269 60.0016 32.0000 1.9703 1.9734 399.4604 400.2185 0.1190 -1.0000 -1.0000 1945804 1598858423.20 151.5085 60.0016 32.0000 1.9703 1.9734 399.4856 400.2426 0.1189 -1.0000 -1.0000 1945882 1598858423.30 151.5085 60.0016 32.0000 1.9697 1.9728 399.4411 400.1980 0.1188 -1.0000 -1.0000 1945945 1598858423.40 151.5085 60.0016 32.0000 1.9699 1.9730 399.4190 400.1762 0.1189 -1.0000 -1.0000 1946007 1598858423.50 151.5085 60.0016 32.0000 1.9700 1.9730 399.4341 400.1915 0.1189 -1.0000 -1.0000 1946070 1598858423.60 151.5085 60.0016 32.0000 1.9703 1.9733 399.5111 400.2682 0.1188 -1.0000 -1.0000 1946319 1598858423.70 151.5121 60.0016 32.0000 1.9702 1.9732 399.4946 400.2515 0.1188 -1.0000 -1.0000 1946382 1598858423.80 151.5138 60.0016 32.0000 1.9705 1.9736 399.4477 400.2049 0.1189 -1.0000 -1.0000 1946444 1598858423.90 151.5138 60.0016 32.0000 1.9700 1.9731 399.4754 400.2326 0.1188 -1.0000 -1.0000 1946507 1598858424.00 151.5138 60.0016 32.0000 1.9704 1.9735 399.4464 400.2031 0.1188 -1.0000 -1.0000 1946585 1598858424.10 151.5138 60.0016 32.0000 1.9701 1.9732 399.4024 400.1592 0.1189 -1.0000 -1.0000 1946819 1598858424.20 151.5138 60.0016 32.0000 1.9700 1.9731 399.4787 400.2360 0.1189 -1.0000 -1.0000 1946882 1598858424.30 151.4844 60.0016 32.0000 1.9700 1.9731 399.3917 400.1486 0.1189 -1.0000 -1.0000 1946944 1598858424.40 151.4695 60.0016 32.0000 1.9700 1.9730 399.4474 400.2036 0.1187 -1.0000 -1.0000 1947007 1598858424.50 151.4695 60.0016 32.0000 1.9699 1.9730 399.4703 400.2279 0.1190 -1.0000 -1.0000 1947069 1598858424.60 151.4695 60.0016 32.0000 1.9699 1.9730 399.4044 400.1622 0.1189 -1.0000 -1.0000 1947304 1598858424.70 151.4695 60.0016 32.0000 1.9706 1.9737 399.4299 400.1876 0.1190 -1.0000 -1.0000 1947366 1598858424.80 151.4695 60.0016 32.0000 1.9702 1.9732 399.4490 400.2060 0.1188 -1.0000 -1.0000 1947444 1598858424.90 151.4898 60.0012 32.0000 1.9702 1.9733 399.4692 400.2261 0.1188 -1.0000 -1.0000 1947507 1598858425.00 151.4898 60.0012 32.0000 1.9699 1.9730 399.3999 400.1567 0.1189 -1.0000 -1.0000 1947569 1598858425.10 151.4898 60.0012 32.0000 1.9702 1.9732 399.5386 400.2969 0.1190 -1.0000 -1.0000 1947803 1598858425.20 151.4898 60.0012 32.0000 1.9698 1.9729 399.3747 400.1325 0.1190 -1.0000 -1.0000 1947882 1598858425.30 151.4898 60.0012 32.0000 1.9696 1.9727 399.4029 400.1606 0.1189 -1.0000 -1.0000 1947944 1598858425.40 151.4716 60.0012 32.0000 1.9703 1.9733 399.4207 400.1769 0.1188 -1.0000 -1.0000 1948006 1598858425.50 151.4716 60.0012 32.0000 1.9703 1.9733 399.4812 400.2381 0.1188 -1.0000 -1.0000 1948085 1598858425.60 151.4716 60.0012 32.0000 1.9699 1.9730 399.4184 400.1749 0.1188 -1.0000 -1.0000 1948147 1598858425.70 151.4716 60.0012 32.0000 1.9704 1.9735 399.3861 400.1430 0.1189 -1.0000 -1.0000 1948538 1598858425.80 151.4716 60.0012 32.0000 1.9701 1.9732 399.3782 400.1353 0.1189 -1.0000 -1.0000 1948600 1598858425.90 151.4689 60.0012 32.0000 1.9698 1.9729 399.4720 400.2299 0.1190 -1.0000 -1.0000 1948663 1598858426.00 151.4587 60.0012 32.0000 1.9700 1.9731 399.4376 400.1954 0.1189 -1.0000 -1.0000 1948741 1598858426.10 151.4587 60.0012 32.0000 1.9701 1.9732 399.3739 400.1309 0.1189 -1.0000 -1.0000 1948803 1598858426.20 151.4587 60.0012 32.0000 1.9701 1.9732 399.4583 400.2168 0.1191 -1.0000 -1.0000 1948866 1598858426.30 151.4587 60.0012 32.0000 1.9698 1.9729 399.4445 400.2025 0.1190 -1.0000 -1.0000 1948944 1598858426.40 151.4587 60.0012 32.0000 1.9701 1.9732 399.5102 400.2681 0.1190 -1.0000 -1.0000 1949006 1598858426.50 151.5324 60.0012 32.0000 1.9701 1.9731 399.3847 400.1419 0.1189 -1.0000 -1.0000 1949069 1598858426.60 151.5324 60.0012 32.0000 1.9696 1.9727 399.4587 400.2156 0.1188 -1.0000 -1.0000 1949147 1598858426.70 151.5324 60.0012 32.0000 1.9708 1.9738 399.4606 400.2182 0.1190 -1.0000 -1.0000 1949272 1598858426.80 151.5324 60.0012 32.0000 1.9707 1.9738 399.5185 400.2765 0.1189 -1.0000 -1.0000 1949334 1598858426.90 151.5324 60.0012 32.0000 1.9706 1.9737 399.4747 400.2320 0.1189 -1.0000 -1.0000 1949397 1598858427.00 151.5324 60.0012 32.0000 1.9707 1.9738 399.4757 400.2330 0.1189 -1.0000 -1.0000 1949475 1598858427.10 151.5107 60.0012 32.0000 1.9701 1.9732 399.4685 400.2255 0.1190 -1.0000 -1.0000 1949537 1598858427.20 151.5107 60.0012 32.0000 1.9701 1.9732 399.4845 400.2426 0.1190 -1.0000 -1.0000 1949772 1598858427.30 151.5107 60.0012 32.0000 1.9699 1.9730 399.5967 400.3544 0.1190 -1.0000 -1.0000 1949834 1598858427.40 151.5107 60.0012 32.0000 1.9705 1.9736 399.5097 400.2679 0.1190 -1.0000 -1.0000 1949897 1598858427.50 151.5107 60.0012 32.0000 1.9701 1.9732 399.4607 400.2182 0.1189 -1.0000 -1.0000 1949975 1598858427.60 151.5002 60.0012 32.0000 1.9701 1.9731 399.4819 400.2390 0.1189 -1.0000 -1.0000 1950037 1598858427.70 151.4687 60.0012 32.0000 1.9707 1.9738 399.4613 400.2193 0.1189 -1.0000 -1.0000 1950334 1598858427.80 151.4687 60.0012 32.0000 1.9703 1.9734 399.5086 400.2663 0.1189 -1.0000 -1.0000 1950397 1598858427.90 151.4687 60.0012 32.0000 1.9702 1.9733 399.4761 400.2335 0.1189 -1.0000 -1.0000 1950459 1598858428.00 151.4687 60.0012 32.0000 1.9699 1.9730 399.4619 400.2191 0.1189 -1.0000 -1.0000 1950537 1598858428.10 151.4687 60.0012 32.0000 1.9707 1.9738 399.3800 400.1371 0.1189 -1.0000 -1.0000 1950600 1598858428.20 151.5257 60.0012 32.0000 1.9696 1.9727 399.4880 400.2456 0.1190 -1.0000 -1.0000 1950787 1598858428.30 151.5315 60.0012 32.0000 1.9696 1.9727 399.4984 400.2559 0.1188 -1.0000 -1.0000 1950850 1598858428.40 151.5315 60.0012 32.0000 1.9701 1.9731 399.4454 400.2022 0.1189 -1.0000 -1.0000 1950912 1598858428.50 151.5315 60.0012 32.0000 1.9703 1.9734 399.4828 400.2416 0.1191 -1.0000 -1.0000 1950975 1598858428.60 151.5315 60.0012 32.0000 1.9705 1.9735 399.5061 400.2644 0.1191 -1.0000 -1.0000 1951053 1598858428.70 151.5315 60.0012 32.0000 1.9706 1.9736 399.5595 400.3175 0.1190 -1.0000 -1.0000 1951631 1598858428.80 151.5234 60.0012 32.0000 1.9707 1.9737 399.5234 400.2808 0.1188 -1.0000 -1.0000 1951693 1598858428.90 151.5234 60.0012 32.0000 1.9703 1.9734 399.4826 400.2397 0.1189 -1.0000 -1.0000 1951756 1598858429.00 151.5234 60.0012 32.0000 1.9705 1.9735 399.4663 400.2241 0.1190 -1.0000 -1.0000 1951818 1598858429.10 151.5234 60.0012 32.0000 1.9705 1.9736 399.5644 400.3231 0.1190 -1.0000 -1.0000 1951881 1598858429.20 151.5234 60.0012 32.0000 1.9708 1.9738 399.5066 400.2645 0.1190 -1.0000 -1.0000 1951959 1598858429.30 151.5111 60.0012 32.0000 1.9701 1.9732 399.5389 400.2960 0.1188 -1.0000 -1.0000 1952021 1598858429.40 151.5111 60.0012 32.0000 1.9705 1.9735 399.5346 400.2917 0.1189 -1.0000 -1.0000 1952084 1598858429.50 151.5111 60.0012 32.0000 1.9710 1.9740 399.4840 400.2410 0.1188 -1.0000 -1.0000 1952162 1598858429.60 151.5111 60.0012 32.0000 1.9708 1.9738 399.5312 400.2890 0.1190 -1.0000 -1.0000 1952224 1598858429.70 151.5111 60.0012 32.0000 1.9706 1.9737 399.4802 400.2376 0.1189 -1.0000 -1.0000 1952287 1598858429.80 151.5055 60.0010 32.0000 1.9699 1.9729 399.5589 400.3174 0.1190 -1.0000 -1.0000 1952818 1598858429.90 151.5007 60.0008 32.0000 1.9714 1.9745 399.5502 400.3075 0.1188 -1.0000 -1.0000 1952880 1598858430.00 151.5007 60.0008 32.0000 1.9707 1.9738 399.5485 400.3057 0.1188 -1.0000 -1.0000 1952959 1598858430.10 151.5007 60.0008 32.0000 1.9706 1.9737 399.4579 400.2141 0.1187 -1.0000 -1.0000 1953021 1598858430.20 151.5007 60.0008 32.0000 1.9705 1.9736 399.4907 400.2471 0.1188 -1.0000 -1.0000 1953083 1598858430.30 151.5007 60.0008 32.0000 1.9703 1.9733 399.5892 400.3467 0.1189 -1.0000 -1.0000 1953162 1598858430.40 151.5300 60.0008 32.0000 1.9703 1.9734 399.4631 400.2209 0.1190 -1.0000 -1.0000 1953224 1598858430.50 151.5402 60.0008 32.0000 1.9701 1.9731 399.4780 400.2358 0.1190 -1.0000 -1.0000 1953287 1598858430.60 151.5402 60.0008 32.0000 1.9703 1.9734 399.4067 400.1637 0.1188 -1.0000 -1.0000 1953349 1598858430.70 151.5402 60.0008 32.0000 1.9710 1.9740 399.5584 400.3153 0.1188 -1.0000 -1.0000 1953412 1598858430.80 151.5402 60.0008 32.0000 1.9706 1.9737 399.5808 400.3380 0.1189 -1.0000 -1.0000 1953802 1598858430.90 151.5402 60.0008 32.0000 1.9708 1.9739 399.4515 400.2081 0.1188 -1.0000 -1.0000 1953865 1598858431.00 151.5402 60.0008 32.0000 1.9709 1.9740 399.5324 400.2890 0.1188 -1.0000 -1.0000 1953927 1598858431.10 151.5431 60.0008 32.0000 1.9708 1.9739 399.5454 400.3014 0.1186 -1.0000 -1.0000 1953989 1598858431.20 151.5431 60.0008 32.0000 1.9706 1.9736 399.5636 400.3207 0.1188 -1.0000 -1.0000 1954068 1598858431.30 151.5431 60.0008 32.0000 1.9711 1.9742 399.4515 400.2082 0.1189 -1.0000 -1.0000 1954130 1598858431.40 151.5431 60.0008 32.0000 1.9706 1.9737 399.5247 400.2819 0.1188 -1.0000 -1.0000 1954193 1598858431.50 151.5431 60.0008 32.0000 1.9708 1.9738 399.4581 400.2142 0.1188 -1.0000 -1.0000 1954271 1598858431.60 151.5431 60.0008 32.0000 1.9705 1.9736 399.5770 400.3342 0.1188 -1.0000 -1.0000 1954333 1598858431.70 151.5431 60.0008 32.0000 1.9709 1.9739 399.5281 400.2850 0.1188 -1.0000 -1.0000 1954396 1598858431.80 151.5431 60.0008 32.0000 1.9703 1.9734 399.5298 400.2861 0.1187 -1.0000 -1.0000 1954583 1598858431.90 151.5431 60.0008 32.0000 1.9708 1.9739 399.5183 400.2746 0.1187 -1.0000 -1.0000 1954646 1598858432.00 151.5431 60.0008 32.0000 1.9708 1.9739 399.5726 400.3298 0.1188 -1.0000 -1.0000 1954724 1598858432.10 151.5338 60.0008 32.0000 1.9709 1.9740 399.5460 400.3018 0.1187 -1.0000 -1.0000 1954786 1598858432.20 151.5128 60.0008 32.0000 1.9719 1.9749 399.5316 400.2888 0.1188 -1.0000 -1.0000 1954849 1598858432.30 151.5128 60.0008 32.0000 1.9709 1.9740 399.5728 400.3299 0.1188 -1.0000 -1.0000 1955146 1598858432.40 151.5128 60.0008 32.0000 1.9700 1.9731 399.4649 400.2218 0.1188 -1.0000 -1.0000 1955208 1598858432.50 151.5128 60.0008 32.0000 1.9699 1.9730 399.5252 400.2817 0.1187 -1.0000 -1.0000 1955270 1598858432.60 151.5128 60.0008 32.0000 1.9705 1.9736 399.4526 400.2090 0.1188 -1.0000 -1.0000 1955349 1598858432.70 151.4733 60.0008 32.0000 1.9704 1.9735 399.5427 400.3002 0.1189 -1.0000 -1.0000 1955411 1598858432.80 151.4697 60.0008 32.0000 1.9704 1.9735 399.4200 400.1775 0.1190 -1.0000 -1.0000 1955536 1598858432.90 151.4697 60.0008 32.0000 1.9696 1.9727 399.4506 400.2076 0.1189 -1.0000 -1.0000 1955614 1598858433.00 151.4697 60.0008 32.0000 1.9701 1.9732 399.4984 400.2557 0.1189 -1.0000 -1.0000 1955677 1598858433.10 151.4697 60.0008 32.0000 1.9707 1.9738 399.3938 400.1503 0.1188 -1.0000 -1.0000 1955739 1598858433.20 151.4841 60.0008 32.0000 1.9697 1.9728 399.5914 400.3494 0.1189 -1.0000 -1.0000 1955817 1598858433.30 151.5064 60.0008 32.0000 1.9700 1.9731 399.4508 400.2081 0.1189 -1.0000 -1.0000 1955880 1598858433.40 151.5064 60.0008 32.0000 1.9701 1.9732 399.5302 400.2889 0.1190 -1.0000 -1.0000 1956052 1598858433.50 151.5064 60.0008 32.0000 1.9702 1.9733 399.4537 400.2110 0.1189 -1.0000 -1.0000 1956130 1598858433.60 151.5064 60.0008 32.0000 1.9699 1.9730 399.4939 400.2514 0.1189 -1.0000 -1.0000 1956192 1598858433.70 151.5064 60.0008 32.0000 1.9704 1.9735 399.4728 400.2311 0.1190 -1.0000 -1.0000 1956255 1598858433.80 151.5194 60.0008 32.0000 1.9701 1.9732 399.4735 400.2312 0.1190 -1.0000 -1.0000 1956317 1598858433.90 151.5194 60.0008 32.0000 1.9701 1.9732 399.4278 400.1846 0.1188 -1.0000 -1.0000 1956551 1598858434.00 151.5194 60.0008 32.0000 1.9695 1.9726 399.4116 400.1678 0.1188 -1.0000 -1.0000 1956614 1598858434.10 151.5194 60.0008 32.0000 1.9696 1.9727 399.5599 400.3171 0.1188 -1.0000 -1.0000 1956676 1598858434.20 151.5194 60.0008 32.0000 1.9707 1.9738 399.4945 400.2517 0.1189 -1.0000 -1.0000 1956739 1598858434.30 151.4861 60.0008 32.0000 1.9704 1.9735 399.4193 400.1758 0.1188 -1.0000 -1.0000 1956817 1598858434.40 151.4739 60.0008 32.0000 1.9689 1.9720 399.4479 400.2049 0.1189 -1.0000 -1.0000 1957254 1598858434.50 151.4739 60.0008 32.0000 1.9698 1.9729 399.4053 400.1633 0.1190 -1.0000 -1.0000 1957317 1598858434.60 151.4739 60.0008 32.0000 1.9701 1.9731 399.4710 400.2280 0.1189 -1.0000 -1.0000 1957395 1598858434.70 151.4739 60.0008 32.0000 1.9705 1.9736 399.4503 400.2079 0.1189 -1.0000 -1.0000 1957457 1598858434.80 151.4739 60.0008 32.0000 1.9705 1.9735 399.5273 400.2857 0.1190 -1.0000 -1.0000 1957520 1598858434.90 151.5154 60.0006 32.0000 1.9707 1.9737 399.3868 400.1440 0.1189 -1.0000 -1.0000 1957801 1598858435.00 151.5154 60.0006 32.0000 1.9699 1.9729 399.5077 400.2650 0.1189 -1.0000 -1.0000 1957864 1598858435.10 151.5154 60.0006 32.0000 1.9702 1.9733 399.4375 400.1948 0.1189 -1.0000 -1.0000 1957942 1598858435.20 151.5154 60.0006 32.0000 1.9704 1.9734 399.3999 400.1569 0.1189 -1.0000 -1.0000 1958004 1598858435.30 151.5154 60.0006 32.0000 1.9711 1.9742 399.4264 400.1826 0.1187 -1.0000 -1.0000 1958067 1598858435.40 151.4742 60.0006 32.0000 1.9705 1.9736 399.5311 400.2881 0.1188 -1.0000 -1.0000 1958426 1598858435.50 151.4742 60.0006 32.0000 1.9699 1.9730 399.4430 400.2000 0.1189 -1.0000 -1.0000 1958504 1598858435.60 151.4742 60.0006 32.0000 1.9697 1.9728 399.4294 400.1858 0.1188 -1.0000 -1.0000 1958551 1598858435.70 151.4742 60.0006 32.0000 1.9699 1.9730 399.4652 400.2227 0.1189 -1.0000 -1.0000 1958629 1598858435.80 151.4742 60.0006 32.0000 1.9699 1.9729 399.4585 400.2164 0.1190 -1.0000 -1.0000 1958691 1598858435.90 151.4742 60.0006 32.0000 1.9703 1.9734 399.5332 400.2908 0.1189 -1.0000 -1.0000 1958770 1598858436.00 151.4981 60.0006 32.0000 1.9699 1.9730 399.4539 400.2112 0.1188 -1.0000 -1.0000 1958848 1598858436.10 151.4981 60.0006 32.0000 1.9699 1.9730 399.5068 400.2636 0.1188 -1.0000 -1.0000 1958910 1598858436.20 151.4981 60.0006 32.0000 1.9702 1.9733 399.5045 400.2616 0.1189 -1.0000 -1.0000 1958973 1598858436.30 151.4981 60.0006 32.0000 1.9704 1.9734 399.3977 400.1551 0.1189 -1.0000 -1.0000 1959051 1598858436.40 151.4981 60.0006 32.0000 1.9701 1.9731 399.4664 400.2238 0.1190 -1.0000 -1.0000 1959832 1598858436.50 151.4636 60.0006 32.0000 1.9696 1.9727 399.4234 400.1801 0.1188 -1.0000 -1.0000 1959894 1598858436.60 151.4636 60.0006 32.0000 1.9700 1.9731 399.4880 400.2450 0.1189 -1.0000 -1.0000 1959973 1598858436.70 151.4636 60.0006 32.0000 1.9700 1.9731 399.5362 400.2951 0.1191 -1.0000 -1.0000 2000035 1598858436.80 151.4636 60.0006 32.0000 1.9701 1.9732 399.4771 400.2344 0.1189 -1.0000 -1.0000 2000097 1598858436.90 151.4636 60.0006 32.0000 1.9707 1.9738 399.4574 400.2149 0.1189 -1.0000 -1.0000 2000176 1598858437.00 151.5028 60.0006 32.0000 1.9699 1.9730 399.5268 400.2836 0.1188 -1.0000 -1.0000 2000238 1598858437.10 151.5028 60.0006 32.0000 1.9707 1.9738 399.4643 400.2213 0.1188 -1.0000 -1.0000 2000300 1598858437.20 151.5028 60.0006 32.0000 1.9702 1.9733 399.4324 400.1889 0.1188 -1.0000 -1.0000 2000363 1598858437.30 151.5028 60.0006 32.0000 1.9704 1.9735 399.4440 400.2005 0.1188 -1.0000 -1.0000 2000426 1598858437.40 151.5028 60.0006 32.0000 1.9708 1.9738 399.5019 400.2591 0.1188 -1.0000 -1.0000 2000566 1598858437.50 151.5028 60.0006 32.0000 1.9699 1.9730 399.4041 400.1606 0.1188 -1.0000 -1.0000 2000644 1598858437.60 151.5094 60.0006 32.0000 1.9702 1.9733 399.4687 400.2259 0.1189 -1.0000 -1.0000 2000707 1598858437.70 151.5094 60.0006 32.0000 1.9706 1.9736 399.5080 400.2651 0.1189 -1.0000 -1.0000 2000769 1598858437.80 151.5094 60.0006 32.0000 1.9704 1.9735 399.4886 400.2461 0.1189 -1.0000 -1.0000 2000832 1598858437.90 151.5094 60.0006 32.0000 1.9702 1.9733 399.4925 400.2492 0.1188 -1.0000 -1.0000 2000894 1598858438.00 151.5094 60.0006 32.0000 1.9698 1.9729 399.4138 400.1709 0.1188 -1.0000 -1.0000 2000972 1598858438.10 151.4617 60.0006 32.0000 1.9699 1.9730 399.5215 400.2778 0.1187 -1.0000 -1.0000 2001035 1598858438.20 151.4694 60.0006 32.0000 1.9699 1.9730 399.4768 400.2339 0.1188 -1.0000 -1.0000 2001097 1598858438.30 151.4694 60.0006 32.0000 1.9692 1.9723 399.5103 400.2673 0.1189 -1.0000 -1.0000 2001175 1598858438.40 151.4694 60.0006 32.0000 1.9693 1.9724 399.4430 400.2003 0.1189 -1.0000 -1.0000 2001238 1598858438.50 151.4694 60.0006 32.0000 1.9693 1.9724 399.4220 400.1788 0.1189 -1.0000 -1.0000 2001550 1598858438.60 151.4694 60.0006 32.0000 1.9702 1.9733 399.4381 400.1957 0.1189 -1.0000 -1.0000 2001628 1598858438.70 151.4694 60.0006 32.0000 1.9697 1.9728 399.4583 400.2152 0.1189 -1.0000 -1.0000 2001691 1598858438.80 151.4694 60.0006 32.0000 1.9703 1.9734 399.4521 400.2106 0.1190 -1.0000 -1.0000 2001753 1598858438.90 151.4694 60.0006 32.0000 1.9697 1.9728 399.5381 400.2951 0.1188 -1.0000 -1.0000 2001831 1598858439.00 151.4694 60.0006 32.0000 1.9695 1.9726 399.4482 400.2051 0.1189 -1.0000 -1.0000 2002050 1598858439.10 151.4694 60.0006 32.0000 1.9702 1.9732 399.4296 400.1875 0.1189 -1.0000 -1.0000 2002113 1598858439.20 151.4694 60.0006 32.0000 1.9694 1.9725 399.3732 400.1300 0.1188 -1.0000 -1.0000 2002191 1598858439.30 151.4292 60.0006 32.0000 1.9695 1.9726 399.4315 400.1881 0.1188 -1.0000 -1.0000 2002253 1598858439.40 151.4292 60.0006 32.0000 1.9689 1.9720 399.4152 400.1716 0.1188 -1.0000 -1.0000 2002316 1598858439.50 151.4292 60.0006 32.0000 1.9691 1.9721 399.5036 400.2610 0.1189 -1.0000 -1.0000 2002878 1598858439.60 151.4292 60.0006 32.0000 1.9694 1.9725 399.4202 400.1769 0.1189 -1.0000 -1.0000 2002940 1598858439.70 151.4292 60.0006 32.0000 1.9696 1.9727 399.4689 400.2272 0.1191 -1.0000 -1.0000 2003019 1598858439.80 151.4307 60.0007 32.0000 1.9693 1.9724 399.4470 400.2053 0.1190 -1.0000 -1.0000 2003081 1598858439.90 151.4476 60.0010 32.0000 1.9693 1.9723 399.4192 400.1763 0.1189 -1.0000 -1.0000 2003144 1598858440.00 151.4476 60.0010 32.0000 1.9697 1.9727 399.3989 400.1560 0.1189 -1.0000 -1.0000 2003222 1598858440.10 151.4476 60.0010 32.0000 1.9703 1.9733 399.4767 400.2337 0.1188 -1.0000 -1.0000 2003284 1598858440.20 151.4476 60.0010 32.0000 1.9702 1.9733 399.4969 400.2545 0.1189 -1.0000 -1.0000 2003347 1598858440.30 151.4476 60.0010 32.0000 1.9695 1.9725 399.3940 400.1504 0.1187 -1.0000 -1.0000 2003425 1598858440.40 151.4476 60.0010 32.0000 1.9698 1.9728 399.4224 400.1805 0.1190 -1.0000 -1.0000 2003487 1598858440.50 151.4505 60.0010 32.0000 1.9699 1.9730 399.3811 400.1385 0.1190 -1.0000 -1.0000 2003550 1598858440.60 151.5034 60.0010 32.0000 1.9697 1.9727 399.5336 400.2918 0.1190 -1.0000 -1.0000 2003612 1598858440.70 151.5034 60.0010 32.0000 1.9704 1.9735 399.4514 400.2107 0.1192 -1.0000 -1.0000 2003675 1598858440.80 151.5034 60.0010 32.0000 1.9707 1.9737 399.4501 400.2078 0.1189 -1.0000 -1.0000 2003737 1598858440.90 151.5034 60.0010 32.0000 1.9699 1.9730 399.4596 400.2164 0.1188 -1.0000 -1.0000 2003815 1598858441.00 151.5034 60.0010 32.0000 1.9705 1.9735 399.4782 400.2351 0.1188 -1.0000 -1.0000 2003878 1598858441.10 151.5277 60.0010 32.0000 1.9701 1.9732 399.5325 400.2893 0.1188 -1.0000 -1.0000 2004112 1598858441.20 151.5277 60.0010 32.0000 1.9710 1.9741 399.5052 400.2620 0.1188 -1.0000 -1.0000 2004175 1598858441.30 151.5277 60.0010 32.0000 1.9699 1.9730 399.5566 400.3137 0.1188 -1.0000 -1.0000 2004237 1598858441.40 151.5277 60.0010 32.0000 1.9708 1.9739 399.4979 400.2550 0.1189 -1.0000 -1.0000 2004300 1598858441.50 151.5277 60.0010 32.0000 1.9691 1.9722 399.4528 400.2102 0.1189 -1.0000 -1.0000 2004378 1598858441.60 151.5277 60.0010 32.0000 1.9705 1.9736 399.4589 400.2158 0.1188 -1.0000 -1.0000 2004440 1598858441.70 151.5277 60.0010 32.0000 1.9705 1.9736 399.5598 400.3166 0.1188 -1.0000 -1.0000 2004659 1598858441.80 151.5277 60.0010 32.0000 1.9703 1.9734 399.4199 400.1767 0.1188 -1.0000 -1.0000 2004721 1598858441.90 151.5277 60.0010 32.0000 1.9707 1.9737 399.4393 400.1950 0.1187 -1.0000 -1.0000 2004784 1598858442.00 151.5277 60.0010 32.0000 1.9712 1.9743 399.4605 400.2171 0.1188 -1.0000 -1.0000 2004862 1598858442.10 151.5277 60.0010 32.0000 1.9707 1.9738 399.4887 400.2459 0.1188 -1.0000 -1.0000 2004924 1598858442.20 151.5178 60.0010 32.0000 1.9705 1.9736 399.4948 400.2516 0.1188 -1.0000 -1.0000 2004987 1598858442.30 151.5178 60.0010 32.0000 1.9703 1.9734 399.4800 400.2365 0.1187 -1.0000 -1.0000 2005065 1598858442.40 151.5178 60.0010 32.0000 1.9701 1.9732 399.3783 400.1352 0.1188 -1.0000 -1.0000 2005128 1598858442.50 151.5178 60.0010 32.0000 1.9700 1.9730 399.4109 400.1669 0.1187 -1.0000 -1.0000 2005190 1598858442.60 151.5178 60.0010 32.0000 1.9702 1.9733 399.4549 400.2113 0.1188 -1.0000 -1.0000 2005315 1598858442.70 151.5178 60.0010 32.0000 1.9709 1.9739 399.5521 400.3095 0.1189 -1.0000 -1.0000 2005377 1598858442.80 151.5540 60.0010 32.0000 1.9701 1.9732 399.5261 400.2837 0.1189 -1.0000 -1.0000 2005440 1598858442.90 151.5540 60.0010 32.0000 1.9702 1.9733 399.5411 400.2973 0.1186 -1.0000 -1.0000 2005518 1598858443.00 151.5540 60.0010 32.0000 1.9701 1.9732 399.4632 400.2192 0.1187 -1.0000 -1.0000 2005580 1598858443.10 151.5540 60.0010 32.0000 1.9711 1.9742 399.5004 400.2568 0.1188 -1.0000 -1.0000 2005815 1598858443.20 151.5540 60.0010 32.0000 1.9706 1.9737 399.4848 400.2419 0.1188 -1.0000 -1.0000 2005877 1598858443.30 151.5517 60.0010 32.0000 1.9705 1.9736 399.5172 400.2736 0.1187 -1.0000 -1.0000 2005940 1598858443.40 151.5508 60.0010 32.0000 1.9706 1.9736 399.5111 400.2674 0.1187 -1.0000 -1.0000 2006002 1598858443.50 151.5508 60.0010 32.0000 1.9709 1.9740 399.4826 400.2390 0.1188 -1.0000 -1.0000 2006080 1598858443.60 151.5508 60.0010 32.0000 1.9708 1.9738 399.4308 400.1863 0.1186 -1.0000 -1.0000 2006143 1598858443.70 151.5508 60.0010 32.0000 1.9704 1.9735 399.5635 400.3193 0.1187 -1.0000 -1.0000 2006283 1598858443.80 151.5517 60.0010 32.0000 1.9711 1.9742 399.4649 400.2209 0.1187 -1.0000 -1.0000 2006346 1598858443.90 151.6027 60.0010 32.0000 1.9700 1.9731 399.5288 400.2851 0.1187 -1.0000 -1.0000 2006408 1598858444.00 151.6027 60.0010 32.0000 1.9707 1.9738 399.4451 400.2016 0.1188 -1.0000 -1.0000 2006487 1598858444.10 151.6027 60.0010 32.0000 1.9705 1.9736 399.5069 400.2638 0.1188 -1.0000 -1.0000 2006549 1598858444.20 151.6027 60.0010 32.0000 1.9709 1.9740 399.5181 400.2744 0.1187 -1.0000 -1.0000 2007018 1598858444.30 151.6027 60.0010 32.0000 1.9711 1.9742 399.5422 400.2976 0.1185 -1.0000 -1.0000 2007096 1598858444.40 151.5672 60.0010 32.0000 1.9706 1.9737 399.5544 400.3116 0.1188 -1.0000 -1.0000 2007158 1598858444.50 151.5672 60.0010 32.0000 1.9703 1.9734 399.5236 400.2800 0.1187 -1.0000 -1.0000 2007221 1598858444.60 151.5672 60.0010 32.0000 1.9710 1.9741 399.5650 400.3217 0.1188 -1.0000 -1.0000 2007299 1598858444.70 151.5672 60.0010 32.0000 1.9707 1.9738 399.4928 400.2480 0.1186 -1.0000 -1.0000 2007518 1598858444.80 151.5672 60.0010 32.0000 1.9703 1.9734 399.6538 400.4099 0.1187 -1.0000 -1.0000 2007580 1598858444.90 151.5672 60.0010 32.0000 1.9711 1.9741 399.4699 400.2254 0.1186 -1.0000 -1.0000 2007658 1598858445.00 151.6063 60.0014 32.0000 1.9711 1.9742 399.6141 400.3716 0.1188 -1.0000 -1.0000 2007721 1598858445.10 151.6063 60.0014 32.0000 1.9714 1.9745 399.5774 400.3336 0.1187 -1.0000 -1.0000 2007783 1598858445.20 151.6063 60.0014 32.0000 1.9713 1.9743 399.5482 400.3045 0.1187 -1.0000 -1.0000 2008064 1598858445.30 151.6063 60.0014 32.0000 1.9708 1.9739 399.5361 400.2922 0.1187 -1.0000 -1.0000 2008127 1598858445.40 151.6063 60.0014 32.0000 1.9704 1.9735 399.4831 400.2391 0.1187 -1.0000 -1.0000 2008189 1598858445.50 151.5837 60.0014 32.0000 1.9705 1.9736 399.5202 400.2771 0.1188 -1.0000 -1.0000 2008267 1598858445.60 151.5779 60.0014 32.0000 1.9710 1.9741 399.5153 400.2715 0.1187 -1.0000 -1.0000 2008330 1598858445.70 151.5779 60.0014 32.0000 1.9706 1.9737 399.5019 400.2582 0.1188 -1.0000 -1.0000 2009142 1598858445.80 151.5779 60.0014 32.0000 1.9712 1.9742 399.4210 400.1778 0.1189 -1.0000 -1.0000 2009205 1598858445.90 151.5779 60.0014 32.0000 1.9708 1.9738 399.5526 400.3093 0.1187 -1.0000 -1.0000 2009267 1598858446.00 151.5779 60.0014 32.0000 1.9710 1.9740 399.5614 400.3168 0.1186 -1.0000 -1.0000 2009330 1598858446.10 151.4661 60.0014 32.0000 1.9704 1.9735 399.5341 400.2896 0.1186 -1.0000 -1.0000 2009392 1598858446.20 151.4661 60.0014 32.0000 1.9707 1.9737 399.4175 400.1725 0.1185 -1.0000 -1.0000 2009470 1598858446.30 151.4661 60.0014 32.0000 1.9706 1.9736 399.5580 400.3145 0.1189 -1.0000 -1.0000 2009533 1598858446.40 151.4661 60.0014 32.0000 1.9697 1.9728 399.4676 400.2243 0.1188 -1.0000 -1.0000 2009595 1598858446.50 151.4661 60.0014 32.0000 1.9698 1.9729 399.4572 400.2148 0.1189 -1.0000 -1.0000 2009658 1598858446.60 151.4957 60.0014 32.0000 1.9705 1.9735 399.5219 400.2795 0.1189 -1.0000 -1.0000 2009736 1598858446.70 151.4957 60.0014 32.0000 1.9707 1.9737 399.4798 400.2366 0.1188 -1.0000 -1.0000 2009798 1598858446.80 151.4957 60.0014 32.0000 1.9709 1.9739 399.5458 400.3035 0.1189 -1.0000 -1.0000 2009861 1598858446.90 151.4957 60.0014 32.0000 1.9707 1.9738 399.4468 400.2031 0.1187 -1.0000 -1.0000 2009923 1598858447.00 151.4957 60.0014 32.0000 1.9706 1.9737 399.5197 400.2756 0.1187 -1.0000 -1.0000 2009986 1598858447.10 151.5009 60.0014 32.0000 1.9707 1.9738 399.4672 400.2249 0.1189 -1.0000 -1.0000 2010048 1598858447.20 151.5449 60.0014 32.0000 1.9706 1.9736 399.5284 400.2845 0.1186 -1.0000 -1.0000 2010126 1598858447.30 151.5449 60.0014 32.0000 1.9703 1.9734 399.4377 400.1951 0.1189 -1.0000 -1.0000 2010189 1598858447.40 151.5449 60.0014 32.0000 1.9702 1.9733 399.4757 400.2324 0.1188 -1.0000 -1.0000 2010251 1598858447.50 151.5449 60.0014 32.0000 1.9699 1.9730 399.4899 400.2471 0.1189 -1.0000 -1.0000 2010329 1598858447.60 151.5449 60.0014 32.0000 1.9707 1.9738 399.5811 400.3377 0.1187 -1.0000 -1.0000 2010392 1598858447.70 151.5449 60.0014 32.0000 1.9710 1.9741 399.5515 400.3082 0.1188 -1.0000 -1.0000 2010470 1598858447.80 151.5449 60.0014 32.0000 1.9709 1.9740 399.5960 400.3525 0.1187 -1.0000 -1.0000 2010626 1598858447.90 151.5449 60.0014 32.0000 1.9708 1.9738 399.4878 400.2442 0.1187 -1.0000 -1.0000 2010689 1598858448.00 151.5449 60.0014 32.0000 1.9708 1.9739 399.5101 400.2661 0.1187 -1.0000 -1.0000 2010767 1598858448.10 151.5449 60.0014 32.0000 1.9703 1.9734 399.5052 400.2622 0.1189 -1.0000 -1.0000 2010829 1598858448.20 151.5449 60.0014 32.0000 1.9710 1.9741 399.4521 400.2080 0.1187 -1.0000 -1.0000 2010892 1598858448.30 151.5449 60.0014 32.0000 1.9702 1.9733 399.5552 400.3117 0.1187 -1.0000 -1.0000 2011048 1598858448.40 151.5177 60.0014 32.0000 1.9703 1.9734 399.5006 400.2579 0.1190 -1.0000 -1.0000 2011111 1598858448.50 151.5177 60.0014 32.0000 1.9703 1.9734 399.5435 400.2998 0.1187 -1.0000 -1.0000 2011173 1598858448.60 151.5177 60.0014 32.0000 1.9708 1.9738 399.5205 400.2767 0.1188 -1.0000 -1.0000 2011251 1598858448.70 151.5177 60.0014 32.0000 1.9705 1.9736 399.5886 400.3451 0.1187 -1.0000 -1.0000 2011329 1598858448.80 151.5140 60.0014 32.0000 1.9704 1.9735 399.4449 400.2013 0.1188 -1.0000 -1.0000 2011392 1598858448.90 151.4931 60.0014 32.0000 1.9703 1.9733 399.4943 400.2514 0.1188 -1.0000 -1.0000 2011470 1598858449.00 151.4931 60.0014 32.0000 1.9698 1.9729 399.4619 400.2189 0.1188 -1.0000 -1.0000 2011532 1598858449.10 151.4931 60.0014 32.0000 1.9694 1.9725 399.4728 400.2295 0.1188 -1.0000 -1.0000 2011595 1598858449.20 151.4931 60.0014 32.0000 1.9703 1.9733 399.4970 400.2532 0.1187 -1.0000 -1.0000 2011657 1598858449.30 151.4931 60.0014 32.0000 1.9702 1.9733 399.4170 400.1730 0.1187 -1.0000 -1.0000 2011845 1598858449.40 151.5161 60.0014 32.0000 1.9696 1.9726 399.4670 400.2240 0.1188 -1.0000 -1.0000 2011907 1598858449.50 151.5161 60.0014 32.0000 1.9700 1.9730 399.4590 400.2152 0.1187 -1.0000 -1.0000 2011970 1598858449.60 151.5161 60.0014 32.0000 1.9701 1.9732 399.5179 400.2747 0.1188 -1.0000 -1.0000 2012048 1598858449.70 151.5161 60.0014 32.0000 1.9706 1.9737 399.4959 400.2521 0.1187 -1.0000 -1.0000 2012110 1598858449.80 151.5161 60.0014 32.0000 1.9701 1.9732 399.5446 400.3014 0.1188 -1.0000 -1.0000 2012345 1598858449.90 151.5091 60.0015 32.0000 1.9702 1.9732 399.5833 400.3402 0.1187 -1.0000 -1.0000 2012407 1598858450.00 151.5029 60.0015 32.0000 1.9700 1.9731 399.4114 400.1676 0.1188 -1.0000 -1.0000 2012485 1598858450.10 151.5029 60.0015 32.0000 1.9702 1.9733 399.5550 400.3114 0.1188 -1.0000 -1.0000 2012548 1598858450.20 151.5029 60.0015 32.0000 1.9700 1.9731 399.4814 400.2383 0.1188 -1.0000 -1.0000 2012610 1598858450.30 151.5029 60.0015 32.0000 1.9700 1.9731 399.5149 400.2714 0.1188 -1.0000 -1.0000 2012860 1598858450.40 151.5029 60.0015 32.0000 1.9703 1.9734 399.5495 400.3064 0.1188 -1.0000 -1.0000 2012923 1598858450.50 151.5029 60.0015 32.0000 1.9705 1.9735 399.5002 400.2560 0.1186 -1.0000 -1.0000 2012985 1598858450.60 151.4941 60.0015 32.0000 1.9705 1.9736 399.4808 400.2369 0.1188 -1.0000 -1.0000 2013048 1598858450.70 151.4941 60.0015 32.0000 1.9697 1.9727 399.4321 400.1876 0.1186 -1.0000 -1.0000 2013110 1598858450.80 151.4941 60.0015 32.0000 1.9709 1.9740 399.5243 400.2808 0.1188 -1.0000 -1.0000 2013360 1598858450.90 151.4941 60.0015 32.0000 1.9700 1.9731 399.5225 400.2787 0.1187 -1.0000 -1.0000 2013422 1598858451.00 151.4941 60.0015 32.0000 1.9701 1.9732 399.5376 400.2932 0.1187 -1.0000 -1.0000 2013485 1598858451.10 151.4904 60.0015 32.0000 1.9707 1.9737 399.4262 400.1822 0.1186 -1.0000 -1.0000 2013547 1598858451.20 151.4830 60.0015 32.0000 1.9708 1.9739 399.4841 400.2397 0.1186 -1.0000 -1.0000 2013626 1598858451.30 151.4830 60.0015 32.0000 1.9708 1.9739 399.4684 400.2246 0.1187 -1.0000 -1.0000 2013688 1598858451.40 151.4830 60.0015 32.0000 1.9697 1.9728 399.5500 400.3062 0.1187 -1.0000 -1.0000 2013782 1598858451.50 151.4830 60.0015 32.0000 1.9701 1.9732 399.5362 400.2921 0.1186 -1.0000 -1.0000 2013860 1598858451.60 151.4830 60.0015 32.0000 1.9701 1.9732 399.5353 400.2920 0.1188 -1.0000 -1.0000 2013922 1598858451.70 151.4884 60.0015 32.0000 1.9705 1.9735 399.5263 400.2835 0.1188 -1.0000 -1.0000 2014000 1598858451.80 151.4884 60.0015 32.0000 1.9705 1.9736 399.5227 400.2788 0.1187 -1.0000 -1.0000 2014063 1598858451.90 151.4884 60.0015 32.0000 1.9698 1.9729 399.5328 400.2895 0.1188 -1.0000 -1.0000 2014375 1598858452.00 151.4884 60.0015 32.0000 1.9700 1.9731 399.4887 400.2453 0.1188 -1.0000 -1.0000 2014453 1598858452.10 151.4884 60.0015 32.0000 1.9702 1.9732 399.5254 400.2820 0.1188 -1.0000 -1.0000 2014516 1598858452.20 151.4901 60.0015 32.0000 1.9701 1.9732 399.5035 400.2600 0.1188 -1.0000 -1.0000 2014578 1598858452.30 151.4967 60.0015 32.0000 1.9707 1.9738 399.5121 400.2689 0.1187 -1.0000 -1.0000 2014657 1598858452.40 151.4967 60.0015 32.0000 1.9704 1.9735 399.5665 400.3225 0.1187 -1.0000 -1.0000 2015078 1598858452.50 151.4967 60.0015 32.0000 1.9703 1.9733 399.5159 400.2728 0.1188 -1.0000 -1.0000 2015141 1598858452.60 151.4967 60.0015 32.0000 1.9704 1.9735 399.5260 400.2827 0.1188 -1.0000 -1.0000 2015219 1598858452.70 151.4967 60.0015 32.0000 1.9701 1.9731 399.5959 400.3523 0.1187 -1.0000 -1.0000 2015281 1598858452.80 151.5363 60.0015 32.0000 1.9698 1.9729 399.5183 400.2752 0.1188 -1.0000 -1.0000 2015344 1598858452.90 151.5363 60.0015 32.0000 1.9703 1.9733 399.5150 400.2711 0.1186 -1.0000 -1.0000 2015531 1598858453.00 151.5363 60.0015 32.0000 1.9703 1.9733 399.6211 400.3774 0.1187 -1.0000 -1.0000 2015594 1598858453.10 151.5363 60.0015 32.0000 1.9706 1.9737 399.5059 400.2617 0.1187 -1.0000 -1.0000 2015656 1598858453.20 151.5363 60.0015 32.0000 1.9702 1.9733 399.5534 400.3101 0.1188 -1.0000 -1.0000 2015734 1598858453.30 151.5363 60.0015 32.0000 1.9703 1.9733 399.5526 400.3095 0.1188 -1.0000 -1.0000 2015797 1598858453.40 151.5363 60.0015 32.0000 1.9698 1.9729 399.4959 400.2515 0.1186 -1.0000 -1.0000 2016031 1598858453.50 151.5363 60.0015 32.0000 1.9704 1.9734 399.5168 400.2722 0.1186 -1.0000 -1.0000 2016109 1598858453.60 151.5363 60.0015 32.0000 1.9700 1.9731 399.5693 400.3262 0.1188 -1.0000 -1.0000 2016172 1598858453.70 151.5363 60.0015 32.0000 1.9702 1.9732 399.4894 400.2455 0.1187 -1.0000 -1.0000 2016234 1598858453.80 151.4678 60.0015 32.0000 1.9699 1.9729 399.5158 400.2721 0.1187 -1.0000 -1.0000 2016297 1598858453.90 151.4698 60.0015 32.0000 1.9698 1.9729 399.5191 400.2751 0.1187 -1.0000 -1.0000 2016359 1598858454.00 151.4698 60.0015 32.0000 1.9693 1.9724 399.4865 400.2430 0.1188 -1.0000 -1.0000 2016437 1598858454.10 151.4698 60.0015 32.0000 1.9701 1.9732 399.4972 400.2532 0.1186 -1.0000 -1.0000 2016500 1598858454.20 151.4698 60.0015 32.0000 1.9703 1.9734 399.4673 400.2224 0.1186 -1.0000 -1.0000 2016562 1598858454.30 151.4698 60.0015 32.0000 1.9703 1.9733 399.4804 400.2370 0.1188 -1.0000 -1.0000 2016640 1598858454.40 151.4922 60.0015 32.0000 1.9698 1.9728 399.4860 400.2420 0.1187 -1.0000 -1.0000 2016844 1598858454.50 151.4931 60.0015 32.0000 1.9690 1.9720 399.5008 400.2568 0.1187 -1.0000 -1.0000 2016906 1598858454.60 151.4931 60.0015 32.0000 1.9698 1.9729 399.4925 400.2487 0.1188 -1.0000 -1.0000 2016968 1598858454.70 151.4931 60.0015 32.0000 1.9700 1.9731 399.5150 400.2718 0.1188 -1.0000 -1.0000 2017031 1598858454.80 151.4931 60.0015 32.0000 1.9696 1.9726 399.4314 400.1882 0.1188 -1.0000 -1.0000 2017093 1598858454.90 151.4931 60.0015 32.0000 1.9695 1.9726 399.4411 400.1969 0.1187 -1.0000 -1.0000 2017547 1598858455.00 151.4931 60.0015 32.0000 1.9697 1.9728 399.4185 400.1725 0.1185 -1.0000 -1.0000 2017609 1598858455.10 151.4931 60.0015 32.0000 1.9693 1.9724 399.4958 400.2529 0.1188 -1.0000 -1.0000 2017671 1598858455.20 151.4931 60.0015 32.0000 1.9702 1.9732 399.4387 400.1946 0.1187 -1.0000 -1.0000 2017734 1598858455.30 151.4931 60.0015 32.0000 1.9701 1.9732 399.4954 400.2520 0.1188 -1.0000 -1.0000 2017796 1598858455.40 151.4931 60.0015 32.0000 1.9693 1.9724 399.4418 400.1994 0.1190 -1.0000 -1.0000 2017859 1598858455.50 151.4931 60.0015 32.0000 1.9698 1.9729 399.4045 400.1610 0.1188 -1.0000 -1.0000 2018046 1598858455.60 151.4520 60.0012 32.0000 1.9693 1.9724 399.4355 400.1924 0.1188 -1.0000 -1.0000 2018109 1598858455.70 151.4520 60.0012 32.0000 1.9703 1.9734 399.4208 400.1770 0.1187 -1.0000 -1.0000 2018187 1598858455.80 151.4934 60.0012 32.0000 1.9698 1.9729 399.4538 400.2106 0.1188 -1.0000 -1.0000 2018249 1598858455.90 151.5111 60.0012 32.0000 1.9703 1.9734 399.5111 400.2672 0.1187 -1.0000 -1.0000 2018312 1598858456.00 151.5111 60.0012 32.0000 1.9702 1.9733 399.5004 400.2570 0.1188 -1.0000 -1.0000 2018609 1598858456.10 151.5101 60.0012 32.0000 1.9704 1.9735 399.4516 400.2067 0.1186 -1.0000 -1.0000 2018671 1598858456.20 151.4773 60.0012 32.0000 1.9698 1.9729 399.5614 400.3175 0.1186 -1.0000 -1.0000 2018734 1598858456.30 151.4773 60.0012 32.0000 1.9703 1.9734 399.4752 400.2312 0.1187 -1.0000 -1.0000 2018796 1598858456.40 151.4773 60.0012 32.0000 1.9703 1.9734 399.5102 400.2656 0.1186 -1.0000 -1.0000 2018859 1598858456.50 151.4773 60.0012 32.0000 1.9690 1.9721 399.5290 400.2848 0.1187 -1.0000 -1.0000 2019093 1598858456.60 151.4773 60.0012 32.0000 1.9700 1.9731 399.4241 400.1810 0.1188 -1.0000 -1.0000 2019156 1598858456.70 151.4636 60.0012 32.0000 1.9697 1.9728 399.4331 400.1893 0.1187 -1.0000 -1.0000 2019218 1598858456.80 151.4636 60.0012 32.0000 1.9698 1.9729 399.4373 400.1935 0.1188 -1.0000 -1.0000 2019280 1598858456.90 151.4636 60.0012 32.0000 1.9701 1.9731 399.5385 400.2941 0.1186 -1.0000 -1.0000 2019359 1598858457.00 151.4636 60.0012 32.0000 1.9695 1.9725 399.5108 400.2672 0.1187 -1.0000 -1.0000 2019530 1598858457.10 151.4636 60.0012 32.0000 1.9707 1.9738 399.5162 400.2724 0.1187 -1.0000 -1.0000 2019593 1598858457.20 151.4631 60.0012 32.0000 1.9700 1.9731 399.4889 400.2441 0.1186 -1.0000 -1.0000 2019671 1598858457.30 151.4588 60.0012 32.0000 1.9693 1.9724 399.4564 400.2129 0.1188 -1.0000 -1.0000 2019733 1598858457.40 151.4588 60.0012 32.0000 1.9700 1.9730 399.4805 400.2368 0.1187 -1.0000 -1.0000 2019796 1598858457.50 151.4588 60.0012 32.0000 1.9704 1.9735 399.4803 400.2370 0.1188 -1.0000 -1.0000 2020077 1598858457.60 151.4588 60.0012 32.0000 1.9698 1.9728 399.5094 400.2660 0.1188 -1.0000 -1.0000 2020140 1598858457.70 151.4588 60.0012 32.0000 1.9696 1.9727 399.4139 400.1700 0.1187 -1.0000 -1.0000 2020218 1598858457.80 151.5099 60.0012 32.0000 1.9704 1.9735 399.4857 400.2418 0.1187 -1.0000 -1.0000 2020280 1598858457.90 151.5099 60.0012 32.0000 1.9703 1.9734 399.4888 400.2444 0.1186 -1.0000 -1.0000 2020343 1598858458.00 151.5099 60.0012 32.0000 1.9701 1.9731 399.4963 400.2523 0.1187 -1.0000 -1.0000 2021077 1598858458.10 151.5099 60.0012 32.0000 1.9702 1.9733 399.5482 400.3050 0.1188 -1.0000 -1.0000 2021139 1598858458.20 151.5099 60.0012 32.0000 1.9706 1.9736 399.5150 400.2712 0.1187 -1.0000 -1.0000 2021202 1598858458.30 151.5099 60.0012 32.0000 1.9704 1.9735 399.4688 400.2249 0.1187 -1.0000 -1.0000 2021264 1598858458.40 151.5001 60.0012 32.0000 1.9695 1.9726 399.4978 400.2539 0.1187 -1.0000 -1.0000 2021342 1598858458.50 151.5001 60.0012 32.0000 1.9702 1.9733 399.5541 400.3106 0.1187 -1.0000 -1.0000 2021405 1598858458.60 151.5001 60.0012 32.0000 1.9703 1.9733 399.4865 400.2435 0.1189 -1.0000 -1.0000 2021467 1598858458.70 151.5001 60.0012 32.0000 1.9700 1.9731 399.5496 400.3058 0.1187 -1.0000 -1.0000 2021530 1598858458.80 151.5001 60.0012 32.0000 1.9699 1.9729 399.4794 400.2358 0.1187 -1.0000 -1.0000 2021592 1598858458.90 151.5114 60.0012 32.0000 1.9705 1.9735 399.5136 400.2709 0.1189 -1.0000 -1.0000 2021671 1598858459.00 151.5114 60.0012 32.0000 1.9703 1.9734 399.5198 400.2763 0.1187 -1.0000 -1.0000 2021811 1598858459.10 151.5114 60.0012 32.0000 1.9697 1.9728 399.4699 400.2260 0.1187 -1.0000 -1.0000 2021874 1598858459.20 151.5114 60.0012 32.0000 1.9703 1.9733 399.5067 400.2617 0.1184 -1.0000 -1.0000 2021936 1598858459.30 151.5114 60.0012 32.0000 1.9700 1.9731 399.5324 400.2889 0.1187 -1.0000 -1.0000 2021999 1598858459.40 151.4541 60.0020 32.0000 1.9700 1.9731 399.4899 400.2462 0.1187 -1.0000 -1.0000 2022061 1598858459.50 151.4445 60.0022 32.0000 1.9699 1.9730 399.5432 400.3000 0.1188 -1.0000 -1.0000 2022139 1598858459.60 151.4445 60.0022 32.0000 1.9701 1.9731 399.4855 400.2419 0.1188 -1.0000 -1.0000 2022311 1598858459.70 151.4445 60.0022 32.0000 1.9711 1.9742 399.4940 400.2510 0.1188 -1.0000 -1.0000 2022389 1598858459.80 151.4445 60.0022 32.0000 1.9700 1.9731 399.5711 400.3281 0.1188 -1.0000 -1.0000 2022452 1598858459.90 151.4445 60.0022 32.0000 1.9703 1.9733 399.4758 400.2310 0.1186 -1.0000 -1.0000 2022514 1598858460.00 151.4445 60.0022 32.0000 1.9702 1.9732 399.5023 400.2584 0.1187 -1.0000 -1.0000 2022592 1598858460.10 151.4445 60.0022 32.0000 1.9698 1.9729 399.4778 400.2344 0.1188 -1.0000 -1.0000 2022827 1598858460.20 151.4445 60.0022 32.0000 1.9695 1.9726 399.4894 400.2450 0.1186 -1.0000 -1.0000 2022889 1598858460.30 151.4445 60.0022 32.0000 1.9699 1.9730 399.4699 400.2260 0.1187 -1.0000 -1.0000 2022967 1598858460.40 151.5006 60.0022 32.0000 1.9697 1.9728 399.5350 400.2921 0.1188 -1.0000 -1.0000 2023030 1598858460.50 151.5006 60.0022 32.0000 1.9699 1.9730 399.5548 400.3116 0.1188 -1.0000 -1.0000 2023092 1598858460.60 151.5006 60.0022 32.0000 1.9706 1.9737 399.4868 400.2427 0.1187 -1.0000 -1.0000 2023826 1598858460.70 151.5006 60.0022 32.0000 1.9704 1.9735 399.5311 400.2881 0.1188 -1.0000 -1.0000 2023889 1598858460.80 151.5006 60.0022 32.0000 1.9711 1.9742 399.4712 400.2265 0.1185 -1.0000 -1.0000 2023951 1598858460.90 151.5006 60.0022 32.0000 1.9703 1.9733 399.4639 400.2197 0.1187 -1.0000 -1.0000 2024029 1598858461.00 151.5006 60.0022 32.0000 1.9698 1.9729 399.4780 400.2339 0.1187 -1.0000 -1.0000 2024092 1598858461.10 151.5470 60.0022 32.0000 1.9707 1.9738 399.4461 400.2015 0.1186 -1.0000 -1.0000 2024154 1598858461.20 151.5470 60.0022 32.0000 1.9709 1.9740 399.4083 400.1638 0.1187 -1.0000 -1.0000 2024232 1598858461.30 151.5470 60.0022 32.0000 1.9703 1.9734 399.5279 400.2846 0.1188 -1.0000 -1.0000 2024295 1598858461.40 151.5470 60.0022 32.0000 1.9705 1.9735 399.5065 400.2627 0.1187 -1.0000 -1.0000 2024357 1598858461.50 151.5470 60.0022 32.0000 1.9709 1.9740 399.4019 400.1576 0.1187 -1.0000 -1.0000 2024420 1598858461.60 151.5461 60.0022 32.0000 1.9706 1.9737 399.5397 400.2959 0.1186 -1.0000 -1.0000 2024482 1598858461.70 151.5446 60.0022 32.0000 1.9705 1.9735 399.5009 400.2566 0.1186 -1.0000 -1.0000 2024560 1598858461.80 151.5446 60.0022 32.0000 1.9698 1.9728 399.5004 400.2571 0.1188 -1.0000 -1.0000 2024623 1598858461.90 151.5446 60.0022 32.0000 1.9705 1.9735 399.4938 400.2499 0.1187 -1.0000 -1.0000 2024685 1598858462.00 151.5446 60.0022 32.0000 1.9707 1.9738 399.5373 400.2928 0.1186 -1.0000 -1.0000 2024764 1598858462.10 151.5446 60.0022 32.0000 1.9705 1.9735 399.5485 400.3044 0.1187 -1.0000 -1.0000 2024826 1598858462.20 151.5227 60.0022 32.0000 1.9710 1.9740 399.5138 400.2701 0.1187 -1.0000 -1.0000 2024888 1598858462.30 151.5227 60.0022 32.0000 1.9706 1.9736 399.4765 400.2326 0.1187 -1.0000 -1.0000 2024951 1598858462.40 151.5227 60.0022 32.0000 1.9704 1.9734 399.5257 400.2813 0.1187 -1.0000 -1.0000 2025014 1598858462.50 151.5227 60.0022 32.0000 1.9705 1.9736 399.5228 400.2783 0.1185 -1.0000 -1.0000 2025092 1598858462.60 151.5227 60.0022 32.0000 1.9710 1.9741 399.4843 400.2398 0.1187 -1.0000 -1.0000 2025795 1598858462.70 151.5227 60.0022 32.0000 1.9705 1.9736 399.5508 400.3071 0.1186 -1.0000 -1.0000 2025857 1598858462.80 151.5227 60.0022 32.0000 1.9704 1.9734 399.4619 400.2173 0.1187 -1.0000 -1.0000 2025935 1598858462.90 151.5227 60.0022 32.0000 1.9703 1.9733 399.5246 400.2807 0.1186 -1.0000 -1.0000 2025998 1598858463.00 151.5227 60.0022 32.0000 1.9709 1.9739 399.5601 400.3150 0.1184 -1.0000 -1.0000 2026060 1598858463.10 151.5227 60.0022 32.0000 1.9704 1.9734 399.5200 400.2753 0.1186 -1.0000 -1.0000 2026123 1598858463.20 151.5227 60.0022 32.0000 1.9702 1.9733 399.6293 400.3855 0.1187 -1.0000 -1.0000 2026201 1598858463.30 151.5789 60.0022 32.0000 1.9711 1.9742 399.4896 400.2448 0.1185 -1.0000 -1.0000 2026263 1598858463.40 151.5789 60.0022 32.0000 1.9708 1.9739 399.5139 400.2691 0.1186 -1.0000 -1.0000 2026326 1598858463.50 151.5789 60.0022 32.0000 1.9704 1.9735 399.5675 400.3234 0.1186 -1.0000 -1.0000 2026388 1598858463.60 151.5789 60.0022 32.0000 1.9709 1.9740 399.5786 400.3341 0.1186 -1.0000 -1.0000 2026451 1598858463.70 151.5789 60.0022 32.0000 1.9710 1.9741 399.5225 400.2786 0.1187 -1.0000 -1.0000 2026529 1598858463.80 151.5443 60.0022 32.0000 1.9701 1.9732 399.5601 400.3154 0.1185 -1.0000 -1.0000 2026591 1598858463.90 151.5372 60.0022 32.0000 1.9703 1.9734 399.4968 400.2519 0.1186 -1.0000 -1.0000 2026654 1598858464.00 151.5372 60.0022 32.0000 1.9708 1.9739 399.5076 400.2638 0.1187 -1.0000 -1.0000 2026732 1598858464.10 151.5372 60.0022 32.0000 1.9707 1.9738 399.5148 400.2710 0.1187 -1.0000 -1.0000 2026794 1598858464.20 151.5372 60.0022 32.0000 1.9712 1.9743 399.5446 400.3003 0.1186 -1.0000 -1.0000 2026857 1598858464.30 151.5372 60.0022 32.0000 1.9706 1.9737 399.6404 400.3957 0.1185 -1.0000 -1.0000 2026919 1598858464.40 151.5372 60.0022 32.0000 1.9709 1.9739 399.5676 400.3222 0.1184 -1.0000 -1.0000 2026982 1598858464.50 151.5372 60.0022 32.0000 1.9702 1.9733 399.6064 400.3611 0.1185 -1.0000 -1.0000 2027044 1598858464.60 151.5372 60.0022 32.0000 1.9706 1.9737 399.4530 400.2080 0.1186 -1.0000 -1.0000 2027122 1598858464.70 151.5372 60.0022 32.0000 1.9703 1.9733 399.5561 400.3114 0.1185 -1.0000 -1.0000 2027310 1598858464.80 151.5372 60.0022 32.0000 1.9704 1.9735 399.4842 400.2395 0.1186 -1.0000 -1.0000 2027372 1598858464.90 151.5291 60.0021 32.0000 1.9697 1.9728 399.5005 400.2562 0.1186 -1.0000 -1.0000 2027450 1598858465.00 151.5281 60.0020 32.0000 1.9704 1.9735 399.4717 400.2268 0.1185 -1.0000 -1.0000 2027513 1598858465.10 151.5281 60.0020 32.0000 1.9707 1.9738 399.5333 400.2896 0.1187 -1.0000 -1.0000 2027575 1598858465.20 151.5281 60.0020 32.0000 1.9702 1.9732 399.5660 400.3221 0.1187 -1.0000 -1.0000 2028060 1598858465.30 151.5281 60.0020 32.0000 1.9703 1.9734 399.5453 400.3020 0.1188 -1.0000 -1.0000 2028138 1598858465.40 151.5281 60.0020 32.0000 1.9702 1.9733 399.5043 400.2594 0.1186 -1.0000 -1.0000 2028185 1598858465.50 151.5281 60.0020 32.0000 1.9708 1.9739 399.4741 400.2294 0.1185 -1.0000 -1.0000 2028263 1598858465.60 151.5281 60.0020 32.0000 1.9708 1.9739 399.5802 400.3358 0.1186 -1.0000 -1.0000 2028325 1598858465.70 151.5660 60.0020 32.0000 1.9708 1.9739 399.4999 400.2551 0.1186 -1.0000 -1.0000 2028903 1598858465.80 151.5765 60.0020 32.0000 1.9711 1.9741 399.5475 400.3029 0.1186 -1.0000 -1.0000 2028966 1598858465.90 151.5765 60.0020 32.0000 1.9713 1.9744 399.5611 400.3165 0.1186 -1.0000 -1.0000 2029028 1598858466.00 151.5380 60.0020 32.0000 1.9709 1.9740 399.5154 400.2714 0.1186 -1.0000 -1.0000 2029106 1598858466.10 151.5359 60.0020 32.0000 1.9710 1.9741 399.4920 400.2468 0.1185 -1.0000 -1.0000 2029169 1598858466.20 151.5359 60.0020 32.0000 1.9708 1.9739 399.4763 400.2318 0.1187 -1.0000 -1.0000 2029231 1598858466.30 151.5359 60.0020 32.0000 1.9707 1.9737 399.5755 400.3314 0.1186 -1.0000 -1.0000 2029309 1598858466.40 151.5359 60.0020 32.0000 1.9710 1.9740 399.4976 400.2524 0.1185 -1.0000 -1.0000 2029372 1598858466.50 151.5439 60.0020 32.0000 1.9714 1.9745 399.5158 400.2708 0.1185 -1.0000 -1.0000 2029434 1598858466.60 151.5598 60.0020 32.0000 1.9709 1.9740 399.5657 400.3212 0.1186 -1.0000 -1.0000 2029512 1598858466.70 151.5598 60.0020 32.0000 1.9706 1.9737 399.5216 400.2774 0.1186 -1.0000 -1.0000 2029575 1598858466.80 151.5598 60.0020 32.0000 1.9706 1.9736 399.5419 400.2973 0.1186 -1.0000 -1.0000 2029637 1598858466.90 151.5598 60.0020 32.0000 1.9707 1.9738 399.5386 400.2941 0.1186 -1.0000 -1.0000 2029700 1598858467.00 151.5598 60.0020 32.0000 1.9706 1.9737 399.5735 400.3295 0.1186 -1.0000 -1.0000 2029762 1598858467.10 151.4327 60.0020 32.0000 1.9701 1.9732 399.4507 400.2053 0.1185 -1.0000 -1.0000 2029825 1598858467.20 151.4327 60.0020 32.0000 1.9700 1.9731 399.5088 400.2644 0.1186 -1.0000 -1.0000 2029903 1598858467.30 151.4327 60.0020 32.0000 1.9695 1.9725 399.5471 400.3032 0.1187 -1.0000 -1.0000 2029965 1598858467.40 151.4327 60.0020 32.0000 1.9697 1.9728 399.5221 400.2787 0.1188 -1.0000 -1.0000 2030028 1598858467.50 151.4327 60.0020 32.0000 1.9695 1.9726 399.4921 400.2484 0.1187 -1.0000 -1.0000 2030106 1598858467.60 151.4327 60.0020 32.0000 1.9695 1.9726 399.4840 400.2397 0.1186 -1.0000 -1.0000 2030169 1598858467.70 151.4327 60.0020 32.0000 1.9696 1.9726 399.4909 400.2474 0.1189 -1.0000 -1.0000 2030231 1598858467.80 151.4327 60.0020 32.0000 1.9697 1.9728 399.4483 400.2048 0.1187 -1.0000 -1.0000 2030293 1598858467.90 151.4327 60.0020 32.0000 1.9704 1.9734 399.5199 400.2768 0.1187 -1.0000 -1.0000 2030372 1598858468.00 151.4327 60.0020 32.0000 1.9698 1.9729 399.4676 400.2243 0.1189 -1.0000 -1.0000 2030434 1598858468.10 151.4327 60.0020 32.0000 1.9700 1.9731 399.4553 400.2110 0.1186 -1.0000 -1.0000 2030497 1598858468.20 151.4327 60.0020 32.0000 1.9701 1.9732 399.5223 400.2784 0.1187 -1.0000 -1.0000 2030575 1598858468.30 151.4687 60.0020 32.0000 1.9696 1.9727 399.5133 400.2699 0.1188 -1.0000 -1.0000 2030903 1598858468.40 151.4687 60.0020 32.0000 1.9703 1.9734 399.5201 400.2754 0.1186 -1.0000 -1.0000 2030965 1598858468.50 151.4687 60.0020 32.0000 1.9695 1.9725 399.4894 400.2459 0.1187 -1.0000 -1.0000 2031028 1598858468.60 151.4687 60.0020 32.0000 1.9705 1.9735 399.5712 400.3274 0.1187 -1.0000 -1.0000 2031106 1598858468.70 151.4687 60.0020 32.0000 1.9711 1.9742 399.5094 400.2647 0.1186 -1.0000 -1.0000 2031168 1598858468.80 151.4835 60.0020 32.0000 1.9703 1.9734 399.5836 400.3396 0.1186 -1.0000 -1.0000 2031293 1598858468.90 151.5437 60.0020 32.0000 1.9703 1.9734 399.5667 400.3229 0.1187 -1.0000 -1.0000 2031371 1598858469.00 151.5437 60.0020 32.0000 1.9705 1.9735 399.5325 400.2878 0.1186 -1.0000 -1.0000 2031434 1598858469.10 151.5437 60.0020 32.0000 1.9706 1.9737 399.4736 400.2303 0.1188 -1.0000 -1.0000 2031496 1598858469.20 151.5437 60.0020 32.0000 1.9703 1.9734 399.5324 400.2882 0.1186 -1.0000 -1.0000 2031574 1598858469.30 151.5437 60.0020 32.0000 1.9706 1.9737 399.4684 400.2240 0.1186 -1.0000 -1.0000 2031637 1598858469.40 151.5541 60.0020 32.0000 1.9707 1.9737 399.5059 400.2615 0.1187 -1.0000 -1.0000 2031699 1598858469.50 151.5541 60.0020 32.0000 1.9707 1.9738 399.5132 400.2683 0.1186 -1.0000 -1.0000 2031762 1598858469.60 151.5541 60.0020 32.0000 1.9710 1.9740 399.5036 400.2594 0.1187 -1.0000 -1.0000 2031840 1598858469.70 151.5541 60.0020 32.0000 1.9704 1.9734 399.5396 400.2956 0.1187 -1.0000 -1.0000 2031903 1598858469.80 151.5541 60.0020 32.0000 1.9708 1.9739 399.5031 400.2592 0.1187 -1.0000 -1.0000 2032574 1598858469.90 151.5541 60.0020 32.0000 1.9707 1.9737 399.4957 400.2508 0.1185 -1.0000 -1.0000 2032637 1598858470.00 151.5541 60.0020 32.0000 1.9705 1.9736 399.4943 400.2495 0.1186 -1.0000 -1.0000 2032715 1598858470.10 151.5541 60.0020 32.0000 1.9705 1.9736 399.5027 400.2587 0.1186 -1.0000 -1.0000 2032777 1598858470.20 151.5541 60.0020 32.0000 1.9699 1.9730 399.6152 400.3709 0.1187 -1.0000 -1.0000 2032840 1598858470.30 151.5541 60.0020 32.0000 1.9700 1.9731 399.5449 400.3007 0.1186 -1.0000 -1.0000 2033137 1598858470.40 151.5421 60.0022 32.0000 1.9696 1.9727 399.5147 400.2701 0.1186 -1.0000 -1.0000 2033199 1598858470.50 151.5421 60.0022 32.0000 1.9708 1.9738 399.4929 400.2478 0.1185 -1.0000 -1.0000 2033262 1598858470.60 151.5421 60.0022 32.0000 1.9701 1.9731 399.5265 400.2822 0.1186 -1.0000 -1.0000 2033324 1598858470.70 151.5421 60.0022 32.0000 1.9708 1.9738 399.5444 400.3002 0.1186 -1.0000 -1.0000 2033386 1598858470.80 151.5421 60.0022 32.0000 1.9703 1.9734 399.4990 400.2544 0.1186 -1.0000 -1.0000 2033449 1598858470.90 151.4841 60.0022 32.0000 1.9706 1.9737 399.5159 400.2721 0.1187 -1.0000 -1.0000 2033527 1598858471.00 151.4890 60.0022 32.0000 1.9702 1.9732 399.5123 400.2682 0.1187 -1.0000 -1.0000 2033590 1598858471.10 151.5166 60.0022 32.0000 1.9710 1.9741 399.5031 400.2594 0.1187 -1.0000 -1.0000 2033652 1598858471.20 151.5166 60.0022 32.0000 1.9703 1.9734 399.5613 400.3183 0.1188 -1.0000 -1.0000 2033730 1598858471.30 151.5166 60.0022 32.0000 1.9700 1.9731 399.5322 400.2887 0.1188 -1.0000 -1.0000 2033824 1598858471.40 151.5166 60.0022 32.0000 1.9704 1.9735 399.5052 400.2610 0.1186 -1.0000 -1.0000 2033886 1598858471.50 151.5166 60.0022 32.0000 1.9704 1.9735 399.5565 400.3110 0.1185 -1.0000 -1.0000 2033965 1598858471.60 151.5216 60.0022 32.0000 1.9706 1.9737 399.5468 400.3034 0.1188 -1.0000 -1.0000 2034027 1598858471.70 151.5216 60.0022 32.0000 1.9705 1.9736 399.5374 400.2925 0.1186 -1.0000 -1.0000 2034089 1598858471.80 151.5216 60.0022 32.0000 1.9705 1.9735 399.5588 400.3145 0.1186 -1.0000 -1.0000 2034574 1598858471.90 151.5216 60.0022 32.0000 1.9706 1.9737 399.5665 400.3221 0.1186 -1.0000 -1.0000 2034636 1598858472.00 151.5216 60.0022 32.0000 1.9706 1.9737 399.5729 400.3278 0.1185 -1.0000 -1.0000 2034714 1598858472.10 151.5268 60.0022 32.0000 1.9706 1.9737 399.5624 400.3179 0.1186 -1.0000 -1.0000 2034777 1598858472.20 151.5307 60.0022 32.0000 1.9710 1.9740 399.5347 400.2895 0.1185 -1.0000 -1.0000 2034839 1598858472.30 151.5307 60.0022 32.0000 1.9707 1.9738 399.5536 400.3083 0.1185 -1.0000 -1.0000 2035074 1598858472.40 151.5307 60.0022 32.0000 1.9709 1.9739 399.5447 400.2999 0.1185 -1.0000 -1.0000 2035136 1598858472.50 151.5307 60.0022 32.0000 1.9702 1.9733 399.4834 400.2406 0.1188 -1.0000 -1.0000 2035199 1598858472.60 151.5307 60.0022 32.0000 1.9707 1.9738 399.5335 400.2893 0.1187 -1.0000 -1.0000 2035277 1598858472.70 151.4915 60.0022 32.0000 1.9707 1.9738 399.5937 400.3495 0.1186 -1.0000 -1.0000 2035339 1598858472.80 151.4915 60.0022 32.0000 1.9703 1.9734 399.4779 400.2334 0.1186 -1.0000 -1.0000 2035402 1598858472.90 151.4915 60.0022 32.0000 1.9705 1.9736 399.5288 400.2844 0.1186 -1.0000 -1.0000 2036355 1598858473.00 151.4915 60.0022 32.0000 1.9707 1.9737 399.5571 400.3127 0.1186 -1.0000 -1.0000 2036417 1598858473.10 151.4915 60.0022 32.0000 1.9707 1.9738 399.4883 400.2434 0.1185 -1.0000 -1.0000 2036479 1598858473.20 151.4915 60.0022 32.0000 1.9707 1.9738 399.5165 400.2713 0.1185 -1.0000 -1.0000 2036558 1598858473.30 151.4915 60.0022 32.0000 1.9709 1.9740 399.6046 400.3603 0.1186 -1.0000 -1.0000 2036620 1598858473.40 151.4915 60.0022 32.0000 1.9706 1.9737 399.6254 400.3803 0.1185 -1.0000 -1.0000 2036683 1598858473.50 151.4915 60.0022 32.0000 1.9714 1.9744 399.5462 400.3018 0.1186 -1.0000 -1.0000 2036761 1598858473.60 151.5148 60.0022 32.0000 1.9707 1.9738 399.5967 400.3529 0.1187 -1.0000 -1.0000 2036823 1598858473.70 151.5157 60.0022 32.0000 1.9714 1.9745 399.5345 400.2909 0.1187 -1.0000 -1.0000 2036901 1598858473.80 151.5621 60.0022 32.0000 1.9708 1.9739 399.5313 400.2870 0.1186 -1.0000 -1.0000 2036964 1598858473.90 151.5621 60.0022 32.0000 1.9705 1.9736 399.4873 400.2413 0.1184 -1.0000 -1.0000 2037026 1598858474.00 151.5621 60.0022 32.0000 1.9711 1.9742 399.5170 400.2722 0.1185 -1.0000 -1.0000 2037089 1598858474.10 151.5621 60.0022 32.0000 1.9704 1.9735 399.6180 400.3739 0.1186 -1.0000 -1.0000 2037151 1598858474.20 151.5621 60.0022 32.0000 1.9715 1.9746 399.4985 400.2533 0.1185 -1.0000 -1.0000 2037214 1598858474.30 151.5621 60.0022 32.0000 1.9708 1.9739 399.4843 400.2399 0.1186 -1.0000 -1.0000 2037292 1598858474.40 151.5433 60.0022 32.0000 1.9707 1.9737 399.4705 400.2253 0.1185 -1.0000 -1.0000 2037354 1598858474.50 151.5390 60.0022 32.0000 1.9710 1.9740 399.5416 400.2963 0.1185 -1.0000 -1.0000 2037417 1598858474.60 151.5390 60.0022 32.0000 1.9711 1.9741 399.6176 400.3725 0.1185 -1.0000 -1.0000 2037495 1598858474.70 151.5390 60.0022 32.0000 1.9711 1.9742 399.5416 400.2967 0.1186 -1.0000 -1.0000 2037557 1598858474.80 151.5390 60.0022 32.0000 1.9706 1.9737 399.5104 400.2657 0.1185 -1.0000 -1.0000 2037620 1598858474.90 151.5390 60.0022 32.0000 1.9706 1.9737 399.5705 400.3254 0.1185 -1.0000 -1.0000 2038307 1598858475.00 151.5390 60.0022 32.0000 1.9707 1.9738 399.5650 400.3201 0.1185 -1.0000 -1.0000 2038370 1598858475.10 151.5390 60.0022 32.0000 1.9708 1.9739 399.5299 400.2847 0.1185 -1.0000 -1.0000 2038432 1598858475.20 151.5390 60.0022 32.0000 1.9706 1.9737 399.4629 400.2180 0.1185 -1.0000 -1.0000 2038510 1598858475.30 151.5390 60.0022 32.0000 1.9699 1.9730 399.4020 400.1569 0.1185 -1.0000 -1.0000 2038573 1598858475.40 151.5390 60.0022 32.0000 1.9694 1.9724 399.5434 400.2981 0.1185 -1.0000 -1.0000 2038635 1598858475.50 151.5039 60.0022 32.0000 1.9704 1.9735 399.4959 400.2511 0.1185 -1.0000 -1.0000 2038713 1598858475.60 151.5028 60.0022 32.0000 1.9705 1.9736 399.4826 400.2388 0.1187 -1.0000 -1.0000 2038776 1598858475.70 151.5028 60.0022 32.0000 1.9699 1.9730 399.4322 400.1875 0.1186 -1.0000 -1.0000 2038854 1598858475.80 151.5028 60.0022 32.0000 1.9703 1.9734 399.5200 400.2758 0.1186 -1.0000 -1.0000 2038916 1598858475.90 151.5028 60.0022 32.0000 1.9706 1.9737 399.6054 400.3613 0.1186 -1.0000 -1.0000 2038979 1598858476.00 151.5009 60.0022 32.0000 1.9704 1.9735 399.6080 400.3639 0.1186 -1.0000 -1.0000 2039073 1598858476.10 151.4906 60.0022 32.0000 1.9709 1.9740 399.5116 400.2664 0.1185 -1.0000 -1.0000 2039135 1598858476.20 151.4906 60.0022 32.0000 1.9701 1.9731 399.4625 400.2181 0.1186 -1.0000 -1.0000 2039198 1598858476.30 151.4906 60.0022 32.0000 1.9702 1.9733 399.4730 400.2278 0.1185 -1.0000 -1.0000 2039260 1598858476.40 151.4906 60.0022 32.0000 1.9702 1.9733 399.4069 400.1627 0.1187 -1.0000 -1.0000 2039338 1598858476.50 151.4906 60.0022 32.0000 1.9704 1.9734 399.4792 400.2350 0.1187 -1.0000 -1.0000 2039385 1598858476.60 151.4576 60.0022 32.0000 1.9695 1.9726 399.3974 400.1533 0.1187 -1.0000 -1.0000 2039463 1598858476.70 151.4576 60.0022 32.0000 1.9694 1.9725 399.5272 400.2827 0.1186 -1.0000 -1.0000 2039526 1598858476.80 151.4576 60.0022 32.0000 1.9693 1.9724 399.4251 400.1795 0.1185 -1.0000 -1.0000 2039588 1598858476.90 151.4576 60.0022 32.0000 1.9695 1.9726 399.4648 400.2206 0.1187 -1.0000 -1.0000 2039666 1598858477.00 151.4576 60.0022 32.0000 1.9702 1.9733 399.5147 400.2709 0.1187 -1.0000 -1.0000 2039729 1598858477.10 151.4576 60.0022 32.0000 1.9702 1.9732 399.5176 400.2732 0.1186 -1.0000 -1.0000 2039791 1598858477.20 151.4576 60.0022 32.0000 1.9700 1.9731 399.5148 400.2701 0.1186 -1.0000 -1.0000 2039854 1598858477.30 151.4576 60.0022 32.0000 1.9700 1.9730 399.4713 400.2271 0.1186 -1.0000 -1.0000 2039916 1598858477.40 151.4576 60.0022 32.0000 1.9698 1.9728 399.4528 400.2082 0.1187 -1.0000 -1.0000 2039994 1598858477.50 151.4576 60.0022 32.0000 1.9698 1.9729 399.4659 400.2213 0.1186 -1.0000 -1.0000 2040072 1598858477.60 151.4576 60.0022 32.0000 1.9704 1.9734 399.4063 400.1617 0.1186 -1.0000 -1.0000 2040135 1598858477.70 151.4180 60.0022 32.0000 1.9698 1.9729 399.4104 400.1661 0.1187 -1.0000 -1.0000 2040213 1598858477.80 151.4180 60.0022 32.0000 1.9700 1.9731 399.4414 400.1971 0.1187 -1.0000 -1.0000 2040275 1598858477.90 151.4180 60.0022 32.0000 1.9707 1.9738 399.5014 400.2576 0.1187 -1.0000 -1.0000 2040338 1598858478.00 151.4180 60.0022 32.0000 1.9700 1.9731 399.4344 400.1901 0.1187 -1.0000 -1.0000 2040572 1598858478.10 151.4180 60.0022 32.0000 1.9696 1.9727 399.5511 400.3072 0.1187 -1.0000 -1.0000 2040635 1598858478.20 151.4422 60.0022 32.0000 1.9698 1.9729 399.4340 400.1899 0.1186 -1.0000 -1.0000 2040697 1598858478.30 151.4562 60.0022 32.0000 1.9702 1.9733 399.4761 400.2322 0.1188 -1.0000 -1.0000 2040775 1598858478.40 151.4562 60.0022 32.0000 1.9698 1.9729 399.4136 400.1688 0.1186 -1.0000 -1.0000 2040838 1598858478.50 151.4562 60.0022 32.0000 1.9695 1.9726 399.4847 400.2406 0.1187 -1.0000 -1.0000 2041556 1598858478.60 151.4562 60.0022 32.0000 1.9714 1.9745 399.5680 400.3241 0.1187 -1.0000 -1.0000 2041635 1598858478.70 151.4562 60.0022 32.0000 1.9703 1.9734 399.4575 400.2136 0.1187 -1.0000 -1.0000 2041697 1598858478.80 151.4562 60.0022 32.0000 1.9700 1.9731 399.4724 400.2278 0.1186 -1.0000 -1.0000 2041760 1598858478.90 151.4562 60.0022 32.0000 1.9704 1.9735 399.4475 400.2024 0.1185 -1.0000 -1.0000 2041838 1598858479.00 151.4562 60.0022 32.0000 1.9701 1.9731 399.5001 400.2547 0.1185 -1.0000 -1.0000 2041900 1598858479.10 151.4641 60.0022 32.0000 1.9708 1.9739 399.5321 400.2881 0.1187 -1.0000 -1.0000 2041963 1598858479.20 151.5808 60.0022 32.0000 1.9704 1.9735 399.5333 400.2886 0.1185 -1.0000 -1.0000 2042041 1598858479.30 151.5808 60.0022 32.0000 1.9713 1.9744 399.4344 400.1888 0.1184 -1.0000 -1.0000 2042103 1598858479.40 151.5808 60.0022 32.0000 1.9705 1.9735 399.5404 400.2947 0.1184 -1.0000 -1.0000 2042166 1598858479.50 151.5808 60.0022 32.0000 1.9712 1.9743 399.5554 400.3102 0.1185 -1.0000 -1.0000 2042416 1598858479.60 151.5916 60.0022 32.0000 1.9710 1.9740 399.4930 400.2477 0.1185 -1.0000 -1.0000 2042478 1598858479.70 151.5982 60.0022 32.0000 1.9713 1.9743 399.5722 400.3269 0.1184 -1.0000 -1.0000 2042572 1598858479.80 151.5982 60.0022 32.0000 1.9711 1.9741 399.4480 400.2030 0.1186 -1.0000 -1.0000 2042634 1598858479.90 151.5737 60.0019 32.0000 1.9701 1.9732 399.5283 400.2838 0.1186 -1.0000 -1.0000 2042697 1598858480.00 151.5737 60.0019 32.0000 1.9710 1.9741 399.5001 400.2549 0.1185 -1.0000 -1.0000 2042822 1598858480.10 151.5737 60.0019 32.0000 1.9707 1.9738 399.5486 400.3039 0.1186 -1.0000 -1.0000 2042884 1598858480.20 151.5737 60.0019 32.0000 1.9709 1.9739 399.4900 400.2462 0.1187 -1.0000 -1.0000 2042962 1598858480.30 151.5737 60.0019 32.0000 1.9704 1.9735 399.4735 400.2284 0.1185 -1.0000 -1.0000 2043025 1598858480.40 151.5737 60.0019 32.0000 1.9704 1.9734 399.4420 400.1968 0.1185 -1.0000 -1.0000 2043087 1598858480.50 151.5737 60.0019 32.0000 1.9702 1.9733 399.4451 400.1998 0.1185 -1.0000 -1.0000 2043681 1598858480.60 151.5737 60.0019 32.0000 1.9708 1.9739 399.4926 400.2468 0.1184 -1.0000 -1.0000 2043743 1598858480.70 151.5737 60.0019 32.0000 1.9706 1.9737 399.5605 400.3153 0.1185 -1.0000 -1.0000 2043822 1598858480.80 151.5737 60.0019 32.0000 1.9699 1.9730 399.5101 400.2658 0.1187 -1.0000 -1.0000 2043884 1598858480.90 151.5737 60.0019 32.0000 1.9708 1.9739 399.4389 400.1930 0.1184 -1.0000 -1.0000 2043947 1598858481.00 151.5737 60.0019 32.0000 1.9706 1.9736 399.5534 400.3080 0.1184 -1.0000 -1.0000 2044009 1598858481.10 151.5507 60.0019 32.0000 1.9718 1.9749 399.4481 400.2027 0.1186 -1.0000 -1.0000 2044071 1598858481.20 151.5507 60.0019 32.0000 1.9709 1.9739 399.5104 400.2651 0.1184 -1.0000 -1.0000 2044150 1598858481.30 151.5507 60.0019 32.0000 1.9710 1.9740 399.5263 400.2806 0.1184 -1.0000 -1.0000 2044212 1598858481.40 151.5507 60.0019 32.0000 1.9696 1.9726 399.5075 400.2628 0.1186 -1.0000 -1.0000 2044275 1598858481.50 151.5507 60.0019 32.0000 1.9706 1.9737 399.4590 400.2131 0.1184 -1.0000 -1.0000 2044353 1598858481.60 151.5507 60.0019 32.0000 1.9703 1.9734 399.5113 400.2659 0.1185 -1.0000 -1.0000 2044525 1598858481.70 151.5507 60.0019 32.0000 1.9706 1.9736 399.5716 400.3264 0.1184 -1.0000 -1.0000 2044603 1598858481.80 151.5507 60.0019 32.0000 1.9709 1.9739 399.4225 400.1755 0.1183 -1.0000 -1.0000 2044665 1598858481.90 151.5507 60.0019 32.0000 1.9705 1.9736 399.5038 400.2581 0.1185 -1.0000 -1.0000 2044728 1598858482.00 151.5507 60.0019 32.0000 1.9708 1.9739 399.5066 400.2617 0.1185 -1.0000 -1.0000 2044790 1598858482.10 151.5444 60.0019 32.0000 1.9712 1.9743 399.5235 400.2776 0.1184 -1.0000 -1.0000 2044853 1598858482.20 151.5339 60.0019 32.0000 1.9711 1.9742 399.4482 400.2029 0.1185 -1.0000 -1.0000 2044931 1598858482.30 151.5062 60.0019 32.0000 1.9705 1.9735 399.5026 400.2574 0.1185 -1.0000 -1.0000 2044993 1598858482.40 151.5062 60.0019 32.0000 1.9699 1.9730 399.4881 400.2421 0.1184 -1.0000 -1.0000 2045056 1598858482.50 151.5062 60.0019 32.0000 1.9702 1.9733 399.5063 400.2612 0.1186 -1.0000 -1.0000 2045118 1598858482.60 151.5062 60.0019 32.0000 1.9707 1.9737 399.5460 400.3016 0.1186 -1.0000 -1.0000 2045196 1598858482.70 151.5062 60.0019 32.0000 1.9705 1.9735 399.5115 400.2659 0.1185 -1.0000 -1.0000 2045259 1598858482.80 151.5062 60.0019 32.0000 1.9703 1.9734 399.4730 400.2284 0.1186 -1.0000 -1.0000 2045321 1598858482.90 151.5062 60.0019 32.0000 1.9705 1.9736 399.4387 400.1938 0.1185 -1.0000 -1.0000 2045399 1598858483.00 151.5062 60.0019 32.0000 1.9706 1.9736 399.5034 400.2582 0.1185 -1.0000 -1.0000 2045446 1598858483.10 151.5062 60.0019 32.0000 1.9703 1.9733 399.5709 400.3262 0.1185 -1.0000 -1.0000 2045634 1598858483.20 151.4947 60.0019 32.0000 1.9708 1.9739 399.5617 400.3164 0.1184 -1.0000 -1.0000 2045696 1598858483.30 151.4925 60.0019 32.0000 1.9698 1.9729 399.5726 400.3268 0.1184 -1.0000 -1.0000 2045759 1598858483.40 151.4925 60.0019 32.0000 1.9704 1.9734 399.4531 400.2075 0.1185 -1.0000 -1.0000 2045821 1598858483.50 151.4925 60.0019 32.0000 1.9699 1.9730 399.4712 400.2258 0.1184 -1.0000 -1.0000 2045899 1598858483.60 151.4925 60.0019 32.0000 1.9705 1.9736 399.4611 400.2158 0.1185 -1.0000 -1.0000 2046118 1598858483.70 151.4925 60.0019 32.0000 1.9702 1.9732 399.4373 400.1926 0.1185 -1.0000 -1.0000 2046196 1598858483.80 151.5141 60.0019 32.0000 1.9698 1.9729 399.4674 400.2219 0.1185 -1.0000 -1.0000 2046259 1598858483.90 151.5217 60.0019 32.0000 1.9700 1.9731 399.4676 400.2230 0.1186 -1.0000 -1.0000 2046321 1598858484.00 151.5217 60.0019 32.0000 1.9708 1.9738 399.5385 400.2932 0.1184 -1.0000 -1.0000 2046399 1598858484.10 151.5217 60.0019 32.0000 1.9707 1.9738 399.4856 400.2401 0.1185 -1.0000 -1.0000 2047196 1598858484.20 151.5217 60.0019 32.0000 1.9707 1.9738 399.4321 400.1872 0.1185 -1.0000 -1.0000 2047258 1598858484.30 151.5187 60.0019 32.0000 1.9703 1.9733 399.5001 400.2552 0.1185 -1.0000 -1.0000 2047321 1598858484.40 151.4978 60.0019 32.0000 1.9707 1.9737 399.5295 400.2854 0.1187 -1.0000 -1.0000 2047383 1598858484.50 151.4978 60.0019 32.0000 1.9700 1.9731 399.6083 400.3641 0.1186 -1.0000 -1.0000 2047446 1598858484.60 151.4978 60.0019 32.0000 1.9707 1.9737 399.4180 400.1728 0.1185 -1.0000 -1.0000 2047524 1598858484.70 151.4978 60.0019 32.0000 1.9704 1.9734 399.5014 400.2565 0.1186 -1.0000 -1.0000 2047586 1598858484.80 151.4978 60.0019 32.0000 1.9698 1.9728 399.4523 400.2072 0.1184 -1.0000 -1.0000 2047649 1598858484.90 151.5391 60.0015 32.0000 1.9705 1.9736 399.5167 400.2709 0.1185 -1.0000 -1.0000 2047727 1598858485.00 151.5391 60.0015 32.0000 1.9700 1.9731 399.5140 400.2689 0.1185 -1.0000 -1.0000 2047789 1598858485.10 151.5391 60.0015 32.0000 1.9706 1.9737 399.4526 400.2076 0.1185 -1.0000 -1.0000 2047852 1598858485.20 151.5391 60.0015 32.0000 1.9701 1.9731 399.5335 400.2881 0.1185 -1.0000 -1.0000 2047914 1598858485.30 151.5391 60.0015 32.0000 1.9701 1.9732 399.4647 400.2202 0.1186 -1.0000 -1.0000 2047977 1598858485.40 151.5132 60.0015 32.0000 1.9702 1.9732 399.4446 400.1994 0.1185 -1.0000 -1.0000 2048039 1598858485.50 151.4872 60.0015 32.0000 1.9706 1.9737 399.4703 400.2247 0.1184 -1.0000 -1.0000 2048117 1598858485.60 151.4872 60.0015 32.0000 1.9705 1.9735 399.5560 400.3120 0.1187 -1.0000 -1.0000 2048180 1598858485.70 151.4872 60.0015 32.0000 1.9706 1.9736 399.5377 400.2937 0.1187 -1.0000 -1.0000 2048367 1598858485.80 151.4872 60.0015 32.0000 1.9706 1.9736 399.5429 400.2986 0.1186 -1.0000 -1.0000 2048430 1598858485.90 151.4872 60.0015 32.0000 1.9705 1.9735 399.5719 400.3269 0.1185 -1.0000 -1.0000 2048492 1598858486.00 151.4872 60.0015 32.0000 1.9699 1.9729 399.4270 400.1815 0.1185 -1.0000 -1.0000 2048570 1598858486.10 151.4872 60.0015 32.0000 1.9703 1.9734 399.5453 400.3000 0.1185 -1.0000 -1.0000 2048633 1598858486.20 151.4872 60.0015 32.0000 1.9712 1.9742 399.4272 400.1817 0.1185 -1.0000 -1.0000 2049070 1598858486.30 151.4872 60.0015 32.0000 1.9701 1.9732 399.4374 400.1923 0.1185 -1.0000 -1.0000 2049133 1598858486.40 151.4872 60.0015 32.0000 1.9702 1.9733 399.4830 400.2367 0.1185 -1.0000 -1.0000 2049195 1598858486.50 151.5044 60.0015 32.0000 1.9700 1.9731 399.4065 400.1620 0.1185 -1.0000 -1.0000 2049258 1598858486.60 151.5075 60.0015 32.0000 1.9701 1.9732 399.4836 400.2384 0.1185 -1.0000 -1.0000 2049336 1598858486.70 151.5075 60.0015 32.0000 1.9702 1.9733 399.4740 400.2304 0.1187 -1.0000 -1.0000 2049570 1598858486.80 151.5075 60.0015 32.0000 1.9702 1.9732 399.5412 400.2964 0.1186 -1.0000 -1.0000 2049633 1598858486.90 151.5075 60.0015 32.0000 1.9705 1.9736 399.4100 400.1659 0.1187 -1.0000 -1.0000 2049711 1598858487.00 151.5075 60.0015 32.0000 1.9708 1.9739 399.6102 400.3652 0.1184 -1.0000 -1.0000 2049773 1598858487.10 151.5101 60.0015 32.0000 1.9707 1.9737 399.5173 400.2723 0.1186 -1.0000 -1.0000 2049836 1598858487.20 151.5104 60.0015 32.0000 1.9709 1.9739 399.4639 400.2183 0.1185 -1.0000 -1.0000 2050070 1598858487.30 151.5104 60.0015 32.0000 1.9704 1.9735 399.4995 400.2545 0.1185 -1.0000 -1.0000 2050133 1598858487.40 151.5104 60.0015 32.0000 1.9708 1.9739 399.4919 400.2468 0.1185 -1.0000 -1.0000 2050195 1598858487.50 151.5104 60.0015 32.0000 1.9705 1.9736 399.5186 400.2730 0.1184 -1.0000 -1.0000 2050273 1598858487.60 151.5104 60.0015 32.0000 1.9710 1.9741 399.5302 400.2851 0.1185 -1.0000 -1.0000 2050336 1598858487.70 151.4962 60.0015 32.0000 1.9703 1.9734 399.4835 400.2389 0.1186 -1.0000 -1.0000 2050648 1598858487.80 151.4962 60.0015 32.0000 1.9703 1.9734 399.4971 400.2517 0.1185 -1.0000 -1.0000 2050711 1598858487.90 151.4962 60.0015 32.0000 1.9700 1.9731 399.4792 400.2342 0.1185 -1.0000 -1.0000 2050773 1598858488.00 151.4962 60.0015 32.0000 1.9701 1.9732 399.5053 400.2600 0.1185 -1.0000 -1.0000 2050836 1598858488.10 151.4962 60.0015 32.0000 1.9701 1.9731 399.5356 400.2908 0.1186 -1.0000 -1.0000 2050898 1598858488.20 151.4962 60.0015 32.0000 1.9711 1.9742 399.4465 400.2022 0.1185 -1.0000 -1.0000 2050961 1598858488.30 151.4882 60.0015 32.0000 1.9705 1.9736 399.5012 400.2552 0.1183 -1.0000 -1.0000 2051195 1598858488.40 151.4882 60.0015 32.0000 1.9704 1.9735 399.5208 400.2748 0.1184 -1.0000 -1.0000 2051257 1598858488.50 151.4882 60.0015 32.0000 1.9705 1.9736 399.4940 400.2493 0.1186 -1.0000 -1.0000 2051320 1598858488.60 151.4882 60.0015 32.0000 1.9703 1.9734 399.5063 400.2616 0.1185 -1.0000 -1.0000 2051398 1598858488.70 151.4882 60.0015 32.0000 1.9700 1.9731 399.5565 400.3124 0.1187 -1.0000 -1.0000 2051460 1598858488.80 151.5195 60.0015 32.0000 1.9700 1.9731 399.5216 400.2772 0.1185 -1.0000 -1.0000 2051523 1598858488.90 151.5225 60.0015 32.0000 1.9705 1.9736 399.4042 400.1591 0.1185 -1.0000 -1.0000 2051601 1598858489.00 151.5225 60.0015 32.0000 1.9705 1.9736 399.4994 400.2531 0.1183 -1.0000 -1.0000 2051663 1598858489.10 151.5225 60.0015 32.0000 1.9708 1.9739 399.4990 400.2529 0.1184 -1.0000 -1.0000 2051726 1598858489.20 151.5225 60.0015 32.0000 1.9706 1.9737 399.5586 400.3133 0.1185 -1.0000 -1.0000 2051788 1598858489.30 151.5225 60.0015 32.0000 1.9707 1.9738 399.4630 400.2184 0.1186 -1.0000 -1.0000 2051867 1598858489.40 151.4931 60.0015 32.0000 1.9705 1.9736 399.4946 400.2490 0.1184 -1.0000 -1.0000 2051929 1598858489.50 151.4931 60.0015 32.0000 1.9706 1.9737 399.4832 400.2381 0.1185 -1.0000 -1.0000 2051991 1598858489.60 151.4931 60.0015 32.0000 1.9700 1.9730 399.5093 400.2642 0.1185 -1.0000 -1.0000 2052054 1598858489.70 151.4931 60.0015 32.0000 1.9704 1.9734 399.5391 400.2935 0.1184 -1.0000 -1.0000 2052132 1598858489.80 151.4931 60.0015 32.0000 1.9708 1.9739 399.5446 400.3002 0.1186 -1.0000 -1.0000 2052195 1598858489.90 151.5177 60.0016 32.0000 1.9702 1.9732 399.5522 400.3072 0.1185 -1.0000 -1.0000 2052257 1598858490.00 151.5189 60.0016 32.0000 1.9705 1.9736 399.5237 400.2788 0.1185 -1.0000 -1.0000 2052335 1598858490.10 151.5189 60.0016 32.0000 1.9706 1.9737 399.5828 400.3380 0.1185 -1.0000 -1.0000 2052398 1598858490.20 151.5189 60.0016 32.0000 1.9702 1.9733 399.4961 400.2515 0.1186 -1.0000 -1.0000 2052460 1598858490.30 151.5189 60.0016 32.0000 1.9701 1.9731 399.4942 400.2489 0.1184 -1.0000 -1.0000 2052632 1598858490.40 151.5189 60.0016 32.0000 1.9703 1.9734 399.5871 400.3417 0.1184 -1.0000 -1.0000 2052695 1598858490.50 151.5189 60.0016 32.0000 1.9707 1.9738 399.5072 400.2618 0.1185 -1.0000 -1.0000 2052757 1598858490.60 151.4992 60.0016 32.0000 1.9702 1.9733 399.5624 400.3170 0.1184 -1.0000 -1.0000 2052835 1598858490.70 151.4992 60.0016 32.0000 1.9696 1.9726 399.5001 400.2554 0.1185 -1.0000 -1.0000 2052898 1598858490.80 151.4992 60.0016 32.0000 1.9694 1.9725 399.4379 400.1933 0.1186 -1.0000 -1.0000 2053319 1598858490.90 151.4992 60.0016 32.0000 1.9699 1.9730 399.4008 400.1552 0.1185 -1.0000 -1.0000 2053397 1598858491.00 151.4992 60.0016 32.0000 1.9703 1.9734 399.5289 400.2837 0.1185 -1.0000 -1.0000 2053460 1598858491.10 151.4768 60.0016 32.0000 1.9700 1.9730 399.5530 400.3078 0.1184 -1.0000 -1.0000 2053522 1598858491.20 151.4637 60.0016 32.0000 1.9698 1.9728 399.4678 400.2234 0.1185 -1.0000 -1.0000 2053601 1598858491.30 151.4637 60.0016 32.0000 1.9693 1.9724 399.4908 400.2453 0.1185 -1.0000 -1.0000 2053866 1598858491.40 151.4637 60.0016 32.0000 1.9696 1.9727 399.4437 400.1982 0.1184 -1.0000 -1.0000 2053929 1598858491.50 151.4637 60.0016 32.0000 1.9696 1.9726 399.5699 400.3252 0.1185 -1.0000 -1.0000 2054007 1598858491.60 151.4637 60.0016 32.0000 1.9708 1.9739 399.5413 400.2954 0.1184 -1.0000 -1.0000 2054069 1598858491.70 151.4372 60.0016 32.0000 1.9705 1.9735 399.5268 400.2818 0.1186 -1.0000 -1.0000 2054147 1598858491.80 151.4372 60.0016 32.0000 1.9694 1.9725 399.5256 400.2811 0.1185 -1.0000 -1.0000 2054428 1598858491.90 151.4372 60.0016 32.0000 1.9698 1.9729 399.4445 400.1989 0.1184 -1.0000 -1.0000 2054491 1598858492.00 151.4372 60.0016 32.0000 1.9696 1.9726 399.5489 400.3029 0.1184 -1.0000 -1.0000 2054569 1598858492.10 151.4372 60.0016 32.0000 1.9698 1.9729 399.5160 400.2703 0.1185 -1.0000 -1.0000 2054631 1598858492.20 151.4309 60.0016 32.0000 1.9705 1.9735 399.4933 400.2491 0.1187 -1.0000 -1.0000 2054694 1598858492.30 151.4393 60.0016 32.0000 1.9701 1.9732 399.4162 400.1711 0.1185 -1.0000 -1.0000 2055069 1598858492.40 151.4815 60.0016 32.0000 1.9699 1.9730 399.5776 400.3323 0.1185 -1.0000 -1.0000 2055131 1598858492.50 151.4815 60.0016 32.0000 1.9701 1.9731 399.5080 400.2633 0.1186 -1.0000 -1.0000 2055194 1598858492.60 151.4815 60.0016 32.0000 1.9697 1.9728 399.5336 400.2893 0.1186 -1.0000 -1.0000 2055272 1598858492.70 151.4815 60.0016 32.0000 1.9699 1.9729 399.4475 400.2027 0.1186 -1.0000 -1.0000 2055335 1598858492.80 151.4726 60.0016 32.0000 1.9702 1.9732 399.4794 400.2345 0.1185 -1.0000 -1.0000 2055569 1598858492.90 151.4726 60.0016 32.0000 1.9700 1.9731 399.5420 400.2978 0.1186 -1.0000 -1.0000 2055647 1598858493.00 151.4726 60.0016 32.0000 1.9709 1.9739 399.4597 400.2145 0.1185 -1.0000 -1.0000 2055694 1598858493.10 151.4726 60.0016 32.0000 1.9702 1.9733 399.4978 400.2531 0.1186 -1.0000 -1.0000 2055756 1598858493.20 151.4726 60.0016 32.0000 1.9701 1.9732 399.4889 400.2436 0.1185 -1.0000 -1.0000 2055834 1598858493.30 151.5334 60.0016 32.0000 1.9702 1.9733 399.5738 400.3282 0.1184 -1.0000 -1.0000 2055897 1598858493.40 151.5338 60.0016 32.0000 1.9704 1.9734 399.4842 400.2390 0.1185 -1.0000 -1.0000 2056069 1598858493.50 151.5338 60.0016 32.0000 1.9705 1.9736 399.5461 400.3004 0.1184 -1.0000 -1.0000 2056147 1598858493.60 151.5338 60.0016 32.0000 1.9707 1.9737 399.5425 400.2965 0.1184 -1.0000 -1.0000 2056209 1598858493.70 151.5338 60.0016 32.0000 1.9705 1.9736 399.4935 400.2475 0.1184 -1.0000 -1.0000 2056287 1598858493.80 151.5427 60.0016 32.0000 1.9701 1.9731 399.5735 400.3287 0.1185 -1.0000 -1.0000 2056350 1598858493.90 151.5505 60.0016 32.0000 1.9709 1.9739 399.4433 400.1977 0.1184 -1.0000 -1.0000 2056584 1598858494.00 151.5505 60.0016 32.0000 1.9702 1.9732 399.5994 400.3546 0.1184 -1.0000 -1.0000 2056647 1598858494.10 151.5505 60.0016 32.0000 1.9707 1.9738 399.5028 400.2564 0.1183 -1.0000 -1.0000 2056709 1598858494.20 151.5505 60.0016 32.0000 1.9701 1.9732 399.5582 400.3128 0.1185 -1.0000 -1.0000 2056772 1598858494.30 151.5505 60.0016 32.0000 1.9702 1.9732 399.4800 400.2349 0.1185 -1.0000 -1.0000 2056850 1598858494.40 151.5183 60.0016 32.0000 1.9708 1.9739 399.5237 400.2787 0.1185 -1.0000 -1.0000 2057084 1598858494.50 151.5183 60.0016 32.0000 1.9703 1.9734 399.5306 400.2846 0.1183 -1.0000 -1.0000 2057147 1598858494.60 151.5183 60.0016 32.0000 1.9705 1.9736 399.4477 400.2004 0.1182 -1.0000 -1.0000 2057209 1598858494.70 151.5183 60.0016 32.0000 1.9701 1.9731 399.5765 400.3299 0.1182 -1.0000 -1.0000 2057271 1598858494.80 151.5183 60.0016 32.0000 1.9706 1.9737 399.4932 400.2472 0.1184 -1.0000 -1.0000 2057334 1598858494.90 151.5074 60.0015 32.0000 1.9697 1.9728 399.5066 400.2610 0.1185 -1.0000 -1.0000 2057834 1598858495.00 151.5046 60.0015 32.0000 1.9701 1.9731 399.4806 400.2349 0.1184 -1.0000 -1.0000 2057896 1598858495.10 151.5046 60.0015 32.0000 1.9702 1.9732 399.4688 400.2236 0.1185 -1.0000 -1.0000 2057959 1598858495.20 151.5046 60.0015 32.0000 1.9700 1.9730 399.5261 400.2802 0.1184 -1.0000 -1.0000 2058021 1598858495.30 151.5046 60.0015 32.0000 1.9703 1.9734 399.4731 400.2282 0.1185 -1.0000 -1.0000 2058084 1598858495.40 151.5046 60.0015 32.0000 1.9698 1.9729 399.5551 400.3092 0.1184 -1.0000 -1.0000 2058146 1598858495.50 151.4719 60.0015 32.0000 1.9693 1.9724 399.4267 400.1816 0.1185 -1.0000 -1.0000 2058224 1598858495.60 151.4719 60.0015 32.0000 1.9702 1.9733 399.5257 400.2806 0.1185 -1.0000 -1.0000 2058287 1598858495.70 151.4719 60.0015 32.0000 1.9703 1.9734 399.5323 400.2872 0.1184 -1.0000 -1.0000 2058365 1598858495.80 151.4719 60.0015 32.0000 1.9695 1.9726 399.5256 400.2800 0.1185 -1.0000 -1.0000 2058428 1598858495.90 151.4719 60.0015 32.0000 1.9696 1.9726 399.5272 400.2820 0.1185 -1.0000 -1.0000 2058662 1598858496.00 151.4229 60.0015 32.0000 1.9695 1.9726 399.4584 400.2136 0.1185 -1.0000 -1.0000 2058724 1598858496.10 151.4219 60.0015 32.0000 1.9703 1.9733 399.5579 400.3126 0.1185 -1.0000 -1.0000 2058818 1598858496.20 151.4219 60.0015 32.0000 1.9707 1.9737 399.4726 400.2272 0.1185 -1.0000 -1.0000 2058880 1598858496.30 151.4219 60.0015 32.0000 1.9698 1.9729 399.4847 400.2398 0.1185 -1.0000 -1.0000 2058959 1598858496.40 151.4219 60.0015 32.0000 1.9693 1.9723 399.3974 400.1510 0.1183 -1.0000 -1.0000 2059146 1598858496.50 151.4273 60.0015 32.0000 1.9695 1.9725 399.5446 400.2983 0.1184 -1.0000 -1.0000 2059209 1598858496.60 151.4782 60.0015 32.0000 1.9701 1.9732 399.4599 400.2146 0.1185 -1.0000 -1.0000 2059271 1598858496.70 151.4782 60.0015 32.0000 1.9700 1.9730 399.4262 400.1806 0.1185 -1.0000 -1.0000 2059334 1598858496.80 151.4782 60.0015 32.0000 1.9700 1.9731 399.5327 400.2876 0.1185 -1.0000 -1.0000 2059396 1598858496.90 151.4782 60.0015 32.0000 1.9698 1.9728 399.4474 400.2017 0.1184 -1.0000 -1.0000 2059646 1598858497.00 151.4782 60.0015 32.0000 1.9696 1.9727 399.4920 400.2468 0.1185 -1.0000 -1.0000 2059708 1598858497.10 151.4715 60.0015 32.0000 1.9699 1.9730 399.4799 400.2344 0.1185 -1.0000 -1.0000 2059771 1598858497.20 151.4404 60.0015 32.0000 1.9703 1.9734 399.5572 400.3124 0.1185 -1.0000 -1.0000 2059849 1598858497.30 151.4404 60.0015 32.0000 1.9702 1.9732 399.4494 400.2037 0.1185 -1.0000 -1.0000 2059912 1598858497.40 151.4404 60.0015 32.0000 1.9694 1.9724 399.4355 400.1898 0.1184 -1.0000 -1.0000 2100333 1598858497.50 151.4404 60.0015 32.0000 1.9699 1.9730 399.4976 400.2517 0.1184 -1.0000 -1.0000 2100411 1598858497.60 151.4404 60.0015 32.0000 1.9706 1.9737 399.5017 400.2564 0.1184 -1.0000 -1.0000 2100474 1598858497.70 151.4935 60.0015 32.0000 1.9703 1.9734 399.4970 400.2512 0.1184 -1.0000 -1.0000 2100536 1598858497.80 151.4935 60.0015 32.0000 1.9703 1.9733 399.4434 400.1985 0.1186 -1.0000 -1.0000 2100599 1598858497.90 151.4935 60.0015 32.0000 1.9707 1.9737 399.4744 400.2288 0.1184 -1.0000 -1.0000 2100708 1598858498.00 151.4935 60.0015 32.0000 1.9706 1.9737 399.4884 400.2432 0.1185 -1.0000 -1.0000 2100849 1598858498.10 151.4935 60.0015 32.0000 1.9707 1.9738 399.5113 400.2659 0.1185 -1.0000 -1.0000 2100911 1598858498.20 151.4788 60.0015 32.0000 1.9708 1.9738 399.5605 400.3155 0.1185 -1.0000 -1.0000 2100974 1598858498.30 151.4757 60.0015 32.0000 1.9705 1.9736 399.5734 400.3279 0.1185 -1.0000 -1.0000 2101036 1598858498.40 151.4757 60.0015 32.0000 1.9702 1.9733 399.5023 400.2562 0.1184 -1.0000 -1.0000 2101099 1598858498.50 151.4757 60.0015 32.0000 1.9697 1.9728 399.5047 400.2595 0.1185 -1.0000 -1.0000 2101427 1598858498.60 151.4757 60.0015 32.0000 1.9701 1.9731 399.5831 400.3375 0.1184 -1.0000 -1.0000 2101505 1598858498.70 151.4757 60.0015 32.0000 1.9701 1.9731 399.5917 400.3469 0.1184 -1.0000 -1.0000 2101567 1598858498.80 151.4376 60.0015 32.0000 1.9693 1.9724 399.4629 400.2162 0.1183 -1.0000 -1.0000 2101630 1598858498.90 151.4376 60.0015 32.0000 1.9701 1.9732 399.4575 400.2107 0.1182 -1.0000 -1.0000 2101708 1598858499.00 151.4376 60.0015 32.0000 1.9701 1.9732 399.4499 400.2040 0.1184 -1.0000 -1.0000 2102333 1598858499.10 151.4376 60.0015 32.0000 1.9701 1.9732 399.4936 400.2488 0.1186 -1.0000 -1.0000 2102411 1598858499.20 151.4376 60.0015 32.0000 1.9695 1.9726 399.4106 400.1655 0.1185 -1.0000 -1.0000 2102473 1598858499.30 151.4600 60.0015 32.0000 1.9699 1.9729 399.4564 400.2114 0.1185 -1.0000 -1.0000 2102536 1598858499.40 151.4600 60.0015 32.0000 1.9706 1.9737 399.4832 400.2375 0.1185 -1.0000 -1.0000 2102598 1598858499.50 151.4600 60.0015 32.0000 1.9702 1.9732 399.4831 400.2374 0.1184 -1.0000 -1.0000 2102676 1598858499.60 151.4600 60.0015 32.0000 1.9701 1.9731 399.4378 400.1926 0.1185 -1.0000 -1.0000 2102739 1598858499.70 151.4600 60.0015 32.0000 1.9694 1.9725 399.4892 400.2436 0.1184 -1.0000 -1.0000 2102801 1598858499.80 151.4600 60.0015 32.0000 1.9698 1.9729 399.4561 400.2101 0.1184 -1.0000 -1.0000 2102880 1598858499.90 151.5432 60.0016 32.0000 1.9706 1.9737 399.4605 400.2150 0.1185 -1.0000 -1.0000 2102942 1598858500.00 151.5432 60.0016 32.0000 1.9709 1.9740 399.4787 400.2337 0.1186 -1.0000 -1.0000 2103083 1598858500.10 151.5432 60.0016 32.0000 1.9709 1.9739 399.4545 400.2089 0.1184 -1.0000 -1.0000 2103145 1598858500.20 151.5432 60.0016 32.0000 1.9708 1.9738 399.5134 400.2681 0.1184 -1.0000 -1.0000 2103208 1598858500.30 151.5432 60.0016 32.0000 1.9706 1.9737 399.4800 400.2334 0.1183 -1.0000 -1.0000 2103286 1598858500.40 151.5432 60.0016 32.0000 1.9702 1.9733 399.4748 400.2284 0.1184 -1.0000 -1.0000 2103348 1598858500.50 151.5279 60.0016 32.0000 1.9702 1.9733 399.4956 400.2502 0.1185 -1.0000 -1.0000 2103411 1598858500.60 151.4994 60.0016 32.0000 1.9705 1.9735 399.5242 400.2781 0.1183 -1.0000 -1.0000 2103473 1598858500.70 151.4994 60.0016 32.0000 1.9701 1.9732 399.4626 400.2170 0.1184 -1.0000 -1.0000 2103536 1598858500.80 151.4994 60.0016 32.0000 1.9702 1.9732 399.4719 400.2254 0.1184 -1.0000 -1.0000 2103598 1598858500.90 151.4994 60.0016 32.0000 1.9706 1.9737 399.4141 400.1680 0.1184 -1.0000 -1.0000 2103676 1598858501.00 151.4994 60.0016 32.0000 1.9697 1.9728 399.4417 400.1956 0.1184 -1.0000 -1.0000 2103739 1598858501.10 151.4994 60.0016 32.0000 1.9698 1.9728 399.4552 400.2097 0.1185 -1.0000 -1.0000 2103817 1598858501.20 151.4994 60.0016 32.0000 1.9703 1.9733 399.5444 400.2974 0.1182 -1.0000 -1.0000 2103879 1598858501.30 151.4994 60.0016 32.0000 1.9705 1.9736 399.5233 400.2774 0.1184 -1.0000 -1.0000 2103942 1598858501.40 151.4994 60.0016 32.0000 1.9701 1.9731 399.4608 400.2143 0.1182 -1.0000 -1.0000 2104004 1598858501.50 151.4994 60.0016 32.0000 1.9701 1.9732 399.5741 400.3294 0.1185 -1.0000 -1.0000 2104082 1598858501.60 151.4655 60.0016 32.0000 1.9713 1.9743 399.4526 400.2067 0.1184 -1.0000 -1.0000 2104301 1598858501.70 151.4465 60.0016 32.0000 1.9702 1.9733 399.5001 400.2546 0.1185 -1.0000 -1.0000 2104457 1598858501.80 151.4465 60.0016 32.0000 1.9710 1.9740 399.3822 400.1351 0.1182 -1.0000 -1.0000 2104520 1598858501.90 151.4465 60.0016 32.0000 1.9699 1.9729 399.4221 400.1756 0.1184 -1.0000 -1.0000 2104582 1598858502.00 151.4465 60.0016 32.0000 1.9700 1.9731 399.4233 400.1780 0.1186 -1.0000 -1.0000 2104660 1598858502.10 151.4465 60.0016 32.0000 1.9698 1.9729 399.5081 400.2626 0.1185 -1.0000 -1.0000 2104832 1598858502.20 151.4093 60.0016 32.0000 1.9697 1.9728 399.4336 400.1881 0.1184 -1.0000 -1.0000 2104895 1598858502.30 151.4093 60.0016 32.0000 1.9696 1.9727 399.3916 400.1459 0.1185 -1.0000 -1.0000 2104957 1598858502.40 151.4093 60.0016 32.0000 1.9694 1.9725 399.4463 400.2003 0.1184 -1.0000 -1.0000 2105020 1598858502.50 151.4093 60.0016 32.0000 1.9695 1.9725 399.4339 400.1885 0.1185 -1.0000 -1.0000 2105082 1598858502.60 151.4093 60.0016 32.0000 1.9703 1.9734 399.4847 400.2396 0.1185 -1.0000 -1.0000 2105160 1598858502.70 151.4093 60.0016 32.0000 1.9700 1.9731 399.4511 400.2059 0.1185 -1.0000 -1.0000 2105223 1598858502.80 151.4293 60.0016 32.0000 1.9694 1.9725 399.4955 400.2501 0.1184 -1.0000 -1.0000 2105285 1598858502.90 151.4293 60.0016 32.0000 1.9696 1.9727 399.4871 400.2419 0.1185 -1.0000 -1.0000 2105363 1598858503.00 151.4293 60.0016 32.0000 1.9698 1.9729 399.3666 400.1202 0.1184 -1.0000 -1.0000 2105426 1598858503.10 151.4293 60.0016 32.0000 1.9696 1.9726 399.4087 400.1634 0.1186 -1.0000 -1.0000 2105645 1598858503.20 151.4365 60.0016 32.0000 1.9699 1.9730 399.4760 400.2312 0.1185 -1.0000 -1.0000 2105723 1598858503.30 151.5300 60.0016 32.0000 1.9698 1.9729 399.4470 400.2017 0.1185 -1.0000 -1.0000 2105785 1598858503.40 151.5300 60.0016 32.0000 1.9702 1.9733 399.4593 400.2131 0.1183 -1.0000 -1.0000 2105848 1598858503.50 151.5300 60.0016 32.0000 1.9704 1.9734 399.4735 400.2278 0.1184 -1.0000 -1.0000 2105910 1598858503.60 151.5300 60.0016 32.0000 1.9706 1.9736 399.4274 400.1816 0.1184 -1.0000 -1.0000 2106144 1598858503.70 151.5300 60.0016 32.0000 1.9704 1.9735 399.4993 400.2532 0.1183 -1.0000 -1.0000 2106207 1598858503.80 151.5557 60.0016 32.0000 1.9695 1.9726 399.5525 400.3074 0.1184 -1.0000 -1.0000 2106269 1598858503.90 151.6106 60.0016 32.0000 1.9710 1.9741 399.4661 400.2202 0.1184 -1.0000 -1.0000 2106332 1598858504.00 151.6106 60.0016 32.0000 1.9699 1.9729 399.5218 400.2765 0.1185 -1.0000 -1.0000 2106410 1598858504.10 151.6106 60.0016 32.0000 1.9711 1.9742 399.4058 400.1597 0.1183 -1.0000 -1.0000 2106644 1598858504.20 151.6106 60.0016 32.0000 1.9712 1.9742 399.4956 400.2490 0.1183 -1.0000 -1.0000 2106707 1598858504.30 151.5651 60.0016 32.0000 1.9706 1.9737 399.4873 400.2417 0.1185 -1.0000 -1.0000 2106769 1598858504.40 151.5288 60.0016 32.0000 1.9701 1.9732 399.5906 400.3447 0.1183 -1.0000 -1.0000 2106832 1598858504.50 151.5288 60.0016 32.0000 1.9704 1.9735 399.5242 400.2776 0.1183 -1.0000 -1.0000 2106910 1598858504.60 151.5288 60.0016 32.0000 1.9706 1.9737 399.4732 400.2272 0.1184 -1.0000 -1.0000 2106972 1598858504.70 151.5288 60.0016 32.0000 1.9703 1.9734 399.5034 400.2573 0.1184 -1.0000 -1.0000 2107144 1598858504.80 151.5288 60.0016 32.0000 1.9702 1.9733 399.4885 400.2420 0.1182 -1.0000 -1.0000 2107207 1598858504.90 151.5738 60.0016 32.0000 1.9705 1.9736 399.5588 400.3123 0.1183 -1.0000 -1.0000 2107285 1598858505.00 151.5878 60.0016 32.0000 1.9710 1.9740 399.4716 400.2253 0.1184 -1.0000 -1.0000 2107347 1598858505.10 151.5878 60.0016 32.0000 1.9704 1.9734 399.5055 400.2600 0.1184 -1.0000 -1.0000 2107410 1598858505.20 151.5878 60.0016 32.0000 1.9710 1.9741 399.5308 400.2849 0.1183 -1.0000 -1.0000 2107863 1598858505.30 151.5878 60.0016 32.0000 1.9709 1.9739 399.4979 400.2518 0.1184 -1.0000 -1.0000 2107910 1598858505.40 151.5878 60.0016 32.0000 1.9706 1.9736 399.5204 400.2746 0.1184 -1.0000 -1.0000 2107972 1598858505.50 151.4924 60.0016 32.0000 1.9706 1.9736 399.4646 400.2177 0.1182 -1.0000 -1.0000 2108050 1598858505.60 151.4924 60.0016 32.0000 1.9708 1.9739 399.5369 400.2901 0.1183 -1.0000 -1.0000 2108113 1598858505.70 151.4924 60.0016 32.0000 1.9702 1.9733 399.4521 400.2055 0.1183 -1.0000 -1.0000 2108347 1598858505.80 151.4924 60.0016 32.0000 1.9698 1.9729 399.5106 400.2637 0.1182 -1.0000 -1.0000 2108410 1598858505.90 151.4924 60.0016 32.0000 1.9705 1.9735 399.4472 400.2006 0.1183 -1.0000 -1.0000 2108472 1598858506.00 151.4857 60.0016 32.0000 1.9696 1.9726 399.5169 400.2702 0.1183 -1.0000 -1.0000 2108550 1598858506.10 151.4857 60.0016 32.0000 1.9698 1.9729 399.4803 400.2346 0.1185 -1.0000 -1.0000 2108613 1598858506.20 151.4857 60.0016 32.0000 1.9702 1.9733 399.5160 400.2702 0.1184 -1.0000 -1.0000 2108847 1598858506.30 151.4857 60.0016 32.0000 1.9705 1.9735 399.4905 400.2451 0.1185 -1.0000 -1.0000 2108909 1598858506.40 151.4857 60.0016 32.0000 1.9704 1.9734 399.4680 400.2228 0.1184 -1.0000 -1.0000 2108972 1598858506.50 151.5444 60.0016 32.0000 1.9707 1.9738 399.4478 400.2017 0.1184 -1.0000 -1.0000 2109034 1598858506.60 151.6088 60.0016 32.0000 1.9711 1.9741 399.4737 400.2286 0.1185 -1.0000 -1.0000 2109113 1598858506.70 151.6088 60.0016 32.0000 1.9706 1.9737 399.5391 400.2937 0.1184 -1.0000 -1.0000 2109378 1598858506.80 151.6088 60.0016 32.0000 1.9704 1.9735 399.5310 400.2846 0.1183 -1.0000 -1.0000 2109441 1598858506.90 151.6088 60.0016 32.0000 1.9710 1.9740 399.5323 400.2852 0.1182 -1.0000 -1.0000 2109503 1598858507.00 151.6088 60.0016 32.0000 1.9706 1.9736 399.5037 400.2568 0.1182 -1.0000 -1.0000 2109565 1598858507.10 151.5916 60.0016 32.0000 1.9704 1.9735 399.4844 400.2380 0.1183 -1.0000 -1.0000 2109628 1598858507.20 151.5916 60.0016 32.0000 1.9713 1.9744 399.4672 400.2204 0.1182 -1.0000 -1.0000 2109831 1598858507.30 151.5916 60.0016 32.0000 1.9707 1.9738 399.5183 400.2717 0.1183 -1.0000 -1.0000 2109894 1598858507.40 151.5916 60.0016 32.0000 1.9708 1.9739 399.4962 400.2495 0.1183 -1.0000 -1.0000 2109956 1598858507.50 151.5916 60.0016 32.0000 1.9708 1.9739 399.4643 400.2184 0.1184 -1.0000 -1.0000 2110018 1598858507.60 151.5215 60.0016 32.0000 1.9708 1.9739 399.4869 400.2408 0.1183 -1.0000 -1.0000 2110081 1598858507.70 151.4960 60.0016 32.0000 1.9705 1.9735 399.5544 400.3077 0.1182 -1.0000 -1.0000 2110159 1598858507.80 151.4960 60.0016 32.0000 1.9700 1.9731 399.4771 400.2308 0.1184 -1.0000 -1.0000 2110409 1598858507.90 151.4960 60.0016 32.0000 1.9698 1.9729 399.4260 400.1789 0.1181 -1.0000 -1.0000 2110472 1598858508.00 151.4960 60.0016 32.0000 1.9702 1.9732 399.4835 400.2369 0.1183 -1.0000 -1.0000 2110550 1598858508.10 151.4960 60.0016 32.0000 1.9706 1.9737 399.4705 400.2242 0.1183 -1.0000 -1.0000 2110612 1598858508.20 151.5159 60.0016 32.0000 1.9706 1.9737 399.5544 400.3088 0.1184 -1.0000 -1.0000 2110675 1598858508.30 151.5159 60.0016 32.0000 1.9702 1.9733 399.5420 400.2956 0.1183 -1.0000 -1.0000 2110956 1598858508.40 151.5159 60.0016 32.0000 1.9705 1.9735 399.5145 400.2683 0.1183 -1.0000 -1.0000 2111018 1598858508.50 151.5159 60.0016 32.0000 1.9709 1.9739 399.5646 400.3186 0.1183 -1.0000 -1.0000 2111081 1598858508.60 151.5159 60.0016 32.0000 1.9706 1.9736 399.4990 400.2530 0.1184 -1.0000 -1.0000 2111159 1598858508.70 151.4836 60.0016 32.0000 1.9703 1.9733 399.5496 400.3029 0.1182 -1.0000 -1.0000 2111221 1598858508.80 151.4782 60.0016 32.0000 1.9704 1.9735 399.4479 400.2009 0.1182 -1.0000 -1.0000 2111565 1598858508.90 151.4782 60.0016 32.0000 1.9703 1.9733 399.5565 400.3104 0.1184 -1.0000 -1.0000 2111643 1598858509.00 151.4782 60.0016 32.0000 1.9706 1.9736 399.4120 400.1661 0.1184 -1.0000 -1.0000 2111706 1598858509.10 151.4782 60.0016 32.0000 1.9706 1.9737 399.5529 400.3073 0.1184 -1.0000 -1.0000 2111768 1598858509.20 151.4782 60.0016 32.0000 1.9710 1.9740 399.5421 400.2963 0.1184 -1.0000 -1.0000 2111846 1598858509.30 151.5231 60.0016 32.0000 1.9703 1.9734 399.5130 400.2668 0.1183 -1.0000 -1.0000 2111909 1598858509.40 151.5231 60.0016 32.0000 1.9704 1.9735 399.5232 400.2761 0.1182 -1.0000 -1.0000 2111971 1598858509.50 151.5231 60.0016 32.0000 1.9708 1.9739 399.4481 400.2010 0.1182 -1.0000 -1.0000 2112034 1598858509.60 151.5231 60.0016 32.0000 1.9704 1.9735 399.6095 400.3626 0.1182 -1.0000 -1.0000 2112096 1598858509.70 151.5231 60.0016 32.0000 1.9706 1.9736 399.5349 400.2888 0.1183 -1.0000 -1.0000 2112174 1598858509.80 151.4935 60.0009 32.0000 1.9700 1.9731 399.5689 400.3221 0.1182 -1.0000 -1.0000 2112596 1598858509.90 151.4935 60.0009 32.0000 1.9703 1.9733 399.5550 400.3082 0.1183 -1.0000 -1.0000 2112659 1598858510.00 151.4935 60.0009 32.0000 1.9702 1.9733 399.4787 400.2326 0.1183 -1.0000 -1.0000 2112737 1598858510.10 151.4935 60.0009 32.0000 1.9697 1.9728 399.4632 400.2171 0.1184 -1.0000 -1.0000 2112799 1598858510.20 151.4935 60.0009 32.0000 1.9706 1.9737 399.5113 400.2660 0.1184 -1.0000 -1.0000 2112862 1598858510.30 151.4963 60.0009 32.0000 1.9698 1.9729 399.5296 400.2832 0.1183 -1.0000 -1.0000 2113158 1598858510.40 151.5016 60.0009 32.0000 1.9704 1.9734 399.5222 400.2748 0.1182 -1.0000 -1.0000 2113221 1598858510.50 151.5016 60.0009 32.0000 1.9700 1.9730 399.6278 400.3813 0.1182 -1.0000 -1.0000 2113283 1598858510.60 151.5016 60.0009 32.0000 1.9704 1.9734 399.5517 400.3052 0.1183 -1.0000 -1.0000 2113362 1598858510.70 151.5016 60.0009 32.0000 1.9707 1.9737 399.5305 400.2850 0.1184 -1.0000 -1.0000 2113424 1598858510.80 151.5016 60.0009 32.0000 1.9706 1.9737 399.5617 400.3153 0.1183 -1.0000 -1.0000 2113486 1598858510.90 151.5167 60.0009 32.0000 1.9698 1.9729 399.5402 400.2942 0.1184 -1.0000 -1.0000 2113565 1598858511.00 151.5167 60.0009 32.0000 1.9704 1.9734 399.5041 400.2580 0.1183 -1.0000 -1.0000 2113627 1598858511.10 151.5167 60.0009 32.0000 1.9706 1.9736 399.4476 400.2018 0.1184 -1.0000 -1.0000 2113690 1598858511.20 151.5167 60.0009 32.0000 1.9697 1.9728 399.5141 400.2682 0.1183 -1.0000 -1.0000 2113768 1598858511.30 151.5167 60.0009 32.0000 1.9702 1.9732 399.3889 400.1419 0.1183 -1.0000 -1.0000 2113830 1598858511.40 151.5198 60.0009 32.0000 1.9698 1.9728 399.4701 400.2238 0.1183 -1.0000 -1.0000 2113893 1598858511.50 151.5290 60.0009 32.0000 1.9698 1.9728 399.4518 400.2064 0.1186 -1.0000 -1.0000 2113955 1598858511.60 151.5290 60.0009 32.0000 1.9696 1.9727 399.5263 400.2801 0.1184 -1.0000 -1.0000 2114018 1598858511.70 151.5290 60.0009 32.0000 1.9703 1.9734 399.4827 400.2370 0.1183 -1.0000 -1.0000 2114096 1598858511.80 151.5290 60.0009 32.0000 1.9707 1.9737 399.5138 400.2682 0.1184 -1.0000 -1.0000 2114642 1598858511.90 151.5290 60.0009 32.0000 1.9703 1.9734 399.4731 400.2264 0.1182 -1.0000 -1.0000 2114705 1598858512.00 151.4860 60.0009 32.0000 1.9699 1.9730 399.4729 400.2259 0.1182 -1.0000 -1.0000 2114783 1598858512.10 151.4732 60.0009 32.0000 1.9701 1.9732 399.5487 400.3024 0.1183 -1.0000 -1.0000 2114846 1598858512.20 151.4732 60.0009 32.0000 1.9703 1.9733 399.4743 400.2277 0.1183 -1.0000 -1.0000 2114908 1598858512.30 151.4732 60.0009 32.0000 1.9700 1.9731 399.5158 400.2692 0.1183 -1.0000 -1.0000 2114970 1598858512.40 151.4732 60.0009 32.0000 1.9702 1.9733 399.4466 400.2009 0.1185 -1.0000 -1.0000 2115033 1598858512.50 151.4722 60.0009 32.0000 1.9700 1.9730 399.5115 400.2649 0.1183 -1.0000 -1.0000 2115095 1598858512.60 151.4579 60.0009 32.0000 1.9700 1.9731 399.4626 400.2175 0.1186 -1.0000 -1.0000 2115174 1598858512.70 151.4579 60.0009 32.0000 1.9700 1.9731 399.5530 400.3076 0.1184 -1.0000 -1.0000 2115236 1598858512.80 151.4579 60.0009 32.0000 1.9695 1.9725 399.5038 400.2575 0.1184 -1.0000 -1.0000 2115299 1598858512.90 151.4579 60.0009 32.0000 1.9700 1.9731 399.4683 400.2215 0.1182 -1.0000 -1.0000 2116111 1598858513.00 151.4579 60.0009 32.0000 1.9707 1.9737 399.5245 400.2778 0.1183 -1.0000 -1.0000 2116173 1598858513.10 151.4920 60.0009 32.0000 1.9701 1.9731 399.5068 400.2609 0.1183 -1.0000 -1.0000 2116236 1598858513.20 151.4920 60.0009 32.0000 1.9698 1.9729 399.5356 400.2896 0.1184 -1.0000 -1.0000 2116298 1598858513.30 151.4920 60.0009 32.0000 1.9701 1.9731 399.5403 400.2951 0.1184 -1.0000 -1.0000 2116376 1598858513.40 151.4920 60.0009 32.0000 1.9697 1.9728 399.4801 400.2339 0.1183 -1.0000 -1.0000 2116439 1598858513.50 151.4920 60.0009 32.0000 1.9706 1.9737 399.5080 400.2613 0.1183 -1.0000 -1.0000 2116501 1598858513.60 151.5074 60.0009 32.0000 1.9704 1.9735 399.4906 400.2444 0.1183 -1.0000 -1.0000 2116564 1598858513.70 151.5266 60.0009 32.0000 1.9704 1.9735 399.5778 400.3316 0.1183 -1.0000 -1.0000 2116642 1598858513.80 151.5266 60.0009 32.0000 1.9704 1.9734 399.5471 400.3013 0.1183 -1.0000 -1.0000 2116704 1598858513.90 151.5266 60.0009 32.0000 1.9703 1.9734 399.5638 400.3171 0.1182 -1.0000 -1.0000 2116767 1598858514.00 151.5266 60.0009 32.0000 1.9708 1.9739 399.5561 400.3105 0.1184 -1.0000 -1.0000 2116845 1598858514.10 151.5266 60.0009 32.0000 1.9709 1.9740 399.5704 400.3246 0.1184 -1.0000 -1.0000 2116908 1598858514.20 151.5811 60.0009 32.0000 1.9708 1.9738 399.5943 400.3479 0.1182 -1.0000 -1.0000 2116970 1598858514.30 151.5811 60.0009 32.0000 1.9708 1.9739 399.5200 400.2727 0.1181 -1.0000 -1.0000 2117032 1598858514.40 151.5811 60.0009 32.0000 1.9700 1.9731 399.5123 400.2643 0.1181 -1.0000 -1.0000 2117095 1598858514.50 151.5811 60.0009 32.0000 1.9705 1.9735 399.5635 400.3167 0.1182 -1.0000 -1.0000 2117158 1598858514.60 151.5811 60.0009 32.0000 1.9706 1.9737 399.5213 400.2742 0.1182 -1.0000 -1.0000 2117236 1598858514.70 151.5811 60.0009 32.0000 1.9700 1.9730 399.5470 400.3007 0.1183 -1.0000 -1.0000 2117298 1598858514.80 151.5643 60.0007 32.0000 1.9708 1.9738 399.4551 400.2082 0.1183 -1.0000 -1.0000 2117361 1598858514.90 151.5614 60.0006 32.0000 1.9707 1.9738 399.4995 400.2527 0.1183 -1.0000 -1.0000 2118095 1598858515.00 151.5614 60.0006 32.0000 1.9707 1.9738 399.6269 400.3815 0.1184 -1.0000 -1.0000 2118157 1598858515.10 151.5614 60.0006 32.0000 1.9708 1.9739 399.5385 400.2910 0.1181 -1.0000 -1.0000 2118329 1598858515.20 151.5614 60.0006 32.0000 1.9710 1.9740 399.5233 400.2764 0.1182 -1.0000 -1.0000 2118392 1598858515.30 151.5614 60.0006 32.0000 1.9709 1.9739 399.5028 400.2553 0.1181 -1.0000 -1.0000 2118454 1598858515.40 151.5482 60.0006 32.0000 1.9702 1.9733 399.4952 400.2486 0.1183 -1.0000 -1.0000 2118517 1598858515.50 151.5482 60.0006 32.0000 1.9702 1.9733 399.5678 400.3213 0.1183 -1.0000 -1.0000 2118595 1598858515.60 151.5482 60.0006 32.0000 1.9700 1.9730 399.5206 400.2739 0.1182 -1.0000 -1.0000 2118657 1598858515.70 151.5482 60.0006 32.0000 1.9703 1.9733 399.6347 400.3885 0.1183 -1.0000 -1.0000 2118735 1598858515.80 151.5482 60.0006 32.0000 1.9703 1.9734 399.5472 400.3007 0.1182 -1.0000 -1.0000 2118798 1598858515.90 151.5195 60.0006 32.0000 1.9707 1.9738 399.5207 400.2742 0.1183 -1.0000 -1.0000 2118860 1598858516.00 151.5136 60.0006 32.0000 1.9702 1.9732 399.4961 400.2484 0.1181 -1.0000 -1.0000 2118923 1598858516.10 151.5136 60.0006 32.0000 1.9700 1.9730 399.5638 400.3170 0.1183 -1.0000 -1.0000 2118985 1598858516.20 151.5136 60.0006 32.0000 1.9699 1.9730 399.5755 400.3285 0.1182 -1.0000 -1.0000 2119048 1598858516.30 151.5136 60.0006 32.0000 1.9696 1.9727 399.4690 400.2223 0.1182 -1.0000 -1.0000 2119126 1598858516.40 151.5136 60.0006 32.0000 1.9705 1.9735 399.5190 400.2719 0.1182 -1.0000 -1.0000 2119469 1598858516.50 151.5572 60.0006 32.0000 1.9705 1.9736 399.5084 400.2617 0.1183 -1.0000 -1.0000 2119532 1598858516.60 151.5572 60.0006 32.0000 1.9699 1.9730 399.5775 400.3322 0.1184 -1.0000 -1.0000 2119594 1598858516.70 151.4991 60.0006 32.0000 1.9709 1.9740 399.5009 400.2544 0.1182 -1.0000 -1.0000 2119657 1598858516.80 151.4912 60.0006 32.0000 1.9708 1.9738 399.5141 400.2679 0.1184 -1.0000 -1.0000 2119719 1598858516.90 151.4912 60.0006 32.0000 1.9702 1.9732 399.5208 400.2737 0.1182 -1.0000 -1.0000 2119798 1598858517.00 151.4912 60.0006 32.0000 1.9700 1.9730 399.4355 400.1891 0.1184 -1.0000 -1.0000 2119860 1598858517.10 151.4912 60.0006 32.0000 1.9706 1.9737 399.4285 400.1823 0.1183 -1.0000 -1.0000 2119922 1598858517.20 151.4912 60.0006 32.0000 1.9703 1.9733 399.4548 400.2078 0.1182 -1.0000 -1.0000 2120001 1598858517.30 151.4912 60.0006 32.0000 1.9704 1.9734 399.5125 400.2659 0.1183 -1.0000 -1.0000 2120047 1598858517.40 151.4912 60.0006 32.0000 1.9706 1.9736 399.5085 400.2625 0.1184 -1.0000 -1.0000 2120110 1598858517.50 151.4912 60.0006 32.0000 1.9704 1.9735 399.5519 400.3060 0.1184 -1.0000 -1.0000 2120657 1598858517.60 151.4935 60.0006 32.0000 1.9708 1.9738 399.5141 400.2678 0.1183 -1.0000 -1.0000 2120719 1598858517.70 151.5034 60.0006 32.0000 1.9700 1.9731 399.6035 400.3569 0.1183 -1.0000 -1.0000 2120782 1598858517.80 151.5034 60.0006 32.0000 1.9696 1.9726 399.4674 400.2213 0.1183 -1.0000 -1.0000 2120844 1598858517.90 151.5034 60.0006 32.0000 1.9703 1.9733 399.5671 400.3203 0.1182 -1.0000 -1.0000 2120907 1598858518.00 151.5034 60.0006 32.0000 1.9705 1.9736 399.5871 400.3402 0.1182 -1.0000 -1.0000 2120985 1598858518.10 151.5034 60.0006 32.0000 1.9705 1.9736 399.4826 400.2361 0.1183 -1.0000 -1.0000 2121047 1598858518.20 151.5034 60.0006 32.0000 1.9699 1.9729 399.4945 400.2480 0.1183 -1.0000 -1.0000 2121110 1598858518.30 151.5034 60.0006 32.0000 1.9702 1.9733 399.4754 400.2296 0.1184 -1.0000 -1.0000 2121188 1598858518.40 151.5034 60.0006 32.0000 1.9705 1.9736 399.4752 400.2284 0.1182 -1.0000 -1.0000 2121250 1598858518.50 151.5034 60.0006 32.0000 1.9702 1.9732 399.4285 400.1815 0.1182 -1.0000 -1.0000 2121422 1598858518.60 151.5034 60.0006 32.0000 1.9707 1.9737 399.5453 400.2979 0.1182 -1.0000 -1.0000 2121485 1598858518.70 151.4509 60.0006 32.0000 1.9711 1.9741 399.5566 400.3103 0.1183 -1.0000 -1.0000 2121563 1598858518.80 151.4509 60.0006 32.0000 1.9711 1.9741 399.5039 400.2574 0.1183 -1.0000 -1.0000 2121625 1598858518.90 151.4509 60.0006 32.0000 1.9709 1.9739 399.5484 400.3022 0.1183 -1.0000 -1.0000 2121688 1598858519.00 151.4509 60.0006 32.0000 1.9703 1.9734 399.4595 400.2129 0.1183 -1.0000 -1.0000 2121875 1598858519.10 151.4509 60.0006 32.0000 1.9695 1.9726 399.5409 400.2947 0.1183 -1.0000 -1.0000 2121938 1598858519.20 151.4509 60.0006 32.0000 1.9701 1.9731 399.5107 400.2638 0.1182 -1.0000 -1.0000 2122016 1598858519.30 151.4793 60.0006 32.0000 1.9699 1.9730 399.5032 400.2569 0.1184 -1.0000 -1.0000 2122078 1598858519.40 151.4859 60.0006 32.0000 1.9701 1.9732 399.4404 400.1949 0.1184 -1.0000 -1.0000 2122141 1598858519.50 151.4859 60.0006 32.0000 1.9697 1.9728 399.5505 400.3037 0.1183 -1.0000 -1.0000 2122219 1598858519.60 151.4859 60.0006 32.0000 1.9706 1.9736 399.5432 400.2978 0.1184 -1.0000 -1.0000 2122281 1598858519.70 151.4859 60.0006 32.0000 1.9708 1.9739 399.5469 400.3007 0.1183 -1.0000 -1.0000 2122344 1598858519.80 151.4859 60.0006 32.0000 1.9698 1.9728 399.5529 400.3063 0.1182 -1.0000 -1.0000 2122406 1598858519.90 151.5184 60.0010 32.0000 1.9705 1.9736 399.4801 400.2333 0.1183 -1.0000 -1.0000 2122469 1598858520.00 151.5184 60.0010 32.0000 1.9703 1.9734 399.5141 400.2673 0.1183 -1.0000 -1.0000 2122609 1598858520.10 151.5184 60.0010 32.0000 1.9710 1.9740 399.4726 400.2258 0.1182 -1.0000 -1.0000 2122672 1598858520.20 151.5184 60.0010 32.0000 1.9709 1.9740 399.4762 400.2300 0.1183 -1.0000 -1.0000 2122734 1598858520.30 151.5184 60.0010 32.0000 1.9703 1.9734 399.5180 400.2707 0.1182 -1.0000 -1.0000 2122812 1598858520.40 151.5184 60.0010 32.0000 1.9708 1.9739 399.4753 400.2282 0.1182 -1.0000 -1.0000 2122875 1598858520.50 151.5117 60.0010 32.0000 1.9700 1.9731 399.4335 400.1863 0.1182 -1.0000 -1.0000 2123094 1598858520.60 151.5117 60.0010 32.0000 1.9707 1.9738 399.4625 400.2162 0.1183 -1.0000 -1.0000 2123172 1598858520.70 151.5117 60.0010 32.0000 1.9701 1.9731 399.5623 400.3165 0.1184 -1.0000 -1.0000 2123234 1598858520.80 151.5117 60.0010 32.0000 1.9702 1.9732 399.5095 400.2628 0.1182 -1.0000 -1.0000 2123297 1598858520.90 151.5117 60.0010 32.0000 1.9698 1.9728 399.5090 400.2614 0.1181 -1.0000 -1.0000 2123359 1598858521.00 151.5117 60.0010 32.0000 1.9704 1.9735 399.4575 400.2106 0.1183 -1.0000 -1.0000 2123594 1598858521.10 151.5286 60.0010 32.0000 1.9698 1.9728 399.5188 400.2715 0.1182 -1.0000 -1.0000 2123656 1598858521.20 151.5286 60.0010 32.0000 1.9701 1.9732 399.4730 400.2264 0.1183 -1.0000 -1.0000 2123734 1598858521.30 151.5286 60.0010 32.0000 1.9705 1.9736 399.5630 400.3162 0.1182 -1.0000 -1.0000 2123797 1598858521.40 151.5286 60.0010 32.0000 1.9709 1.9739 399.5403 400.2933 0.1182 -1.0000 -1.0000 2123859 1598858521.50 151.5286 60.0010 32.0000 1.9703 1.9734 399.5107 400.2639 0.1182 -1.0000 -1.0000 2124093 1598858521.60 151.5410 60.0010 32.0000 1.9702 1.9733 399.5036 400.2560 0.1182 -1.0000 -1.0000 2124156 1598858521.70 151.5410 60.0010 32.0000 1.9701 1.9732 399.4451 400.1984 0.1182 -1.0000 -1.0000 2124234 1598858521.80 151.5410 60.0010 32.0000 1.9701 1.9732 399.5221 400.2742 0.1181 -1.0000 -1.0000 2124296 1598858521.90 151.5410 60.0010 32.0000 1.9703 1.9734 399.5258 400.2785 0.1182 -1.0000 -1.0000 2124343 1598858522.00 151.5410 60.0010 32.0000 1.9713 1.9744 399.5593 400.3126 0.1182 -1.0000 -1.0000 2124640 1598858522.10 151.5414 60.0010 32.0000 1.9707 1.9738 399.5030 400.2561 0.1182 -1.0000 -1.0000 2124703 1598858522.20 151.5421 60.0010 32.0000 1.9698 1.9728 399.5110 400.2645 0.1183 -1.0000 -1.0000 2124765 1598858522.30 151.5421 60.0010 32.0000 1.9698 1.9729 399.4688 400.2219 0.1182 -1.0000 -1.0000 2124843 1598858522.40 151.5421 60.0010 32.0000 1.9704 1.9734 399.5015 400.2537 0.1181 -1.0000 -1.0000 2124906 1598858522.50 151.5421 60.0010 32.0000 1.9704 1.9734 399.5741 400.3269 0.1182 -1.0000 -1.0000 2124968 1598858522.60 151.5421 60.0010 32.0000 1.9701 1.9732 399.5592 400.3130 0.1183 -1.0000 -1.0000 2125031 1598858522.70 151.5510 60.0010 32.0000 1.9698 1.9729 399.5902 400.3432 0.1182 -1.0000 -1.0000 2125093 1598858522.80 151.5510 60.0010 32.0000 1.9702 1.9732 399.5664 400.3199 0.1182 -1.0000 -1.0000 2125156 1598858522.90 151.5510 60.0010 32.0000 1.9708 1.9738 399.4886 400.2415 0.1182 -1.0000 -1.0000 2125234 1598858523.00 151.5510 60.0010 32.0000 1.9706 1.9737 399.5117 400.2650 0.1183 -1.0000 -1.0000 2125296 1598858523.10 151.5510 60.0010 32.0000 1.9712 1.9743 399.5162 400.2692 0.1181 -1.0000 -1.0000 2125687 1598858523.20 151.5801 60.0010 32.0000 1.9708 1.9738 399.5883 400.3417 0.1182 -1.0000 -1.0000 2125765 1598858523.30 151.5844 60.0010 32.0000 1.9703 1.9733 399.5566 400.3092 0.1181 -1.0000 -1.0000 2125827 1598858523.40 151.5844 60.0010 32.0000 1.9708 1.9739 399.5142 400.2670 0.1182 -1.0000 -1.0000 2125890 1598858523.50 151.5844 60.0010 32.0000 1.9709 1.9740 399.5564 400.3095 0.1182 -1.0000 -1.0000 2125952 1598858523.60 151.5844 60.0010 32.0000 1.9710 1.9741 399.6044 400.3578 0.1182 -1.0000 -1.0000 2126077 1598858523.70 151.5844 60.0010 32.0000 1.9710 1.9741 399.5677 400.3200 0.1181 -1.0000 -1.0000 2126155 1598858523.80 151.5588 60.0010 32.0000 1.9705 1.9736 399.5358 400.2878 0.1180 -1.0000 -1.0000 2126218 1598858523.90 151.5588 60.0010 32.0000 1.9705 1.9736 399.5904 400.3428 0.1181 -1.0000 -1.0000 2126280 1598858524.00 151.5588 60.0010 32.0000 1.9708 1.9739 399.5282 400.2809 0.1182 -1.0000 -1.0000 2126358 1598858524.10 151.5588 60.0010 32.0000 1.9715 1.9746 399.5167 400.2694 0.1182 -1.0000 -1.0000 2126640 1598858524.20 151.5588 60.0010 32.0000 1.9720 1.9750 399.5130 400.2661 0.1182 -1.0000 -1.0000 2126702 1598858524.30 151.4934 60.0010 32.0000 1.9703 1.9734 399.5987 400.3510 0.1181 -1.0000 -1.0000 2126765 1598858524.40 151.4934 60.0010 32.0000 1.9707 1.9737 399.4541 400.2057 0.1180 -1.0000 -1.0000 2126827 1598858524.50 151.4934 60.0010 32.0000 1.9706 1.9737 399.4996 400.2520 0.1182 -1.0000 -1.0000 2126890 1598858524.60 151.4934 60.0010 32.0000 1.9702 1.9732 399.5281 400.2806 0.1182 -1.0000 -1.0000 2127124 1598858524.70 151.4934 60.0010 32.0000 1.9705 1.9735 399.4930 400.2468 0.1183 -1.0000 -1.0000 2127186 1598858524.80 151.5399 60.0008 32.0000 1.9708 1.9738 399.4586 400.2121 0.1183 -1.0000 -1.0000 2127249 1598858524.90 151.5743 60.0007 32.0000 1.9706 1.9736 399.5665 400.3192 0.1182 -1.0000 -1.0000 2127327 1598858525.00 151.5743 60.0007 32.0000 1.9705 1.9735 399.5265 400.2799 0.1182 -1.0000 -1.0000 2127389 1598858525.10 151.5743 60.0007 32.0000 1.9710 1.9741 399.4723 400.2249 0.1181 -1.0000 -1.0000 2128124 1598858525.20 151.5743 60.0007 32.0000 1.9712 1.9743 399.5133 400.2659 0.1182 -1.0000 -1.0000 2128186 1598858525.30 151.5743 60.0007 32.0000 1.9710 1.9741 399.5180 400.2711 0.1182 -1.0000 -1.0000 2128249 1598858525.40 151.4913 60.0007 32.0000 1.9703 1.9733 399.5272 400.2802 0.1182 -1.0000 -1.0000 2128311 1598858525.50 151.4913 60.0007 32.0000 1.9696 1.9727 399.6046 400.3570 0.1181 -1.0000 -1.0000 2128389 1598858525.60 151.4913 60.0007 32.0000 1.9705 1.9735 399.5348 400.2870 0.1181 -1.0000 -1.0000 2128452 1598858525.70 151.4913 60.0007 32.0000 1.9703 1.9733 399.5455 400.2991 0.1183 -1.0000 -1.0000 2128530 1598858525.80 151.4913 60.0007 32.0000 1.9706 1.9736 399.4834 400.2363 0.1182 -1.0000 -1.0000 2128592 1598858525.90 151.4724 60.0007 32.0000 1.9704 1.9734 399.5363 400.2893 0.1181 -1.0000 -1.0000 2128655 1598858526.00 151.4664 60.0007 32.0000 1.9703 1.9733 399.4104 400.1637 0.1183 -1.0000 -1.0000 2128717 1598858526.10 151.4664 60.0007 32.0000 1.9701 1.9731 399.4745 400.2280 0.1183 -1.0000 -1.0000 2128780 1598858526.20 151.4664 60.0007 32.0000 1.9702 1.9733 399.4414 400.1949 0.1183 -1.0000 -1.0000 2129123 1598858526.30 151.4664 60.0007 32.0000 1.9700 1.9731 399.5324 400.2856 0.1182 -1.0000 -1.0000 2129202 1598858526.40 151.4664 60.0007 32.0000 1.9693 1.9724 399.4797 400.2327 0.1181 -1.0000 -1.0000 2129264 1598858526.50 151.4692 60.0007 32.0000 1.9698 1.9729 399.5426 400.2953 0.1182 -1.0000 -1.0000 2129327 1598858526.60 151.4692 60.0007 32.0000 1.9695 1.9726 399.5345 400.2868 0.1182 -1.0000 -1.0000 2129389 1598858526.70 151.4692 60.0007 32.0000 1.9696 1.9727 399.5046 400.2575 0.1181 -1.0000 -1.0000 2129452 1598858526.80 151.4692 60.0007 32.0000 1.9701 1.9731 399.4804 400.2332 0.1183 -1.0000 -1.0000 2129514 1598858526.90 151.4692 60.0007 32.0000 1.9699 1.9730 399.4661 400.2179 0.1181 -1.0000 -1.0000 2129592 1598858527.00 151.4650 60.0007 32.0000 1.9708 1.9738 399.5118 400.2648 0.1182 -1.0000 -1.0000 2129655 1598858527.10 151.4610 60.0007 32.0000 1.9701 1.9731 399.4708 400.2238 0.1182 -1.0000 -1.0000 2129717 1598858527.20 151.4610 60.0007 32.0000 1.9700 1.9731 399.5575 400.3105 0.1182 -1.0000 -1.0000 2129858 1598858527.30 151.4610 60.0007 32.0000 1.9700 1.9731 399.4741 400.2273 0.1182 -1.0000 -1.0000 2129920 1598858527.40 151.4610 60.0007 32.0000 1.9700 1.9730 399.4344 400.1874 0.1182 -1.0000 -1.0000 2129983 1598858527.50 151.4613 60.0007 32.0000 1.9701 1.9732 399.3520 400.1039 0.1181 -1.0000 -1.0000 2130045 1598858527.60 151.4922 60.0007 32.0000 1.9697 1.9728 399.5712 400.3244 0.1182 -1.0000 -1.0000 2130108 1598858527.70 151.4922 60.0007 32.0000 1.9709 1.9740 399.5536 400.3077 0.1183 -1.0000 -1.0000 2130436 1598858527.80 151.4922 60.0007 32.0000 1.9699 1.9729 399.5671 400.3193 0.1181 -1.0000 -1.0000 2130498 1598858527.90 151.4922 60.0007 32.0000 1.9705 1.9735 399.5109 400.2634 0.1181 -1.0000 -1.0000 2130561 1598858528.00 151.4922 60.0007 32.0000 1.9704 1.9735 399.4331 400.1863 0.1182 -1.0000 -1.0000 2130639 1598858528.10 151.4922 60.0007 32.0000 1.9695 1.9726 399.5392 400.2914 0.1181 -1.0000 -1.0000 2130701 1598858528.20 151.5341 60.0007 32.0000 1.9710 1.9740 399.5243 400.2773 0.1182 -1.0000 -1.0000 2131529 1598858528.30 151.5360 60.0007 32.0000 1.9702 1.9733 399.5523 400.3051 0.1181 -1.0000 -1.0000 2131607 1598858528.40 151.5360 60.0007 32.0000 1.9701 1.9731 399.5033 400.2545 0.1179 -1.0000 -1.0000 2131670 1598858528.50 151.5360 60.0007 32.0000 1.9705 1.9736 399.5022 400.2548 0.1182 -1.0000 -1.0000 2131732 1598858528.60 151.5360 60.0007 32.0000 1.9703 1.9734 399.4333 400.1853 0.1180 -1.0000 -1.0000 2131810 1598858528.70 151.5360 60.0007 32.0000 1.9714 1.9745 399.5482 400.3006 0.1182 -1.0000 -1.0000 2131873 1598858528.80 151.5360 60.0007 32.0000 1.9709 1.9740 399.5465 400.2998 0.1182 -1.0000 -1.0000 2131920 1598858528.90 151.5360 60.0007 32.0000 1.9704 1.9734 399.5316 400.2837 0.1180 -1.0000 -1.0000 2131998 1598858529.00 151.5360 60.0007 32.0000 1.9696 1.9727 399.5554 400.3077 0.1181 -1.0000 -1.0000 2132060 1598858529.10 151.5360 60.0007 32.0000 1.9710 1.9740 399.5195 400.2713 0.1180 -1.0000 -1.0000 2132123 1598858529.20 151.5360 60.0007 32.0000 1.9700 1.9731 399.5449 400.2975 0.1181 -1.0000 -1.0000 2132201 1598858529.30 151.5724 60.0007 32.0000 1.9707 1.9738 399.5053 400.2576 0.1181 -1.0000 -1.0000 2132263 1598858529.40 151.5724 60.0007 32.0000 1.9710 1.9740 399.5496 400.3018 0.1181 -1.0000 -1.0000 2132326 1598858529.50 151.5724 60.0007 32.0000 1.9704 1.9735 399.5522 400.3050 0.1181 -1.0000 -1.0000 2132404 1598858529.60 151.5724 60.0007 32.0000 1.9710 1.9741 399.5764 400.3284 0.1180 -1.0000 -1.0000 2132466 1598858529.70 151.5724 60.0007 32.0000 1.9711 1.9742 399.4315 400.1836 0.1181 -1.0000 -1.0000 2132529 1598858529.80 151.5743 60.0008 32.0000 1.9707 1.9737 399.5139 400.2664 0.1181 -1.0000 -1.0000 2132591 1598858529.90 151.5772 60.0010 32.0000 1.9707 1.9737 399.5633 400.3164 0.1182 -1.0000 -1.0000 2132654 1598858530.00 151.5772 60.0010 32.0000 1.9704 1.9735 399.4218 400.1741 0.1181 -1.0000 -1.0000 2132732 1598858530.10 151.5772 60.0010 32.0000 1.9705 1.9736 399.5612 400.3138 0.1182 -1.0000 -1.0000 2132794 1598858530.20 151.5772 60.0010 32.0000 1.9707 1.9737 399.4865 400.2398 0.1183 -1.0000 -1.0000 2132857 1598858530.30 151.5772 60.0010 32.0000 1.9697 1.9728 399.5537 400.3069 0.1181 -1.0000 -1.0000 2132919 1598858530.40 151.5772 60.0010 32.0000 1.9710 1.9741 399.5594 400.3113 0.1180 -1.0000 -1.0000 2132998 1598858530.50 151.5198 60.0010 32.0000 1.9706 1.9736 399.5260 400.2786 0.1181 -1.0000 -1.0000 2133060 1598858530.60 151.5198 60.0010 32.0000 1.9704 1.9734 399.5396 400.2916 0.1180 -1.0000 -1.0000 2133138 1598858530.70 151.5198 60.0010 32.0000 1.9701 1.9732 399.5709 400.3235 0.1182 -1.0000 -1.0000 2133201 1598858530.80 151.5198 60.0010 32.0000 1.9703 1.9733 399.5117 400.2643 0.1182 -1.0000 -1.0000 2133372 1598858530.90 151.5198 60.0010 32.0000 1.9697 1.9728 399.4608 400.2133 0.1180 -1.0000 -1.0000 2133451 1598858531.00 151.5157 60.0010 32.0000 1.9704 1.9735 399.5723 400.3258 0.1183 -1.0000 -1.0000 2133513 1598858531.10 151.5148 60.0010 32.0000 1.9706 1.9737 399.4977 400.2509 0.1182 -1.0000 -1.0000 2133575 1598858531.20 151.5148 60.0010 32.0000 1.9704 1.9735 399.5458 400.2980 0.1180 -1.0000 -1.0000 2133638 1598858531.30 151.5148 60.0010 32.0000 1.9706 1.9736 399.4891 400.2419 0.1182 -1.0000 -1.0000 2134185 1598858531.40 151.5148 60.0010 32.0000 1.9705 1.9736 399.5071 400.2595 0.1181 -1.0000 -1.0000 2134247 1598858531.50 151.5148 60.0010 32.0000 1.9704 1.9734 399.5414 400.2937 0.1180 -1.0000 -1.0000 2134310 1598858531.60 151.5665 60.0010 32.0000 1.9706 1.9736 399.4864 400.2379 0.1180 -1.0000 -1.0000 2134372 1598858531.70 151.5665 60.0010 32.0000 1.9708 1.9739 399.5553 400.3081 0.1181 -1.0000 -1.0000 2134450 1598858531.80 151.5665 60.0010 32.0000 1.9709 1.9740 399.5362 400.2890 0.1182 -1.0000 -1.0000 2135106 1598858531.90 151.5665 60.0010 32.0000 1.9707 1.9738 399.5089 400.2604 0.1180 -1.0000 -1.0000 2135169 1598858532.00 151.5665 60.0010 32.0000 1.9703 1.9734 399.5288 400.2818 0.1182 -1.0000 -1.0000 2135247 1598858532.10 151.5279 60.0010 32.0000 1.9705 1.9736 399.5344 400.2868 0.1181 -1.0000 -1.0000 2135310 1598858532.20 151.5279 60.0010 32.0000 1.9707 1.9738 399.4368 400.1882 0.1180 -1.0000 -1.0000 2135356 1598858532.30 151.5279 60.0010 32.0000 1.9706 1.9737 399.5621 400.3143 0.1180 -1.0000 -1.0000 2135434 1598858532.40 151.5279 60.0010 32.0000 1.9705 1.9735 399.5520 400.3036 0.1180 -1.0000 -1.0000 2135497 1598858532.50 151.5279 60.0010 32.0000 1.9708 1.9738 399.5022 400.2545 0.1181 -1.0000 -1.0000 2135559 1598858532.60 151.5105 60.0010 32.0000 1.9707 1.9737 399.5520 400.3048 0.1182 -1.0000 -1.0000 2135638 1598858532.70 151.4997 60.0010 32.0000 1.9703 1.9733 399.5398 400.2907 0.1179 -1.0000 -1.0000 2135700 1598858532.80 151.4997 60.0010 32.0000 1.9708 1.9738 399.5614 400.3131 0.1180 -1.0000 -1.0000 2135763 1598858532.90 151.4997 60.0010 32.0000 1.9699 1.9730 399.5389 400.2910 0.1181 -1.0000 -1.0000 2135841 1598858533.00 151.4997 60.0010 32.0000 1.9700 1.9731 399.5195 400.2712 0.1180 -1.0000 -1.0000 2135903 1598858533.10 151.4997 60.0010 32.0000 1.9712 1.9742 399.5381 400.2906 0.1181 -1.0000 -1.0000 2135966 1598858533.20 151.5071 60.0010 32.0000 1.9700 1.9730 399.5107 400.2638 0.1182 -1.0000 -1.0000 2136028 1598858533.30 151.5365 60.0010 32.0000 1.9704 1.9734 399.5688 400.3220 0.1182 -1.0000 -1.0000 2136091 1598858533.40 151.5365 60.0010 32.0000 1.9705 1.9736 399.5343 400.2869 0.1181 -1.0000 -1.0000 2136372 1598858533.50 151.5365 60.0010 32.0000 1.9703 1.9734 399.5512 400.3034 0.1180 -1.0000 -1.0000 2136450 1598858533.60 151.5365 60.0010 32.0000 1.9710 1.9740 399.5288 400.2808 0.1181 -1.0000 -1.0000 2136512 1598858533.70 151.5365 60.0010 32.0000 1.9704 1.9735 399.5541 400.3061 0.1180 -1.0000 -1.0000 2136590 1598858533.80 151.5365 60.0010 32.0000 1.9707 1.9738 399.5489 400.3009 0.1180 -1.0000 -1.0000 2136653 1598858533.90 151.5365 60.0010 32.0000 1.9709 1.9739 399.5213 400.2734 0.1181 -1.0000 -1.0000 2136715 1598858534.00 151.5365 60.0010 32.0000 1.9707 1.9738 399.5338 400.2864 0.1182 -1.0000 -1.0000 2136794 1598858534.10 151.5365 60.0010 32.0000 1.9706 1.9736 399.5555 400.3075 0.1181 -1.0000 -1.0000 2136856 1598858534.20 151.5365 60.0010 32.0000 1.9709 1.9740 399.5632 400.3159 0.1182 -1.0000 -1.0000 2136918 1598858534.30 151.5365 60.0010 32.0000 1.9705 1.9735 399.5174 400.2696 0.1180 -1.0000 -1.0000 2136981 1598858534.40 151.5206 60.0010 32.0000 1.9695 1.9726 399.5556 400.3071 0.1180 -1.0000 -1.0000 2137215 1598858534.50 151.5191 60.0010 32.0000 1.9708 1.9738 399.5332 400.2860 0.1182 -1.0000 -1.0000 2137278 1598858534.60 151.5191 60.0010 32.0000 1.9712 1.9742 399.5255 400.2777 0.1181 -1.0000 -1.0000 2137356 1598858534.70 151.5191 60.0010 32.0000 1.9710 1.9741 399.5132 400.2654 0.1181 -1.0000 -1.0000 2137418 1598858534.80 151.5191 60.0010 32.0000 1.9708 1.9738 399.5625 400.3150 0.1181 -1.0000 -1.0000 2137481 1598858534.90 151.5191 60.0010 32.0000 1.9708 1.9738 399.5334 400.2866 0.1182 -1.0000 -1.0000 2137621 1598858535.00 151.4594 60.0007 32.0000 1.9705 1.9736 399.5010 400.2535 0.1181 -1.0000 -1.0000 2137684 1598858535.10 151.4594 60.0007 32.0000 1.9704 1.9734 399.5016 400.2540 0.1181 -1.0000 -1.0000 2137746 1598858535.20 151.4594 60.0007 32.0000 1.9706 1.9737 399.5649 400.3174 0.1181 -1.0000 -1.0000 2137809 1598858535.30 151.4594 60.0007 32.0000 1.9701 1.9731 399.5334 400.2852 0.1181 -1.0000 -1.0000 2137871 1598858535.40 151.4594 60.0007 32.0000 1.9703 1.9733 399.5147 400.2674 0.1181 -1.0000 -1.0000 2137934 1598858535.50 151.5452 60.0007 32.0000 1.9709 1.9740 399.5478 400.2999 0.1181 -1.0000 -1.0000 2138012 1598858535.60 151.5452 60.0007 32.0000 1.9709 1.9740 399.4831 400.2356 0.1181 -1.0000 -1.0000 2138074 1598858535.70 151.5452 60.0007 32.0000 1.9707 1.9737 399.5190 400.2706 0.1180 -1.0000 -1.0000 2138153 1598858535.80 151.5452 60.0007 32.0000 1.9710 1.9740 399.5175 400.2698 0.1181 -1.0000 -1.0000 2138215 1598858535.90 151.5452 60.0007 32.0000 1.9710 1.9740 399.5082 400.2607 0.1180 -1.0000 -1.0000 2138387 1598858536.00 151.5452 60.0007 32.0000 1.9703 1.9733 399.5009 400.2530 0.1181 -1.0000 -1.0000 2138465 1598858536.10 151.4900 60.0007 32.0000 1.9704 1.9735 399.5034 400.2549 0.1181 -1.0000 -1.0000 2138527 1598858536.20 151.4900 60.0007 32.0000 1.9698 1.9728 399.4886 400.2414 0.1181 -1.0000 -1.0000 2138590 1598858536.30 151.4900 60.0007 32.0000 1.9704 1.9735 399.4939 400.2460 0.1181 -1.0000 -1.0000 2138652 1598858536.40 151.4900 60.0007 32.0000 1.9700 1.9731 399.5399 400.2924 0.1182 -1.0000 -1.0000 2139480 1598858536.50 151.4900 60.0007 32.0000 1.9707 1.9738 399.5103 400.2635 0.1182 -1.0000 -1.0000 2139543 1598858536.60 151.5026 60.0007 32.0000 1.9705 1.9736 399.5376 400.2899 0.1181 -1.0000 -1.0000 2139621 1598858536.70 151.5026 60.0007 32.0000 1.9705 1.9736 399.5122 400.2643 0.1180 -1.0000 -1.0000 2139683 1598858536.80 151.5026 60.0007 32.0000 1.9695 1.9726 399.5464 400.2983 0.1180 -1.0000 -1.0000 2139746 1598858536.90 151.5026 60.0007 32.0000 1.9701 1.9731 399.5626 400.3149 0.1180 -1.0000 -1.0000 2139824 1598858537.00 151.5026 60.0007 32.0000 1.9703 1.9733 399.4850 400.2361 0.1180 -1.0000 -1.0000 2139886 1598858537.10 151.4972 60.0007 32.0000 1.9704 1.9735 399.5697 400.3222 0.1182 -1.0000 -1.0000 2139949 1598858537.20 151.4929 60.0007 32.0000 1.9711 1.9741 399.4925 400.2448 0.1181 -1.0000 -1.0000 2140012 1598858537.30 151.4929 60.0007 32.0000 1.9704 1.9734 399.4654 400.2171 0.1180 -1.0000 -1.0000 2140074 1598858537.40 151.4929 60.0007 32.0000 1.9704 1.9735 399.5250 400.2769 0.1180 -1.0000 -1.0000 2140136 1598858537.50 151.4929 60.0007 32.0000 1.9702 1.9732 399.5340 400.2847 0.1179 -1.0000 -1.0000 2140215 1598858537.60 151.4929 60.0007 32.0000 1.9703 1.9734 399.5508 400.3037 0.1182 -1.0000 -1.0000 2140277 1598858537.70 151.5015 60.0007 32.0000 1.9701 1.9732 399.5179 400.2702 0.1181 -1.0000 -1.0000 2140355 1598858537.80 151.5015 60.0007 32.0000 1.9705 1.9735 399.5015 400.2538 0.1181 -1.0000 -1.0000 2140418 1598858537.90 151.5015 60.0007 32.0000 1.9706 1.9737 399.4731 400.2251 0.1181 -1.0000 -1.0000 2140480 1598858538.00 151.5015 60.0007 32.0000 1.9700 1.9731 399.5715 400.3242 0.1181 -1.0000 -1.0000 2140714 1598858538.10 151.5015 60.0007 32.0000 1.9705 1.9735 399.4925 400.2445 0.1181 -1.0000 -1.0000 2140777 1598858538.20 151.5114 60.0007 32.0000 1.9704 1.9735 399.5746 400.3268 0.1180 -1.0000 -1.0000 2140839 1598858538.30 151.5148 60.0007 32.0000 1.9701 1.9731 399.5261 400.2784 0.1181 -1.0000 -1.0000 2140918 1598858538.40 151.5148 60.0007 32.0000 1.9701 1.9731 399.4964 400.2488 0.1182 -1.0000 -1.0000 2140980 1598858538.50 151.5148 60.0007 32.0000 1.9700 1.9730 399.5032 400.2560 0.1181 -1.0000 -1.0000 2141667 1598858538.60 151.5148 60.0007 32.0000 1.9703 1.9734 399.5833 400.3352 0.1180 -1.0000 -1.0000 2141730 1598858538.70 151.5148 60.0007 32.0000 1.9712 1.9743 399.5460 400.2971 0.1180 -1.0000 -1.0000 2141792 1598858538.80 151.4845 60.0007 32.0000 1.9700 1.9731 399.4899 400.2424 0.1181 -1.0000 -1.0000 2141855 1598858538.90 151.4845 60.0007 32.0000 1.9704 1.9734 399.5755 400.3276 0.1180 -1.0000 -1.0000 2141933 1598858539.00 151.4845 60.0007 32.0000 1.9703 1.9733 399.4135 400.1650 0.1180 -1.0000 -1.0000 2141995 1598858539.10 151.4845 60.0007 32.0000 1.9699 1.9730 399.4977 400.2499 0.1181 -1.0000 -1.0000 2142058 1598858539.20 151.4845 60.0007 32.0000 1.9702 1.9732 399.4345 400.1856 0.1180 -1.0000 -1.0000 2142136 1598858539.30 151.4827 60.0007 32.0000 1.9697 1.9727 399.4756 400.2278 0.1181 -1.0000 -1.0000 2142199 1598858539.40 151.4661 60.0007 32.0000 1.9699 1.9730 399.4582 400.2112 0.1182 -1.0000 -1.0000 2142261 1598858539.50 151.4661 60.0007 32.0000 1.9713 1.9743 399.4201 400.1728 0.1182 -1.0000 -1.0000 2142339 1598858539.60 151.4661 60.0007 32.0000 1.9699 1.9729 399.4452 400.1975 0.1181 -1.0000 -1.0000 2142402 1598858539.70 151.4661 60.0007 32.0000 1.9702 1.9733 399.5710 400.3234 0.1181 -1.0000 -1.0000 2142495 1598858539.80 151.4661 60.0007 32.0000 1.9698 1.9729 399.4873 400.2403 0.1182 -1.0000 -1.0000 2142558 1598858539.90 151.4488 60.0007 32.0000 1.9704 1.9734 399.4143 400.1666 0.1181 -1.0000 -1.0000 2142620 1598858540.00 151.4488 60.0007 32.0000 1.9701 1.9731 399.4813 400.2329 0.1180 -1.0000 -1.0000 2142855 1598858540.10 151.4488 60.0007 32.0000 1.9709 1.9740 399.4602 400.2123 0.1181 -1.0000 -1.0000 2142917 1598858540.20 151.4488 60.0007 32.0000 1.9699 1.9730 399.5104 400.2634 0.1182 -1.0000 -1.0000 2142995 1598858540.30 151.4488 60.0007 32.0000 1.9705 1.9736 399.5129 400.2662 0.1182 -1.0000 -1.0000 2143058 1598858540.40 151.4488 60.0007 32.0000 1.9702 1.9733 399.4304 400.1826 0.1180 -1.0000 -1.0000 2143136 1598858540.50 151.4488 60.0007 32.0000 1.9703 1.9734 399.4812 400.2335 0.1181 -1.0000 -1.0000 2143354 1598858540.60 151.4488 60.0007 32.0000 1.9701 1.9731 399.3975 400.1501 0.1181 -1.0000 -1.0000 2143433 1598858540.70 151.4488 60.0007 32.0000 1.9696 1.9726 399.4649 400.2167 0.1180 -1.0000 -1.0000 2143495 1598858540.80 151.4488 60.0007 32.0000 1.9701 1.9732 399.4927 400.2446 0.1181 -1.0000 -1.0000 2143558 1598858540.90 151.4488 60.0007 32.0000 1.9702 1.9732 399.4494 400.2015 0.1181 -1.0000 -1.0000 2143636 1598858541.00 151.3820 60.0007 32.0000 1.9702 1.9733 399.3933 400.1455 0.1181 -1.0000 -1.0000 2143854 1598858541.10 151.3820 60.0007 32.0000 1.9701 1.9732 399.4445 400.1971 0.1182 -1.0000 -1.0000 2143917 1598858541.20 151.3820 60.0007 32.0000 1.9697 1.9728 399.5161 400.2686 0.1182 -1.0000 -1.0000 2143995 1598858541.30 151.3820 60.0007 32.0000 1.9698 1.9728 399.4454 400.1974 0.1180 -1.0000 -1.0000 2144057 1598858541.40 151.3820 60.0007 32.0000 1.9694 1.9725 399.5236 400.2756 0.1181 -1.0000 -1.0000 2144120 1598858541.50 151.3977 60.0007 32.0000 1.9706 1.9736 399.4974 400.2508 0.1182 -1.0000 -1.0000 2144198 1598858541.60 151.4427 60.0007 32.0000 1.9699 1.9729 399.4785 400.2307 0.1181 -1.0000 -1.0000 2144261 1598858541.70 151.4427 60.0007 32.0000 1.9704 1.9734 399.3981 400.1509 0.1182 -1.0000 -1.0000 2144339 1598858541.80 151.4427 60.0007 32.0000 1.9693 1.9723 399.4691 400.2217 0.1182 -1.0000 -1.0000 2144401 1598858541.90 151.4427 60.0007 32.0000 1.9693 1.9724 399.4220 400.1742 0.1181 -1.0000 -1.0000 2144464 1598858542.00 151.4427 60.0007 32.0000 1.9697 1.9728 399.4458 400.1974 0.1181 -1.0000 -1.0000 2144526 1598858542.10 151.4317 60.0007 32.0000 1.9700 1.9731 399.4770 400.2301 0.1183 -1.0000 -1.0000 2145104 1598858542.20 151.4170 60.0007 32.0000 1.9707 1.9738 399.4377 400.1900 0.1181 -1.0000 -1.0000 2145166 1598858542.30 151.4170 60.0007 32.0000 1.9704 1.9734 399.5185 400.2712 0.1181 -1.0000 -1.0000 2145245 1598858542.40 151.4170 60.0007 32.0000 1.9691 1.9722 399.3996 400.1517 0.1181 -1.0000 -1.0000 2145307 1598858542.50 151.4170 60.0007 32.0000 1.9702 1.9732 399.4977 400.2488 0.1179 -1.0000 -1.0000 2145370 1598858542.60 151.4170 60.0007 32.0000 1.9706 1.9737 399.4493 400.2020 0.1181 -1.0000 -1.0000 2145448 1598858542.70 151.4268 60.0007 32.0000 1.9699 1.9730 399.4308 400.1824 0.1180 -1.0000 -1.0000 2145510 1598858542.80 151.4268 60.0007 32.0000 1.9692 1.9722 399.4679 400.2200 0.1181 -1.0000 -1.0000 2145573 1598858542.90 151.4268 60.0007 32.0000 1.9692 1.9723 399.4736 400.2257 0.1181 -1.0000 -1.0000 2145651 1598858543.00 151.4268 60.0007 32.0000 1.9699 1.9729 399.4253 400.1775 0.1181 -1.0000 -1.0000 2145713 1598858543.10 151.4268 60.0007 32.0000 1.9698 1.9728 399.4033 400.1551 0.1180 -1.0000 -1.0000 2145776 1598858543.20 151.4942 60.0007 32.0000 1.9706 1.9737 399.4491 400.2007 0.1180 -1.0000 -1.0000 2145838 1598858543.30 151.5017 60.0007 32.0000 1.9702 1.9733 399.4724 400.2250 0.1182 -1.0000 -1.0000 2145901 1598858543.40 151.5017 60.0007 32.0000 1.9702 1.9732 399.4290 400.1806 0.1181 -1.0000 -1.0000 2145963 1598858543.50 151.5017 60.0007 32.0000 1.9707 1.9738 399.4567 400.2096 0.1182 -1.0000 -1.0000 2146041 1598858543.60 151.5017 60.0007 32.0000 1.9709 1.9740 399.4928 400.2439 0.1179 -1.0000 -1.0000 2146135 1598858543.70 151.4983 60.0007 32.0000 1.9700 1.9731 399.4824 400.2343 0.1181 -1.0000 -1.0000 2146213 1598858543.80 151.4505 60.0007 32.0000 1.9705 1.9735 399.4509 400.2026 0.1179 -1.0000 -1.0000 2146276 1598858543.90 151.4505 60.0007 32.0000 1.9699 1.9730 399.5346 400.2870 0.1181 -1.0000 -1.0000 2146338 1598858544.00 151.4505 60.0007 32.0000 1.9701 1.9731 399.4220 400.1745 0.1182 -1.0000 -1.0000 2146401 1598858544.10 151.4505 60.0007 32.0000 1.9696 1.9727 399.4813 400.2336 0.1181 -1.0000 -1.0000 2146651 1598858544.20 151.4505 60.0007 32.0000 1.9707 1.9738 399.4360 400.1876 0.1180 -1.0000 -1.0000 2146713 1598858544.30 151.5421 60.0007 32.0000 1.9708 1.9738 399.5172 400.2687 0.1180 -1.0000 -1.0000 2146775 1598858544.40 151.5465 60.0007 32.0000 1.9703 1.9734 399.5436 400.2955 0.1180 -1.0000 -1.0000 2146838 1598858544.50 151.5465 60.0007 32.0000 1.9703 1.9733 399.4430 400.1949 0.1181 -1.0000 -1.0000 2146901 1598858544.60 151.5465 60.0007 32.0000 1.9707 1.9737 399.5070 400.2596 0.1182 -1.0000 -1.0000 2147369 1598858544.70 151.5465 60.0007 32.0000 1.9718 1.9748 399.5191 400.2717 0.1181 -1.0000 -1.0000 2147432 1598858544.80 151.5483 60.0008 32.0000 1.9703 1.9733 399.4955 400.2468 0.1179 -1.0000 -1.0000 2147494 1598858544.90 151.5670 60.0012 32.0000 1.9703 1.9733 399.4957 400.2476 0.1181 -1.0000 -1.0000 2147557 1598858545.00 151.5670 60.0012 32.0000 1.9699 1.9729 399.3969 400.1486 0.1180 -1.0000 -1.0000 2147619 1598858545.10 151.5670 60.0012 32.0000 1.9708 1.9738 399.5163 400.2680 0.1181 -1.0000 -1.0000 2147916 1598858545.20 151.5670 60.0012 32.0000 1.9712 1.9742 399.5353 400.2875 0.1180 -1.0000 -1.0000 2147994 1598858545.30 151.5670 60.0012 32.0000 1.9710 1.9740 399.5218 400.2728 0.1179 -1.0000 -1.0000 2148057 1598858545.40 151.5602 60.0012 32.0000 1.9706 1.9737 399.5193 400.2712 0.1180 -1.0000 -1.0000 2148119 1598858545.50 151.5284 60.0012 32.0000 1.9703 1.9734 399.4843 400.2353 0.1178 -1.0000 -1.0000 2148197 1598858545.60 151.5284 60.0012 32.0000 1.9707 1.9738 399.4271 400.1788 0.1181 -1.0000 -1.0000 2148244 1598858545.70 151.5284 60.0012 32.0000 1.9709 1.9740 399.4940 400.2463 0.1181 -1.0000 -1.0000 2148384 1598858545.80 151.5284 60.0012 32.0000 1.9707 1.9738 399.4698 400.2214 0.1180 -1.0000 -1.0000 2148447 1598858545.90 151.5284 60.0012 32.0000 1.9699 1.9729 399.4958 400.2481 0.1181 -1.0000 -1.0000 2148510 1598858546.00 151.5119 60.0012 32.0000 1.9708 1.9739 399.4600 400.2119 0.1181 -1.0000 -1.0000 2148588 1598858546.10 151.5119 60.0012 32.0000 1.9709 1.9739 399.5696 400.3208 0.1180 -1.0000 -1.0000 2148650 1598858546.20 151.5119 60.0012 32.0000 1.9704 1.9735 399.4967 400.2494 0.1181 -1.0000 -1.0000 2148884 1598858546.30 151.5119 60.0012 32.0000 1.9706 1.9736 399.4919 400.2440 0.1180 -1.0000 -1.0000 2148962 1598858546.40 151.5119 60.0012 32.0000 1.9708 1.9738 399.6183 400.3701 0.1180 -1.0000 -1.0000 2149025 1598858546.50 151.5053 60.0012 32.0000 1.9708 1.9738 399.4969 400.2484 0.1180 -1.0000 -1.0000 2149087 1598858546.60 151.4809 60.0012 32.0000 1.9700 1.9730 399.5396 400.2910 0.1180 -1.0000 -1.0000 2149150 1598858546.70 151.4809 60.0012 32.0000 1.9703 1.9733 399.5065 400.2580 0.1180 -1.0000 -1.0000 2149384 1598858546.80 151.4809 60.0012 32.0000 1.9702 1.9733 399.5240 400.2762 0.1181 -1.0000 -1.0000 2149447 1598858546.90 151.4809 60.0012 32.0000 1.9706 1.9737 399.5020 400.2543 0.1181 -1.0000 -1.0000 2149525 1598858547.00 151.4809 60.0012 32.0000 1.9703 1.9734 399.5794 400.3310 0.1180 -1.0000 -1.0000 2149587 1598858547.10 151.4271 60.0012 32.0000 1.9699 1.9729 399.4924 400.2442 0.1181 -1.0000 -1.0000 2149650 1598858547.20 151.4271 60.0012 32.0000 1.9699 1.9729 399.5002 400.2527 0.1181 -1.0000 -1.0000 2150384 1598858547.30 151.4271 60.0012 32.0000 1.9701 1.9731 399.4380 400.1902 0.1180 -1.0000 -1.0000 2150447 1598858547.40 151.4271 60.0012 32.0000 1.9698 1.9728 399.4722 400.2238 0.1180 -1.0000 -1.0000 2150587 1598858547.50 151.4271 60.0012 32.0000 1.9702 1.9732 399.4553 400.2072 0.1180 -1.0000 -1.0000 2150650 1598858547.60 151.4271 60.0012 32.0000 1.9703 1.9733 399.4685 400.2201 0.1180 -1.0000 -1.0000 2150712 1598858547.70 151.4733 60.0012 32.0000 1.9696 1.9726 399.5317 400.2836 0.1181 -1.0000 -1.0000 2150790 1598858547.80 151.4744 60.0012 32.0000 1.9704 1.9735 399.5013 400.2537 0.1181 -1.0000 -1.0000 2150853 1598858547.90 151.4744 60.0012 32.0000 1.9703 1.9733 399.5136 400.2661 0.1181 -1.0000 -1.0000 2150915 1598858548.00 151.4744 60.0012 32.0000 1.9711 1.9742 399.4636 400.2162 0.1181 -1.0000 -1.0000 2150993 1598858548.10 151.4744 60.0012 32.0000 1.9700 1.9731 399.5536 400.3058 0.1181 -1.0000 -1.0000 2151056 1598858548.20 151.4766 60.0012 32.0000 1.9704 1.9735 399.5574 400.3092 0.1180 -1.0000 -1.0000 2151118 1598858548.30 151.4947 60.0012 32.0000 1.9699 1.9730 399.5415 400.2922 0.1178 -1.0000 -1.0000 2151196 1598858548.40 151.4947 60.0012 32.0000 1.9697 1.9727 399.5061 400.2580 0.1181 -1.0000 -1.0000 2151259 1598858548.50 151.4947 60.0012 32.0000 1.9698 1.9728 399.5807 400.3330 0.1181 -1.0000 -1.0000 2151321 1598858548.60 151.4947 60.0012 32.0000 1.9701 1.9731 399.5342 400.2863 0.1180 -1.0000 -1.0000 2151384 1598858548.70 151.4947 60.0012 32.0000 1.9703 1.9733 399.5387 400.2903 0.1179 -1.0000 -1.0000 2151618 1598858548.80 151.5166 60.0012 32.0000 1.9699 1.9730 399.5379 400.2889 0.1180 -1.0000 -1.0000 2151681 1598858548.90 151.5166 60.0012 32.0000 1.9705 1.9736 399.4645 400.2169 0.1181 -1.0000 -1.0000 2151759 1598858549.00 151.5166 60.0012 32.0000 1.9701 1.9732 399.5289 400.2809 0.1180 -1.0000 -1.0000 2151821 1598858549.10 151.4897 60.0012 32.0000 1.9696 1.9727 399.5584 400.3105 0.1181 -1.0000 -1.0000 2151884 1598858549.20 151.4897 60.0012 32.0000 1.9707 1.9737 399.4816 400.2333 0.1180 -1.0000 -1.0000 2152134 1598858549.30 151.4897 60.0012 32.0000 1.9705 1.9735 399.5462 400.2987 0.1181 -1.0000 -1.0000 2152180 1598858549.40 151.4897 60.0012 32.0000 1.9702 1.9733 399.5272 400.2791 0.1180 -1.0000 -1.0000 2152259 1598858549.50 151.4897 60.0012 32.0000 1.9699 1.9729 399.5191 400.2701 0.1179 -1.0000 -1.0000 2152321 1598858549.60 151.4897 60.0012 32.0000 1.9703 1.9733 399.5275 400.2791 0.1179 -1.0000 -1.0000 2152384 1598858549.70 151.4897 60.0012 32.0000 1.9706 1.9737 399.5845 400.3365 0.1181 -1.0000 -1.0000 2152462 1598858549.80 151.4905 60.0012 32.0000 1.9707 1.9738 399.4238 400.1749 0.1179 -1.0000 -1.0000 2152524 1598858549.90 151.5329 60.0012 32.0000 1.9699 1.9729 399.4603 400.2114 0.1179 -1.0000 -1.0000 2152587 1598858550.00 151.5329 60.0012 32.0000 1.9698 1.9728 399.4422 400.1939 0.1180 -1.0000 -1.0000 2152665 1598858550.10 151.5329 60.0012 32.0000 1.9702 1.9733 399.4644 400.2164 0.1180 -1.0000 -1.0000 2152727 1598858550.20 151.5329 60.0012 32.0000 1.9699 1.9729 399.5114 400.2630 0.1180 -1.0000 -1.0000 2152790 1598858550.30 151.5329 60.0012 32.0000 1.9706 1.9737 399.4673 400.2190 0.1180 -1.0000 -1.0000 2152868 1598858550.40 151.5503 60.0012 32.0000 1.9699 1.9730 399.5264 400.2780 0.1180 -1.0000 -1.0000 2152915 1598858550.50 151.5526 60.0012 32.0000 1.9704 1.9734 399.4710 400.2229 0.1181 -1.0000 -1.0000 2152977 1598858550.60 151.5526 60.0012 32.0000 1.9709 1.9739 399.4542 400.2060 0.1180 -1.0000 -1.0000 2153055 1598858550.70 151.5526 60.0012 32.0000 1.9705 1.9736 399.4644 400.2167 0.1181 -1.0000 -1.0000 2153118 1598858550.80 151.5526 60.0012 32.0000 1.9702 1.9733 399.5151 400.2675 0.1181 -1.0000 -1.0000 2153180 1598858550.90 151.5540 60.0012 32.0000 1.9703 1.9733 399.4637 400.2163 0.1181 -1.0000 -1.0000 2153258 1598858551.00 151.5602 60.0012 32.0000 1.9707 1.9737 399.4948 400.2464 0.1180 -1.0000 -1.0000 2153321 1598858551.10 151.5602 60.0012 32.0000 1.9702 1.9733 399.4707 400.2235 0.1183 -1.0000 -1.0000 2153383 1598858551.20 151.5602 60.0012 32.0000 1.9710 1.9741 399.5576 400.3091 0.1179 -1.0000 -1.0000 2153461 1598858551.30 151.5602 60.0012 32.0000 1.9708 1.9738 399.5053 400.2580 0.1181 -1.0000 -1.0000 2154196 1598858551.40 151.5602 60.0012 32.0000 1.9709 1.9740 399.5390 400.2905 0.1179 -1.0000 -1.0000 2154258 1598858551.50 151.6004 60.0012 32.0000 1.9711 1.9741 399.4739 400.2248 0.1179 -1.0000 -1.0000 2154336 1598858551.60 151.6004 60.0012 32.0000 1.9711 1.9742 399.4454 400.1964 0.1180 -1.0000 -1.0000 2154399 1598858551.70 151.6004 60.0012 32.0000 1.9707 1.9737 399.4916 400.2433 0.1179 -1.0000 -1.0000 2154461 1598858551.80 151.6004 60.0012 32.0000 1.9712 1.9743 399.5281 400.2793 0.1180 -1.0000 -1.0000 2154899 1598858551.90 151.6004 60.0012 32.0000 1.9707 1.9737 399.5394 400.2904 0.1179 -1.0000 -1.0000 2154961 1598858552.00 151.5444 60.0012 32.0000 1.9706 1.9736 399.5115 400.2627 0.1180 -1.0000 -1.0000 2155039 1598858552.10 151.4698 60.0012 32.0000 1.9705 1.9735 399.5039 400.2558 0.1180 -1.0000 -1.0000 2155102 1598858552.20 151.4698 60.0012 32.0000 1.9709 1.9740 399.4889 400.2399 0.1179 -1.0000 -1.0000 2155164 1598858552.30 151.4698 60.0012 32.0000 1.9707 1.9737 399.4849 400.2370 0.1181 -1.0000 -1.0000 2155227 1598858552.40 151.4698 60.0012 32.0000 1.9704 1.9735 399.4108 400.1623 0.1180 -1.0000 -1.0000 2155289 1598858552.50 151.4698 60.0012 32.0000 1.9705 1.9736 399.4393 400.1917 0.1182 -1.0000 -1.0000 2155367 1598858552.60 151.4606 60.0012 32.0000 1.9705 1.9736 399.5022 400.2546 0.1180 -1.0000 -1.0000 2155430 1598858552.70 151.4606 60.0012 32.0000 1.9709 1.9740 399.5073 400.2586 0.1180 -1.0000 -1.0000 2155492 1598858552.80 151.4606 60.0012 32.0000 1.9705 1.9735 399.4397 400.1915 0.1180 -1.0000 -1.0000 2155555 1598858552.90 151.4606 60.0012 32.0000 1.9702 1.9733 399.4572 400.2081 0.1178 -1.0000 -1.0000 2155633 1598858553.00 151.4606 60.0012 32.0000 1.9701 1.9731 399.4825 400.2346 0.1180 -1.0000 -1.0000 2155695 1598858553.10 151.4769 60.0012 32.0000 1.9693 1.9724 399.4909 400.2426 0.1180 -1.0000 -1.0000 2155758 1598858553.20 151.4814 60.0012 32.0000 1.9703 1.9734 399.4846 400.2354 0.1178 -1.0000 -1.0000 2155836 1598858553.30 151.4814 60.0012 32.0000 1.9702 1.9733 399.4428 400.1951 0.1180 -1.0000 -1.0000 2155898 1598858553.40 151.4745 60.0012 32.0000 1.9700 1.9731 399.4898 400.2415 0.1181 -1.0000 -1.0000 2155961 1598858553.50 151.4745 60.0012 32.0000 1.9704 1.9735 399.4937 400.2455 0.1180 -1.0000 -1.0000 2156023 1598858553.60 151.4745 60.0012 32.0000 1.9712 1.9742 399.3766 400.1279 0.1180 -1.0000 -1.0000 2156086 1598858553.70 151.4745 60.0012 32.0000 1.9704 1.9735 399.5222 400.2742 0.1181 -1.0000 -1.0000 2156164 1598858553.80 151.4745 60.0012 32.0000 1.9706 1.9737 399.4952 400.2459 0.1179 -1.0000 -1.0000 2156226 1598858553.90 151.4745 60.0012 32.0000 1.9696 1.9727 399.4151 400.1660 0.1178 -1.0000 -1.0000 2156758 1598858554.00 151.4745 60.0012 32.0000 1.9705 1.9736 399.3844 400.1351 0.1180 -1.0000 -1.0000 2156836 1598858554.10 151.4745 60.0012 32.0000 1.9704 1.9734 399.5305 400.2814 0.1179 -1.0000 -1.0000 2156898 1598858554.20 151.4897 60.0012 32.0000 1.9702 1.9733 399.4405 400.1914 0.1179 -1.0000 -1.0000 2156961 1598858554.30 151.4897 60.0012 32.0000 1.9704 1.9734 399.4744 400.2259 0.1180 -1.0000 -1.0000 2157039 1598858554.40 151.4897 60.0012 32.0000 1.9698 1.9728 399.4889 400.2399 0.1180 -1.0000 -1.0000 2157320 1598858554.50 151.4897 60.0012 32.0000 1.9706 1.9736 399.3935 400.1457 0.1181 -1.0000 -1.0000 2157382 1598858554.60 151.4897 60.0012 32.0000 1.9706 1.9736 399.4981 400.2501 0.1181 -1.0000 -1.0000 2157445 1598858554.70 151.4897 60.0012 32.0000 1.9707 1.9737 399.3908 400.1430 0.1181 -1.0000 -1.0000 2157507 1598858554.80 151.4620 60.0006 32.0000 1.9708 1.9738 399.4868 400.2382 0.1179 -1.0000 -1.0000 2157570 1598858554.90 151.4620 60.0006 32.0000 1.9700 1.9731 399.5020 400.2529 0.1179 -1.0000 -1.0000 2157648 1598858555.00 151.4620 60.0006 32.0000 1.9700 1.9731 399.4643 400.2151 0.1179 -1.0000 -1.0000 2157710 1598858555.10 151.4620 60.0006 32.0000 1.9705 1.9736 399.4195 400.1712 0.1181 -1.0000 -1.0000 2157773 1598858555.20 151.4620 60.0006 32.0000 1.9702 1.9733 399.4155 400.1668 0.1180 -1.0000 -1.0000 2157851 1598858555.30 151.4620 60.0006 32.0000 1.9704 1.9735 399.5010 400.2524 0.1180 -1.0000 -1.0000 2157914 1598858555.40 151.5367 60.0006 32.0000 1.9706 1.9737 399.4197 400.1708 0.1179 -1.0000 -1.0000 2158132 1598858555.50 151.5367 60.0006 32.0000 1.9704 1.9734 399.4272 400.1787 0.1179 -1.0000 -1.0000 2158210 1598858555.60 151.5367 60.0006 32.0000 1.9697 1.9727 399.4212 400.1721 0.1180 -1.0000 -1.0000 2158273 1598858555.70 151.5367 60.0006 32.0000 1.9706 1.9736 399.4739 400.2257 0.1180 -1.0000 -1.0000 2158351 1598858555.80 151.5367 60.0006 32.0000 1.9706 1.9737 399.4558 400.2069 0.1179 -1.0000 -1.0000 2158413 1598858555.90 151.5367 60.0006 32.0000 1.9699 1.9730 399.4025 400.1533 0.1179 -1.0000 -1.0000 2158663 1598858556.00 151.5128 60.0006 32.0000 1.9695 1.9725 399.4851 400.2362 0.1179 -1.0000 -1.0000 2158741 1598858556.10 151.5046 60.0006 32.0000 1.9699 1.9729 399.4740 400.2250 0.1179 -1.0000 -1.0000 2158804 1598858556.20 151.5046 60.0006 32.0000 1.9706 1.9737 399.5294 400.2811 0.1180 -1.0000 -1.0000 2158866 1598858556.30 151.5046 60.0006 32.0000 1.9705 1.9735 399.3745 400.1269 0.1181 -1.0000 -1.0000 2158945 1598858556.40 151.5046 60.0006 32.0000 1.9701 1.9732 399.4680 400.2194 0.1180 -1.0000 -1.0000 2159007 1598858556.50 151.5046 60.0006 32.0000 1.9703 1.9733 399.4200 400.1709 0.1179 -1.0000 -1.0000 2159069 1598858556.60 151.4676 60.0006 32.0000 1.9703 1.9734 399.4936 400.2448 0.1179 -1.0000 -1.0000 2159148 1598858556.70 151.4676 60.0006 32.0000 1.9703 1.9734 399.5286 400.2800 0.1180 -1.0000 -1.0000 2159210 1598858556.80 151.4676 60.0006 32.0000 1.9709 1.9739 399.4790 400.2301 0.1179 -1.0000 -1.0000 2159273 1598858556.90 151.4676 60.0006 32.0000 1.9701 1.9731 399.4840 400.2348 0.1179 -1.0000 -1.0000 2159632 1598858557.00 151.4676 60.0006 32.0000 1.9700 1.9731 399.4016 400.1528 0.1180 -1.0000 -1.0000 2159694 1598858557.10 151.4654 60.0006 32.0000 1.9699 1.9730 399.3352 400.0857 0.1179 -1.0000 -1.0000 2159757 1598858557.20 151.4576 60.0006 32.0000 1.9701 1.9732 399.4067 400.1580 0.1180 -1.0000 -1.0000 2159835 1598858557.30 151.4576 60.0006 32.0000 1.9705 1.9736 399.3497 400.1011 0.1180 -1.0000 -1.0000 2159897 1598858557.40 151.4576 60.0006 32.0000 1.9698 1.9729 399.3970 400.1488 0.1181 -1.0000 -1.0000 2159960 1598858557.50 151.4576 60.0006 32.0000 1.9699 1.9729 399.4224 400.1743 0.1180 -1.0000 -1.0000 2200038 1598858557.60 151.4576 60.0006 32.0000 1.9701 1.9731 399.4749 400.2260 0.1179 -1.0000 -1.0000 2200101 1598858557.70 151.4874 60.0006 32.0000 1.9704 1.9735 399.4766 400.2272 0.1179 -1.0000 -1.0000 2200163 1598858557.80 151.4874 60.0006 32.0000 1.9703 1.9734 399.4457 400.1970 0.1180 -1.0000 -1.0000 2200241 1598858557.90 151.4874 60.0006 32.0000 1.9701 1.9732 399.4469 400.1983 0.1179 -1.0000 -1.0000 2200288 1598858558.00 151.4874 60.0006 32.0000 1.9707 1.9738 399.4163 400.1672 0.1179 -1.0000 -1.0000 2200413 1598858558.10 151.4874 60.0006 32.0000 1.9701 1.9732 399.4670 400.2182 0.1179 -1.0000 -1.0000 2200475 1598858558.20 151.4774 60.0006 32.0000 1.9704 1.9735 399.4483 400.1994 0.1180 -1.0000 -1.0000 2200538 1598858558.30 151.4583 60.0006 32.0000 1.9710 1.9740 399.4318 400.1832 0.1179 -1.0000 -1.0000 2200616 1598858558.40 151.4583 60.0006 32.0000 1.9700 1.9731 399.4177 400.1681 0.1178 -1.0000 -1.0000 2200678 1598858558.50 151.4583 60.0006 32.0000 1.9694 1.9724 399.4123 400.1630 0.1179 -1.0000 -1.0000 2201710 1598858558.60 151.4583 60.0006 32.0000 1.9699 1.9729 399.3958 400.1481 0.1180 -1.0000 -1.0000 2201772 1598858558.70 151.4583 60.0006 32.0000 1.9705 1.9736 399.3692 400.1205 0.1180 -1.0000 -1.0000 2201835 1598858558.80 151.5148 60.0006 32.0000 1.9705 1.9735 399.3898 400.1416 0.1181 -1.0000 -1.0000 2201897 1598858558.90 151.5148 60.0006 32.0000 1.9699 1.9730 399.3894 400.1412 0.1180 -1.0000 -1.0000 2201975 1598858559.00 151.5148 60.0006 32.0000 1.9705 1.9736 399.4446 400.1961 0.1180 -1.0000 -1.0000 2202038 1598858559.10 151.5148 60.0006 32.0000 1.9700 1.9730 399.5177 400.2687 0.1179 -1.0000 -1.0000 2202100 1598858559.20 151.5148 60.0006 32.0000 1.9706 1.9736 399.4406 400.1931 0.1182 -1.0000 -1.0000 2202178 1598858559.30 151.5148 60.0006 32.0000 1.9696 1.9726 399.4300 400.1822 0.1181 -1.0000 -1.0000 2202241 1598858559.40 151.4718 60.0006 32.0000 1.9702 1.9733 399.4269 400.1771 0.1178 -1.0000 -1.0000 2202303 1598858559.50 151.4718 60.0006 32.0000 1.9703 1.9733 399.4202 400.1710 0.1179 -1.0000 -1.0000 2202381 1598858559.60 151.4718 60.0006 32.0000 1.9699 1.9730 399.4393 400.1903 0.1179 -1.0000 -1.0000 2202444 1598858559.70 151.4718 60.0006 32.0000 1.9700 1.9731 399.4188 400.1695 0.1179 -1.0000 -1.0000 2202506 1598858559.80 151.4718 60.0006 32.0000 1.9697 1.9728 399.4492 400.2004 0.1180 -1.0000 -1.0000 2202569 1598858559.90 151.4400 60.0005 32.0000 1.9694 1.9724 399.4095 400.1620 0.1182 -1.0000 -1.0000 2202631 1598858560.00 151.4400 60.0005 32.0000 1.9702 1.9732 399.3662 400.1177 0.1180 -1.0000 -1.0000 2202709 1598858560.10 151.4400 60.0005 32.0000 1.9697 1.9727 399.3901 400.1411 0.1179 -1.0000 -1.0000 2202772 1598858560.20 151.4400 60.0005 32.0000 1.9703 1.9734 399.3850 400.1377 0.1182 -1.0000 -1.0000 2202834 1598858560.30 151.4400 60.0005 32.0000 1.9698 1.9729 399.4152 400.1672 0.1181 -1.0000 -1.0000 2202912 1598858560.40 151.4400 60.0005 32.0000 1.9699 1.9729 399.4169 400.1689 0.1181 -1.0000 -1.0000 2202975 1598858560.50 151.4486 60.0005 32.0000 1.9700 1.9731 399.3593 400.1107 0.1180 -1.0000 -1.0000 2203350 1598858560.60 151.4636 60.0005 32.0000 1.9694 1.9725 399.4093 400.1610 0.1180 -1.0000 -1.0000 2203428 1598858560.70 151.4636 60.0005 32.0000 1.9704 1.9734 399.5027 400.2545 0.1180 -1.0000 -1.0000 2203490 1598858560.80 151.4636 60.0005 32.0000 1.9699 1.9730 399.4673 400.2189 0.1180 -1.0000 -1.0000 2203553 1598858560.90 151.4636 60.0005 32.0000 1.9697 1.9727 399.4238 400.1752 0.1180 -1.0000 -1.0000 2203615 1598858561.00 151.4636 60.0005 32.0000 1.9695 1.9725 399.3984 400.1505 0.1181 -1.0000 -1.0000 2203678 1598858561.10 151.4368 60.0005 32.0000 1.9700 1.9730 399.4454 400.1968 0.1180 -1.0000 -1.0000 2203834 1598858561.20 151.4368 60.0005 32.0000 1.9691 1.9722 399.4824 400.2343 0.1180 -1.0000 -1.0000 2203912 1598858561.30 151.4368 60.0005 32.0000 1.9695 1.9725 399.4490 400.2005 0.1180 -1.0000 -1.0000 2203975 1598858561.40 151.4368 60.0005 32.0000 1.9695 1.9725 399.4314 400.1833 0.1180 -1.0000 -1.0000 2204037 1598858561.50 151.4368 60.0005 32.0000 1.9698 1.9729 399.4249 400.1758 0.1179 -1.0000 -1.0000 2204381 1598858561.60 151.4368 60.0005 32.0000 1.9701 1.9732 399.4581 400.2090 0.1179 -1.0000 -1.0000 2204443 1598858561.70 151.4368 60.0005 32.0000 1.9698 1.9729 399.4443 400.1956 0.1180 -1.0000 -1.0000 2204506 1598858561.80 151.4368 60.0005 32.0000 1.9698 1.9728 399.4412 400.1931 0.1181 -1.0000 -1.0000 2204568 1598858561.90 151.4368 60.0005 32.0000 1.9702 1.9732 399.5185 400.2696 0.1179 -1.0000 -1.0000 2204631 1598858562.00 151.4424 60.0005 32.0000 1.9702 1.9732 399.3359 400.0873 0.1180 -1.0000 -1.0000 2204709 1598858562.10 151.4470 60.0005 32.0000 1.9694 1.9725 399.4595 400.2113 0.1181 -1.0000 -1.0000 2204771 1598858562.20 151.5055 60.0005 32.0000 1.9701 1.9732 399.3996 400.1505 0.1179 -1.0000 -1.0000 2204834 1598858562.30 151.5055 60.0005 32.0000 1.9705 1.9736 399.4164 400.1681 0.1180 -1.0000 -1.0000 2204912 1598858562.40 151.5055 60.0005 32.0000 1.9704 1.9734 399.4067 400.1582 0.1180 -1.0000 -1.0000 2204974 1598858562.50 151.5055 60.0005 32.0000 1.9700 1.9730 399.5006 400.2525 0.1180 -1.0000 -1.0000 2205037 1598858562.60 151.5055 60.0005 32.0000 1.9700 1.9730 399.4208 400.1721 0.1179 -1.0000 -1.0000 2205115 1598858562.70 151.5158 60.0005 32.0000 1.9704 1.9734 399.4585 400.2099 0.1180 -1.0000 -1.0000 2205177 1598858562.80 151.5184 60.0005 32.0000 1.9704 1.9735 399.4193 400.1706 0.1179 -1.0000 -1.0000 2205240 1598858562.90 151.5184 60.0005 32.0000 1.9703 1.9733 399.4903 400.2413 0.1179 -1.0000 -1.0000 2205302 1598858563.00 151.5184 60.0005 32.0000 1.9704 1.9735 399.4528 400.2036 0.1178 -1.0000 -1.0000 2205365 1598858563.10 151.5184 60.0005 32.0000 1.9706 1.9737 399.4886 400.2389 0.1178 -1.0000 -1.0000 2205427 1598858563.20 151.5184 60.0005 32.0000 1.9704 1.9735 399.4476 400.1983 0.1179 -1.0000 -1.0000 2205506 1598858563.30 151.5295 60.0005 32.0000 1.9706 1.9737 399.4398 400.1909 0.1180 -1.0000 -1.0000 2205568 1598858563.40 151.5295 60.0005 32.0000 1.9702 1.9733 399.4588 400.2104 0.1180 -1.0000 -1.0000 2205630 1598858563.50 151.5295 60.0005 32.0000 1.9713 1.9744 399.4578 400.2087 0.1179 -1.0000 -1.0000 2205709 1598858563.60 151.5295 60.0005 32.0000 1.9703 1.9734 399.4751 400.2268 0.1180 -1.0000 -1.0000 2205927 1598858563.70 151.5295 60.0005 32.0000 1.9710 1.9741 399.4618 400.2133 0.1179 -1.0000 -1.0000 2206005 1598858563.80 151.5358 60.0005 32.0000 1.9703 1.9734 399.4457 400.1959 0.1178 -1.0000 -1.0000 2206068 1598858563.90 151.5358 60.0005 32.0000 1.9706 1.9737 399.4720 400.2229 0.1179 -1.0000 -1.0000 2206130 1598858564.00 151.5358 60.0005 32.0000 1.9702 1.9732 399.4049 400.1571 0.1180 -1.0000 -1.0000 2206208 1598858564.10 151.5358 60.0005 32.0000 1.9706 1.9736 399.4900 400.2411 0.1179 -1.0000 -1.0000 2206427 1598858564.20 151.5358 60.0005 32.0000 1.9712 1.9743 399.4709 400.2219 0.1179 -1.0000 -1.0000 2206490 1598858564.30 151.5313 60.0005 32.0000 1.9712 1.9742 399.4802 400.2307 0.1179 -1.0000 -1.0000 2206568 1598858564.40 151.5266 60.0005 32.0000 1.9699 1.9729 399.3571 400.1080 0.1179 -1.0000 -1.0000 2206630 1598858564.50 151.5266 60.0005 32.0000 1.9708 1.9739 399.4771 400.2290 0.1180 -1.0000 -1.0000 2206693 1598858564.60 151.5266 60.0005 32.0000 1.9703 1.9733 399.4495 400.2001 0.1178 -1.0000 -1.0000 2207896 1598858564.70 151.5266 60.0005 32.0000 1.9704 1.9734 399.5065 400.2577 0.1180 -1.0000 -1.0000 2207958 1598858564.80 151.5266 60.0005 32.0000 1.9706 1.9736 399.5284 400.2792 0.1179 -1.0000 -1.0000 2208021 1598858564.90 151.4732 60.0009 32.0000 1.9699 1.9729 399.4322 400.1835 0.1180 -1.0000 -1.0000 2208083 1598858565.00 151.4732 60.0009 32.0000 1.9697 1.9728 399.4320 400.1824 0.1178 -1.0000 -1.0000 2208161 1598858565.10 151.4732 60.0009 32.0000 1.9704 1.9735 399.3940 400.1455 0.1180 -1.0000 -1.0000 2208224 1598858565.20 151.4732 60.0009 32.0000 1.9703 1.9734 399.4438 400.1958 0.1181 -1.0000 -1.0000 2208286 1598858565.30 151.4732 60.0009 32.0000 1.9700 1.9730 399.3590 400.1107 0.1181 -1.0000 -1.0000 2208349 1598858565.40 151.4713 60.0009 32.0000 1.9696 1.9727 399.4401 400.1923 0.1181 -1.0000 -1.0000 2208411 1598858565.50 151.4713 60.0009 32.0000 1.9701 1.9732 399.4553 400.2066 0.1179 -1.0000 -1.0000 2208489 1598858565.60 151.4713 60.0009 32.0000 1.9701 1.9732 399.3935 400.1457 0.1181 -1.0000 -1.0000 2208552 1598858565.70 151.4713 60.0009 32.0000 1.9701 1.9731 399.4563 400.2079 0.1179 -1.0000 -1.0000 2208630 1598858565.80 151.4713 60.0009 32.0000 1.9705 1.9735 399.4192 400.1706 0.1181 -1.0000 -1.0000 2208692 1598858565.90 151.4794 60.0009 32.0000 1.9704 1.9735 399.4436 400.1948 0.1180 -1.0000 -1.0000 2208755 1598858566.00 151.5495 60.0009 32.0000 1.9704 1.9735 399.4453 400.1969 0.1180 -1.0000 -1.0000 2208817 1598858566.10 151.5495 60.0009 32.0000 1.9707 1.9738 399.4131 400.1646 0.1180 -1.0000 -1.0000 2208880 1598858566.20 151.5495 60.0009 32.0000 1.9707 1.9737 399.4584 400.2073 0.1176 -1.0000 -1.0000 2208942 1598858566.30 151.5495 60.0009 32.0000 1.9704 1.9734 399.4684 400.2196 0.1179 -1.0000 -1.0000 2209020 1598858566.40 151.5495 60.0009 32.0000 1.9705 1.9736 399.4972 400.2488 0.1180 -1.0000 -1.0000 2209083 1598858566.50 151.5076 60.0009 32.0000 1.9699 1.9729 399.4437 400.1949 0.1179 -1.0000 -1.0000 2209145 1598858566.60 151.5076 60.0009 32.0000 1.9708 1.9739 399.4434 400.1939 0.1179 -1.0000 -1.0000 2209223 1598858566.70 151.5076 60.0009 32.0000 1.9707 1.9737 399.4235 400.1746 0.1179 -1.0000 -1.0000 2209286 1598858566.80 151.5076 60.0009 32.0000 1.9703 1.9733 399.5174 400.2692 0.1180 -1.0000 -1.0000 2209348 1598858566.90 151.5076 60.0009 32.0000 1.9700 1.9730 399.3784 400.1296 0.1179 -1.0000 -1.0000 2209426 1598858567.00 151.4850 60.0009 32.0000 1.9699 1.9730 399.5648 400.3166 0.1180 -1.0000 -1.0000 2209489 1598858567.10 151.4644 60.0009 32.0000 1.9702 1.9732 399.4818 400.2325 0.1178 -1.0000 -1.0000 2209551 1598858567.20 151.4644 60.0009 32.0000 1.9702 1.9732 399.5078 400.2581 0.1178 -1.0000 -1.0000 2209630 1598858567.30 151.4644 60.0009 32.0000 1.9700 1.9730 399.4521 400.2029 0.1179 -1.0000 -1.0000 2209692 1598858567.40 151.4644 60.0009 32.0000 1.9703 1.9733 399.4091 400.1607 0.1180 -1.0000 -1.0000 2209755 1598858567.50 151.4644 60.0009 32.0000 1.9705 1.9735 399.4455 400.1966 0.1179 -1.0000 -1.0000 2209833 1598858567.60 151.4726 60.0009 32.0000 1.9709 1.9740 399.4737 400.2246 0.1179 -1.0000 -1.0000 2209895 1598858567.70 151.4726 60.0009 32.0000 1.9705 1.9735 399.5009 400.2527 0.1181 -1.0000 -1.0000 2210176 1598858567.80 151.4726 60.0009 32.0000 1.9698 1.9729 399.4701 400.2215 0.1179 -1.0000 -1.0000 2210239 1598858567.90 151.4726 60.0009 32.0000 1.9701 1.9732 399.5290 400.2806 0.1180 -1.0000 -1.0000 2210301 1598858568.00 151.4726 60.0009 32.0000 1.9698 1.9728 399.4236 400.1751 0.1179 -1.0000 -1.0000 2210379 1598858568.10 151.4387 60.0009 32.0000 1.9702 1.9732 399.4895 400.2406 0.1179 -1.0000 -1.0000 2210442 1598858568.20 151.4384 60.0009 32.0000 1.9703 1.9733 399.5392 400.2905 0.1179 -1.0000 -1.0000 2211239 1598858568.30 151.4384 60.0009 32.0000 1.9704 1.9735 399.4891 400.2400 0.1179 -1.0000 -1.0000 2211301 1598858568.40 151.4384 60.0009 32.0000 1.9701 1.9731 399.5148 400.2657 0.1179 -1.0000 -1.0000 2211395 1598858568.50 151.4384 60.0009 32.0000 1.9697 1.9727 399.4503 400.2011 0.1180 -1.0000 -1.0000 2211457 1598858568.60 151.4384 60.0009 32.0000 1.9697 1.9728 399.4771 400.2295 0.1181 -1.0000 -1.0000 2211535 1598858568.70 151.4969 60.0009 32.0000 1.9704 1.9734 399.4923 400.2443 0.1180 -1.0000 -1.0000 2211598 1598858568.80 151.4969 60.0009 32.0000 1.9705 1.9735 399.4697 400.2211 0.1180 -1.0000 -1.0000 2211660 1598858568.90 151.4969 60.0009 32.0000 1.9702 1.9732 399.4168 400.1682 0.1179 -1.0000 -1.0000 2211723 1598858569.00 151.4969 60.0009 32.0000 1.9700 1.9731 399.5284 400.2800 0.1180 -1.0000 -1.0000 2211785 1598858569.10 151.4969 60.0009 32.0000 1.9699 1.9729 399.4699 400.2214 0.1180 -1.0000 -1.0000 2211848 1598858569.20 151.4969 60.0009 32.0000 1.9696 1.9726 399.4102 400.1616 0.1179 -1.0000 -1.0000 2211926 1598858569.30 151.4969 60.0009 32.0000 1.9699 1.9730 399.5480 400.3003 0.1181 -1.0000 -1.0000 2211988 1598858569.40 151.4969 60.0009 32.0000 1.9698 1.9729 399.4000 400.1519 0.1180 -1.0000 -1.0000 2212051 1598858569.50 151.4529 60.0009 32.0000 1.9696 1.9726 399.4282 400.1793 0.1179 -1.0000 -1.0000 2212129 1598858569.60 151.4529 60.0009 32.0000 1.9702 1.9732 399.4192 400.1705 0.1180 -1.0000 -1.0000 2212191 1598858569.70 151.4585 60.0009 32.0000 1.9701 1.9731 399.4829 400.2344 0.1180 -1.0000 -1.0000 2212254 1598858569.80 151.4873 60.0009 32.0000 1.9703 1.9734 399.4691 400.2206 0.1179 -1.0000 -1.0000 2212316 1598858569.90 151.4873 60.0009 32.0000 1.9699 1.9729 399.5247 400.2768 0.1181 -1.0000 -1.0000 2212379 1598858570.00 151.4873 60.0009 32.0000 1.9702 1.9732 399.4857 400.2374 0.1180 -1.0000 -1.0000 2212457 1598858570.10 151.4873 60.0009 32.0000 1.9706 1.9736 399.4329 400.1845 0.1180 -1.0000 -1.0000 2212520 1598858570.20 151.4873 60.0009 32.0000 1.9705 1.9735 399.4769 400.2271 0.1179 -1.0000 -1.0000 2212582 1598858570.30 151.4873 60.0009 32.0000 1.9706 1.9737 399.4629 400.2145 0.1180 -1.0000 -1.0000 2212660 1598858570.40 151.4750 60.0009 32.0000 1.9701 1.9731 399.4537 400.2038 0.1178 -1.0000 -1.0000 2212723 1598858570.50 151.4750 60.0009 32.0000 1.9703 1.9733 399.5246 400.2758 0.1179 -1.0000 -1.0000 2212785 1598858570.60 151.4750 60.0009 32.0000 1.9698 1.9728 399.4315 400.1826 0.1179 -1.0000 -1.0000 2212848 1598858570.70 151.4750 60.0009 32.0000 1.9701 1.9732 399.4918 400.2437 0.1180 -1.0000 -1.0000 2212910 1598858570.80 151.4750 60.0009 32.0000 1.9699 1.9730 399.4654 400.2160 0.1179 -1.0000 -1.0000 2213863 1598858570.90 151.4446 60.0009 32.0000 1.9702 1.9732 399.3882 400.1389 0.1179 -1.0000 -1.0000 2213941 1598858571.00 151.4259 60.0009 32.0000 1.9699 1.9730 399.4868 400.2378 0.1179 -1.0000 -1.0000 2214004 1598858571.10 151.4259 60.0009 32.0000 1.9693 1.9724 399.4268 400.1781 0.1180 -1.0000 -1.0000 2214066 1598858571.20 151.4259 60.0009 32.0000 1.9705 1.9736 399.3710 400.1217 0.1179 -1.0000 -1.0000 2214144 1598858571.30 151.4259 60.0009 32.0000 1.9706 1.9737 399.5447 400.2978 0.1182 -1.0000 -1.0000 2214207 1598858571.40 151.4259 60.0009 32.0000 1.9701 1.9732 399.4500 400.2021 0.1181 -1.0000 -1.0000 2214269 1598858571.50 151.4259 60.0009 32.0000 1.9703 1.9734 399.4830 400.2349 0.1180 -1.0000 -1.0000 2214332 1598858571.60 151.4259 60.0009 32.0000 1.9701 1.9731 399.4811 400.2323 0.1179 -1.0000 -1.0000 2214394 1598858571.70 151.4259 60.0009 32.0000 1.9701 1.9732 399.5023 400.2537 0.1180 -1.0000 -1.0000 2214472 1598858571.80 151.4259 60.0009 32.0000 1.9703 1.9733 399.4806 400.2322 0.1180 -1.0000 -1.0000 2214644 1598858571.90 151.4259 60.0009 32.0000 1.9708 1.9739 399.4996 400.2500 0.1179 -1.0000 -1.0000 2214707 1598858572.00 151.4687 60.0009 32.0000 1.9702 1.9733 399.4800 400.2312 0.1179 -1.0000 -1.0000 2214785 1598858572.10 151.4743 60.0009 32.0000 1.9714 1.9744 399.5105 400.2617 0.1179 -1.0000 -1.0000 2214847 1598858572.20 151.4800 60.0009 32.0000 1.9706 1.9737 399.5402 400.2927 0.1181 -1.0000 -1.0000 2214910 1598858572.30 151.4928 60.0009 32.0000 1.9705 1.9735 399.4601 400.2119 0.1180 -1.0000 -1.0000 2215144 1598858572.40 151.4928 60.0009 32.0000 1.9702 1.9732 399.4610 400.2126 0.1180 -1.0000 -1.0000 2215206 1598858572.50 151.4928 60.0009 32.0000 1.9706 1.9736 399.4570 400.2078 0.1179 -1.0000 -1.0000 2215269 1598858572.60 151.4928 60.0009 32.0000 1.9709 1.9739 399.4509 400.2020 0.1179 -1.0000 -1.0000 2215347 1598858572.70 151.4928 60.0009 32.0000 1.9702 1.9733 399.5421 400.2931 0.1179 -1.0000 -1.0000 2215409 1598858572.80 151.4928 60.0009 32.0000 1.9709 1.9740 399.5256 400.2773 0.1180 -1.0000 -1.0000 2215472 1598858572.90 151.4928 60.0009 32.0000 1.9700 1.9731 399.5017 400.2531 0.1180 -1.0000 -1.0000 2215534 1598858573.00 151.4928 60.0009 32.0000 1.9704 1.9735 399.4712 400.2228 0.1180 -1.0000 -1.0000 2215597 1598858573.10 151.5048 60.0009 32.0000 1.9704 1.9734 399.5147 400.2658 0.1179 -1.0000 -1.0000 2215659 1598858573.20 151.5048 60.0009 32.0000 1.9705 1.9735 399.4658 400.2170 0.1179 -1.0000 -1.0000 2215737 1598858573.30 151.5048 60.0009 32.0000 1.9705 1.9735 399.5596 400.3109 0.1180 -1.0000 -1.0000 2216440 1598858573.40 151.5048 60.0009 32.0000 1.9708 1.9739 399.4613 400.2130 0.1180 -1.0000 -1.0000 2216503 1598858573.50 151.5048 60.0009 32.0000 1.9711 1.9741 399.4926 400.2435 0.1179 -1.0000 -1.0000 2216565 1598858573.60 151.5048 60.0009 32.0000 1.9710 1.9741 399.4848 400.2357 0.1179 -1.0000 -1.0000 2216628 1598858573.70 151.4776 60.0009 32.0000 1.9705 1.9736 399.5237 400.2743 0.1178 -1.0000 -1.0000 2216706 1598858573.80 151.4776 60.0009 32.0000 1.9708 1.9738 399.5247 400.2762 0.1180 -1.0000 -1.0000 2216768 1598858573.90 151.4776 60.0009 32.0000 1.9706 1.9737 399.4474 400.1984 0.1180 -1.0000 -1.0000 2216831 1598858574.00 151.4776 60.0009 32.0000 1.9698 1.9728 399.4120 400.1633 0.1179 -1.0000 -1.0000 2216909 1598858574.10 151.4776 60.0009 32.0000 1.9707 1.9737 399.5113 400.2614 0.1177 -1.0000 -1.0000 2216972 1598858574.20 151.5232 60.0009 32.0000 1.9702 1.9733 399.5038 400.2538 0.1178 -1.0000 -1.0000 2217034 1598858574.30 151.5429 60.0009 32.0000 1.9706 1.9736 399.4725 400.2236 0.1179 -1.0000 -1.0000 2217237 1598858574.40 151.5429 60.0009 32.0000 1.9705 1.9736 399.5004 400.2514 0.1179 -1.0000 -1.0000 2217300 1598858574.50 151.5429 60.0009 32.0000 1.9704 1.9734 399.5150 400.2656 0.1179 -1.0000 -1.0000 2217362 1598858574.60 151.5429 60.0009 32.0000 1.9718 1.9748 399.5283 400.2792 0.1179 -1.0000 -1.0000 2217425 1598858574.70 151.5408 60.0009 32.0000 1.9708 1.9738 399.5653 400.3174 0.1180 -1.0000 -1.0000 2217487 1598858574.80 151.4823 60.0003 32.0000 1.9710 1.9740 399.4268 400.1776 0.1179 -1.0000 -1.0000 2217659 1598858574.90 151.4823 60.0003 32.0000 1.9704 1.9734 399.4537 400.2046 0.1179 -1.0000 -1.0000 2217737 1598858575.00 151.4823 60.0003 32.0000 1.9699 1.9730 399.4054 400.1561 0.1179 -1.0000 -1.0000 2217800 1598858575.10 151.4823 60.0003 32.0000 1.9703 1.9733 399.4433 400.1941 0.1179 -1.0000 -1.0000 2217862 1598858575.20 151.4256 60.0003 32.0000 1.9704 1.9734 399.4148 400.1664 0.1180 -1.0000 -1.0000 2217940 1598858575.30 151.4483 60.0003 32.0000 1.9698 1.9729 399.5067 400.2583 0.1179 -1.0000 -1.0000 2218003 1598858575.40 151.4483 60.0003 32.0000 1.9702 1.9732 399.4337 400.1843 0.1179 -1.0000 -1.0000 2218128 1598858575.50 151.4483 60.0003 32.0000 1.9697 1.9727 399.4794 400.2300 0.1178 -1.0000 -1.0000 2218190 1598858575.60 151.4483 60.0003 32.0000 1.9700 1.9730 399.5504 400.3012 0.1179 -1.0000 -1.0000 2218253 1598858575.70 151.4483 60.0003 32.0000 1.9701 1.9731 399.5283 400.2802 0.1180 -1.0000 -1.0000 2218331 1598858575.80 151.4483 60.0003 32.0000 1.9697 1.9728 399.5050 400.2577 0.1182 -1.0000 -1.0000 2218393 1598858575.90 151.4475 60.0003 32.0000 1.9698 1.9729 399.4424 400.1943 0.1180 -1.0000 -1.0000 2218674 1598858576.00 151.4475 60.0003 32.0000 1.9695 1.9726 399.4640 400.2158 0.1180 -1.0000 -1.0000 2218752 1598858576.10 151.4475 60.0003 32.0000 1.9691 1.9722 399.4392 400.1908 0.1180 -1.0000 -1.0000 2218799 1598858576.20 151.4475 60.0003 32.0000 1.9702 1.9733 399.4819 400.2332 0.1179 -1.0000 -1.0000 2218862 1598858576.30 151.4762 60.0003 32.0000 1.9698 1.9728 399.4620 400.2138 0.1180 -1.0000 -1.0000 2218940 1598858576.40 151.5416 60.0003 32.0000 1.9699 1.9729 399.4517 400.2026 0.1178 -1.0000 -1.0000 2219159 1598858576.50 151.5416 60.0003 32.0000 1.9693 1.9724 399.5312 400.2823 0.1180 -1.0000 -1.0000 2219221 1598858576.60 151.5416 60.0003 32.0000 1.9700 1.9731 399.4492 400.2011 0.1181 -1.0000 -1.0000 2219299 1598858576.70 151.5416 60.0003 32.0000 1.9706 1.9737 399.5620 400.3140 0.1180 -1.0000 -1.0000 2219362 1598858576.80 151.5416 60.0003 32.0000 1.9705 1.9736 399.5107 400.2624 0.1180 -1.0000 -1.0000 2219424 1598858576.90 151.5402 60.0003 32.0000 1.9704 1.9734 399.5076 400.2593 0.1179 -1.0000 -1.0000 2219658 1598858577.00 151.5367 60.0003 32.0000 1.9705 1.9736 399.4845 400.2349 0.1178 -1.0000 -1.0000 2219721 1598858577.10 151.5367 60.0003 32.0000 1.9708 1.9739 399.4677 400.2190 0.1179 -1.0000 -1.0000 2219783 1598858577.20 151.5367 60.0003 32.0000 1.9707 1.9738 399.5312 400.2816 0.1178 -1.0000 -1.0000 2219861 1598858577.30 151.5367 60.0003 32.0000 1.9702 1.9732 399.4901 400.2416 0.1180 -1.0000 -1.0000 2219924 1598858577.40 151.5367 60.0003 32.0000 1.9701 1.9732 399.5436 400.2952 0.1180 -1.0000 -1.0000 2220393 1598858577.50 151.4797 60.0003 32.0000 1.9702 1.9732 399.5642 400.3148 0.1178 -1.0000 -1.0000 2220471 1598858577.60 151.4797 60.0003 32.0000 1.9701 1.9732 399.5084 400.2589 0.1178 -1.0000 -1.0000 2220533 1598858577.70 151.4797 60.0003 32.0000 1.9704 1.9734 399.4610 400.2115 0.1178 -1.0000 -1.0000 2220596 1598858577.80 151.4797 60.0003 32.0000 1.9703 1.9733 399.4194 400.1706 0.1179 -1.0000 -1.0000 2220658 1598858577.90 151.4797 60.0003 32.0000 1.9703 1.9734 399.4678 400.2191 0.1180 -1.0000 -1.0000 2220721 1598858578.00 151.4797 60.0003 32.0000 1.9699 1.9729 399.5073 400.2586 0.1179 -1.0000 -1.0000 2220799 1598858578.10 151.4797 60.0003 32.0000 1.9707 1.9737 399.5239 400.2745 0.1178 -1.0000 -1.0000 2220861 1598858578.20 151.4797 60.0003 32.0000 1.9702 1.9732 399.5239 400.2742 0.1178 -1.0000 -1.0000 2220924 1598858578.30 151.5294 60.0003 32.0000 1.9706 1.9736 399.4688 400.2195 0.1179 -1.0000 -1.0000 2221002 1598858578.40 151.5294 60.0003 32.0000 1.9704 1.9734 399.5926 400.3439 0.1179 -1.0000 -1.0000 2221174 1598858578.50 151.5228 60.0003 32.0000 1.9703 1.9734 399.5066 400.2579 0.1180 -1.0000 -1.0000 2221236 1598858578.60 151.5487 60.0003 32.0000 1.9703 1.9734 399.4766 400.2275 0.1178 -1.0000 -1.0000 2221299 1598858578.70 151.5487 60.0003 32.0000 1.9708 1.9739 399.4611 400.2113 0.1178 -1.0000 -1.0000 2221377 1598858578.80 151.5487 60.0003 32.0000 1.9709 1.9739 399.4673 400.2181 0.1179 -1.0000 -1.0000 2221439 1598858578.90 151.5487 60.0003 32.0000 1.9704 1.9734 399.5247 400.2760 0.1179 -1.0000 -1.0000 2221517 1598858579.00 151.5487 60.0003 32.0000 1.9702 1.9733 399.4636 400.2145 0.1179 -1.0000 -1.0000 2221720 1598858579.10 151.5327 60.0003 32.0000 1.9703 1.9733 399.5536 400.3045 0.1179 -1.0000 -1.0000 2221783 1598858579.20 151.5327 60.0003 32.0000 1.9701 1.9731 399.4618 400.2131 0.1179 -1.0000 -1.0000 2221845 1598858579.30 151.5327 60.0003 32.0000 1.9705 1.9736 399.4711 400.2220 0.1179 -1.0000 -1.0000 2221908 1598858579.40 151.5327 60.0003 32.0000 1.9702 1.9732 399.4422 400.1924 0.1178 -1.0000 -1.0000 2221970 1598858579.50 151.5327 60.0003 32.0000 1.9697 1.9727 399.5136 400.2642 0.1178 -1.0000 -1.0000 2222423 1598858579.60 151.5327 60.0003 32.0000 1.9710 1.9741 399.5423 400.2928 0.1178 -1.0000 -1.0000 2222486 1598858579.70 151.4789 60.0004 32.0000 1.9700 1.9730 399.5109 400.2617 0.1179 -1.0000 -1.0000 2222564 1598858579.80 151.4789 60.0004 32.0000 1.9707 1.9738 399.4589 400.2101 0.1180 -1.0000 -1.0000 2222627 1598858579.90 151.4789 60.0004 32.0000 1.9703 1.9734 399.4309 400.1821 0.1179 -1.0000 -1.0000 2222689 1598858580.00 151.4789 60.0004 32.0000 1.9702 1.9732 399.5171 400.2676 0.1178 -1.0000 -1.0000 2222939 1598858580.10 151.4789 60.0004 32.0000 1.9704 1.9735 399.4887 400.2383 0.1177 -1.0000 -1.0000 2223001 1598858580.20 151.5486 60.0004 32.0000 1.9705 1.9735 399.4451 400.1950 0.1178 -1.0000 -1.0000 2223064 1598858580.30 151.5677 60.0004 32.0000 1.9703 1.9733 399.5629 400.3144 0.1179 -1.0000 -1.0000 2223126 1598858580.40 151.5677 60.0004 32.0000 1.9705 1.9735 399.4439 400.1947 0.1179 -1.0000 -1.0000 2223189 1598858580.50 151.5677 60.0004 32.0000 1.9707 1.9738 399.4779 400.2278 0.1177 -1.0000 -1.0000 2223423 1598858580.60 151.5677 60.0004 32.0000 1.9703 1.9733 399.4362 400.1868 0.1178 -1.0000 -1.0000 2223486 1598858580.70 151.5677 60.0004 32.0000 1.9699 1.9729 399.4832 400.2334 0.1178 -1.0000 -1.0000 2223548 1598858580.80 151.5295 60.0004 32.0000 1.9704 1.9735 399.4067 400.1580 0.1180 -1.0000 -1.0000 2223611 1598858580.90 151.5295 60.0004 32.0000 1.9704 1.9734 399.5458 400.2973 0.1179 -1.0000 -1.0000 2223689 1598858581.00 151.5295 60.0004 32.0000 1.9706 1.9736 399.4641 400.2145 0.1178 -1.0000 -1.0000 2223923 1598858581.10 151.5295 60.0004 32.0000 1.9704 1.9735 399.5302 400.2816 0.1179 -1.0000 -1.0000 2223986 1598858581.20 151.5295 60.0004 32.0000 1.9713 1.9744 399.4742 400.2255 0.1180 -1.0000 -1.0000 2224048 1598858581.30 151.5295 60.0004 32.0000 1.9705 1.9735 399.4922 400.2431 0.1178 -1.0000 -1.0000 2224111 1598858581.40 151.5454 60.0004 32.0000 1.9698 1.9728 399.4508 400.2011 0.1179 -1.0000 -1.0000 2224189 1598858581.50 151.5454 60.0004 32.0000 1.9706 1.9736 399.5061 400.2574 0.1179 -1.0000 -1.0000 2224423 1598858581.60 151.5454 60.0004 32.0000 1.9707 1.9738 399.5104 400.2611 0.1178 -1.0000 -1.0000 2224485 1598858581.70 151.5454 60.0004 32.0000 1.9708 1.9739 399.4248 400.1755 0.1179 -1.0000 -1.0000 2224548 1598858581.80 151.5454 60.0004 32.0000 1.9701 1.9731 399.4889 400.2398 0.1179 -1.0000 -1.0000 2224610 1598858581.90 151.5198 60.0004 32.0000 1.9707 1.9737 399.4913 400.2424 0.1179 -1.0000 -1.0000 2224673 1598858582.00 151.5198 60.0004 32.0000 1.9708 1.9738 399.4702 400.2196 0.1177 -1.0000 -1.0000 2224923 1598858582.10 151.5198 60.0004 32.0000 1.9705 1.9735 399.4587 400.2091 0.1178 -1.0000 -1.0000 2224985 1598858582.20 151.5198 60.0004 32.0000 1.9705 1.9735 399.4541 400.2041 0.1177 -1.0000 -1.0000 2225048 1598858582.30 151.5198 60.0004 32.0000 1.9716 1.9746 399.4835 400.2330 0.1177 -1.0000 -1.0000 2225110 1598858582.40 151.5191 60.0004 32.0000 1.9698 1.9729 399.4392 400.1897 0.1178 -1.0000 -1.0000 2225173 1598858582.50 151.5096 60.0004 32.0000 1.9699 1.9730 399.4738 400.2249 0.1179 -1.0000 -1.0000 2225407 1598858582.60 151.5096 60.0004 32.0000 1.9706 1.9736 399.4473 400.1986 0.1179 -1.0000 -1.0000 2225485 1598858582.70 151.5096 60.0004 32.0000 1.9707 1.9738 399.4863 400.2370 0.1179 -1.0000 -1.0000 2225548 1598858582.80 151.5096 60.0004 32.0000 1.9709 1.9739 399.5323 400.2829 0.1179 -1.0000 -1.0000 2225610 1598858582.90 151.5096 60.0004 32.0000 1.9703 1.9734 399.4856 400.2370 0.1179 -1.0000 -1.0000 2225673 1598858583.00 151.4716 60.0004 32.0000 1.9704 1.9735 399.4343 400.1843 0.1180 -1.0000 -1.0000 2225907 1598858583.10 151.4716 60.0004 32.0000 1.9705 1.9736 399.3806 400.1310 0.1179 -1.0000 -1.0000 2225969 1598858583.20 151.4716 60.0004 32.0000 1.9698 1.9729 399.4781 400.2292 0.1178 -1.0000 -1.0000 2226048 1598858583.30 151.4716 60.0004 32.0000 1.9704 1.9734 399.4336 400.1834 0.1177 -1.0000 -1.0000 2226110 1598858583.40 151.4716 60.0004 32.0000 1.9702 1.9732 399.4342 400.1843 0.1178 -1.0000 -1.0000 2226172 1598858583.50 151.4923 60.0004 32.0000 1.9699 1.9730 399.4847 400.2352 0.1178 -1.0000 -1.0000 2226407 1598858583.60 151.5233 60.0004 32.0000 1.9704 1.9734 399.4311 400.1815 0.1178 -1.0000 -1.0000 2226469 1598858583.70 151.5233 60.0004 32.0000 1.9702 1.9733 399.5208 400.2717 0.1179 -1.0000 -1.0000 2226547 1598858583.80 151.5233 60.0004 32.0000 1.9707 1.9737 399.5637 400.3151 0.1179 -1.0000 -1.0000 2226610 1598858583.90 151.5233 60.0004 32.0000 1.9707 1.9738 399.4902 400.2419 0.1180 -1.0000 -1.0000 2226672 1598858584.00 151.5233 60.0004 32.0000 1.9707 1.9738 399.4801 400.2303 0.1177 -1.0000 -1.0000 2226751 1598858584.10 151.5412 60.0004 32.0000 1.9700 1.9731 399.4915 400.2413 0.1177 -1.0000 -1.0000 2226813 1598858584.20 151.5412 60.0004 32.0000 1.9709 1.9739 399.4538 400.2039 0.1178 -1.0000 -1.0000 2226875 1598858584.30 151.5412 60.0004 32.0000 1.9714 1.9744 399.4436 400.1939 0.1178 -1.0000 -1.0000 2226938 1598858584.40 151.5412 60.0004 32.0000 1.9712 1.9742 399.4502 400.2007 0.1178 -1.0000 -1.0000 2227000 1598858584.50 151.5435 60.0003 32.0000 1.9707 1.9738 399.5242 400.2753 0.1179 -1.0000 -1.0000 2227063 1598858584.60 151.5537 60.0001 32.0000 1.9704 1.9735 399.5126 400.2632 0.1178 -1.0000 -1.0000 2227172 1598858584.70 151.5537 60.0001 32.0000 1.9713 1.9743 399.4929 400.2439 0.1179 -1.0000 -1.0000 2227235 1598858584.80 151.5537 60.0001 32.0000 1.9709 1.9740 399.5338 400.2842 0.1179 -1.0000 -1.0000 2227297 1598858584.90 151.5537 60.0001 32.0000 1.9708 1.9738 399.5093 400.2606 0.1179 -1.0000 -1.0000 2227375 1598858585.00 151.5537 60.0001 32.0000 1.9703 1.9733 399.6075 400.3589 0.1179 -1.0000 -1.0000 2227438 1598858585.10 151.5532 60.0001 32.0000 1.9706 1.9737 399.4152 400.1655 0.1178 -1.0000 -1.0000 2227907 1598858585.20 151.5293 60.0001 32.0000 1.9703 1.9734 399.4638 400.2132 0.1177 -1.0000 -1.0000 2227985 1598858585.30 151.5293 60.0001 32.0000 1.9704 1.9734 399.4729 400.2233 0.1179 -1.0000 -1.0000 2228047 1598858585.40 151.5293 60.0001 32.0000 1.9707 1.9738 399.4489 400.2001 0.1179 -1.0000 -1.0000 2228110 1598858585.50 151.5293 60.0001 32.0000 1.9706 1.9737 399.5540 400.3047 0.1178 -1.0000 -1.0000 2228188 1598858585.60 151.5293 60.0001 32.0000 1.9711 1.9741 399.4711 400.2206 0.1177 -1.0000 -1.0000 2228250 1598858585.70 151.5293 60.0001 32.0000 1.9707 1.9738 399.5095 400.2601 0.1179 -1.0000 -1.0000 2228313 1598858585.80 151.4938 60.0001 32.0000 1.9713 1.9743 399.5085 400.2597 0.1179 -1.0000 -1.0000 2228375 1598858585.90 151.4938 60.0001 32.0000 1.9710 1.9740 399.5488 400.2989 0.1178 -1.0000 -1.0000 2228438 1598858586.00 151.4938 60.0001 32.0000 1.9708 1.9738 399.4683 400.2190 0.1179 -1.0000 -1.0000 2228516 1598858586.10 151.4938 60.0001 32.0000 1.9704 1.9735 399.4514 400.2014 0.1177 -1.0000 -1.0000 2228703 1598858586.20 151.4938 60.0001 32.0000 1.9701 1.9731 399.4951 400.2451 0.1178 -1.0000 -1.0000 2228766 1598858586.30 151.5460 60.0001 32.0000 1.9703 1.9733 399.4482 400.1980 0.1177 -1.0000 -1.0000 2228828 1598858586.40 151.5650 60.0001 32.0000 1.9707 1.9737 399.4568 400.2071 0.1178 -1.0000 -1.0000 2228891 1598858586.50 151.5650 60.0001 32.0000 1.9704 1.9734 399.5224 400.2725 0.1178 -1.0000 -1.0000 2228953 1598858586.60 151.5650 60.0001 32.0000 1.9711 1.9741 399.5395 400.2908 0.1179 -1.0000 -1.0000 2229765 1598858586.70 151.5650 60.0001 32.0000 1.9714 1.9745 399.5659 400.3164 0.1178 -1.0000 -1.0000 2229828 1598858586.80 151.5650 60.0001 32.0000 1.9706 1.9737 399.4881 400.2390 0.1179 -1.0000 -1.0000 2229890 1598858586.90 151.5650 60.0001 32.0000 1.9710 1.9741 399.5398 400.2905 0.1178 -1.0000 -1.0000 2229968 1598858587.00 151.6139 60.0001 32.0000 1.9710 1.9741 399.4056 400.1564 0.1179 -1.0000 -1.0000 2230031 1598858587.10 151.6139 60.0001 32.0000 1.9712 1.9743 399.5177 400.2681 0.1178 -1.0000 -1.0000 2230094 1598858587.20 151.6139 60.0001 32.0000 1.9710 1.9740 399.5478 400.2989 0.1179 -1.0000 -1.0000 2230172 1598858587.30 151.6139 60.0001 32.0000 1.9712 1.9742 399.5364 400.2877 0.1179 -1.0000 -1.0000 2230234 1598858587.40 151.5990 60.0001 32.0000 1.9706 1.9736 399.4645 400.2158 0.1179 -1.0000 -1.0000 2230297 1598858587.50 151.5961 60.0001 32.0000 1.9711 1.9742 399.5909 400.3417 0.1178 -1.0000 -1.0000 2230359 1598858587.60 151.5961 60.0001 32.0000 1.9707 1.9737 399.5522 400.3019 0.1177 -1.0000 -1.0000 2231000 1598858587.70 151.5961 60.0001 32.0000 1.9710 1.9740 399.5439 400.2947 0.1178 -1.0000 -1.0000 2231078 1598858587.80 151.5961 60.0001 32.0000 1.9714 1.9745 399.4883 400.2393 0.1180 -1.0000 -1.0000 2231140 1598858587.90 151.5961 60.0001 32.0000 1.9713 1.9743 399.5338 400.2839 0.1177 -1.0000 -1.0000 2231203 1598858588.00 151.5779 60.0001 32.0000 1.9704 1.9734 399.4758 400.2251 0.1177 -1.0000 -1.0000 2231265 1598858588.10 151.5779 60.0001 32.0000 1.9710 1.9740 399.4967 400.2469 0.1178 -1.0000 -1.0000 2231328 1598858588.20 151.5779 60.0001 32.0000 1.9712 1.9742 399.5754 400.3263 0.1179 -1.0000 -1.0000 2231390 1598858588.30 151.5779 60.0001 32.0000 1.9713 1.9744 399.5754 400.3261 0.1178 -1.0000 -1.0000 2231468 1598858588.40 151.5779 60.0001 32.0000 1.9713 1.9744 399.6138 400.3648 0.1179 -1.0000 -1.0000 2231531 1598858588.50 151.5779 60.0001 32.0000 1.9713 1.9744 399.5222 400.2719 0.1177 -1.0000 -1.0000 2231593 1598858588.60 151.5779 60.0001 32.0000 1.9708 1.9738 399.5338 400.2833 0.1177 -1.0000 -1.0000 2231671 1598858588.70 151.5779 60.0001 32.0000 1.9709 1.9739 399.4905 400.2401 0.1177 -1.0000 -1.0000 2231906 1598858588.80 151.5779 60.0001 32.0000 1.9710 1.9741 399.5986 400.3491 0.1178 -1.0000 -1.0000 2231968 1598858588.90 151.5779 60.0001 32.0000 1.9708 1.9738 399.4983 400.2491 0.1178 -1.0000 -1.0000 2232046 1598858589.00 151.5779 60.0001 32.0000 1.9717 1.9747 399.5747 400.3249 0.1177 -1.0000 -1.0000 2232109 1598858589.10 151.5942 60.0001 32.0000 1.9709 1.9740 399.4733 400.2231 0.1177 -1.0000 -1.0000 2232171 1598858589.20 151.5942 60.0001 32.0000 1.9707 1.9737 399.5633 400.3137 0.1178 -1.0000 -1.0000 2232249 1598858589.30 151.5942 60.0001 32.0000 1.9712 1.9742 399.5562 400.3068 0.1178 -1.0000 -1.0000 2232296 1598858589.40 151.5942 60.0001 32.0000 1.9708 1.9738 399.5205 400.2707 0.1177 -1.0000 -1.0000 2232359 1598858589.50 151.5942 60.0001 32.0000 1.9711 1.9742 399.5132 400.2629 0.1177 -1.0000 -1.0000 2232437 1598858589.60 151.5942 60.0001 32.0000 1.9715 1.9746 399.5259 400.2753 0.1176 -1.0000 -1.0000 2232499 1598858589.70 151.6098 60.0005 32.0000 1.9714 1.9744 399.5158 400.2665 0.1178 -1.0000 -1.0000 2232577 1598858589.80 151.6098 60.0005 32.0000 1.9708 1.9739 399.5180 400.2681 0.1178 -1.0000 -1.0000 2232640 1598858589.90 151.6098 60.0005 32.0000 1.9713 1.9743 399.5842 400.3341 0.1177 -1.0000 -1.0000 2232702 1598858590.00 151.6098 60.0005 32.0000 1.9715 1.9745 399.4916 400.2416 0.1178 -1.0000 -1.0000 2232765 1598858590.10 151.6098 60.0005 32.0000 1.9712 1.9743 399.5524 400.3026 0.1177 -1.0000 -1.0000 2232843 1598858590.20 151.4768 60.0005 32.0000 1.9707 1.9738 399.4452 400.1952 0.1177 -1.0000 -1.0000 2232921 1598858590.30 151.4678 60.0005 32.0000 1.9703 1.9733 399.4636 400.2129 0.1176 -1.0000 -1.0000 2232999 1598858590.40 151.4678 60.0005 32.0000 1.9710 1.9740 399.5125 400.2623 0.1177 -1.0000 -1.0000 2233062 1598858590.50 151.4678 60.0005 32.0000 1.9701 1.9731 399.4970 400.2476 0.1178 -1.0000 -1.0000 2233124 1598858590.60 151.4678 60.0005 32.0000 1.9710 1.9741 399.4698 400.2199 0.1178 -1.0000 -1.0000 2233186 1598858590.70 151.4678 60.0005 32.0000 1.9705 1.9736 399.4636 400.2135 0.1177 -1.0000 -1.0000 2233421 1598858590.80 151.4678 60.0005 32.0000 1.9701 1.9731 399.4750 400.2251 0.1178 -1.0000 -1.0000 2233483 1598858590.90 151.4678 60.0005 32.0000 1.9703 1.9733 399.4671 400.2172 0.1178 -1.0000 -1.0000 2233561 1598858591.00 151.4678 60.0005 32.0000 1.9699 1.9729 399.5635 400.3147 0.1179 -1.0000 -1.0000 2233624 1598858591.10 151.4678 60.0005 32.0000 1.9703 1.9733 399.4003 400.1510 0.1179 -1.0000 -1.0000 2233686 1598858591.20 151.4678 60.0005 32.0000 1.9712 1.9742 399.5601 400.3110 0.1178 -1.0000 -1.0000 2233921 1598858591.30 151.4714 60.0005 32.0000 1.9704 1.9735 399.4555 400.2069 0.1180 -1.0000 -1.0000 2233983 1598858591.40 151.4714 60.0005 32.0000 1.9703 1.9734 399.5502 400.3012 0.1179 -1.0000 -1.0000 2234046 1598858591.50 151.4714 60.0005 32.0000 1.9695 1.9726 399.5330 400.2838 0.1179 -1.0000 -1.0000 2234139 1598858591.60 151.4714 60.0005 32.0000 1.9700 1.9730 399.5061 400.2577 0.1180 -1.0000 -1.0000 2234202 1598858591.70 151.4714 60.0005 32.0000 1.9702 1.9733 399.5542 400.3056 0.1179 -1.0000 -1.0000 2234280 1598858591.80 151.4639 60.0005 32.0000 1.9705 1.9735 399.4253 400.1755 0.1178 -1.0000 -1.0000 2234655 1598858591.90 151.4616 60.0005 32.0000 1.9706 1.9737 399.5173 400.2678 0.1178 -1.0000 -1.0000 2234717 1598858592.00 151.4616 60.0005 32.0000 1.9708 1.9738 399.4285 400.1780 0.1177 -1.0000 -1.0000 2234796 1598858592.10 151.4616 60.0005 32.0000 1.9707 1.9737 399.4391 400.1896 0.1179 -1.0000 -1.0000 2234858 1598858592.20 151.4616 60.0005 32.0000 1.9701 1.9731 399.4818 400.2317 0.1178 -1.0000 -1.0000 2234921 1598858592.30 151.4616 60.0005 32.0000 1.9713 1.9743 399.4518 400.2031 0.1180 -1.0000 -1.0000 2234999 1598858592.40 151.4616 60.0005 32.0000 1.9698 1.9728 399.5144 400.2660 0.1180 -1.0000 -1.0000 2235061 1598858592.50 151.4616 60.0005 32.0000 1.9702 1.9733 399.4468 400.1972 0.1179 -1.0000 -1.0000 2235124 1598858592.60 151.4601 60.0005 32.0000 1.9697 1.9728 399.4774 400.2290 0.1179 -1.0000 -1.0000 2235186 1598858592.70 151.4122 60.0005 32.0000 1.9692 1.9723 399.4447 400.1951 0.1178 -1.0000 -1.0000 2235249 1598858592.80 151.4122 60.0005 32.0000 1.9698 1.9728 399.4633 400.2132 0.1178 -1.0000 -1.0000 2235420 1598858592.90 151.4122 60.0005 32.0000 1.9703 1.9733 399.5301 400.2811 0.1179 -1.0000 -1.0000 2235498 1598858593.00 151.4127 60.0005 32.0000 1.9701 1.9731 399.4574 400.2091 0.1180 -1.0000 -1.0000 2235577 1598858593.10 151.4160 60.0005 32.0000 1.9700 1.9730 399.4444 400.1950 0.1179 -1.0000 -1.0000 2235639 1598858593.20 151.4160 60.0005 32.0000 1.9702 1.9732 399.4036 400.1546 0.1178 -1.0000 -1.0000 2235702 1598858593.30 151.4160 60.0005 32.0000 1.9702 1.9732 399.5081 400.2578 0.1177 -1.0000 -1.0000 2235936 1598858593.40 151.4801 60.0005 32.0000 1.9701 1.9731 399.4422 400.1930 0.1178 -1.0000 -1.0000 2235998 1598858593.50 151.5672 60.0005 32.0000 1.9705 1.9735 399.5324 400.2827 0.1178 -1.0000 -1.0000 2236061 1598858593.60 151.5672 60.0005 32.0000 1.9704 1.9734 399.5076 400.2593 0.1180 -1.0000 -1.0000 2236123 1598858593.70 151.5672 60.0005 32.0000 1.9714 1.9744 399.4219 400.1725 0.1179 -1.0000 -1.0000 2236201 1598858593.80 151.5672 60.0005 32.0000 1.9708 1.9738 399.4948 400.2455 0.1178 -1.0000 -1.0000 2236436 1598858593.90 151.5672 60.0005 32.0000 1.9716 1.9746 399.4976 400.2485 0.1178 -1.0000 -1.0000 2236483 1598858594.00 151.5740 60.0005 32.0000 1.9708 1.9738 399.4602 400.2100 0.1178 -1.0000 -1.0000 2236561 1598858594.10 151.5740 60.0005 32.0000 1.9703 1.9734 399.3840 400.1340 0.1178 -1.0000 -1.0000 2236623 1598858594.20 151.5740 60.0005 32.0000 1.9707 1.9738 399.5344 400.2847 0.1178 -1.0000 -1.0000 2236686 1598858594.30 151.5740 60.0005 32.0000 1.9707 1.9738 399.4466 400.1966 0.1177 -1.0000 -1.0000 2236998 1598858594.40 151.5740 60.0005 32.0000 1.9704 1.9734 399.5360 400.2863 0.1178 -1.0000 -1.0000 2237061 1598858594.50 151.5740 60.0005 32.0000 1.9709 1.9739 399.4634 400.2144 0.1179 -1.0000 -1.0000 2237123 1598858594.60 151.5577 60.0007 32.0000 1.9704 1.9734 399.3966 400.1467 0.1178 -1.0000 -1.0000 2237201 1598858594.70 151.5577 60.0007 32.0000 1.9696 1.9726 399.4917 400.2415 0.1177 -1.0000 -1.0000 2237248 1598858594.80 151.5577 60.0007 32.0000 1.9697 1.9727 399.4167 400.1672 0.1179 -1.0000 -1.0000 2237326 1598858594.90 151.5577 60.0007 32.0000 1.9702 1.9733 399.4961 400.2467 0.1178 -1.0000 -1.0000 2237654 1598858595.00 151.5577 60.0007 32.0000 1.9707 1.9737 399.3387 400.0891 0.1178 -1.0000 -1.0000 2237717 1598858595.10 151.5577 60.0007 32.0000 1.9704 1.9735 399.4992 400.2488 0.1177 -1.0000 -1.0000 2237779 1598858595.20 151.5453 60.0007 32.0000 1.9706 1.9736 399.4979 400.2482 0.1178 -1.0000 -1.0000 2237857 1598858595.30 151.5453 60.0007 32.0000 1.9707 1.9738 399.4600 400.2101 0.1178 -1.0000 -1.0000 2237920 1598858595.40 151.5453 60.0007 32.0000 1.9705 1.9735 399.4953 400.2458 0.1179 -1.0000 -1.0000 2238154 1598858595.50 151.5453 60.0007 32.0000 1.9705 1.9736 399.4494 400.2002 0.1179 -1.0000 -1.0000 2238217 1598858595.60 151.5453 60.0007 32.0000 1.9714 1.9745 399.4716 400.2220 0.1178 -1.0000 -1.0000 2238279 1598858595.70 151.5516 60.0007 32.0000 1.9705 1.9736 399.4217 400.1722 0.1178 -1.0000 -1.0000 2238357 1598858595.80 151.5516 60.0007 32.0000 1.9706 1.9736 399.4980 400.2490 0.1179 -1.0000 -1.0000 2238420 1598858595.90 151.5516 60.0007 32.0000 1.9701 1.9731 399.4324 400.1824 0.1177 -1.0000 -1.0000 2238904 1598858596.00 151.5516 60.0007 32.0000 1.9702 1.9732 399.4842 400.2343 0.1178 -1.0000 -1.0000 2238982 1598858596.10 151.5516 60.0007 32.0000 1.9698 1.9728 399.4438 400.1943 0.1178 -1.0000 -1.0000 2239045 1598858596.20 151.5354 60.0007 32.0000 1.9706 1.9736 399.4398 400.1904 0.1179 -1.0000 -1.0000 2239107 1598858596.30 151.5133 60.0007 32.0000 1.9704 1.9734 399.4663 400.2166 0.1178 -1.0000 -1.0000 2239185 1598858596.40 151.5133 60.0007 32.0000 1.9704 1.9734 399.3909 400.1409 0.1178 -1.0000 -1.0000 2239248 1598858596.50 151.5133 60.0007 32.0000 1.9699 1.9729 399.4729 400.2234 0.1177 -1.0000 -1.0000 2239310 1598858596.60 151.5133 60.0007 32.0000 1.9701 1.9731 399.5021 400.2522 0.1178 -1.0000 -1.0000 2239373 1598858596.70 151.5133 60.0007 32.0000 1.9693 1.9724 399.4070 400.1578 0.1178 -1.0000 -1.0000 2239435 1598858596.80 151.5041 60.0007 32.0000 1.9699 1.9730 399.4811 400.2320 0.1180 -1.0000 -1.0000 2239497 1598858596.90 151.5041 60.0007 32.0000 1.9703 1.9733 399.4663 400.2168 0.1178 -1.0000 -1.0000 2239685 1598858597.00 151.5041 60.0007 32.0000 1.9704 1.9735 399.4981 400.2486 0.1178 -1.0000 -1.0000 2239748 1598858597.10 151.5041 60.0007 32.0000 1.9707 1.9737 399.4684 400.2179 0.1177 -1.0000 -1.0000 2239810 1598858597.20 151.5041 60.0007 32.0000 1.9698 1.9729 399.3798 400.1303 0.1179 -1.0000 -1.0000 2239888 1598858597.30 151.5192 60.0007 32.0000 1.9704 1.9734 399.4279 400.1782 0.1178 -1.0000 -1.0000 2239951 1598858597.40 151.5374 60.0007 32.0000 1.9706 1.9736 399.4841 400.2345 0.1177 -1.0000 -1.0000 2240966 1598858597.50 151.5374 60.0007 32.0000 1.9705 1.9736 399.4416 400.1915 0.1177 -1.0000 -1.0000 2241028 1598858597.60 151.5374 60.0007 32.0000 1.9707 1.9738 399.4644 400.2144 0.1178 -1.0000 -1.0000 2241091 1598858597.70 151.5374 60.0007 32.0000 1.9705 1.9735 399.4643 400.2154 0.1179 -1.0000 -1.0000 2241169 1598858597.80 151.5374 60.0007 32.0000 1.9715 1.9745 399.5336 400.2831 0.1177 -1.0000 -1.0000 2241231 1598858597.90 151.5190 60.0007 32.0000 1.9715 1.9746 399.5205 400.2714 0.1178 -1.0000 -1.0000 2241388 1598858598.00 151.5185 60.0007 32.0000 1.9710 1.9741 399.4472 400.1982 0.1179 -1.0000 -1.0000 2241466 1598858598.10 151.5185 60.0007 32.0000 1.9703 1.9734 399.4695 400.2189 0.1177 -1.0000 -1.0000 2241513 1598858598.20 151.5185 60.0007 32.0000 1.9705 1.9735 399.4990 400.2491 0.1178 -1.0000 -1.0000 2241591 1598858598.30 151.5185 60.0007 32.0000 1.9706 1.9737 399.4983 400.2483 0.1177 -1.0000 -1.0000 2241653 1598858598.40 151.5223 60.0007 32.0000 1.9704 1.9735 399.5548 400.3057 0.1179 -1.0000 -1.0000 2241716 1598858598.50 151.5318 60.0007 32.0000 1.9710 1.9741 399.4579 400.2089 0.1178 -1.0000 -1.0000 2241778 1598858598.60 151.5318 60.0007 32.0000 1.9700 1.9730 399.4795 400.2297 0.1178 -1.0000 -1.0000 2241856 1598858598.70 151.5318 60.0007 32.0000 1.9708 1.9739 399.4376 400.1890 0.1179 -1.0000 -1.0000 2241934 1598858598.80 151.5318 60.0007 32.0000 1.9704 1.9735 399.4850 400.2346 0.1177 -1.0000 -1.0000 2241997 1598858598.90 151.5318 60.0007 32.0000 1.9707 1.9737 399.4722 400.2222 0.1178 -1.0000 -1.0000 2242075 1598858599.00 151.5329 60.0007 32.0000 1.9705 1.9736 399.3710 400.1211 0.1177 -1.0000 -1.0000 2242138 1598858599.10 151.5329 60.0007 32.0000 1.9704 1.9735 399.4767 400.2262 0.1177 -1.0000 -1.0000 2242200 1598858599.20 151.5329 60.0007 32.0000 1.9698 1.9729 399.3868 400.1370 0.1178 -1.0000 -1.0000 2242262 1598858599.30 151.5329 60.0007 32.0000 1.9700 1.9730 399.4215 400.1722 0.1178 -1.0000 -1.0000 2242325 1598858599.40 151.5329 60.0007 32.0000 1.9705 1.9735 399.4474 400.1972 0.1177 -1.0000 -1.0000 2242387 1598858599.50 151.5329 60.0007 32.0000 1.9702 1.9732 399.4678 400.2183 0.1178 -1.0000 -1.0000 2242466 1598858599.60 151.5329 60.0007 32.0000 1.9702 1.9733 399.5459 400.2964 0.1178 -1.0000 -1.0000 2242528 1598858599.70 151.5414 60.0004 32.0000 1.9710 1.9740 399.4292 400.1799 0.1179 -1.0000 -1.0000 2242606 1598858599.80 151.5351 60.0004 32.0000 1.9709 1.9739 399.4770 400.2278 0.1178 -1.0000 -1.0000 2242669 1598858599.90 151.5351 60.0004 32.0000 1.9717 1.9747 399.4789 400.2291 0.1178 -1.0000 -1.0000 2242731 1598858600.00 151.5351 60.0004 32.0000 1.9707 1.9738 399.4497 400.2002 0.1178 -1.0000 -1.0000 2242794 1598858600.10 151.5351 60.0004 32.0000 1.9709 1.9739 399.4053 400.1557 0.1178 -1.0000 -1.0000 2242856 1598858600.20 151.5351 60.0004 32.0000 1.9703 1.9734 399.5066 400.2570 0.1177 -1.0000 -1.0000 2242934 1598858600.30 151.5351 60.0004 32.0000 1.9705 1.9736 399.3926 400.1429 0.1178 -1.0000 -1.0000 2242997 1598858600.40 151.5351 60.0004 32.0000 1.9702 1.9733 399.4420 400.1931 0.1179 -1.0000 -1.0000 2243059 1598858600.50 151.5351 60.0004 32.0000 1.9701 1.9731 399.4582 400.2085 0.1178 -1.0000 -1.0000 2243122 1598858600.60 151.5529 60.0004 32.0000 1.9706 1.9736 399.3620 400.1123 0.1178 -1.0000 -1.0000 2243200 1598858600.70 151.5836 60.0004 32.0000 1.9702 1.9733 399.4551 400.2051 0.1177 -1.0000 -1.0000 2243262 1598858600.80 151.5836 60.0004 32.0000 1.9712 1.9743 399.4067 400.1562 0.1177 -1.0000 -1.0000 2243325 1598858600.90 151.5836 60.0004 32.0000 1.9708 1.9738 399.5395 400.2904 0.1179 -1.0000 -1.0000 2243403 1598858601.00 151.5836 60.0004 32.0000 1.9702 1.9732 399.5287 400.2789 0.1177 -1.0000 -1.0000 2243465 1598858601.10 151.5836 60.0004 32.0000 1.9705 1.9736 399.4432 400.1925 0.1177 -1.0000 -1.0000 2243637 1598858601.20 151.5797 60.0004 32.0000 1.9704 1.9735 399.4935 400.2431 0.1177 -1.0000 -1.0000 2243715 1598858601.30 151.5797 60.0004 32.0000 1.9710 1.9740 399.4504 400.2001 0.1177 -1.0000 -1.0000 2243778 1598858601.40 151.5797 60.0004 32.0000 1.9706 1.9736 399.4816 400.2314 0.1177 -1.0000 -1.0000 2243840 1598858601.50 151.5797 60.0004 32.0000 1.9713 1.9743 399.4937 400.2430 0.1176 -1.0000 -1.0000 2243918 1598858601.60 151.5797 60.0004 32.0000 1.9707 1.9737 399.4740 400.2236 0.1177 -1.0000 -1.0000 2243997 1598858601.70 151.5797 60.0004 32.0000 1.9708 1.9739 399.4133 400.1622 0.1176 -1.0000 -1.0000 2244059 1598858601.80 151.5263 60.0004 32.0000 1.9701 1.9731 399.4768 400.2277 0.1178 -1.0000 -1.0000 2244121 1598858601.90 151.4947 60.0004 32.0000 1.9704 1.9735 399.5032 400.2530 0.1177 -1.0000 -1.0000 2244184 1598858602.00 151.4947 60.0004 32.0000 1.9707 1.9738 399.4140 400.1629 0.1176 -1.0000 -1.0000 2244262 1598858602.10 151.4947 60.0004 32.0000 1.9706 1.9737 399.4995 400.2499 0.1178 -1.0000 -1.0000 2245184 1598858602.20 151.4947 60.0004 32.0000 1.9703 1.9733 399.4556 400.2063 0.1179 -1.0000 -1.0000 2245246 1598858602.30 151.4952 60.0004 32.0000 1.9701 1.9731 399.4741 400.2247 0.1178 -1.0000 -1.0000 2245324 1598858602.40 151.5089 60.0004 32.0000 1.9703 1.9734 399.4841 400.2341 0.1177 -1.0000 -1.0000 2245387 1598858602.50 151.5089 60.0004 32.0000 1.9710 1.9741 399.4523 400.2016 0.1176 -1.0000 -1.0000 2245449 1598858602.60 151.5089 60.0004 32.0000 1.9705 1.9736 399.4872 400.2372 0.1178 -1.0000 -1.0000 2245527 1598858602.70 151.5089 60.0004 32.0000 1.9708 1.9738 399.4762 400.2275 0.1180 -1.0000 -1.0000 2245590 1598858602.80 151.5089 60.0004 32.0000 1.9706 1.9737 399.5098 400.2602 0.1177 -1.0000 -1.0000 2245652 1598858602.90 151.5111 60.0004 32.0000 1.9708 1.9738 399.4650 400.2159 0.1179 -1.0000 -1.0000 2245715 1598858603.00 151.5111 60.0004 32.0000 1.9714 1.9745 399.5062 400.2574 0.1179 -1.0000 -1.0000 2245777 1598858603.10 151.5111 60.0004 32.0000 1.9710 1.9740 399.4388 400.1891 0.1178 -1.0000 -1.0000 2245918 1598858603.20 151.5111 60.0004 32.0000 1.9707 1.9737 399.5113 400.2612 0.1177 -1.0000 -1.0000 2245980 1598858603.30 151.5111 60.0004 32.0000 1.9714 1.9744 399.4643 400.2146 0.1179 -1.0000 -1.0000 2246043 1598858603.40 151.5244 60.0004 32.0000 1.9716 1.9746 399.5646 400.3150 0.1178 -1.0000 -1.0000 2246105 1598858603.50 151.5670 60.0004 32.0000 1.9704 1.9734 399.5417 400.2918 0.1178 -1.0000 -1.0000 2246183 1598858603.60 151.5670 60.0004 32.0000 1.9703 1.9733 399.4265 400.1761 0.1176 -1.0000 -1.0000 2246418 1598858603.70 151.5670 60.0004 32.0000 1.9704 1.9734 399.5214 400.2715 0.1177 -1.0000 -1.0000 2246496 1598858603.80 151.5670 60.0004 32.0000 1.9712 1.9743 399.5284 400.2782 0.1177 -1.0000 -1.0000 2246558 1598858603.90 151.5670 60.0004 32.0000 1.9710 1.9740 399.4879 400.2378 0.1177 -1.0000 -1.0000 2246621 1598858604.00 151.5670 60.0004 32.0000 1.9705 1.9736 399.4302 400.1799 0.1177 -1.0000 -1.0000 2246699 1598858604.10 151.5670 60.0004 32.0000 1.9708 1.9739 399.5056 400.2555 0.1178 -1.0000 -1.0000 2246746 1598858604.20 151.5670 60.0004 32.0000 1.9708 1.9739 399.4618 400.2117 0.1177 -1.0000 -1.0000 2246824 1598858604.30 151.5670 60.0004 32.0000 1.9709 1.9739 399.5604 400.3101 0.1177 -1.0000 -1.0000 2246886 1598858604.40 151.5670 60.0004 32.0000 1.9715 1.9746 399.5284 400.2788 0.1178 -1.0000 -1.0000 2246949 1598858604.50 151.5670 60.0004 32.0000 1.9708 1.9739 399.4868 400.2366 0.1177 -1.0000 -1.0000 2247027 1598858604.60 151.5607 60.0004 32.0000 1.9700 1.9731 399.5073 400.2576 0.1178 -1.0000 -1.0000 2247261 1598858604.70 151.5247 60.0005 32.0000 1.9698 1.9728 399.5231 400.2736 0.1177 -1.0000 -1.0000 2247324 1598858604.80 151.5247 60.0005 32.0000 1.9704 1.9735 399.5029 400.2525 0.1177 -1.0000 -1.0000 2247386 1598858604.90 151.5247 60.0005 32.0000 1.9708 1.9738 399.5369 400.2885 0.1179 -1.0000 -1.0000 2247464 1598858605.00 151.5247 60.0005 32.0000 1.9702 1.9732 399.5858 400.3363 0.1178 -1.0000 -1.0000 2247527 1598858605.10 151.5247 60.0005 32.0000 1.9705 1.9736 399.4831 400.2327 0.1177 -1.0000 -1.0000 2247949 1598858605.20 151.5419 60.0005 32.0000 1.9709 1.9740 399.5149 400.2655 0.1178 -1.0000 -1.0000 2248027 1598858605.30 151.5419 60.0005 32.0000 1.9713 1.9744 399.5547 400.3056 0.1179 -1.0000 -1.0000 2248074 1598858605.40 151.5419 60.0005 32.0000 1.9704 1.9735 399.5169 400.2657 0.1176 -1.0000 -1.0000 2248136 1598858605.50 151.5419 60.0005 32.0000 1.9707 1.9738 399.5681 400.3178 0.1176 -1.0000 -1.0000 2248214 1598858605.60 151.5419 60.0005 32.0000 1.9706 1.9736 399.5631 400.3124 0.1176 -1.0000 -1.0000 2248917 1598858605.70 151.5419 60.0005 32.0000 1.9706 1.9737 399.5325 400.2815 0.1177 -1.0000 -1.0000 2248995 1598858605.80 151.4879 60.0005 32.0000 1.9700 1.9731 399.4487 400.1993 0.1178 -1.0000 -1.0000 2249058 1598858605.90 151.4809 60.0005 32.0000 1.9706 1.9736 399.4308 400.1790 0.1176 -1.0000 -1.0000 2249120 1598858606.00 151.4809 60.0005 32.0000 1.9711 1.9741 399.5323 400.2831 0.1178 -1.0000 -1.0000 2249198 1598858606.10 151.4809 60.0005 32.0000 1.9702 1.9733 399.5142 400.2646 0.1178 -1.0000 -1.0000 2249261 1598858606.20 151.4809 60.0005 32.0000 1.9707 1.9737 399.4329 400.1821 0.1176 -1.0000 -1.0000 2249323 1598858606.30 151.4823 60.0005 32.0000 1.9708 1.9738 399.4956 400.2445 0.1176 -1.0000 -1.0000 2249386 1598858606.40 151.5037 60.0005 32.0000 1.9704 1.9734 399.5254 400.2751 0.1177 -1.0000 -1.0000 2249448 1598858606.50 151.5037 60.0005 32.0000 1.9698 1.9729 399.4636 400.2141 0.1178 -1.0000 -1.0000 2249511 1598858606.60 151.5037 60.0005 32.0000 1.9700 1.9730 399.4725 400.2225 0.1178 -1.0000 -1.0000 2249589 1598858606.70 151.5037 60.0005 32.0000 1.9701 1.9732 399.4543 400.2046 0.1178 -1.0000 -1.0000 2249917 1598858606.80 151.5037 60.0005 32.0000 1.9707 1.9738 399.5456 400.2956 0.1177 -1.0000 -1.0000 2249979 1598858606.90 151.4106 60.0005 32.0000 1.9700 1.9730 399.5024 400.2521 0.1177 -1.0000 -1.0000 2250058 1598858607.00 151.4106 60.0005 32.0000 1.9707 1.9737 399.4825 400.2326 0.1178 -1.0000 -1.0000 2250120 1598858607.10 151.4106 60.0005 32.0000 1.9707 1.9737 399.4894 400.2393 0.1177 -1.0000 -1.0000 2250182 1598858607.20 151.4106 60.0005 32.0000 1.9701 1.9732 399.4251 400.1742 0.1176 -1.0000 -1.0000 2250245 1598858607.30 151.4106 60.0005 32.0000 1.9703 1.9734 399.5274 400.2772 0.1177 -1.0000 -1.0000 2250308 1598858607.40 151.4106 60.0005 32.0000 1.9700 1.9730 399.4133 400.1627 0.1177 -1.0000 -1.0000 2250432 1598858607.50 151.4106 60.0005 32.0000 1.9703 1.9734 399.5376 400.2873 0.1177 -1.0000 -1.0000 2250495 1598858607.60 151.4106 60.0005 32.0000 1.9697 1.9728 399.5309 400.2815 0.1178 -1.0000 -1.0000 2250557 1598858607.70 151.4106 60.0005 32.0000 1.9699 1.9729 399.4236 400.1732 0.1177 -1.0000 -1.0000 2250636 1598858607.80 151.4106 60.0005 32.0000 1.9694 1.9725 399.4618 400.2122 0.1178 -1.0000 -1.0000 2250698 1598858607.90 151.4106 60.0005 32.0000 1.9700 1.9731 399.4783 400.2278 0.1177 -1.0000 -1.0000 2250760 1598858608.00 151.4801 60.0005 32.0000 1.9701 1.9732 399.5327 400.2825 0.1177 -1.0000 -1.0000 2250839 1598858608.10 151.4801 60.0005 32.0000 1.9697 1.9727 399.5154 400.2657 0.1178 -1.0000 -1.0000 2250901 1598858608.20 151.4801 60.0005 32.0000 1.9689 1.9720 399.4513 400.2019 0.1178 -1.0000 -1.0000 2250964 1598858608.30 151.4801 60.0005 32.0000 1.9696 1.9727 399.4881 400.2385 0.1178 -1.0000 -1.0000 2251042 1598858608.40 151.4801 60.0005 32.0000 1.9696 1.9726 399.4998 400.2493 0.1176 -1.0000 -1.0000 2251104 1598858608.50 151.4801 60.0005 32.0000 1.9697 1.9728 399.4597 400.2093 0.1178 -1.0000 -1.0000 2251167 1598858608.60 151.4801 60.0005 32.0000 1.9693 1.9723 399.4077 400.1582 0.1178 -1.0000 -1.0000 2251245 1598858608.70 151.4801 60.0005 32.0000 1.9699 1.9729 399.5121 400.2634 0.1180 -1.0000 -1.0000 2251307 1598858608.80 151.4801 60.0005 32.0000 1.9703 1.9734 399.4742 400.2254 0.1179 -1.0000 -1.0000 2251370 1598858608.90 151.4801 60.0005 32.0000 1.9698 1.9729 399.4817 400.2325 0.1179 -1.0000 -1.0000 2251432 1598858609.00 151.4801 60.0005 32.0000 1.9702 1.9732 399.4680 400.2184 0.1178 -1.0000 -1.0000 2251495 1598858609.10 151.4801 60.0005 32.0000 1.9705 1.9736 399.4991 400.2499 0.1179 -1.0000 -1.0000 2251557 1598858609.20 151.5250 60.0005 32.0000 1.9701 1.9732 399.4103 400.1604 0.1178 -1.0000 -1.0000 2251713 1598858609.30 151.5250 60.0005 32.0000 1.9701 1.9731 399.5674 400.3171 0.1178 -1.0000 -1.0000 2251776 1598858609.40 151.5250 60.0005 32.0000 1.9705 1.9736 399.4411 400.1922 0.1179 -1.0000 -1.0000 2251838 1598858609.50 151.5250 60.0005 32.0000 1.9701 1.9732 399.4961 400.2460 0.1177 -1.0000 -1.0000 2251932 1598858609.60 151.5250 60.0005 32.0000 1.9701 1.9731 399.5297 400.2803 0.1178 -1.0000 -1.0000 2251995 1598858609.70 151.4733 60.0002 32.0000 1.9703 1.9733 399.5151 400.2649 0.1177 -1.0000 -1.0000 2252198 1598858609.80 151.4691 60.0001 32.0000 1.9700 1.9730 399.5417 400.2926 0.1178 -1.0000 -1.0000 2252260 1598858609.90 151.4691 60.0001 32.0000 1.9705 1.9735 399.5318 400.2814 0.1177 -1.0000 -1.0000 2252323 1598858610.00 151.4691 60.0001 32.0000 1.9698 1.9728 399.5308 400.2812 0.1178 -1.0000 -1.0000 2252401 1598858610.10 151.4691 60.0001 32.0000 1.9705 1.9736 399.3846 400.1352 0.1178 -1.0000 -1.0000 2252463 1598858610.20 151.4691 60.0001 32.0000 1.9699 1.9730 399.4494 400.1987 0.1177 -1.0000 -1.0000 2252526 1598858610.30 151.4691 60.0001 32.0000 1.9700 1.9731 399.5018 400.2527 0.1179 -1.0000 -1.0000 2253010 1598858610.40 151.4691 60.0001 32.0000 1.9696 1.9726 399.4553 400.2062 0.1179 -1.0000 -1.0000 2253072 1598858610.50 151.4691 60.0001 32.0000 1.9703 1.9734 399.4451 400.1957 0.1178 -1.0000 -1.0000 2253135 1598858610.60 151.4528 60.0001 32.0000 1.9706 1.9736 399.4931 400.2434 0.1178 -1.0000 -1.0000 2253213 1598858610.70 151.4451 60.0001 32.0000 1.9701 1.9731 399.5197 400.2699 0.1178 -1.0000 -1.0000 2253276 1598858610.80 151.4468 60.0001 32.0000 1.9706 1.9736 399.4257 400.1759 0.1178 -1.0000 -1.0000 2253557 1598858610.90 151.4470 60.0001 32.0000 1.9697 1.9728 399.5022 400.2524 0.1178 -1.0000 -1.0000 2253650 1598858611.00 151.4470 60.0001 32.0000 1.9701 1.9731 399.4796 400.2304 0.1177 -1.0000 -1.0000 2253713 1598858611.10 151.4470 60.0001 32.0000 1.9698 1.9728 399.5020 400.2510 0.1176 -1.0000 -1.0000 2253775 1598858611.20 151.4470 60.0001 32.0000 1.9698 1.9728 399.4928 400.2431 0.1178 -1.0000 -1.0000 2253838 1598858611.30 151.4470 60.0001 32.0000 1.9699 1.9729 399.4467 400.1966 0.1177 -1.0000 -1.0000 2254057 1598858611.40 151.4470 60.0001 32.0000 1.9704 1.9734 399.4621 400.2122 0.1178 -1.0000 -1.0000 2254119 1598858611.50 151.4470 60.0001 32.0000 1.9704 1.9735 399.4877 400.2376 0.1177 -1.0000 -1.0000 2254182 1598858611.60 151.4470 60.0001 32.0000 1.9707 1.9738 399.5197 400.2696 0.1177 -1.0000 -1.0000 2254244 1598858611.70 151.4899 60.0001 32.0000 1.9707 1.9737 399.5017 400.2523 0.1179 -1.0000 -1.0000 2254322 1598858611.80 151.4899 60.0001 32.0000 1.9705 1.9736 399.5591 400.3097 0.1178 -1.0000 -1.0000 2254385 1598858611.90 151.5085 60.0001 32.0000 1.9712 1.9742 399.4808 400.2314 0.1179 -1.0000 -1.0000 2254447 1598858612.00 151.5085 60.0001 32.0000 1.9703 1.9733 399.4857 400.2365 0.1178 -1.0000 -1.0000 2254525 1598858612.10 151.5085 60.0001 32.0000 1.9708 1.9739 399.5466 400.2966 0.1178 -1.0000 -1.0000 2254588 1598858612.20 151.5085 60.0001 32.0000 1.9709 1.9740 399.5065 400.2574 0.1178 -1.0000 -1.0000 2254650 1598858612.30 151.5085 60.0001 32.0000 1.9710 1.9741 399.5558 400.3059 0.1177 -1.0000 -1.0000 2254728 1598858612.40 151.5137 60.0001 32.0000 1.9709 1.9740 399.4629 400.2124 0.1176 -1.0000 -1.0000 2254791 1598858612.50 151.5276 60.0001 32.0000 1.9710 1.9740 399.5780 400.3283 0.1179 -1.0000 -1.0000 2254853 1598858612.60 151.5276 60.0001 32.0000 1.9710 1.9741 399.5806 400.3301 0.1175 -1.0000 -1.0000 2254931 1598858612.70 151.5276 60.0001 32.0000 1.9707 1.9738 399.5827 400.3319 0.1176 -1.0000 -1.0000 2254994 1598858612.80 151.5276 60.0001 32.0000 1.9706 1.9736 399.5030 400.2531 0.1178 -1.0000 -1.0000 2255431 1598858612.90 151.5276 60.0001 32.0000 1.9708 1.9738 399.5418 400.2917 0.1177 -1.0000 -1.0000 2255494 1598858613.00 151.5096 60.0001 32.0000 1.9708 1.9739 399.5194 400.2703 0.1178 -1.0000 -1.0000 2255556 1598858613.10 151.5096 60.0001 32.0000 1.9704 1.9735 399.4994 400.2495 0.1178 -1.0000 -1.0000 2255619 1598858613.20 151.5096 60.0001 32.0000 1.9707 1.9738 399.5275 400.2766 0.1175 -1.0000 -1.0000 2255697 1598858613.30 151.5096 60.0001 32.0000 1.9696 1.9727 399.4885 400.2378 0.1177 -1.0000 -1.0000 2255759 1598858613.40 151.5096 60.0001 32.0000 1.9706 1.9736 399.5904 400.3415 0.1179 -1.0000 -1.0000 2255931 1598858613.50 151.5096 60.0001 32.0000 1.9708 1.9738 399.4389 400.1886 0.1178 -1.0000 -1.0000 2256009 1598858613.60 151.5096 60.0001 32.0000 1.9706 1.9737 399.4931 400.2441 0.1178 -1.0000 -1.0000 2256072 1598858613.70 151.5096 60.0001 32.0000 1.9698 1.9728 399.5157 400.2657 0.1177 -1.0000 -1.0000 2256134 1598858613.80 151.5096 60.0001 32.0000 1.9695 1.9726 399.5159 400.2656 0.1177 -1.0000 -1.0000 2256212 1598858613.90 151.5096 60.0001 32.0000 1.9703 1.9733 399.5493 400.3002 0.1178 -1.0000 -1.0000 2256478 1598858614.00 151.5096 60.0001 32.0000 1.9704 1.9735 399.4558 400.2067 0.1179 -1.0000 -1.0000 2256556 1598858614.10 151.5490 60.0001 32.0000 1.9696 1.9727 399.5938 400.3449 0.1179 -1.0000 -1.0000 2256619 1598858614.20 151.5642 60.0001 32.0000 1.9709 1.9739 399.4333 400.1834 0.1177 -1.0000 -1.0000 2256681 1598858614.30 151.5370 60.0001 32.0000 1.9701 1.9732 399.5664 400.3169 0.1178 -1.0000 -1.0000 2256744 1598858614.40 151.5253 60.0001 32.0000 1.9708 1.9739 399.4200 400.1696 0.1177 -1.0000 -1.0000 2256931 1598858614.50 151.5253 60.0001 32.0000 1.9711 1.9742 399.5385 400.2889 0.1179 -1.0000 -1.0000 2256993 1598858614.60 151.5253 60.0001 32.0000 1.9707 1.9737 399.4566 400.2068 0.1177 -1.0000 -1.0000 2257056 1598858614.70 151.5586 59.9993 32.0000 1.9703 1.9734 399.4826 400.2339 0.1179 -1.0000 -1.0000 2257118 1598858614.80 151.5586 59.9993 32.0000 1.9706 1.9737 399.4767 400.2271 0.1179 -1.0000 -1.0000 2257181 1598858614.90 151.5586 59.9993 32.0000 1.9704 1.9735 399.4848 400.2351 0.1177 -1.0000 -1.0000 2257478 1598858615.00 151.5586 59.9993 32.0000 1.9710 1.9740 399.5016 400.2515 0.1178 -1.0000 -1.0000 2257540 1598858615.10 151.5586 59.9993 32.0000 1.9709 1.9739 399.5083 400.2590 0.1178 -1.0000 -1.0000 2257603 1598858615.20 151.4966 59.9993 32.0000 1.9705 1.9735 399.4882 400.2386 0.1178 -1.0000 -1.0000 2257665 1598858615.30 151.4966 59.9993 32.0000 1.9707 1.9738 399.4861 400.2363 0.1178 -1.0000 -1.0000 2257728 1598858615.40 151.4966 59.9993 32.0000 1.9703 1.9733 399.5085 400.2584 0.1177 -1.0000 -1.0000 2257962 1598858615.50 151.4966 59.9993 32.0000 1.9706 1.9737 399.4654 400.2151 0.1177 -1.0000 -1.0000 2258024 1598858615.60 151.4966 59.9993 32.0000 1.9697 1.9727 399.4692 400.2189 0.1177 -1.0000 -1.0000 2258087 1598858615.70 151.4966 59.9993 32.0000 1.9700 1.9731 399.4629 400.2126 0.1177 -1.0000 -1.0000 2258165 1598858615.80 151.4773 59.9993 32.0000 1.9693 1.9723 399.4984 400.2495 0.1179 -1.0000 -1.0000 2258228 1598858615.90 151.4773 59.9993 32.0000 1.9694 1.9725 399.4929 400.2431 0.1177 -1.0000 -1.0000 2258446 1598858616.00 151.4773 59.9993 32.0000 1.9702 1.9733 399.4854 400.2354 0.1178 -1.0000 -1.0000 2258524 1598858616.10 151.4773 59.9993 32.0000 1.9700 1.9730 399.5343 400.2845 0.1178 -1.0000 -1.0000 2258587 1598858616.20 151.4773 59.9993 32.0000 1.9700 1.9731 399.4921 400.2427 0.1179 -1.0000 -1.0000 2258649 1598858616.30 151.4773 59.9993 32.0000 1.9702 1.9732 399.4718 400.2231 0.1179 -1.0000 -1.0000 2258727 1598858616.40 151.4773 59.9993 32.0000 1.9706 1.9737 399.4570 400.2075 0.1179 -1.0000 -1.0000 2258790 1598858616.50 151.4773 59.9993 32.0000 1.9705 1.9735 399.4833 400.2339 0.1178 -1.0000 -1.0000 2258962 1598858616.60 151.5123 59.9993 32.0000 1.9701 1.9732 399.5485 400.2989 0.1178 -1.0000 -1.0000 2259040 1598858616.70 151.5123 59.9993 32.0000 1.9701 1.9732 399.4695 400.2202 0.1178 -1.0000 -1.0000 2259102 1598858616.80 151.5123 59.9993 32.0000 1.9700 1.9731 399.5266 400.2765 0.1177 -1.0000 -1.0000 2259165 1598858616.90 151.5123 59.9993 32.0000 1.9701 1.9731 399.5120 400.2626 0.1178 -1.0000 -1.0000 2259227 1598858617.00 151.5123 59.9993 32.0000 1.9705 1.9735 399.4906 400.2408 0.1178 -1.0000 -1.0000 2259665 1598858617.10 151.5123 59.9993 32.0000 1.9702 1.9732 399.4702 400.2202 0.1177 -1.0000 -1.0000 2259727 1598858617.20 151.5038 59.9993 32.0000 1.9699 1.9729 399.5573 400.3066 0.1176 -1.0000 -1.0000 2259790 1598858617.30 151.4787 59.9993 32.0000 1.9697 1.9727 399.4551 400.2046 0.1176 -1.0000 -1.0000 2259852 1598858617.40 151.4787 59.9993 32.0000 1.9700 1.9730 399.5331 400.2826 0.1177 -1.0000 -1.0000 2259915 1598858617.50 151.4787 59.9993 32.0000 1.9708 1.9738 399.5593 400.3093 0.1177 -1.0000 -1.0000 2300165 1598858617.60 151.4948 59.9993 32.0000 1.9701 1.9731 399.4745 400.2260 0.1179 -1.0000 -1.0000 2300227 1598858617.70 151.5004 59.9993 32.0000 1.9710 1.9740 399.5555 400.3052 0.1176 -1.0000 -1.0000 2300305 1598858617.80 151.5004 59.9993 32.0000 1.9706 1.9736 399.5205 400.2699 0.1177 -1.0000 -1.0000 2300368 1598858617.90 151.5065 59.9993 32.0000 1.9707 1.9738 399.4659 400.2155 0.1177 -1.0000 -1.0000 2300430 1598858618.00 151.5069 59.9993 32.0000 1.9710 1.9741 399.5126 400.2628 0.1178 -1.0000 -1.0000 2300914 1598858618.10 151.5069 59.9993 32.0000 1.9701 1.9732 399.4870 400.2371 0.1177 -1.0000 -1.0000 2300977 1598858618.20 151.5069 59.9993 32.0000 1.9702 1.9733 399.5258 400.2751 0.1176 -1.0000 -1.0000 2301039 1598858618.30 151.5069 59.9993 32.0000 1.9707 1.9738 399.4227 400.1711 0.1175 -1.0000 -1.0000 2301117 1598858618.40 151.5044 59.9993 32.0000 1.9708 1.9739 399.5163 400.2654 0.1176 -1.0000 -1.0000 2301180 1598858618.50 151.4820 59.9993 32.0000 1.9709 1.9739 399.4643 400.2141 0.1178 -1.0000 -1.0000 2301758 1598858618.60 151.4820 59.9993 32.0000 1.9704 1.9734 399.5052 400.2552 0.1177 -1.0000 -1.0000 2301836 1598858618.70 151.4820 59.9993 32.0000 1.9700 1.9731 399.5293 400.2803 0.1179 -1.0000 -1.0000 2301899 1598858618.80 151.4820 59.9993 32.0000 1.9709 1.9739 399.5278 400.2776 0.1177 -1.0000 -1.0000 2301961 1598858618.90 151.4820 59.9993 32.0000 1.9703 1.9734 399.4924 400.2422 0.1177 -1.0000 -1.0000 2302024 1598858619.00 151.5121 59.9993 32.0000 1.9707 1.9738 399.4863 400.2353 0.1176 -1.0000 -1.0000 2302102 1598858619.10 151.5121 59.9993 32.0000 1.9705 1.9736 399.4479 400.1972 0.1177 -1.0000 -1.0000 2302164 1598858619.20 151.5121 59.9993 32.0000 1.9698 1.9728 399.5327 400.2834 0.1178 -1.0000 -1.0000 2302273 1598858619.30 151.5121 59.9993 32.0000 1.9706 1.9736 399.5306 400.2808 0.1177 -1.0000 -1.0000 2302336 1598858619.40 151.5121 59.9993 32.0000 1.9701 1.9731 399.5250 400.2753 0.1178 -1.0000 -1.0000 2302398 1598858619.50 151.4874 59.9993 32.0000 1.9702 1.9732 399.4434 400.1942 0.1179 -1.0000 -1.0000 2302461 1598858619.60 151.4759 59.9993 32.0000 1.9702 1.9732 399.4948 400.2455 0.1178 -1.0000 -1.0000 2302523 1598858619.70 151.4759 59.9993 32.0000 1.9703 1.9733 399.5018 400.2523 0.1179 -1.0000 -1.0000 2302602 1598858619.80 151.4759 59.9993 32.0000 1.9702 1.9733 399.4482 400.1982 0.1178 -1.0000 -1.0000 2302664 1598858619.90 151.4759 59.9993 32.0000 1.9697 1.9728 399.4730 400.2235 0.1179 -1.0000 -1.0000 2302726 1598858620.00 151.4759 59.9993 32.0000 1.9705 1.9735 399.4667 400.2163 0.1176 -1.0000 -1.0000 2303164 1598858620.10 151.4906 59.9992 32.0000 1.9702 1.9733 399.5348 400.2853 0.1178 -1.0000 -1.0000 2303226 1598858620.20 151.4906 59.9992 32.0000 1.9705 1.9735 399.4630 400.2130 0.1177 -1.0000 -1.0000 2303289 1598858620.30 151.4906 59.9992 32.0000 1.9700 1.9731 399.4951 400.2451 0.1178 -1.0000 -1.0000 2303367 1598858620.40 151.4906 59.9992 32.0000 1.9702 1.9732 399.4568 400.2072 0.1179 -1.0000 -1.0000 2303445 1598858620.50 151.4906 59.9992 32.0000 1.9707 1.9738 399.4664 400.2175 0.1179 -1.0000 -1.0000 2303508 1598858620.60 151.4906 59.9992 32.0000 1.9703 1.9734 399.4810 400.2320 0.1179 -1.0000 -1.0000 2303586 1598858620.70 151.4906 59.9992 32.0000 1.9697 1.9728 399.4821 400.2329 0.1178 -1.0000 -1.0000 2303648 1598858620.80 151.4906 59.9992 32.0000 1.9702 1.9733 399.4384 400.1887 0.1179 -1.0000 -1.0000 2303711 1598858620.90 151.4906 59.9992 32.0000 1.9711 1.9742 399.4601 400.2085 0.1175 -1.0000 -1.0000 2303789 1598858621.00 151.4906 59.9992 32.0000 1.9701 1.9732 399.5372 400.2878 0.1177 -1.0000 -1.0000 2303851 1598858621.10 151.4794 59.9992 32.0000 1.9708 1.9739 399.4960 400.2459 0.1178 -1.0000 -1.0000 2304039 1598858621.20 151.4673 59.9992 32.0000 1.9705 1.9735 399.5209 400.2693 0.1175 -1.0000 -1.0000 2304101 1598858621.30 151.4673 59.9992 32.0000 1.9704 1.9734 399.4827 400.2326 0.1178 -1.0000 -1.0000 2304164 1598858621.40 151.4673 59.9992 32.0000 1.9704 1.9734 399.4383 400.1885 0.1178 -1.0000 -1.0000 2304226 1598858621.50 151.4673 59.9992 32.0000 1.9705 1.9735 399.4728 400.2233 0.1178 -1.0000 -1.0000 2304304 1598858621.60 151.4673 59.9992 32.0000 1.9703 1.9733 399.4139 400.1636 0.1178 -1.0000 -1.0000 2304367 1598858621.70 151.5281 59.9992 32.0000 1.9700 1.9731 399.5229 400.2734 0.1178 -1.0000 -1.0000 2304445 1598858621.80 151.5369 59.9992 32.0000 1.9705 1.9735 399.4400 400.1900 0.1178 -1.0000 -1.0000 2304507 1598858621.90 151.5369 59.9992 32.0000 1.9705 1.9735 399.5299 400.2809 0.1179 -1.0000 -1.0000 2304570 1598858622.00 151.5369 59.9992 32.0000 1.9711 1.9741 399.5016 400.2515 0.1177 -1.0000 -1.0000 2304632 1598858622.10 151.5369 59.9992 32.0000 1.9708 1.9738 399.4447 400.1949 0.1178 -1.0000 -1.0000 2304695 1598858622.20 151.5369 59.9992 32.0000 1.9703 1.9733 399.5160 400.2660 0.1177 -1.0000 -1.0000 2304757 1598858622.30 151.5369 59.9992 32.0000 1.9703 1.9733 399.5120 400.2614 0.1176 -1.0000 -1.0000 2304835 1598858622.40 151.5369 59.9992 32.0000 1.9707 1.9738 399.5105 400.2603 0.1178 -1.0000 -1.0000 2304898 1598858622.50 151.5369 59.9992 32.0000 1.9714 1.9744 399.4503 400.2002 0.1177 -1.0000 -1.0000 2304960 1598858622.60 151.5369 59.9992 32.0000 1.9706 1.9736 399.5400 400.2899 0.1177 -1.0000 -1.0000 2305195 1598858622.70 151.5369 59.9992 32.0000 1.9707 1.9737 399.4331 400.1826 0.1176 -1.0000 -1.0000 2305257 1598858622.80 151.4623 59.9992 32.0000 1.9702 1.9733 399.5254 400.2749 0.1177 -1.0000 -1.0000 2305320 1598858622.90 151.4623 59.9992 32.0000 1.9708 1.9739 399.4260 400.1763 0.1178 -1.0000 -1.0000 2305398 1598858623.00 151.4623 59.9992 32.0000 1.9697 1.9727 399.5088 400.2586 0.1177 -1.0000 -1.0000 2305460 1598858623.10 151.4623 59.9992 32.0000 1.9702 1.9732 399.4160 400.1656 0.1177 -1.0000 -1.0000 2305944 1598858623.20 151.4623 59.9992 32.0000 1.9703 1.9734 399.4706 400.2213 0.1179 -1.0000 -1.0000 2306023 1598858623.30 151.4621 59.9992 32.0000 1.9706 1.9737 399.4592 400.2099 0.1178 -1.0000 -1.0000 2306085 1598858623.40 151.4576 59.9992 32.0000 1.9702 1.9732 399.4353 400.1852 0.1177 -1.0000 -1.0000 2306132 1598858623.50 151.4576 59.9992 32.0000 1.9694 1.9725 399.5501 400.3001 0.1177 -1.0000 -1.0000 2306210 1598858623.60 151.4576 59.9992 32.0000 1.9700 1.9731 399.4939 400.2439 0.1178 -1.0000 -1.0000 2307007 1598858623.70 151.4576 59.9992 32.0000 1.9700 1.9730 399.4291 400.1795 0.1178 -1.0000 -1.0000 2307085 1598858623.80 151.4576 59.9992 32.0000 1.9700 1.9731 399.5280 400.2783 0.1178 -1.0000 -1.0000 2307147 1598858623.90 151.4409 59.9992 32.0000 1.9699 1.9729 399.5160 400.2668 0.1178 -1.0000 -1.0000 2307210 1598858624.00 151.4409 59.9992 32.0000 1.9706 1.9737 399.4859 400.2361 0.1178 -1.0000 -1.0000 2307288 1598858624.10 151.4409 59.9992 32.0000 1.9696 1.9727 399.5146 400.2654 0.1179 -1.0000 -1.0000 2307350 1598858624.20 151.4409 59.9992 32.0000 1.9700 1.9730 399.4836 400.2347 0.1179 -1.0000 -1.0000 2307413 1598858624.30 151.4409 59.9992 32.0000 1.9701 1.9731 399.4810 400.2314 0.1178 -1.0000 -1.0000 2307553 1598858624.40 151.4438 59.9992 32.0000 1.9698 1.9728 399.4566 400.2070 0.1178 -1.0000 -1.0000 2307616 1598858624.50 151.4459 59.9992 32.0000 1.9695 1.9726 399.4429 400.1938 0.1179 -1.0000 -1.0000 2307678 1598858624.60 151.4459 59.9992 32.0000 1.9700 1.9731 399.4931 400.2439 0.1179 -1.0000 -1.0000 2307756 1598858624.70 151.4459 59.9992 32.0000 1.9696 1.9726 399.4608 400.2119 0.1178 -1.0000 -1.0000 2307819 1598858624.80 151.4459 59.9992 32.0000 1.9701 1.9731 399.4325 400.1830 0.1179 -1.0000 -1.0000 2307881 1598858624.90 151.4459 59.9992 32.0000 1.9702 1.9732 399.4481 400.1984 0.1178 -1.0000 -1.0000 2307960 1598858625.00 151.4513 59.9997 32.0000 1.9695 1.9726 399.4655 400.2170 0.1180 -1.0000 -1.0000 2308022 1598858625.10 151.4513 59.9997 32.0000 1.9699 1.9729 399.5055 400.2565 0.1178 -1.0000 -1.0000 2308085 1598858625.20 151.4513 59.9997 32.0000 1.9703 1.9733 399.4586 400.2087 0.1178 -1.0000 -1.0000 2308163 1598858625.30 151.4513 59.9997 32.0000 1.9693 1.9723 399.4862 400.2367 0.1179 -1.0000 -1.0000 2308225 1598858625.40 151.5249 59.9997 32.0000 1.9702 1.9732 399.5129 400.2629 0.1177 -1.0000 -1.0000 2308288 1598858625.50 151.5249 59.9997 32.0000 1.9708 1.9739 399.4985 400.2497 0.1179 -1.0000 -1.0000 2308350 1598858625.60 151.5249 59.9997 32.0000 1.9709 1.9739 399.5198 400.2710 0.1179 -1.0000 -1.0000 2308413 1598858625.70 151.5249 59.9997 32.0000 1.9699 1.9729 399.4507 400.2009 0.1177 -1.0000 -1.0000 2308803 1598858625.80 151.5249 59.9997 32.0000 1.9699 1.9729 399.5360 400.2863 0.1179 -1.0000 -1.0000 2308866 1598858625.90 151.5249 59.9997 32.0000 1.9700 1.9731 399.5451 400.2961 0.1178 -1.0000 -1.0000 2308928 1598858626.00 151.5249 59.9997 32.0000 1.9703 1.9734 399.5383 400.2880 0.1177 -1.0000 -1.0000 2309006 1598858626.10 151.5249 59.9997 32.0000 1.9704 1.9735 399.4214 400.1713 0.1178 -1.0000 -1.0000 2309069 1598858626.20 151.5198 59.9997 32.0000 1.9707 1.9737 399.5539 400.3040 0.1177 -1.0000 -1.0000 2309256 1598858626.30 151.5198 59.9997 32.0000 1.9709 1.9740 399.5489 400.2992 0.1178 -1.0000 -1.0000 2309334 1598858626.40 151.5198 59.9997 32.0000 1.9703 1.9733 399.5140 400.2647 0.1178 -1.0000 -1.0000 2309397 1598858626.50 151.5198 59.9997 32.0000 1.9707 1.9737 399.5142 400.2652 0.1179 -1.0000 -1.0000 2309459 1598858626.60 151.5198 59.9997 32.0000 1.9710 1.9741 399.4749 400.2257 0.1178 -1.0000 -1.0000 2309537 1598858626.70 151.5116 59.9997 32.0000 1.9700 1.9731 399.5026 400.2519 0.1176 -1.0000 -1.0000 2309772 1598858626.80 151.4685 59.9997 32.0000 1.9703 1.9733 399.4546 400.2045 0.1177 -1.0000 -1.0000 2309834 1598858626.90 151.4685 59.9997 32.0000 1.9698 1.9728 399.4864 400.2371 0.1179 -1.0000 -1.0000 2309912 1598858627.00 151.4685 59.9997 32.0000 1.9698 1.9728 399.4874 400.2380 0.1177 -1.0000 -1.0000 2309975 1598858627.10 151.4685 59.9997 32.0000 1.9700 1.9731 399.5156 400.2656 0.1177 -1.0000 -1.0000 2310037 1598858627.20 151.4685 59.9997 32.0000 1.9703 1.9733 399.4636 400.2134 0.1178 -1.0000 -1.0000 2310115 1598858627.30 151.5232 59.9997 32.0000 1.9702 1.9732 399.5603 400.3101 0.1176 -1.0000 -1.0000 2310178 1598858627.40 151.5243 59.9997 32.0000 1.9705 1.9735 399.5293 400.2794 0.1178 -1.0000 -1.0000 2310240 1598858627.50 151.5243 59.9997 32.0000 1.9710 1.9741 399.5333 400.2846 0.1179 -1.0000 -1.0000 2310318 1598858627.60 151.5243 59.9997 32.0000 1.9707 1.9738 399.5316 400.2825 0.1179 -1.0000 -1.0000 2310381 1598858627.70 151.5243 59.9997 32.0000 1.9707 1.9738 399.4943 400.2446 0.1178 -1.0000 -1.0000 2310459 1598858627.80 151.5243 59.9997 32.0000 1.9696 1.9727 399.5172 400.2676 0.1177 -1.0000 -1.0000 2310740 1598858627.90 151.4926 59.9997 32.0000 1.9701 1.9731 399.3956 400.1456 0.1177 -1.0000 -1.0000 2310803 1598858628.00 151.4926 59.9997 32.0000 1.9697 1.9728 399.4892 400.2389 0.1178 -1.0000 -1.0000 2310881 1598858628.10 151.4926 59.9997 32.0000 1.9705 1.9736 399.4680 400.2189 0.1179 -1.0000 -1.0000 2310943 1598858628.20 151.4926 59.9997 32.0000 1.9703 1.9733 399.5602 400.3106 0.1178 -1.0000 -1.0000 2311006 1598858628.30 151.4926 59.9997 32.0000 1.9704 1.9734 399.5373 400.2881 0.1178 -1.0000 -1.0000 2311068 1598858628.40 151.4949 59.9997 32.0000 1.9702 1.9733 399.5404 400.2901 0.1176 -1.0000 -1.0000 2311131 1598858628.50 151.4949 59.9997 32.0000 1.9709 1.9740 399.5962 400.3469 0.1179 -1.0000 -1.0000 2311193 1598858628.60 151.4949 59.9997 32.0000 1.9707 1.9738 399.5484 400.2991 0.1177 -1.0000 -1.0000 2311271 1598858628.70 151.4949 59.9997 32.0000 1.9702 1.9732 399.6048 400.3549 0.1178 -1.0000 -1.0000 2311334 1598858628.80 151.4949 59.9997 32.0000 1.9708 1.9738 399.4335 400.1837 0.1178 -1.0000 -1.0000 2311724 1598858628.90 151.4949 59.9997 32.0000 1.9705 1.9736 399.4508 400.2009 0.1178 -1.0000 -1.0000 2311787 1598858629.00 151.4504 59.9997 32.0000 1.9704 1.9735 399.5559 400.3063 0.1178 -1.0000 -1.0000 2311849 1598858629.10 151.4504 59.9997 32.0000 1.9702 1.9732 399.4627 400.2129 0.1178 -1.0000 -1.0000 2311912 1598858629.20 151.4504 59.9997 32.0000 1.9701 1.9732 399.4689 400.2191 0.1178 -1.0000 -1.0000 2311990 1598858629.30 151.4504 59.9997 32.0000 1.9696 1.9727 399.4451 400.1944 0.1177 -1.0000 -1.0000 2312052 1598858629.40 151.4504 59.9997 32.0000 1.9703 1.9734 399.4649 400.2147 0.1177 -1.0000 -1.0000 2312115 1598858629.50 151.4664 59.9997 32.0000 1.9701 1.9732 399.5138 400.2630 0.1176 -1.0000 -1.0000 2312193 1598858629.60 151.4667 59.9997 32.0000 1.9698 1.9728 399.5891 400.3396 0.1178 -1.0000 -1.0000 2312255 1598858629.70 151.4667 59.9997 32.0000 1.9698 1.9728 399.4658 400.2170 0.1179 -1.0000 -1.0000 2312318 1598858629.80 151.4667 59.9997 32.0000 1.9701 1.9731 399.5113 400.2625 0.1179 -1.0000 -1.0000 2312709 1598858629.90 151.4667 59.9997 32.0000 1.9709 1.9740 399.4214 400.1718 0.1178 -1.0000 -1.0000 2312771 1598858630.00 151.4667 59.9996 32.0000 1.9704 1.9735 399.4981 400.2477 0.1176 -1.0000 -1.0000 2312849 1598858630.10 151.4657 59.9993 32.0000 1.9705 1.9735 399.5465 400.2970 0.1179 -1.0000 -1.0000 2312927 1598858630.20 151.4657 59.9993 32.0000 1.9710 1.9740 399.5021 400.2534 0.1179 -1.0000 -1.0000 2312990 1598858630.30 151.4657 59.9993 32.0000 1.9708 1.9739 399.5549 400.3055 0.1178 -1.0000 -1.0000 2313224 1598858630.40 151.4657 59.9993 32.0000 1.9703 1.9734 399.5272 400.2773 0.1177 -1.0000 -1.0000 2313286 1598858630.50 151.4657 59.9993 32.0000 1.9706 1.9736 399.5240 400.2742 0.1178 -1.0000 -1.0000 2313349 1598858630.60 151.4657 59.9993 32.0000 1.9711 1.9741 399.4616 400.2125 0.1179 -1.0000 -1.0000 2313411 1598858630.70 151.4657 59.9993 32.0000 1.9698 1.9728 399.5120 400.2620 0.1177 -1.0000 -1.0000 2313474 1598858630.80 151.4657 59.9993 32.0000 1.9696 1.9726 399.5050 400.2554 0.1178 -1.0000 -1.0000 2313708 1598858630.90 151.4657 59.9993 32.0000 1.9701 1.9731 399.4833 400.2336 0.1178 -1.0000 -1.0000 2313786 1598858631.00 151.4657 59.9993 32.0000 1.9709 1.9739 399.5131 400.2634 0.1178 -1.0000 -1.0000 2313849 1598858631.10 151.4657 59.9993 32.0000 1.9707 1.9738 399.4786 400.2288 0.1178 -1.0000 -1.0000 2313911 1598858631.20 151.4610 59.9993 32.0000 1.9705 1.9736 399.5448 400.2958 0.1179 -1.0000 -1.0000 2313974 1598858631.30 151.4610 59.9993 32.0000 1.9699 1.9729 399.4029 400.1536 0.1179 -1.0000 -1.0000 2314036 1598858631.40 151.4610 59.9993 32.0000 1.9696 1.9726 399.4871 400.2377 0.1178 -1.0000 -1.0000 2314224 1598858631.50 151.4610 59.9993 32.0000 1.9706 1.9736 399.4576 400.2084 0.1179 -1.0000 -1.0000 2314286 1598858631.60 151.4610 59.9993 32.0000 1.9704 1.9734 399.5764 400.3259 0.1177 -1.0000 -1.0000 2314349 1598858631.70 151.4970 59.9993 32.0000 1.9700 1.9730 399.5007 400.2507 0.1177 -1.0000 -1.0000 2314427 1598858631.80 151.4970 59.9993 32.0000 1.9703 1.9733 399.5810 400.3310 0.1177 -1.0000 -1.0000 2314489 1598858631.90 151.4970 59.9993 32.0000 1.9705 1.9736 399.4550 400.2059 0.1179 -1.0000 -1.0000 2314708 1598858632.00 151.4970 59.9993 32.0000 1.9713 1.9743 399.5010 400.2520 0.1179 -1.0000 -1.0000 2314786 1598858632.10 151.4970 59.9993 32.0000 1.9702 1.9732 399.5433 400.2943 0.1179 -1.0000 -1.0000 2314849 1598858632.20 151.5221 59.9993 32.0000 1.9700 1.9730 399.4179 400.1681 0.1177 -1.0000 -1.0000 2314911 1598858632.30 151.5296 59.9993 32.0000 1.9702 1.9733 399.5320 400.2818 0.1177 -1.0000 -1.0000 2314989 1598858632.40 151.5296 59.9993 32.0000 1.9710 1.9740 399.5282 400.2780 0.1177 -1.0000 -1.0000 2315208 1598858632.50 151.5296 59.9993 32.0000 1.9705 1.9735 399.5025 400.2524 0.1178 -1.0000 -1.0000 2315286 1598858632.60 151.5296 59.9993 32.0000 1.9710 1.9741 399.5145 400.2645 0.1177 -1.0000 -1.0000 2315348 1598858632.70 151.5296 59.9993 32.0000 1.9705 1.9735 399.5819 400.3319 0.1178 -1.0000 -1.0000 2315411 1598858632.80 151.4610 59.9993 32.0000 1.9702 1.9733 399.5491 400.2998 0.1178 -1.0000 -1.0000 2315473 1598858632.90 151.4610 59.9993 32.0000 1.9704 1.9734 399.5502 400.2999 0.1177 -1.0000 -1.0000 2315708 1598858633.00 151.4610 59.9993 32.0000 1.9705 1.9735 399.4989 400.2492 0.1178 -1.0000 -1.0000 2315770 1598858633.10 151.4610 59.9993 32.0000 1.9698 1.9728 399.4915 400.2416 0.1177 -1.0000 -1.0000 2315833 1598858633.20 151.4610 59.9993 32.0000 1.9704 1.9735 399.5322 400.2823 0.1178 -1.0000 -1.0000 2315911 1598858633.30 151.5229 59.9993 32.0000 1.9702 1.9732 399.4927 400.2428 0.1178 -1.0000 -1.0000 2315989 1598858633.40 151.5229 59.9993 32.0000 1.9701 1.9731 399.4734 400.2240 0.1178 -1.0000 -1.0000 2316051 1598858633.50 151.5229 59.9993 32.0000 1.9704 1.9735 399.4555 400.2060 0.1179 -1.0000 -1.0000 2316114 1598858633.60 151.5229 59.9993 32.0000 1.9706 1.9737 399.6237 400.3745 0.1178 -1.0000 -1.0000 2316223 1598858633.70 151.5229 59.9993 32.0000 1.9709 1.9740 399.5057 400.2559 0.1178 -1.0000 -1.0000 2316301 1598858633.80 151.5314 59.9993 32.0000 1.9702 1.9733 399.4765 400.2270 0.1178 -1.0000 -1.0000 2316364 1598858633.90 151.5649 59.9993 32.0000 1.9701 1.9731 399.4937 400.2443 0.1178 -1.0000 -1.0000 2316458 1598858634.00 151.5649 59.9993 32.0000 1.9706 1.9736 399.5139 400.2640 0.1177 -1.0000 -1.0000 2316536 1598858634.10 151.5649 59.9993 32.0000 1.9705 1.9736 399.4974 400.2474 0.1178 -1.0000 -1.0000 2316598 1598858634.20 151.5649 59.9993 32.0000 1.9711 1.9742 399.4365 400.1868 0.1178 -1.0000 -1.0000 2316661 1598858634.30 151.5649 59.9993 32.0000 1.9706 1.9736 399.5384 400.2881 0.1176 -1.0000 -1.0000 2316739 1598858634.40 151.5506 59.9993 32.0000 1.9704 1.9734 399.4376 400.1880 0.1178 -1.0000 -1.0000 2316989 1598858634.50 151.5374 59.9993 32.0000 1.9712 1.9742 399.5879 400.3372 0.1176 -1.0000 -1.0000 2317051 1598858634.60 151.5374 59.9993 32.0000 1.9706 1.9737 399.5429 400.2936 0.1179 -1.0000 -1.0000 2317129 1598858634.70 151.5374 59.9993 32.0000 1.9708 1.9738 399.5558 400.3065 0.1178 -1.0000 -1.0000 2317192 1598858634.80 151.5374 59.9993 32.0000 1.9708 1.9739 399.4887 400.2390 0.1178 -1.0000 -1.0000 2317254 1598858634.90 151.5374 59.9993 32.0000 1.9706 1.9736 399.4604 400.2109 0.1178 -1.0000 -1.0000 2317317 1598858635.00 151.4898 59.9992 32.0000 1.9697 1.9727 399.5168 400.2666 0.1177 -1.0000 -1.0000 2317489 1598858635.10 151.4898 59.9992 32.0000 1.9704 1.9734 399.5168 400.2672 0.1178 -1.0000 -1.0000 2317551 1598858635.20 151.4898 59.9992 32.0000 1.9696 1.9726 399.5328 400.2837 0.1179 -1.0000 -1.0000 2317629 1598858635.30 151.4898 59.9992 32.0000 1.9703 1.9733 399.4806 400.2307 0.1178 -1.0000 -1.0000 2317692 1598858635.40 151.4898 59.9992 32.0000 1.9705 1.9735 399.5233 400.2738 0.1178 -1.0000 -1.0000 2317754 1598858635.50 151.4898 59.9992 32.0000 1.9707 1.9738 399.5063 400.2562 0.1178 -1.0000 -1.0000 2317988 1598858635.60 151.4808 59.9992 32.0000 1.9706 1.9737 399.5242 400.2758 0.1179 -1.0000 -1.0000 2318051 1598858635.70 151.4764 59.9992 32.0000 1.9699 1.9729 399.5109 400.2622 0.1180 -1.0000 -1.0000 2318129 1598858635.80 151.4764 59.9992 32.0000 1.9706 1.9737 399.5035 400.2545 0.1178 -1.0000 -1.0000 2318192 1598858635.90 151.4764 59.9992 32.0000 1.9704 1.9735 399.5006 400.2508 0.1178 -1.0000 -1.0000 2318254 1598858636.00 151.4764 59.9992 32.0000 1.9703 1.9734 399.4942 400.2440 0.1177 -1.0000 -1.0000 2318488 1598858636.10 151.4764 59.9992 32.0000 1.9701 1.9731 399.5574 400.3074 0.1177 -1.0000 -1.0000 2318551 1598858636.20 151.4810 59.9992 32.0000 1.9703 1.9734 399.5205 400.2710 0.1179 -1.0000 -1.0000 2318613 1598858636.30 151.4811 59.9992 32.0000 1.9706 1.9737 399.5245 400.2750 0.1178 -1.0000 -1.0000 2318691 1598858636.40 151.4811 59.9992 32.0000 1.9706 1.9737 399.4936 400.2438 0.1178 -1.0000 -1.0000 2318754 1598858636.50 151.4811 59.9992 32.0000 1.9703 1.9733 399.4712 400.2220 0.1179 -1.0000 -1.0000 2318973 1598858636.60 151.4811 59.9992 32.0000 1.9703 1.9733 399.4915 400.2417 0.1178 -1.0000 -1.0000 2319051 1598858636.70 151.4778 59.9992 32.0000 1.9699 1.9729 399.5012 400.2520 0.1179 -1.0000 -1.0000 2319113 1598858636.80 151.4743 59.9992 32.0000 1.9701 1.9731 399.5366 400.2871 0.1178 -1.0000 -1.0000 2319176 1598858636.90 151.4743 59.9992 32.0000 1.9703 1.9734 399.4858 400.2364 0.1178 -1.0000 -1.0000 2319254 1598858637.00 151.4743 59.9992 32.0000 1.9706 1.9737 399.4874 400.2379 0.1178 -1.0000 -1.0000 2319535 1598858637.10 151.4743 59.9992 32.0000 1.9706 1.9736 399.5304 400.2808 0.1178 -1.0000 -1.0000 2319598 1598858637.20 151.4743 59.9992 32.0000 1.9703 1.9733 399.5664 400.3161 0.1177 -1.0000 -1.0000 2319676 1598858637.30 151.4818 59.9992 32.0000 1.9697 1.9727 399.4525 400.2027 0.1178 -1.0000 -1.0000 2319738 1598858637.40 151.4818 59.9992 32.0000 1.9700 1.9730 399.5465 400.2968 0.1178 -1.0000 -1.0000 2319801 1598858637.50 151.4818 59.9992 32.0000 1.9703 1.9734 399.4472 400.1974 0.1178 -1.0000 -1.0000 2320800 1598858637.60 151.4818 59.9992 32.0000 1.9705 1.9736 399.5122 400.2632 0.1178 -1.0000 -1.0000 2320863 1598858637.70 151.4818 59.9992 32.0000 1.9709 1.9740 399.4720 400.2219 0.1177 -1.0000 -1.0000 2320941 1598858637.80 151.4906 59.9992 32.0000 1.9706 1.9737 399.4957 400.2462 0.1178 -1.0000 -1.0000 2321003 1598858637.90 151.4906 59.9992 32.0000 1.9703 1.9734 399.5089 400.2586 0.1177 -1.0000 -1.0000 2321066 1598858638.00 151.4906 59.9992 32.0000 1.9706 1.9737 399.4787 400.2280 0.1176 -1.0000 -1.0000 2321128 1598858638.10 151.4906 59.9992 32.0000 1.9704 1.9734 399.5052 400.2548 0.1178 -1.0000 -1.0000 2321191 1598858638.20 151.4906 59.9992 32.0000 1.9702 1.9732 399.4835 400.2344 0.1178 -1.0000 -1.0000 2321253 1598858638.30 151.4906 59.9992 32.0000 1.9701 1.9731 399.4556 400.2058 0.1177 -1.0000 -1.0000 2321331 1598858638.40 151.5354 59.9992 32.0000 1.9699 1.9729 399.4924 400.2417 0.1176 -1.0000 -1.0000 2321394 1598858638.50 151.5354 59.9992 32.0000 1.9703 1.9733 399.4977 400.2475 0.1178 -1.0000 -1.0000 2321456 1598858638.60 151.5354 59.9992 32.0000 1.9710 1.9741 399.4931 400.2424 0.1176 -1.0000 -1.0000 2321535 1598858638.70 151.5354 59.9992 32.0000 1.9705 1.9736 399.4584 400.2077 0.1176 -1.0000 -1.0000 2321597 1598858638.80 151.5354 59.9992 32.0000 1.9709 1.9740 399.4481 400.1974 0.1177 -1.0000 -1.0000 2321659 1598858638.90 151.5321 59.9992 32.0000 1.9713 1.9743 399.4699 400.2200 0.1177 -1.0000 -1.0000 2321722 1598858639.00 151.5321 59.9992 32.0000 1.9714 1.9744 399.5972 400.3472 0.1177 -1.0000 -1.0000 2321785 1598858639.10 151.5321 59.9992 32.0000 1.9707 1.9738 399.5517 400.3011 0.1176 -1.0000 -1.0000 2321847 1598858639.20 151.5321 59.9992 32.0000 1.9705 1.9736 399.6385 400.3881 0.1177 -1.0000 -1.0000 2321925 1598858639.30 151.5321 59.9992 32.0000 1.9698 1.9729 399.5653 400.3150 0.1177 -1.0000 -1.0000 2321988 1598858639.40 151.5311 59.9992 32.0000 1.9701 1.9731 399.4367 400.1868 0.1177 -1.0000 -1.0000 2322050 1598858639.50 151.4958 59.9992 32.0000 1.9701 1.9731 399.4963 400.2457 0.1176 -1.0000 -1.0000 2322128 1598858639.60 151.4958 59.9992 32.0000 1.9696 1.9727 399.4022 400.1518 0.1177 -1.0000 -1.0000 2322206 1598858639.70 151.4958 59.9992 32.0000 1.9702 1.9732 399.4381 400.1886 0.1178 -1.0000 -1.0000 2322284 1598858639.80 151.4958 59.9992 32.0000 1.9706 1.9737 399.4581 400.2083 0.1178 -1.0000 -1.0000 2322347 1598858639.90 151.4958 59.9992 32.0000 1.9707 1.9738 399.5320 400.2826 0.1178 -1.0000 -1.0000 2322409 1598858640.00 151.4684 59.9994 32.0000 1.9705 1.9735 399.6166 400.3672 0.1179 -1.0000 -1.0000 2322487 1598858640.10 151.4684 59.9994 32.0000 1.9705 1.9735 399.4661 400.2161 0.1177 -1.0000 -1.0000 2322769 1598858640.20 151.4684 59.9994 32.0000 1.9704 1.9735 399.5001 400.2509 0.1179 -1.0000 -1.0000 2322831 1598858640.30 151.4684 59.9994 32.0000 1.9703 1.9734 399.4040 400.1545 0.1178 -1.0000 -1.0000 2322909 1598858640.40 151.4684 59.9994 32.0000 1.9697 1.9727 399.4562 400.2059 0.1176 -1.0000 -1.0000 2322972 1598858640.50 151.5049 59.9994 32.0000 1.9702 1.9732 399.4914 400.2414 0.1178 -1.0000 -1.0000 2323034 1598858640.60 151.5426 59.9994 32.0000 1.9711 1.9741 399.5181 400.2685 0.1178 -1.0000 -1.0000 2323253 1598858640.70 151.5426 59.9994 32.0000 1.9712 1.9743 399.5706 400.3209 0.1177 -1.0000 -1.0000 2323315 1598858640.80 151.5426 59.9994 32.0000 1.9708 1.9738 399.5375 400.2872 0.1177 -1.0000 -1.0000 2323378 1598858640.90 151.5426 59.9994 32.0000 1.9707 1.9738 399.5263 400.2771 0.1179 -1.0000 -1.0000 2323440 1598858641.00 151.5426 59.9994 32.0000 1.9716 1.9746 399.4797 400.2286 0.1176 -1.0000 -1.0000 2323503 1598858641.10 151.4865 59.9994 32.0000 1.9707 1.9738 399.5274 400.2773 0.1177 -1.0000 -1.0000 2324018 1598858641.20 151.4865 59.9994 32.0000 1.9704 1.9734 399.4472 400.1973 0.1177 -1.0000 -1.0000 2324081 1598858641.30 151.4865 59.9994 32.0000 1.9700 1.9731 399.5101 400.2601 0.1177 -1.0000 -1.0000 2324143 1598858641.40 151.4865 59.9994 32.0000 1.9706 1.9736 399.4753 400.2247 0.1176 -1.0000 -1.0000 2324206 1598858641.50 151.4865 59.9994 32.0000 1.9709 1.9739 399.4314 400.1810 0.1177 -1.0000 -1.0000 2324284 1598858641.60 151.5184 59.9994 32.0000 1.9705 1.9735 399.4447 400.1939 0.1177 -1.0000 -1.0000 2324471 1598858641.70 151.5184 59.9994 32.0000 1.9701 1.9732 399.5147 400.2651 0.1178 -1.0000 -1.0000 2324534 1598858641.80 151.5184 59.9994 32.0000 1.9705 1.9736 399.4948 400.2449 0.1178 -1.0000 -1.0000 2324596 1598858641.90 151.5184 59.9994 32.0000 1.9707 1.9737 399.4833 400.2341 0.1178 -1.0000 -1.0000 2324659 1598858642.00 151.5184 59.9994 32.0000 1.9704 1.9735 399.5202 400.2705 0.1178 -1.0000 -1.0000 2324737 1598858642.10 151.5135 59.9994 32.0000 1.9705 1.9736 399.4970 400.2466 0.1176 -1.0000 -1.0000 2324956 1598858642.20 151.5020 59.9994 32.0000 1.9702 1.9733 399.4701 400.2200 0.1178 -1.0000 -1.0000 2325018 1598858642.30 151.5020 59.9994 32.0000 1.9704 1.9734 399.4885 400.2390 0.1178 -1.0000 -1.0000 2325096 1598858642.40 151.5020 59.9994 32.0000 1.9707 1.9737 399.4713 400.2213 0.1177 -1.0000 -1.0000 2325159 1598858642.50 151.5020 59.9994 32.0000 1.9706 1.9736 399.4363 400.1854 0.1177 -1.0000 -1.0000 2325221 1598858642.60 151.5020 59.9994 32.0000 1.9708 1.9738 399.5488 400.3001 0.1180 -1.0000 -1.0000 2325299 1598858642.70 151.5302 59.9994 32.0000 1.9703 1.9734 399.5392 400.2898 0.1178 -1.0000 -1.0000 2325362 1598858642.80 151.5302 59.9994 32.0000 1.9704 1.9735 399.4603 400.2103 0.1177 -1.0000 -1.0000 2325424 1598858642.90 151.5302 59.9994 32.0000 1.9706 1.9737 399.5192 400.2690 0.1177 -1.0000 -1.0000 2325487 1598858643.00 151.5302 59.9994 32.0000 1.9708 1.9738 399.5030 400.2533 0.1178 -1.0000 -1.0000 2325549 1598858643.10 151.5302 59.9994 32.0000 1.9705 1.9735 399.5176 400.2681 0.1177 -1.0000 -1.0000 2325612 1598858643.20 151.5247 59.9994 32.0000 1.9707 1.9737 399.4494 400.1988 0.1177 -1.0000 -1.0000 2325690 1598858643.30 151.5189 59.9994 32.0000 1.9705 1.9735 399.5564 400.3060 0.1177 -1.0000 -1.0000 2325752 1598858643.40 151.5189 59.9994 32.0000 1.9704 1.9735 399.4856 400.2351 0.1176 -1.0000 -1.0000 2325815 1598858643.50 151.5189 59.9994 32.0000 1.9709 1.9739 399.4863 400.2359 0.1177 -1.0000 -1.0000 2325893 1598858643.60 151.5189 59.9994 32.0000 1.9713 1.9744 399.5250 400.2740 0.1176 -1.0000 -1.0000 2325955 1598858643.70 151.5189 59.9994 32.0000 1.9711 1.9741 399.4528 400.2028 0.1178 -1.0000 -1.0000 2326237 1598858643.80 151.5136 59.9994 32.0000 1.9704 1.9735 399.5285 400.2774 0.1175 -1.0000 -1.0000 2326299 1598858643.90 151.5136 59.9994 32.0000 1.9701 1.9731 399.4409 400.1897 0.1176 -1.0000 -1.0000 2326361 1598858644.00 151.5136 59.9994 32.0000 1.9703 1.9734 399.5597 400.3097 0.1176 -1.0000 -1.0000 2326440 1598858644.10 151.5136 59.9994 32.0000 1.9709 1.9740 399.4857 400.2356 0.1178 -1.0000 -1.0000 2326502 1598858644.20 151.5136 59.9994 32.0000 1.9703 1.9734 399.5220 400.2712 0.1176 -1.0000 -1.0000 2326721 1598858644.30 151.5136 59.9994 32.0000 1.9717 1.9747 399.4635 400.2130 0.1177 -1.0000 -1.0000 2326799 1598858644.40 151.5172 59.9994 32.0000 1.9699 1.9730 399.4676 400.2174 0.1177 -1.0000 -1.0000 2326861 1598858644.50 151.5172 59.9994 32.0000 1.9705 1.9735 399.4123 400.1613 0.1176 -1.0000 -1.0000 2326924 1598858644.60 151.5172 59.9994 32.0000 1.9698 1.9729 399.5354 400.2855 0.1178 -1.0000 -1.0000 2327002 1598858644.70 151.5172 59.9994 32.0000 1.9701 1.9731 399.4608 400.2111 0.1178 -1.0000 -1.0000 2327471 1598858644.80 151.5172 59.9994 32.0000 1.9702 1.9733 399.5302 400.2799 0.1177 -1.0000 -1.0000 2327533 1598858644.90 151.5058 59.9995 32.0000 1.9704 1.9735 399.4481 400.1977 0.1177 -1.0000 -1.0000 2327611 1598858645.00 151.4995 59.9997 32.0000 1.9703 1.9733 399.5017 400.2509 0.1176 -1.0000 -1.0000 2327674 1598858645.10 151.4995 59.9997 32.0000 1.9705 1.9735 399.4537 400.2029 0.1176 -1.0000 -1.0000 2327736 1598858645.20 151.4995 59.9997 32.0000 1.9698 1.9728 399.4684 400.2177 0.1177 -1.0000 -1.0000 2327814 1598858645.30 151.4995 59.9997 32.0000 1.9704 1.9735 399.5182 400.2696 0.1180 -1.0000 -1.0000 2327877 1598858645.40 151.5006 59.9997 32.0000 1.9716 1.9747 399.5012 400.2523 0.1178 -1.0000 -1.0000 2327939 1598858645.50 151.5191 59.9997 32.0000 1.9706 1.9736 399.5477 400.2960 0.1175 -1.0000 -1.0000 2328002 1598858645.60 151.5191 59.9997 32.0000 1.9711 1.9741 399.5001 400.2497 0.1177 -1.0000 -1.0000 2328064 1598858645.70 151.5191 59.9997 32.0000 1.9705 1.9735 399.4558 400.2050 0.1176 -1.0000 -1.0000 2328267 1598858645.80 151.5191 59.9997 32.0000 1.9707 1.9737 399.5435 400.2930 0.1176 -1.0000 -1.0000 2328330 1598858645.90 151.5191 59.9997 32.0000 1.9702 1.9733 399.4726 400.2230 0.1179 -1.0000 -1.0000 2328392 1598858646.00 151.5195 59.9997 32.0000 1.9705 1.9735 399.4818 400.2312 0.1176 -1.0000 -1.0000 2328470 1598858646.10 151.5195 59.9997 32.0000 1.9709 1.9739 399.5163 400.2657 0.1177 -1.0000 -1.0000 2328517 1598858646.20 151.5195 59.9997 32.0000 1.9713 1.9743 399.5600 400.3098 0.1177 -1.0000 -1.0000 2328752 1598858646.30 151.5195 59.9997 32.0000 1.9715 1.9746 399.4718 400.2217 0.1177 -1.0000 -1.0000 2328830 1598858646.40 151.5195 59.9997 32.0000 1.9697 1.9727 399.5470 400.2976 0.1179 -1.0000 -1.0000 2328892 1598858646.50 151.5159 59.9997 32.0000 1.9706 1.9737 399.4893 400.2392 0.1178 -1.0000 -1.0000 2328955 1598858646.60 151.4922 59.9997 32.0000 1.9703 1.9733 399.4924 400.2426 0.1177 -1.0000 -1.0000 2329017 1598858646.70 151.4922 59.9997 32.0000 1.9707 1.9738 399.4978 400.2474 0.1177 -1.0000 -1.0000 2329767 1598858646.80 151.4922 59.9997 32.0000 1.9698 1.9729 399.3856 400.1347 0.1177 -1.0000 -1.0000 2329829 1598858646.90 151.4922 59.9997 32.0000 1.9706 1.9736 399.4781 400.2282 0.1178 -1.0000 -1.0000 2329908 1598858647.00 151.4922 59.9997 32.0000 1.9701 1.9731 399.5049 400.2550 0.1177 -1.0000 -1.0000 2329970 1598858647.10 151.4734 59.9997 32.0000 1.9702 1.9733 399.5878 400.3379 0.1178 -1.0000 -1.0000 2330079 1598858647.20 151.4316 59.9997 32.0000 1.9701 1.9732 399.4924 400.2431 0.1178 -1.0000 -1.0000 2330267 1598858647.30 151.4316 59.9997 32.0000 1.9698 1.9729 399.4219 400.1725 0.1179 -1.0000 -1.0000 2330329 1598858647.40 151.4316 59.9997 32.0000 1.9695 1.9725 399.3897 400.1399 0.1177 -1.0000 -1.0000 2330392 1598858647.50 151.4316 59.9997 32.0000 1.9701 1.9731 399.4888 400.2382 0.1177 -1.0000 -1.0000 2330454 1598858647.60 151.4316 59.9997 32.0000 1.9710 1.9741 399.4842 400.2354 0.1179 -1.0000 -1.0000 2330517 1598858647.70 151.4934 59.9997 32.0000 1.9700 1.9731 399.4764 400.2267 0.1178 -1.0000 -1.0000 2330673 1598858647.80 151.4934 59.9997 32.0000 1.9706 1.9736 399.4602 400.2108 0.1178 -1.0000 -1.0000 2330735 1598858647.90 151.4934 59.9997 32.0000 1.9705 1.9735 399.4676 400.2189 0.1179 -1.0000 -1.0000 2330798 1598858648.00 151.4934 59.9997 32.0000 1.9706 1.9736 399.5038 400.2544 0.1178 -1.0000 -1.0000 2330860 1598858648.10 151.4934 59.9997 32.0000 1.9706 1.9736 399.4938 400.2440 0.1177 -1.0000 -1.0000 2330939 1598858648.20 151.5339 59.9997 32.0000 1.9705 1.9735 399.4317 400.1814 0.1177 -1.0000 -1.0000 2331001 1598858648.30 151.5493 59.9997 32.0000 1.9705 1.9736 399.4906 400.2408 0.1178 -1.0000 -1.0000 2331064 1598858648.40 151.5493 59.9997 32.0000 1.9707 1.9737 399.4785 400.2284 0.1177 -1.0000 -1.0000 2331126 1598858648.50 151.5493 59.9997 32.0000 1.9701 1.9731 399.4693 400.2191 0.1178 -1.0000 -1.0000 2331188 1598858648.60 151.5493 59.9997 32.0000 1.9701 1.9731 399.4825 400.2329 0.1178 -1.0000 -1.0000 2331267 1598858648.70 151.5493 59.9997 32.0000 1.9711 1.9742 399.4485 400.1983 0.1177 -1.0000 -1.0000 2331329 1598858648.80 151.5493 59.9997 32.0000 1.9709 1.9740 399.4948 400.2439 0.1176 -1.0000 -1.0000 2331517 1598858648.90 151.5493 59.9997 32.0000 1.9704 1.9734 399.4391 400.1882 0.1176 -1.0000 -1.0000 2331579 1598858649.00 151.5493 59.9997 32.0000 1.9702 1.9733 399.4998 400.2488 0.1176 -1.0000 -1.0000 2331657 1598858649.10 151.5493 59.9997 32.0000 1.9707 1.9737 399.4972 400.2462 0.1176 -1.0000 -1.0000 2331720 1598858649.20 151.5493 59.9997 32.0000 1.9709 1.9739 399.5815 400.3312 0.1176 -1.0000 -1.0000 2331798 1598858649.30 151.5493 59.9997 32.0000 1.9716 1.9746 399.5215 400.2715 0.1178 -1.0000 -1.0000 2332016 1598858649.40 151.5568 59.9997 32.0000 1.9706 1.9736 399.5237 400.2729 0.1176 -1.0000 -1.0000 2332079 1598858649.50 151.5577 59.9997 32.0000 1.9707 1.9737 399.5076 400.2574 0.1177 -1.0000 -1.0000 2332157 1598858649.60 151.5577 59.9997 32.0000 1.9706 1.9737 399.4526 400.2028 0.1178 -1.0000 -1.0000 2332220 1598858649.70 151.5577 59.9997 32.0000 1.9708 1.9739 399.4646 400.2137 0.1176 -1.0000 -1.0000 2332298 1598858649.80 151.5577 59.9997 32.0000 1.9702 1.9733 399.4586 400.2077 0.1177 -1.0000 -1.0000 2332360 1598858649.90 151.5577 59.9997 32.0000 1.9705 1.9735 399.4504 400.1998 0.1176 -1.0000 -1.0000 2332485 1598858650.00 151.5226 59.9997 32.0000 1.9704 1.9735 399.4644 400.2143 0.1177 -1.0000 -1.0000 2332563 1598858650.10 151.5226 59.9997 32.0000 1.9705 1.9735 399.4455 400.1947 0.1176 -1.0000 -1.0000 2332626 1598858650.20 151.5226 59.9997 32.0000 1.9706 1.9737 399.4396 400.1894 0.1178 -1.0000 -1.0000 2332688 1598858650.30 151.5226 59.9997 32.0000 1.9703 1.9733 399.4838 400.2339 0.1178 -1.0000 -1.0000 2332751 1598858650.40 151.5226 59.9997 32.0000 1.9704 1.9735 399.4498 400.1995 0.1177 -1.0000 -1.0000 2332985 1598858650.50 151.5226 59.9997 32.0000 1.9705 1.9736 399.5421 400.2927 0.1179 -1.0000 -1.0000 2333047 1598858650.60 151.5069 59.9997 32.0000 1.9706 1.9737 399.5031 400.2535 0.1178 -1.0000 -1.0000 2333110 1598858650.70 151.5069 59.9997 32.0000 1.9705 1.9736 399.4509 400.2011 0.1178 -1.0000 -1.0000 2333172 1598858650.80 151.5069 59.9997 32.0000 1.9705 1.9735 399.4843 400.2348 0.1178 -1.0000 -1.0000 2333235 1598858650.90 151.5069 59.9997 32.0000 1.9703 1.9734 399.4413 400.1904 0.1177 -1.0000 -1.0000 2334313 1598858651.00 151.5069 59.9997 32.0000 1.9699 1.9730 399.3614 400.1111 0.1177 -1.0000 -1.0000 2334375 1598858651.10 151.4779 59.9997 32.0000 1.9704 1.9735 399.4814 400.2319 0.1178 -1.0000 -1.0000 2334438 1598858651.20 151.4748 59.9997 32.0000 1.9710 1.9741 399.5584 400.3078 0.1176 -1.0000 -1.0000 2334500 1598858651.30 151.4748 59.9997 32.0000 1.9701 1.9732 399.4988 400.2479 0.1176 -1.0000 -1.0000 2334578 1598858651.40 151.4748 59.9997 32.0000 1.9702 1.9733 399.5047 400.2541 0.1177 -1.0000 -1.0000 2334641 1598858651.50 151.4748 59.9997 32.0000 1.9704 1.9735 399.5262 400.2756 0.1176 -1.0000 -1.0000 2334703 1598858651.60 151.4748 59.9997 32.0000 1.9705 1.9735 399.4745 400.2246 0.1178 -1.0000 -1.0000 2334766 1598858651.70 151.4481 59.9997 32.0000 1.9699 1.9729 399.5000 400.2501 0.1177 -1.0000 -1.0000 2334844 1598858651.80 151.4315 59.9997 32.0000 1.9706 1.9736 399.4536 400.2039 0.1180 -1.0000 -1.0000 2334906 1598858651.90 151.4315 59.9997 32.0000 1.9701 1.9731 399.4487 400.1997 0.1178 -1.0000 -1.0000 2335344 1598858652.00 151.4315 59.9997 32.0000 1.9695 1.9725 399.5102 400.2610 0.1178 -1.0000 -1.0000 2335406 1598858652.10 151.4315 59.9997 32.0000 1.9703 1.9733 399.4534 400.2030 0.1177 -1.0000 -1.0000 2335469 1598858652.20 151.4315 59.9997 32.0000 1.9705 1.9736 399.4682 400.2186 0.1178 -1.0000 -1.0000 2335531 1598858652.30 151.4969 59.9997 32.0000 1.9704 1.9735 399.3947 400.1456 0.1179 -1.0000 -1.0000 2335609 1598858652.40 151.4969 59.9997 32.0000 1.9698 1.9729 399.5102 400.2605 0.1178 -1.0000 -1.0000 2335672 1598858652.50 151.4969 59.9997 32.0000 1.9700 1.9730 399.3671 400.1181 0.1179 -1.0000 -1.0000 2335734 1598858652.60 151.4969 59.9997 32.0000 1.9700 1.9731 399.4130 400.1625 0.1178 -1.0000 -1.0000 2335812 1598858652.70 151.4969 59.9997 32.0000 1.9700 1.9730 399.4782 400.2289 0.1179 -1.0000 -1.0000 2335875 1598858652.80 151.4969 59.9997 32.0000 1.9702 1.9733 399.4183 400.1684 0.1177 -1.0000 -1.0000 2335937 1598858652.90 151.4969 59.9997 32.0000 1.9705 1.9736 399.5433 400.2931 0.1178 -1.0000 -1.0000 2336375 1598858653.00 151.4969 59.9997 32.0000 1.9709 1.9740 399.5018 400.2520 0.1177 -1.0000 -1.0000 2336453 1598858653.10 151.4969 59.9997 32.0000 1.9700 1.9731 399.5586 400.3083 0.1177 -1.0000 -1.0000 2336515 1598858653.20 151.4969 59.9997 32.0000 1.9709 1.9739 399.5235 400.2738 0.1178 -1.0000 -1.0000 2336578 1598858653.30 151.4945 59.9997 32.0000 1.9706 1.9737 399.4324 400.1823 0.1177 -1.0000 -1.0000 2336640 1598858653.40 151.4568 59.9997 32.0000 1.9708 1.9738 399.5409 400.2908 0.1177 -1.0000 -1.0000 2336828 1598858653.50 151.4568 59.9997 32.0000 1.9706 1.9737 399.4212 400.1706 0.1177 -1.0000 -1.0000 2336922 1598858653.60 151.4568 59.9997 32.0000 1.9704 1.9735 399.5346 400.2847 0.1177 -1.0000 -1.0000 2336984 1598858653.70 151.4568 59.9997 32.0000 1.9700 1.9731 399.4376 400.1872 0.1177 -1.0000 -1.0000 2337062 1598858653.80 151.4568 59.9997 32.0000 1.9703 1.9733 399.5877 400.3376 0.1177 -1.0000 -1.0000 2337125 1598858653.90 151.4568 59.9997 32.0000 1.9708 1.9739 399.4004 400.1503 0.1178 -1.0000 -1.0000 2337187 1598858654.00 151.4568 59.9997 32.0000 1.9707 1.9738 399.5063 400.2567 0.1177 -1.0000 -1.0000 2337265 1598858654.10 151.4568 59.9997 32.0000 1.9699 1.9730 399.4974 400.2472 0.1177 -1.0000 -1.0000 2337328 1598858654.20 151.4568 59.9997 32.0000 1.9700 1.9730 399.4704 400.2210 0.1178 -1.0000 -1.0000 2337390 1598858654.30 151.4568 59.9997 32.0000 1.9706 1.9737 399.5645 400.3146 0.1177 -1.0000 -1.0000 2337453 1598858654.40 151.4911 60.0000 32.0000 1.9702 1.9732 399.4700 400.2202 0.1178 -1.0000 -1.0000 2337515 1598858654.50 151.5303 60.0004 32.0000 1.9709 1.9739 399.5004 400.2501 0.1177 -1.0000 -1.0000 2337578 1598858654.60 151.5303 60.0004 32.0000 1.9710 1.9740 399.4295 400.1790 0.1177 -1.0000 -1.0000 2337656 1598858654.70 151.5303 60.0004 32.0000 1.9704 1.9734 399.5273 400.2778 0.1178 -1.0000 -1.0000 2337718 1598858654.80 151.5303 60.0004 32.0000 1.9710 1.9740 399.5038 400.2534 0.1177 -1.0000 -1.0000 2337781 1598858654.90 151.5303 60.0004 32.0000 1.9708 1.9738 399.5917 400.3427 0.1179 -1.0000 -1.0000 2337859 1598858655.00 151.5303 60.0004 32.0000 1.9706 1.9736 399.3722 400.1217 0.1177 -1.0000 -1.0000 2337984 1598858655.10 151.5303 60.0004 32.0000 1.9711 1.9741 399.5793 400.3293 0.1178 -1.0000 -1.0000 2338046 1598858655.20 151.5303 60.0004 32.0000 1.9706 1.9736 399.5173 400.2673 0.1177 -1.0000 -1.0000 2338124 1598858655.30 151.5303 60.0004 32.0000 1.9707 1.9737 399.5044 400.2556 0.1179 -1.0000 -1.0000 2338171 1598858655.40 151.5303 60.0004 32.0000 1.9709 1.9740 399.5162 400.2667 0.1178 -1.0000 -1.0000 2338234 1598858655.50 151.5303 60.0004 32.0000 1.9706 1.9737 399.5099 400.2598 0.1177 -1.0000 -1.0000 2338312 1598858655.60 151.5015 60.0004 32.0000 1.9703 1.9734 399.4843 400.2336 0.1177 -1.0000 -1.0000 2338374 1598858655.70 151.4864 60.0004 32.0000 1.9699 1.9730 399.4800 400.2296 0.1177 -1.0000 -1.0000 2338452 1598858655.80 151.4864 60.0004 32.0000 1.9705 1.9735 399.4830 400.2332 0.1178 -1.0000 -1.0000 2338515 1598858655.90 151.4864 60.0004 32.0000 1.9703 1.9734 399.4640 400.2148 0.1179 -1.0000 -1.0000 2338577 1598858656.00 151.4864 60.0004 32.0000 1.9705 1.9735 399.5233 400.2731 0.1176 -1.0000 -1.0000 2339077 1598858656.10 151.4864 60.0004 32.0000 1.9700 1.9730 399.4273 400.1767 0.1177 -1.0000 -1.0000 2339140 1598858656.20 151.4663 60.0004 32.0000 1.9701 1.9731 399.4987 400.2495 0.1178 -1.0000 -1.0000 2339202 1598858656.30 151.4663 60.0004 32.0000 1.9711 1.9741 399.5298 400.2796 0.1177 -1.0000 -1.0000 2339280 1598858656.40 151.4663 60.0004 32.0000 1.9705 1.9735 399.5131 400.2638 0.1179 -1.0000 -1.0000 2339343 1598858656.50 151.4663 60.0004 32.0000 1.9713 1.9744 399.5374 400.2879 0.1178 -1.0000 -1.0000 2339405 1598858656.60 151.4663 60.0004 32.0000 1.9704 1.9734 399.5614 400.3112 0.1177 -1.0000 -1.0000 2339483 1598858656.70 151.4663 60.0004 32.0000 1.9706 1.9736 399.5698 400.3196 0.1177 -1.0000 -1.0000 2339546 1598858656.80 151.4663 60.0004 32.0000 1.9701 1.9732 399.4736 400.2230 0.1176 -1.0000 -1.0000 2339608 1598858656.90 151.4663 60.0004 32.0000 1.9698 1.9729 399.4922 400.2418 0.1177 -1.0000 -1.0000 2339671 1598858657.00 151.4663 60.0004 32.0000 1.9703 1.9733 399.4507 400.1999 0.1176 -1.0000 -1.0000 2339733 1598858657.10 151.4663 60.0004 32.0000 1.9703 1.9734 399.5222 400.2729 0.1178 -1.0000 -1.0000 2339796 1598858657.20 151.4663 60.0004 32.0000 1.9711 1.9741 399.4996 400.2496 0.1177 -1.0000 -1.0000 2339874 1598858657.30 151.4768 60.0004 32.0000 1.9707 1.9738 399.4507 400.2011 0.1178 -1.0000 -1.0000 2339936 1598858657.40 151.4768 60.0004 32.0000 1.9701 1.9732 399.4332 400.1831 0.1177 -1.0000 -1.0000 2339999 1598858657.50 151.4768 60.0004 32.0000 1.9698 1.9728 399.4598 400.2092 0.1177 -1.0000 -1.0000 2340077 1598858657.60 151.4768 60.0004 32.0000 1.9709 1.9740 399.5536 400.3037 0.1177 -1.0000 -1.0000 2340280 1598858657.70 151.4768 60.0004 32.0000 1.9702 1.9732 399.4228 400.1725 0.1177 -1.0000 -1.0000 2340343 1598858657.80 151.4768 60.0004 32.0000 1.9703 1.9734 399.5145 400.2650 0.1178 -1.0000 -1.0000 2340405 1598858657.90 151.4768 60.0004 32.0000 1.9703 1.9733 399.4656 400.2160 0.1178 -1.0000 -1.0000 2340468 1598858658.00 151.4768 60.0004 32.0000 1.9702 1.9732 399.4758 400.2262 0.1178 -1.0000 -1.0000 2340546 1598858658.10 151.4768 60.0004 32.0000 1.9705 1.9735 399.4230 400.1733 0.1178 -1.0000 -1.0000 2340749 1598858658.20 151.4768 60.0004 32.0000 1.9708 1.9738 399.4550 400.2051 0.1177 -1.0000 -1.0000 2340811 1598858658.30 151.4768 60.0004 32.0000 1.9700 1.9730 399.4538 400.2042 0.1179 -1.0000 -1.0000 2340874 1598858658.40 151.4557 60.0004 32.0000 1.9697 1.9728 399.4423 400.1922 0.1177 -1.0000 -1.0000 2340936 1598858658.50 151.4557 60.0004 32.0000 1.9691 1.9721 399.4604 400.2095 0.1177 -1.0000 -1.0000 2340999 1598858658.60 151.4557 60.0004 32.0000 1.9696 1.9727 399.4276 400.1773 0.1177 -1.0000 -1.0000 2341483 1598858658.70 151.4557 60.0004 32.0000 1.9702 1.9732 399.5184 400.2686 0.1178 -1.0000 -1.0000 2341545 1598858658.80 151.4557 60.0004 32.0000 1.9701 1.9731 399.4204 400.1707 0.1178 -1.0000 -1.0000 2341608 1598858658.90 151.4621 60.0004 32.0000 1.9696 1.9726 399.5280 400.2788 0.1179 -1.0000 -1.0000 2341686 1598858659.00 151.5117 60.0004 32.0000 1.9694 1.9725 399.4319 400.1821 0.1178 -1.0000 -1.0000 2341749 1598858659.10 151.5117 60.0004 32.0000 1.9698 1.9729 399.4286 400.1786 0.1177 -1.0000 -1.0000 2341967 1598858659.20 151.5117 60.0004 32.0000 1.9703 1.9733 399.4474 400.1977 0.1178 -1.0000 -1.0000 2342045 1598858659.30 151.5117 60.0004 32.0000 1.9702 1.9733 399.4455 400.1945 0.1177 -1.0000 -1.0000 2342108 1598858659.40 151.5117 60.0004 32.0000 1.9696 1.9726 399.4906 400.2407 0.1178 -1.0000 -1.0000 2342170 1598858659.50 151.5141 60.0004 32.0000 1.9702 1.9732 399.4651 400.2147 0.1176 -1.0000 -1.0000 2342248 1598858659.60 151.5161 60.0004 32.0000 1.9708 1.9739 399.4364 400.1859 0.1177 -1.0000 -1.0000 2342483 1598858659.70 151.5161 60.0004 32.0000 1.9699 1.9729 399.4468 400.1968 0.1177 -1.0000 -1.0000 2342545 1598858659.80 151.5161 60.0004 32.0000 1.9702 1.9732 399.4832 400.2329 0.1177 -1.0000 -1.0000 2342608 1598858659.90 151.5161 60.0004 32.0000 1.9705 1.9736 399.4985 400.2485 0.1178 -1.0000 -1.0000 2342686 1598858660.00 151.5161 60.0004 32.0000 1.9704 1.9734 399.4783 400.2287 0.1177 -1.0000 -1.0000 2342764 1598858660.10 151.5354 60.0002 32.0000 1.9698 1.9729 399.4552 400.2053 0.1178 -1.0000 -1.0000 2342998 1598858660.20 151.5354 60.0002 32.0000 1.9707 1.9738 399.4576 400.2081 0.1178 -1.0000 -1.0000 2343061 1598858660.30 151.5354 60.0002 32.0000 1.9705 1.9736 399.5377 400.2881 0.1178 -1.0000 -1.0000 2343139 1598858660.40 151.5354 60.0002 32.0000 1.9704 1.9734 399.4549 400.2055 0.1178 -1.0000 -1.0000 2343201 1598858660.50 151.5354 60.0002 32.0000 1.9699 1.9729 399.4421 400.1913 0.1177 -1.0000 -1.0000 2343264 1598858660.60 151.4845 60.0002 32.0000 1.9702 1.9733 399.4248 400.1740 0.1176 -1.0000 -1.0000 2343545 1598858660.70 151.4732 60.0002 32.0000 1.9702 1.9732 399.4679 400.2178 0.1177 -1.0000 -1.0000 2343608 1598858660.80 151.4732 60.0002 32.0000 1.9699 1.9730 399.5001 400.2505 0.1179 -1.0000 -1.0000 2343670 1598858660.90 151.4732 60.0002 32.0000 1.9702 1.9732 399.5016 400.2514 0.1176 -1.0000 -1.0000 2343748 1598858661.00 151.4732 60.0002 32.0000 1.9699 1.9729 399.4516 400.2009 0.1178 -1.0000 -1.0000 2343811 1598858661.10 151.4732 60.0002 32.0000 1.9702 1.9732 399.3889 400.1394 0.1178 -1.0000 -1.0000 2343873 1598858661.20 151.4890 60.0002 32.0000 1.9701 1.9731 399.4490 400.1988 0.1177 -1.0000 -1.0000 2343951 1598858661.30 151.4890 60.0002 32.0000 1.9703 1.9733 399.4458 400.1959 0.1178 -1.0000 -1.0000 2344014 1598858661.40 151.4890 60.0002 32.0000 1.9699 1.9729 399.5305 400.2809 0.1178 -1.0000 -1.0000 2344076 1598858661.50 151.4890 60.0002 32.0000 1.9701 1.9732 399.4365 400.1864 0.1178 -1.0000 -1.0000 2344154 1598858661.60 151.4890 60.0002 32.0000 1.9702 1.9733 399.4348 400.1854 0.1179 -1.0000 -1.0000 2344248 1598858661.70 151.4926 60.0002 32.0000 1.9703 1.9733 399.4121 400.1620 0.1177 -1.0000 -1.0000 2344310 1598858661.80 151.4926 60.0002 32.0000 1.9702 1.9732 399.5208 400.2714 0.1178 -1.0000 -1.0000 2344373 1598858661.90 151.4926 60.0002 32.0000 1.9708 1.9739 399.5154 400.2660 0.1178 -1.0000 -1.0000 2344435 1598858662.00 151.4926 60.0002 32.0000 1.9697 1.9727 399.4414 400.1918 0.1178 -1.0000 -1.0000 2344514 1598858662.10 151.4926 60.0002 32.0000 1.9705 1.9735 399.5186 400.2679 0.1176 -1.0000 -1.0000 2344576 1598858662.20 151.4926 60.0002 32.0000 1.9705 1.9735 399.4557 400.2057 0.1178 -1.0000 -1.0000 2344763 1598858662.30 151.4644 60.0002 32.0000 1.9705 1.9735 399.4193 400.1690 0.1177 -1.0000 -1.0000 2344826 1598858662.40 151.4644 60.0002 32.0000 1.9700 1.9730 399.5385 400.2895 0.1178 -1.0000 -1.0000 2344888 1598858662.50 151.4644 60.0002 32.0000 1.9702 1.9732 399.5079 400.2580 0.1177 -1.0000 -1.0000 2344951 1598858662.60 151.4644 60.0002 32.0000 1.9703 1.9733 399.4663 400.2165 0.1178 -1.0000 -1.0000 2345029 1598858662.70 151.4644 60.0002 32.0000 1.9707 1.9738 399.5275 400.2784 0.1178 -1.0000 -1.0000 2345091 1598858662.80 151.4644 60.0002 32.0000 1.9702 1.9733 399.4394 400.1898 0.1178 -1.0000 -1.0000 2345154 1598858662.90 151.4795 60.0002 32.0000 1.9702 1.9732 399.4296 400.1801 0.1178 -1.0000 -1.0000 2345232 1598858663.00 151.4795 60.0002 32.0000 1.9707 1.9737 399.4498 400.1995 0.1177 -1.0000 -1.0000 2345295 1598858663.10 151.4795 60.0002 32.0000 1.9697 1.9727 399.4406 400.1899 0.1177 -1.0000 -1.0000 2345357 1598858663.20 151.4795 60.0002 32.0000 1.9704 1.9734 399.3945 400.1446 0.1178 -1.0000 -1.0000 2345482 1598858663.30 151.4795 60.0002 32.0000 1.9705 1.9736 399.4558 400.2059 0.1178 -1.0000 -1.0000 2345544 1598858663.40 151.5650 60.0002 32.0000 1.9706 1.9737 399.4451 400.1961 0.1179 -1.0000 -1.0000 2345607 1598858663.50 151.5650 60.0002 32.0000 1.9698 1.9728 399.4529 400.2036 0.1178 -1.0000 -1.0000 2345685 1598858663.60 151.5650 60.0002 32.0000 1.9700 1.9731 399.4201 400.1701 0.1178 -1.0000 -1.0000 2345748 1598858663.70 151.5650 60.0002 32.0000 1.9707 1.9738 399.4580 400.2077 0.1177 -1.0000 -1.0000 2346263 1598858663.80 151.5650 60.0002 32.0000 1.9705 1.9736 399.5468 400.2977 0.1179 -1.0000 -1.0000 2346326 1598858663.90 151.5631 60.0002 32.0000 1.9708 1.9738 399.4707 400.2209 0.1177 -1.0000 -1.0000 2346388 1598858664.00 151.5000 60.0002 32.0000 1.9702 1.9733 399.4366 400.1864 0.1177 -1.0000 -1.0000 2346451 1598858664.10 151.5000 60.0002 32.0000 1.9703 1.9734 399.4481 400.1975 0.1177 -1.0000 -1.0000 2346513 1598858664.20 151.5000 60.0002 32.0000 1.9705 1.9736 399.4035 400.1542 0.1178 -1.0000 -1.0000 2346826 1598858664.30 151.5000 60.0002 32.0000 1.9707 1.9737 399.4361 400.1855 0.1177 -1.0000 -1.0000 2346904 1598858664.40 151.5000 60.0002 32.0000 1.9702 1.9732 399.3829 400.1331 0.1178 -1.0000 -1.0000 2346950 1598858664.50 151.5247 60.0002 32.0000 1.9702 1.9732 399.4582 400.2085 0.1178 -1.0000 -1.0000 2347029 1598858664.60 151.5247 60.0002 32.0000 1.9702 1.9733 399.3781 400.1277 0.1177 -1.0000 -1.0000 2347091 1598858664.70 151.5247 60.0002 32.0000 1.9701 1.9731 399.3927 400.1423 0.1177 -1.0000 -1.0000 2347528 1598858664.80 151.5247 60.0002 32.0000 1.9702 1.9732 399.4236 400.1733 0.1177 -1.0000 -1.0000 2347591 1598858664.90 151.5247 60.0002 32.0000 1.9700 1.9730 399.4531 400.2037 0.1178 -1.0000 -1.0000 2347653 1598858665.00 151.4988 60.0002 32.0000 1.9707 1.9737 399.3879 400.1376 0.1177 -1.0000 -1.0000 2347732 1598858665.10 151.4828 60.0003 32.0000 1.9697 1.9727 399.4598 400.2102 0.1178 -1.0000 -1.0000 2347794 1598858665.20 151.4828 60.0003 32.0000 1.9697 1.9727 399.4872 400.2376 0.1178 -1.0000 -1.0000 2347856 1598858665.30 151.4828 60.0003 32.0000 1.9704 1.9735 399.4166 400.1667 0.1178 -1.0000 -1.0000 2347919 1598858665.40 151.4828 60.0003 32.0000 1.9700 1.9731 399.4170 400.1671 0.1178 -1.0000 -1.0000 2347981 1598858665.50 151.4828 60.0003 32.0000 1.9694 1.9724 399.3575 400.1082 0.1179 -1.0000 -1.0000 2348060 1598858665.60 151.4370 60.0003 32.0000 1.9702 1.9732 399.4250 400.1755 0.1178 -1.0000 -1.0000 2348122 1598858665.70 151.4370 60.0003 32.0000 1.9707 1.9737 399.4064 400.1563 0.1178 -1.0000 -1.0000 2348263 1598858665.80 151.4370 60.0003 32.0000 1.9704 1.9735 399.4340 400.1841 0.1177 -1.0000 -1.0000 2348325 1598858665.90 151.4370 60.0003 32.0000 1.9703 1.9733 399.4088 400.1587 0.1178 -1.0000 -1.0000 2348388 1598858666.00 151.4370 60.0003 32.0000 1.9700 1.9731 399.3645 400.1152 0.1179 -1.0000 -1.0000 2348450 1598858666.10 151.4652 60.0003 32.0000 1.9704 1.9734 399.4162 400.1665 0.1177 -1.0000 -1.0000 2348513 1598858666.20 151.5119 60.0003 32.0000 1.9701 1.9731 399.5055 400.2556 0.1178 -1.0000 -1.0000 2348747 1598858666.30 151.5119 60.0003 32.0000 1.9701 1.9731 399.4660 400.2164 0.1178 -1.0000 -1.0000 2348825 1598858666.40 151.5119 60.0003 32.0000 1.9702 1.9732 399.4458 400.1960 0.1178 -1.0000 -1.0000 2348888 1598858666.50 151.5119 60.0003 32.0000 1.9706 1.9737 399.4389 400.1890 0.1178 -1.0000 -1.0000 2348950 1598858666.60 151.5119 60.0003 32.0000 1.9701 1.9731 399.3568 400.1070 0.1177 -1.0000 -1.0000 2349012 1598858666.70 151.4747 60.0003 32.0000 1.9703 1.9733 399.4327 400.1821 0.1177 -1.0000 -1.0000 2349247 1598858666.80 151.4747 60.0003 32.0000 1.9706 1.9736 399.4979 400.2480 0.1177 -1.0000 -1.0000 2349309 1598858666.90 151.4747 60.0003 32.0000 1.9705 1.9735 399.4879 400.2375 0.1178 -1.0000 -1.0000 2349387 1598858667.00 151.4747 60.0003 32.0000 1.9699 1.9730 399.3892 400.1396 0.1178 -1.0000 -1.0000 2349450 1598858667.10 151.4747 60.0003 32.0000 1.9704 1.9734 399.4796 400.2298 0.1178 -1.0000 -1.0000 2349512 1598858667.20 151.4367 60.0003 32.0000 1.9705 1.9736 399.4308 400.1810 0.1177 -1.0000 -1.0000 2349575 1598858667.30 151.4345 60.0003 32.0000 1.9707 1.9738 399.4679 400.2169 0.1176 -1.0000 -1.0000 2349715 1598858667.40 151.4345 60.0003 32.0000 1.9703 1.9734 399.4461 400.1970 0.1179 -1.0000 -1.0000 2349778 1598858667.50 151.4345 60.0003 32.0000 1.9694 1.9724 399.4173 400.1675 0.1178 -1.0000 -1.0000 2349856 1598858667.60 151.4345 60.0003 32.0000 1.9698 1.9729 399.4979 400.2486 0.1178 -1.0000 -1.0000 2349919 1598858667.70 151.4398 60.0003 32.0000 1.9705 1.9736 399.4494 400.1980 0.1176 -1.0000 -1.0000 2349981 1598858667.80 151.5150 60.0003 32.0000 1.9707 1.9737 399.4812 400.2307 0.1177 -1.0000 -1.0000 2350262 1598858667.90 151.5150 60.0003 32.0000 1.9709 1.9739 399.4875 400.2379 0.1178 -1.0000 -1.0000 2350325 1598858668.00 151.5150 60.0003 32.0000 1.9702 1.9732 399.5063 400.2565 0.1178 -1.0000 -1.0000 2350403 1598858668.10 151.5150 60.0003 32.0000 1.9708 1.9738 399.4366 400.1859 0.1176 -1.0000 -1.0000 2350465 1598858668.20 151.5150 60.0003 32.0000 1.9704 1.9735 399.4988 400.2477 0.1176 -1.0000 -1.0000 2350528 1598858668.30 151.5704 60.0003 32.0000 1.9709 1.9739 399.4761 400.2263 0.1178 -1.0000 -1.0000 2351496 1598858668.40 151.5704 60.0003 32.0000 1.9711 1.9741 399.4408 400.1900 0.1176 -1.0000 -1.0000 2351559 1598858668.50 151.5704 60.0003 32.0000 1.9705 1.9735 399.5380 400.2868 0.1176 -1.0000 -1.0000 2351621 1598858668.60 151.5704 60.0003 32.0000 1.9716 1.9746 399.4062 400.1561 0.1177 -1.0000 -1.0000 2351699 1598858668.70 151.5704 60.0003 32.0000 1.9703 1.9733 399.4615 400.2104 0.1175 -1.0000 -1.0000 2351762 1598858668.80 151.5583 60.0003 32.0000 1.9709 1.9739 399.4688 400.2183 0.1177 -1.0000 -1.0000 2351824 1598858668.90 151.5381 60.0003 32.0000 1.9703 1.9733 399.4638 400.2136 0.1178 -1.0000 -1.0000 2351887 1598858669.00 151.5381 60.0003 32.0000 1.9700 1.9730 399.4267 400.1759 0.1176 -1.0000 -1.0000 2351949 1598858669.10 151.5381 60.0003 32.0000 1.9705 1.9735 399.4988 400.2485 0.1177 -1.0000 -1.0000 2352012 1598858669.20 151.5381 60.0003 32.0000 1.9708 1.9739 399.4858 400.2355 0.1177 -1.0000 -1.0000 2352090 1598858669.30 151.5381 60.0003 32.0000 1.9709 1.9740 399.4332 400.1825 0.1176 -1.0000 -1.0000 2352152 1598858669.40 151.5277 60.0003 32.0000 1.9708 1.9738 399.5199 400.2698 0.1177 -1.0000 -1.0000 2352215 1598858669.50 151.5277 60.0003 32.0000 1.9701 1.9732 399.4646 400.2140 0.1177 -1.0000 -1.0000 2352293 1598858669.60 151.5277 60.0003 32.0000 1.9706 1.9736 399.5073 400.2573 0.1177 -1.0000 -1.0000 2352355 1598858669.70 151.5277 60.0003 32.0000 1.9703 1.9733 399.4271 400.1763 0.1176 -1.0000 -1.0000 2352418 1598858669.80 151.5277 60.0003 32.0000 1.9715 1.9745 399.5067 400.2564 0.1177 -1.0000 -1.0000 2352746 1598858669.90 151.5234 60.0002 32.0000 1.9712 1.9743 399.4729 400.2224 0.1177 -1.0000 -1.0000 2352808 1598858670.00 151.5134 60.0002 32.0000 1.9709 1.9739 399.4294 400.1794 0.1177 -1.0000 -1.0000 2352887 1598858670.10 151.5134 60.0002 32.0000 1.9700 1.9730 399.4780 400.2285 0.1179 -1.0000 -1.0000 2352949 1598858670.20 151.5134 60.0002 32.0000 1.9703 1.9734 399.4799 400.2295 0.1177 -1.0000 -1.0000 2353012 1598858670.30 151.5134 60.0002 32.0000 1.9704 1.9734 399.4591 400.2095 0.1177 -1.0000 -1.0000 2353090 1598858670.40 151.5134 60.0002 32.0000 1.9708 1.9739 399.4900 400.2393 0.1176 -1.0000 -1.0000 2353152 1598858670.50 151.5134 60.0002 32.0000 1.9705 1.9735 399.5185 400.2680 0.1177 -1.0000 -1.0000 2353215 1598858670.60 151.5389 60.0002 32.0000 1.9709 1.9739 399.4869 400.2376 0.1178 -1.0000 -1.0000 2353277 1598858670.70 151.5517 60.0002 32.0000 1.9711 1.9742 399.5114 400.2617 0.1178 -1.0000 -1.0000 2353340 1598858670.80 151.5517 60.0002 32.0000 1.9711 1.9741 399.4886 400.2381 0.1176 -1.0000 -1.0000 2353402 1598858670.90 151.5517 60.0002 32.0000 1.9708 1.9738 399.5024 400.2520 0.1177 -1.0000 -1.0000 2353480 1598858671.00 151.5517 60.0002 32.0000 1.9706 1.9737 399.4945 400.2443 0.1177 -1.0000 -1.0000 2353558 1598858671.10 151.5517 60.0002 32.0000 1.9708 1.9739 399.4661 400.2164 0.1177 -1.0000 -1.0000 2353621 1598858671.20 151.5034 60.0002 32.0000 1.9711 1.9741 399.5755 400.3247 0.1176 -1.0000 -1.0000 2353683 1598858671.30 151.5034 60.0002 32.0000 1.9707 1.9737 399.5607 400.3095 0.1175 -1.0000 -1.0000 2353746 1598858671.40 151.5034 60.0002 32.0000 1.9708 1.9739 399.5335 400.2830 0.1176 -1.0000 -1.0000 2354089 1598858671.50 151.5034 60.0002 32.0000 1.9700 1.9731 399.4456 400.1943 0.1177 -1.0000 -1.0000 2354167 1598858671.60 151.5034 60.0002 32.0000 1.9698 1.9729 399.4900 400.2393 0.1176 -1.0000 -1.0000 2354230 1598858671.70 151.5034 60.0002 32.0000 1.9706 1.9737 399.4664 400.2162 0.1177 -1.0000 -1.0000 2354308 1598858671.80 151.5472 60.0002 32.0000 1.9704 1.9735 399.5182 400.2675 0.1176 -1.0000 -1.0000 2354371 1598858671.90 151.5579 60.0002 32.0000 1.9710 1.9741 399.4883 400.2384 0.1177 -1.0000 -1.0000 2354496 1598858672.00 151.5579 60.0002 32.0000 1.9698 1.9729 399.5230 400.2719 0.1176 -1.0000 -1.0000 2354574 1598858672.10 151.5579 60.0002 32.0000 1.9707 1.9738 399.4849 400.2348 0.1177 -1.0000 -1.0000 2354636 1598858672.20 151.5579 60.0002 32.0000 1.9707 1.9737 399.4759 400.2255 0.1177 -1.0000 -1.0000 2354699 1598858672.30 151.5546 60.0002 32.0000 1.9698 1.9728 399.4874 400.2363 0.1176 -1.0000 -1.0000 2354777 1598858672.40 151.4488 60.0002 32.0000 1.9703 1.9733 399.5106 400.2599 0.1177 -1.0000 -1.0000 2355011 1598858672.50 151.4488 60.0002 32.0000 1.9703 1.9734 399.5065 400.2560 0.1177 -1.0000 -1.0000 2355074 1598858672.60 151.4488 60.0002 32.0000 1.9702 1.9733 399.4476 400.1977 0.1177 -1.0000 -1.0000 2355136 1598858672.70 151.4488 60.0002 32.0000 1.9703 1.9734 399.5180 400.2681 0.1178 -1.0000 -1.0000 2355199 1598858672.80 151.4488 60.0002 32.0000 1.9707 1.9737 399.5467 400.2969 0.1177 -1.0000 -1.0000 2355261 1598858672.90 151.5255 60.0002 32.0000 1.9709 1.9739 399.4880 400.2382 0.1179 -1.0000 -1.0000 2355745 1598858673.00 151.5255 60.0002 32.0000 1.9702 1.9732 399.4829 400.2335 0.1178 -1.0000 -1.0000 2355808 1598858673.10 151.5255 60.0002 32.0000 1.9715 1.9746 399.5001 400.2504 0.1178 -1.0000 -1.0000 2355870 1598858673.20 151.5255 60.0002 32.0000 1.9704 1.9734 399.5795 400.3299 0.1178 -1.0000 -1.0000 2355948 1598858673.30 151.5255 60.0002 32.0000 1.9706 1.9736 399.4419 400.1917 0.1178 -1.0000 -1.0000 2356011 1598858673.40 151.5111 60.0002 32.0000 1.9712 1.9743 399.4539 400.2038 0.1177 -1.0000 -1.0000 2356073 1598858673.50 151.5008 60.0002 32.0000 1.9709 1.9739 399.5317 400.2816 0.1177 -1.0000 -1.0000 2356230 1598858673.60 151.5008 60.0002 32.0000 1.9704 1.9734 399.5605 400.3095 0.1176 -1.0000 -1.0000 2356276 1598858673.70 151.5008 60.0002 32.0000 1.9707 1.9737 399.5547 400.3042 0.1177 -1.0000 -1.0000 2356354 1598858673.80 151.5008 60.0002 32.0000 1.9707 1.9738 399.4380 400.1882 0.1177 -1.0000 -1.0000 2356417 1598858673.90 151.5008 60.0002 32.0000 1.9703 1.9734 399.5755 400.3250 0.1177 -1.0000 -1.0000 2356479 1598858674.00 151.4657 60.0002 32.0000 1.9699 1.9730 399.4944 400.2446 0.1177 -1.0000 -1.0000 2356776 1598858674.10 151.4657 60.0002 32.0000 1.9703 1.9734 399.4409 400.1906 0.1178 -1.0000 -1.0000 2356839 1598858674.20 151.4657 60.0002 32.0000 1.9702 1.9732 399.5240 400.2747 0.1178 -1.0000 -1.0000 2356901 1598858674.30 151.4657 60.0002 32.0000 1.9704 1.9735 399.4709 400.2211 0.1178 -1.0000 -1.0000 2356964 1598858674.40 151.4657 60.0002 32.0000 1.9707 1.9738 399.5195 400.2694 0.1178 -1.0000 -1.0000 2357026 1598858674.50 151.5397 60.0002 32.0000 1.9706 1.9737 399.4769 400.2270 0.1177 -1.0000 -1.0000 2357260 1598858674.60 151.5397 60.0002 32.0000 1.9701 1.9731 399.5469 400.2973 0.1178 -1.0000 -1.0000 2357339 1598858674.70 151.5397 60.0002 32.0000 1.9703 1.9733 399.4168 400.1661 0.1177 -1.0000 -1.0000 2357401 1598858674.80 151.5397 60.0002 32.0000 1.9701 1.9732 399.5073 400.2565 0.1175 -1.0000 -1.0000 2357464 1598858674.90 151.5397 60.0002 32.0000 1.9708 1.9738 399.6008 400.3513 0.1178 -1.0000 -1.0000 2357542 1598858675.00 151.5541 59.9999 32.0000 1.9705 1.9736 399.5299 400.2799 0.1177 -1.0000 -1.0000 2357604 1598858675.10 151.5838 59.9992 32.0000 1.9707 1.9737 399.5388 400.2881 0.1176 -1.0000 -1.0000 2357667 1598858675.20 151.5838 59.9992 32.0000 1.9709 1.9740 399.5080 400.2587 0.1178 -1.0000 -1.0000 2357745 1598858675.30 151.5838 59.9992 32.0000 1.9711 1.9741 399.5355 400.2854 0.1177 -1.0000 -1.0000 2357792 1598858675.40 151.5838 59.9992 32.0000 1.9702 1.9733 399.4748 400.2246 0.1177 -1.0000 -1.0000 2357870 1598858675.50 151.5838 59.9992 32.0000 1.9703 1.9733 399.4970 400.2465 0.1176 -1.0000 -1.0000 2357995 1598858675.60 151.4999 59.9992 32.0000 1.9701 1.9731 399.5100 400.2596 0.1177 -1.0000 -1.0000 2358057 1598858675.70 151.4999 59.9992 32.0000 1.9703 1.9734 399.4919 400.2403 0.1175 -1.0000 -1.0000 2358135 1598858675.80 151.4999 59.9992 32.0000 1.9707 1.9737 399.5109 400.2608 0.1177 -1.0000 -1.0000 2358198 1598858675.90 151.4999 59.9992 32.0000 1.9705 1.9736 399.4839 400.2344 0.1179 -1.0000 -1.0000 2358260 1598858676.00 151.4999 59.9992 32.0000 1.9704 1.9734 399.5646 400.3151 0.1178 -1.0000 -1.0000 2358495 1598858676.10 151.5006 59.9992 32.0000 1.9707 1.9737 399.3558 400.1062 0.1178 -1.0000 -1.0000 2358557 1598858676.20 151.5051 59.9992 32.0000 1.9699 1.9730 399.4355 400.1855 0.1178 -1.0000 -1.0000 2358620 1598858676.30 151.5051 59.9992 32.0000 1.9699 1.9729 399.4407 400.1911 0.1178 -1.0000 -1.0000 2358698 1598858676.40 151.5051 59.9992 32.0000 1.9700 1.9731 399.4581 400.2075 0.1176 -1.0000 -1.0000 2358760 1598858676.50 151.5051 59.9992 32.0000 1.9704 1.9735 399.4710 400.2203 0.1177 -1.0000 -1.0000 2359041 1598858676.60 151.5051 59.9992 32.0000 1.9708 1.9738 399.5105 400.2605 0.1178 -1.0000 -1.0000 2359119 1598858676.70 151.4820 59.9992 32.0000 1.9702 1.9732 399.4791 400.2293 0.1177 -1.0000 -1.0000 2359166 1598858676.80 151.4820 59.9992 32.0000 1.9702 1.9733 399.4727 400.2230 0.1179 -1.0000 -1.0000 2359244 1598858676.90 151.4820 59.9992 32.0000 1.9701 1.9732 399.5461 400.2958 0.1177 -1.0000 -1.0000 2359307 1598858677.00 151.4820 59.9992 32.0000 1.9702 1.9732 399.4340 400.1831 0.1176 -1.0000 -1.0000 2359760 1598858677.10 151.4820 59.9992 32.0000 1.9704 1.9735 399.5132 400.2629 0.1178 -1.0000 -1.0000 2359822 1598858677.20 151.4619 59.9992 32.0000 1.9700 1.9731 399.5113 400.2613 0.1177 -1.0000 -1.0000 2359901 1598858677.30 151.4525 59.9992 32.0000 1.9700 1.9730 399.4977 400.2474 0.1177 -1.0000 -1.0000 2359963 1598858677.40 151.4525 59.9992 32.0000 1.9702 1.9732 399.4080 400.1576 0.1177 -1.0000 -1.0000 2400025 1598858677.50 151.4525 59.9992 32.0000 1.9697 1.9728 399.4384 400.1871 0.1176 -1.0000 -1.0000 2400104 1598858677.60 151.4525 59.9992 32.0000 1.9704 1.9735 399.4806 400.2311 0.1179 -1.0000 -1.0000 2400244 1598858677.70 151.4525 59.9992 32.0000 1.9703 1.9733 399.5117 400.2623 0.1178 -1.0000 -1.0000 2400307 1598858677.80 151.4843 59.9992 32.0000 1.9704 1.9734 399.5065 400.2573 0.1179 -1.0000 -1.0000 2400369 1598858677.90 151.4843 59.9992 32.0000 1.9706 1.9737 399.5244 400.2744 0.1177 -1.0000 -1.0000 2400432 1598858678.00 151.4843 59.9992 32.0000 1.9700 1.9730 399.4874 400.2377 0.1178 -1.0000 -1.0000 2400510 1598858678.10 151.4843 59.9992 32.0000 1.9702 1.9732 399.4432 400.1935 0.1177 -1.0000 -1.0000 2400744 1598858678.20 151.4843 59.9992 32.0000 1.9702 1.9732 399.4678 400.2166 0.1175 -1.0000 -1.0000 2400791 1598858678.30 151.4973 59.9992 32.0000 1.9705 1.9736 399.4142 400.1634 0.1177 -1.0000 -1.0000 2400869 1598858678.40 151.4990 59.9992 32.0000 1.9704 1.9734 399.4891 400.2396 0.1178 -1.0000 -1.0000 2400932 1598858678.50 151.4990 59.9992 32.0000 1.9702 1.9732 399.4973 400.2466 0.1176 -1.0000 -1.0000 2401010 1598858678.60 151.4990 59.9992 32.0000 1.9702 1.9733 399.4555 400.2057 0.1177 -1.0000 -1.0000 2401072 1598858678.70 151.4990 59.9992 32.0000 1.9703 1.9734 399.4958 400.2454 0.1178 -1.0000 -1.0000 2401135 1598858678.80 151.4990 59.9992 32.0000 1.9701 1.9731 399.4169 400.1671 0.1178 -1.0000 -1.0000 2401197 1598858678.90 151.5356 59.9992 32.0000 1.9703 1.9733 399.4887 400.2388 0.1178 -1.0000 -1.0000 2401275 1598858679.00 151.5356 59.9992 32.0000 1.9709 1.9739 399.4488 400.1990 0.1178 -1.0000 -1.0000 2401338 1598858679.10 151.5356 59.9992 32.0000 1.9708 1.9739 399.5247 400.2743 0.1177 -1.0000 -1.0000 2402322 1598858679.20 151.5356 59.9992 32.0000 1.9697 1.9728 399.4727 400.2225 0.1177 -1.0000 -1.0000 2402400 1598858679.30 151.5356 59.9992 32.0000 1.9709 1.9740 399.5010 400.2509 0.1177 -1.0000 -1.0000 2402462 1598858679.40 151.5356 59.9992 32.0000 1.9707 1.9738 399.4469 400.1972 0.1177 -1.0000 -1.0000 2402525 1598858679.50 151.5373 59.9992 32.0000 1.9705 1.9736 399.4773 400.2264 0.1176 -1.0000 -1.0000 2402587 1598858679.60 151.5373 59.9992 32.0000 1.9702 1.9732 399.5348 400.2840 0.1176 -1.0000 -1.0000 2402650 1598858679.70 151.5373 59.9992 32.0000 1.9706 1.9736 399.4438 400.1930 0.1176 -1.0000 -1.0000 2402728 1598858679.80 151.5373 59.9992 32.0000 1.9706 1.9737 399.4909 400.2404 0.1177 -1.0000 -1.0000 2402790 1598858679.90 151.5373 59.9992 32.0000 1.9707 1.9738 399.5244 400.2745 0.1178 -1.0000 -1.0000 2402853 1598858680.00 151.5263 59.9994 32.0000 1.9703 1.9734 399.4373 400.1871 0.1176 -1.0000 -1.0000 2402931 1598858680.10 151.5263 59.9994 32.0000 1.9705 1.9735 399.3805 400.1298 0.1177 -1.0000 -1.0000 2402994 1598858680.20 151.5263 59.9994 32.0000 1.9704 1.9734 399.3973 400.1467 0.1177 -1.0000 -1.0000 2403056 1598858680.30 151.5263 59.9994 32.0000 1.9695 1.9725 399.4883 400.2383 0.1178 -1.0000 -1.0000 2403119 1598858680.40 151.5263 59.9994 32.0000 1.9705 1.9735 399.4163 400.1668 0.1178 -1.0000 -1.0000 2403181 1598858680.50 151.5272 59.9994 32.0000 1.9704 1.9734 399.4197 400.1702 0.1178 -1.0000 -1.0000 2403243 1598858680.60 151.5276 59.9994 32.0000 1.9708 1.9738 399.4429 400.1921 0.1176 -1.0000 -1.0000 2403540 1598858680.70 151.5276 59.9994 32.0000 1.9708 1.9738 399.4594 400.2086 0.1176 -1.0000 -1.0000 2403603 1598858680.80 151.5276 59.9994 32.0000 1.9707 1.9737 399.5201 400.2692 0.1176 -1.0000 -1.0000 2403665 1598858680.90 151.5276 59.9994 32.0000 1.9708 1.9739 399.4385 400.1878 0.1176 -1.0000 -1.0000 2403743 1598858681.00 151.5276 59.9994 32.0000 1.9705 1.9735 399.5146 400.2645 0.1177 -1.0000 -1.0000 2403806 1598858681.10 151.5276 59.9994 32.0000 1.9702 1.9732 399.4969 400.2468 0.1177 -1.0000 -1.0000 2403978 1598858681.20 151.5276 59.9994 32.0000 1.9705 1.9736 399.4679 400.2176 0.1177 -1.0000 -1.0000 2404040 1598858681.30 151.5276 59.9994 32.0000 1.9707 1.9737 399.4121 400.1619 0.1177 -1.0000 -1.0000 2404118 1598858681.40 151.5276 59.9994 32.0000 1.9708 1.9738 399.4559 400.2058 0.1178 -1.0000 -1.0000 2404165 1598858681.50 151.5276 59.9994 32.0000 1.9710 1.9740 399.5130 400.2633 0.1175 -1.0000 -1.0000 2404275 1598858681.60 151.5242 59.9994 32.0000 1.9703 1.9733 399.4890 400.2384 0.1176 -1.0000 -1.0000 2404337 1598858681.70 151.5097 59.9994 32.0000 1.9707 1.9738 399.4698 400.2184 0.1176 -1.0000 -1.0000 2404415 1598858681.80 151.5097 59.9994 32.0000 1.9703 1.9734 399.3770 400.1266 0.1177 -1.0000 -1.0000 2404478 1598858681.90 151.5097 59.9994 32.0000 1.9702 1.9733 399.4562 400.2043 0.1175 -1.0000 -1.0000 2404540 1598858682.00 151.5097 59.9994 32.0000 1.9703 1.9733 399.4404 400.1886 0.1175 -1.0000 -1.0000 2404618 1598858682.10 151.5097 59.9994 32.0000 1.9703 1.9733 399.4909 400.2398 0.1176 -1.0000 -1.0000 2404681 1598858682.20 151.4704 59.9994 32.0000 1.9709 1.9739 399.4113 400.1616 0.1178 -1.0000 -1.0000 2405118 1598858682.30 151.4704 59.9994 32.0000 1.9703 1.9734 399.4711 400.2214 0.1178 -1.0000 -1.0000 2405181 1598858682.40 151.4704 59.9994 32.0000 1.9704 1.9734 399.4599 400.2104 0.1178 -1.0000 -1.0000 2405243 1598858682.50 151.4704 59.9994 32.0000 1.9698 1.9728 399.4757 400.2253 0.1177 -1.0000 -1.0000 2405305 1598858682.60 151.4704 59.9994 32.0000 1.9702 1.9732 399.4647 400.2145 0.1177 -1.0000 -1.0000 2405384 1598858682.70 151.4704 59.9994 32.0000 1.9699 1.9730 399.4639 400.2135 0.1177 -1.0000 -1.0000 2405555 1598858682.80 151.5096 59.9994 32.0000 1.9708 1.9738 399.4651 400.2150 0.1178 -1.0000 -1.0000 2405618 1598858682.90 151.5096 59.9994 32.0000 1.9705 1.9736 399.4681 400.2185 0.1178 -1.0000 -1.0000 2405696 1598858683.00 151.5096 59.9994 32.0000 1.9704 1.9734 399.4974 400.2473 0.1177 -1.0000 -1.0000 2405758 1598858683.10 151.5096 59.9994 32.0000 1.9706 1.9736 399.4878 400.2377 0.1177 -1.0000 -1.0000 2405821 1598858683.20 151.5096 59.9994 32.0000 1.9700 1.9730 399.4955 400.2457 0.1178 -1.0000 -1.0000 2406055 1598858683.30 151.5206 59.9994 32.0000 1.9707 1.9737 399.5571 400.3057 0.1175 -1.0000 -1.0000 2406118 1598858683.40 151.5257 59.9994 32.0000 1.9705 1.9735 399.4720 400.2212 0.1176 -1.0000 -1.0000 2406180 1598858683.50 151.5257 59.9994 32.0000 1.9707 1.9738 399.4078 400.1574 0.1177 -1.0000 -1.0000 2406243 1598858683.60 151.5257 59.9994 32.0000 1.9709 1.9739 399.5622 400.3122 0.1177 -1.0000 -1.0000 2406321 1598858683.70 151.5257 59.9994 32.0000 1.9707 1.9738 399.4872 400.2367 0.1177 -1.0000 -1.0000 2406524 1598858683.80 151.5257 59.9994 32.0000 1.9709 1.9739 399.5202 400.2697 0.1176 -1.0000 -1.0000 2406586 1598858683.90 151.5045 59.9994 32.0000 1.9707 1.9737 399.4939 400.2432 0.1177 -1.0000 -1.0000 2406649 1598858684.00 151.5045 59.9994 32.0000 1.9702 1.9732 399.4256 400.1757 0.1178 -1.0000 -1.0000 2406727 1598858684.10 151.5045 59.9994 32.0000 1.9703 1.9733 399.5542 400.3043 0.1177 -1.0000 -1.0000 2406790 1598858684.20 151.5045 59.9994 32.0000 1.9701 1.9731 399.3697 400.1189 0.1176 -1.0000 -1.0000 2406852 1598858684.30 151.5045 59.9994 32.0000 1.9697 1.9727 399.4194 400.1685 0.1177 -1.0000 -1.0000 2406914 1598858684.40 151.5004 59.9994 32.0000 1.9703 1.9733 399.4405 400.1900 0.1177 -1.0000 -1.0000 2406977 1598858684.50 151.5001 59.9994 32.0000 1.9710 1.9741 399.4092 400.1591 0.1177 -1.0000 -1.0000 2407039 1598858684.60 151.5001 59.9994 32.0000 1.9700 1.9730 399.4667 400.2163 0.1178 -1.0000 -1.0000 2407118 1598858684.70 151.5001 59.9994 32.0000 1.9706 1.9736 399.4500 400.1989 0.1176 -1.0000 -1.0000 2407180 1598858684.80 151.5001 59.9994 32.0000 1.9707 1.9737 399.5223 400.2718 0.1176 -1.0000 -1.0000 2407305 1598858684.90 151.5001 59.9994 32.0000 1.9707 1.9738 399.4589 400.2081 0.1176 -1.0000 -1.0000 2407383 1598858685.00 151.4884 59.9996 32.0000 1.9697 1.9728 399.4886 400.2377 0.1177 -1.0000 -1.0000 2407446 1598858685.10 151.4874 59.9996 32.0000 1.9700 1.9731 399.3904 400.1404 0.1178 -1.0000 -1.0000 2407508 1598858685.20 151.4874 59.9996 32.0000 1.9699 1.9730 399.4425 400.1918 0.1176 -1.0000 -1.0000 2407571 1598858685.30 151.4874 59.9996 32.0000 1.9704 1.9735 399.5158 400.2661 0.1177 -1.0000 -1.0000 2408008 1598858685.40 151.4874 59.9996 32.0000 1.9701 1.9732 399.4509 400.2002 0.1177 -1.0000 -1.0000 2408070 1598858685.50 151.4874 59.9996 32.0000 1.9706 1.9736 399.5115 400.2609 0.1176 -1.0000 -1.0000 2408149 1598858685.60 151.5055 59.9996 32.0000 1.9706 1.9737 399.4501 400.1993 0.1176 -1.0000 -1.0000 2408211 1598858685.70 151.5055 59.9996 32.0000 1.9705 1.9735 399.5489 400.2981 0.1176 -1.0000 -1.0000 2408289 1598858685.80 151.5055 59.9996 32.0000 1.9707 1.9738 399.4203 400.1700 0.1178 -1.0000 -1.0000 2408352 1598858685.90 151.5055 59.9996 32.0000 1.9703 1.9734 399.4626 400.2128 0.1177 -1.0000 -1.0000 2408414 1598858686.00 151.5055 59.9996 32.0000 1.9707 1.9737 399.4418 400.1904 0.1175 -1.0000 -1.0000 2408477 1598858686.10 151.5028 59.9996 32.0000 1.9705 1.9735 399.4501 400.2000 0.1177 -1.0000 -1.0000 2408539 1598858686.20 151.5028 59.9996 32.0000 1.9707 1.9737 399.4128 400.1616 0.1176 -1.0000 -1.0000 2408602 1598858686.30 151.5028 59.9996 32.0000 1.9706 1.9737 399.4365 400.1858 0.1177 -1.0000 -1.0000 2408805 1598858686.40 151.5028 59.9996 32.0000 1.9704 1.9735 399.4306 400.1805 0.1177 -1.0000 -1.0000 2408867 1598858686.50 151.5028 59.9996 32.0000 1.9700 1.9731 399.4143 400.1636 0.1176 -1.0000 -1.0000 2408930 1598858686.60 151.5015 59.9996 32.0000 1.9700 1.9730 399.3846 400.1346 0.1178 -1.0000 -1.0000 2409008 1598858686.70 151.4651 59.9996 32.0000 1.9704 1.9735 399.4638 400.2136 0.1177 -1.0000 -1.0000 2409070 1598858686.80 151.4651 59.9996 32.0000 1.9704 1.9735 399.4861 400.2366 0.1179 -1.0000 -1.0000 2409305 1598858686.90 151.4651 59.9996 32.0000 1.9698 1.9728 399.4105 400.1608 0.1178 -1.0000 -1.0000 2409367 1598858687.00 151.4651 59.9996 32.0000 1.9713 1.9743 399.3642 400.1142 0.1178 -1.0000 -1.0000 2409430 1598858687.10 151.4651 59.9996 32.0000 1.9698 1.9728 399.4333 400.1831 0.1177 -1.0000 -1.0000 2409492 1598858687.20 151.4354 59.9996 32.0000 1.9703 1.9734 399.3601 400.1097 0.1177 -1.0000 -1.0000 2409570 1598858687.30 151.4242 59.9996 32.0000 1.9701 1.9731 399.5131 400.2627 0.1177 -1.0000 -1.0000 2410023 1598858687.40 151.4242 59.9996 32.0000 1.9705 1.9735 399.4198 400.1702 0.1178 -1.0000 -1.0000 2410086 1598858687.50 151.4242 59.9996 32.0000 1.9699 1.9729 399.4372 400.1877 0.1178 -1.0000 -1.0000 2410164 1598858687.60 151.4242 59.9996 32.0000 1.9698 1.9728 399.3829 400.1327 0.1177 -1.0000 -1.0000 2410226 1598858687.70 151.4242 59.9996 32.0000 1.9699 1.9729 399.4464 400.1956 0.1176 -1.0000 -1.0000 2410289 1598858687.80 151.4704 59.9996 32.0000 1.9700 1.9730 399.4565 400.2062 0.1177 -1.0000 -1.0000 2410351 1598858687.90 151.4704 59.9996 32.0000 1.9700 1.9730 399.3895 400.1392 0.1178 -1.0000 -1.0000 2410539 1598858688.00 151.4704 59.9996 32.0000 1.9700 1.9731 399.4298 400.1798 0.1177 -1.0000 -1.0000 2410617 1598858688.10 151.4704 59.9996 32.0000 1.9701 1.9732 399.3967 400.1460 0.1176 -1.0000 -1.0000 2410679 1598858688.20 151.4704 59.9996 32.0000 1.9701 1.9732 399.4393 400.1891 0.1178 -1.0000 -1.0000 2410742 1598858688.30 151.4982 59.9996 32.0000 1.9704 1.9735 399.4053 400.1562 0.1179 -1.0000 -1.0000 2410820 1598858688.40 151.4982 59.9996 32.0000 1.9705 1.9736 399.4054 400.1544 0.1176 -1.0000 -1.0000 2411007 1598858688.50 151.4982 59.9996 32.0000 1.9699 1.9729 399.4488 400.1988 0.1178 -1.0000 -1.0000 2411070 1598858688.60 151.4982 59.9996 32.0000 1.9704 1.9734 399.5112 400.2610 0.1177 -1.0000 -1.0000 2411132 1598858688.70 151.4982 59.9996 32.0000 1.9702 1.9732 399.4544 400.2035 0.1176 -1.0000 -1.0000 2411195 1598858688.80 151.4982 59.9996 32.0000 1.9704 1.9734 399.4196 400.1693 0.1177 -1.0000 -1.0000 2411257 1598858688.90 151.5678 59.9996 32.0000 1.9706 1.9737 399.4675 400.2174 0.1177 -1.0000 -1.0000 2411335 1598858689.00 151.5678 59.9996 32.0000 1.9712 1.9743 399.4873 400.2370 0.1177 -1.0000 -1.0000 2411398 1598858689.10 151.5678 59.9996 32.0000 1.9709 1.9740 399.5254 400.2745 0.1176 -1.0000 -1.0000 2411460 1598858689.20 151.5678 59.9996 32.0000 1.9711 1.9741 399.3904 400.1382 0.1175 -1.0000 -1.0000 2411538 1598858689.30 151.5678 59.9996 32.0000 1.9704 1.9734 399.5299 400.2793 0.1176 -1.0000 -1.0000 2411601 1598858689.40 151.5566 59.9996 32.0000 1.9707 1.9738 399.4282 400.1771 0.1176 -1.0000 -1.0000 2411788 1598858689.50 151.5566 59.9996 32.0000 1.9707 1.9738 399.5008 400.2498 0.1176 -1.0000 -1.0000 2411866 1598858689.60 151.5566 59.9996 32.0000 1.9714 1.9744 399.5887 400.3379 0.1176 -1.0000 -1.0000 2411929 1598858689.70 151.5566 59.9996 32.0000 1.9713 1.9743 399.4690 400.2177 0.1175 -1.0000 -1.0000 2412007 1598858689.80 151.5566 59.9996 32.0000 1.9711 1.9742 399.4429 400.1909 0.1175 -1.0000 -1.0000 2412070 1598858689.90 151.5571 59.9996 32.0000 1.9710 1.9740 399.4331 400.1828 0.1177 -1.0000 -1.0000 2412241 1598858690.00 151.5600 59.9995 32.0000 1.9707 1.9737 399.4314 400.1807 0.1176 -1.0000 -1.0000 2412320 1598858690.10 151.5600 59.9995 32.0000 1.9706 1.9737 399.5083 400.2571 0.1175 -1.0000 -1.0000 2412382 1598858690.20 151.5600 59.9995 32.0000 1.9705 1.9735 399.5051 400.2553 0.1178 -1.0000 -1.0000 2412444 1598858690.30 151.5600 59.9995 32.0000 1.9706 1.9737 399.5631 400.3129 0.1176 -1.0000 -1.0000 2412523 1598858690.40 151.5600 59.9995 32.0000 1.9707 1.9737 399.5335 400.2823 0.1176 -1.0000 -1.0000 2413054 1598858690.50 151.5600 59.9995 32.0000 1.9710 1.9741 399.4793 400.2278 0.1176 -1.0000 -1.0000 2413116 1598858690.60 151.5457 59.9995 32.0000 1.9706 1.9737 399.4628 400.2128 0.1178 -1.0000 -1.0000 2413194 1598858690.70 151.5457 59.9995 32.0000 1.9714 1.9744 399.4891 400.2375 0.1175 -1.0000 -1.0000 2413257 1598858690.80 151.5457 59.9995 32.0000 1.9711 1.9741 399.5262 400.2750 0.1175 -1.0000 -1.0000 2413319 1598858690.90 151.5457 59.9995 32.0000 1.9708 1.9738 399.4255 400.1742 0.1176 -1.0000 -1.0000 2413382 1598858691.00 151.5457 59.9995 32.0000 1.9710 1.9740 399.5634 400.3129 0.1177 -1.0000 -1.0000 2413757 1598858691.10 151.5475 59.9995 32.0000 1.9702 1.9732 399.4934 400.2432 0.1176 -1.0000 -1.0000 2413819 1598858691.20 151.5527 59.9995 32.0000 1.9701 1.9732 399.5471 400.2964 0.1176 -1.0000 -1.0000 2413897 1598858691.30 151.5527 59.9995 32.0000 1.9710 1.9741 399.5571 400.3061 0.1175 -1.0000 -1.0000 2413960 1598858691.40 151.5527 59.9995 32.0000 1.9706 1.9736 399.5542 400.3032 0.1177 -1.0000 -1.0000 2414022 1598858691.50 151.5527 59.9995 32.0000 1.9706 1.9737 399.5373 400.2868 0.1177 -1.0000 -1.0000 2414100 1598858691.60 151.5527 59.9995 32.0000 1.9704 1.9735 399.4842 400.2345 0.1177 -1.0000 -1.0000 2414163 1598858691.70 151.4943 59.9995 32.0000 1.9695 1.9726 399.5039 400.2528 0.1175 -1.0000 -1.0000 2414241 1598858691.80 151.4943 59.9995 32.0000 1.9706 1.9736 399.5011 400.2503 0.1177 -1.0000 -1.0000 2414303 1598858691.90 151.4943 59.9995 32.0000 1.9704 1.9735 399.5213 400.2713 0.1177 -1.0000 -1.0000 2414366 1598858692.00 151.4943 59.9995 32.0000 1.9706 1.9737 399.5568 400.3065 0.1177 -1.0000 -1.0000 2414585 1598858692.10 151.4943 59.9995 32.0000 1.9705 1.9736 399.4342 400.1839 0.1177 -1.0000 -1.0000 2414647 1598858692.20 151.4952 59.9995 32.0000 1.9703 1.9734 399.5006 400.2497 0.1176 -1.0000 -1.0000 2414710 1598858692.30 151.4962 59.9995 32.0000 1.9702 1.9732 399.5336 400.2834 0.1177 -1.0000 -1.0000 2414772 1598858692.40 151.4962 59.9995 32.0000 1.9700 1.9730 399.5242 400.2742 0.1177 -1.0000 -1.0000 2414835 1598858692.50 151.4962 59.9995 32.0000 1.9704 1.9734 399.4870 400.2366 0.1177 -1.0000 -1.0000 2415272 1598858692.60 151.4962 59.9995 32.0000 1.9701 1.9731 399.4945 400.2444 0.1177 -1.0000 -1.0000 2415350 1598858692.70 151.4962 59.9995 32.0000 1.9706 1.9736 399.5231 400.2727 0.1177 -1.0000 -1.0000 2415413 1598858692.80 151.5343 59.9995 32.0000 1.9709 1.9739 399.4780 400.2280 0.1178 -1.0000 -1.0000 2415475 1598858692.90 151.5343 59.9995 32.0000 1.9710 1.9741 399.4927 400.2420 0.1176 -1.0000 -1.0000 2415537 1598858693.00 151.5343 59.9995 32.0000 1.9705 1.9736 399.5640 400.3138 0.1177 -1.0000 -1.0000 2415772 1598858693.10 151.5343 59.9995 32.0000 1.9709 1.9739 399.5224 400.2719 0.1176 -1.0000 -1.0000 2415850 1598858693.20 151.5343 59.9995 32.0000 1.9716 1.9747 399.4316 400.1812 0.1177 -1.0000 -1.0000 2415912 1598858693.30 151.5343 59.9995 32.0000 1.9703 1.9733 399.4450 400.1948 0.1177 -1.0000 -1.0000 2415975 1598858693.40 151.5140 59.9995 32.0000 1.9709 1.9740 399.4423 400.1916 0.1177 -1.0000 -1.0000 2416053 1598858693.50 151.5140 59.9995 32.0000 1.9703 1.9733 399.4860 400.2353 0.1176 -1.0000 -1.0000 2416115 1598858693.60 151.5140 59.9995 32.0000 1.9709 1.9739 399.5074 400.2565 0.1177 -1.0000 -1.0000 2416178 1598858693.70 151.5140 59.9995 32.0000 1.9712 1.9742 399.5020 400.2513 0.1176 -1.0000 -1.0000 2416256 1598858693.80 151.5140 59.9995 32.0000 1.9707 1.9737 399.5164 400.2665 0.1177 -1.0000 -1.0000 2416319 1598858693.90 151.5140 59.9995 32.0000 1.9706 1.9736 399.4222 400.1708 0.1175 -1.0000 -1.0000 2416381 1598858694.00 151.5898 59.9995 32.0000 1.9710 1.9741 399.5269 400.2758 0.1175 -1.0000 -1.0000 2416818 1598858694.10 151.5898 59.9995 32.0000 1.9708 1.9739 399.5245 400.2735 0.1176 -1.0000 -1.0000 2416881 1598858694.20 151.5898 59.9995 32.0000 1.9704 1.9735 399.5448 400.2943 0.1177 -1.0000 -1.0000 2416943 1598858694.30 151.5898 59.9995 32.0000 1.9706 1.9736 399.4685 400.2175 0.1175 -1.0000 -1.0000 2417022 1598858694.40 151.5898 59.9995 32.0000 1.9707 1.9737 399.5769 400.3260 0.1176 -1.0000 -1.0000 2417084 1598858694.50 151.5210 59.9995 32.0000 1.9710 1.9740 399.5161 400.2654 0.1177 -1.0000 -1.0000 2417553 1598858694.60 151.5210 59.9995 32.0000 1.9705 1.9735 399.5340 400.2837 0.1177 -1.0000 -1.0000 2417615 1598858694.70 151.5210 59.9995 32.0000 1.9702 1.9733 399.5055 400.2540 0.1176 -1.0000 -1.0000 2417678 1598858694.80 151.5210 59.9995 32.0000 1.9701 1.9731 399.5354 400.2850 0.1176 -1.0000 -1.0000 2417756 1598858694.90 151.5210 59.9995 32.0000 1.9703 1.9733 399.4953 400.2440 0.1175 -1.0000 -1.0000 2417818 1598858695.00 151.5058 59.9996 32.0000 1.9702 1.9732 399.4328 400.1826 0.1177 -1.0000 -1.0000 2417881 1598858695.10 151.4808 59.9996 32.0000 1.9702 1.9733 399.4645 400.2141 0.1177 -1.0000 -1.0000 2417943 1598858695.20 151.4808 59.9996 32.0000 1.9699 1.9729 399.4783 400.2281 0.1177 -1.0000 -1.0000 2418021 1598858695.30 151.4808 59.9996 32.0000 1.9701 1.9732 399.5238 400.2740 0.1177 -1.0000 -1.0000 2418084 1598858695.40 151.4808 59.9996 32.0000 1.9700 1.9731 399.3931 400.1422 0.1177 -1.0000 -1.0000 2418146 1598858695.50 151.4808 59.9996 32.0000 1.9701 1.9732 399.4098 400.1594 0.1177 -1.0000 -1.0000 2418224 1598858695.60 151.4073 59.9996 32.0000 1.9705 1.9735 399.4509 400.1997 0.1176 -1.0000 -1.0000 2418287 1598858695.70 151.4073 59.9996 32.0000 1.9694 1.9724 399.4625 400.2122 0.1177 -1.0000 -1.0000 2418349 1598858695.80 151.4073 59.9996 32.0000 1.9694 1.9725 399.3740 400.1240 0.1178 -1.0000 -1.0000 2418412 1598858695.90 151.4073 59.9996 32.0000 1.9701 1.9731 399.4965 400.2463 0.1177 -1.0000 -1.0000 2418474 1598858696.00 151.4073 59.9996 32.0000 1.9696 1.9727 399.4655 400.2161 0.1179 -1.0000 -1.0000 2418552 1598858696.10 151.4073 59.9996 32.0000 1.9698 1.9728 399.4073 400.1584 0.1179 -1.0000 -1.0000 2418615 1598858696.20 151.4582 59.9996 32.0000 1.9693 1.9723 399.4978 400.2478 0.1178 -1.0000 -1.0000 2418677 1598858696.30 151.5130 59.9996 32.0000 1.9707 1.9738 399.4150 400.1643 0.1176 -1.0000 -1.0000 2418755 1598858696.40 151.5130 59.9996 32.0000 1.9698 1.9728 399.4961 400.2461 0.1177 -1.0000 -1.0000 2418818 1598858696.50 151.5130 59.9996 32.0000 1.9706 1.9736 399.4772 400.2269 0.1177 -1.0000 -1.0000 2418880 1598858696.60 151.5130 59.9996 32.0000 1.9708 1.9738 399.4359 400.1861 0.1178 -1.0000 -1.0000 2419068 1598858696.70 151.5132 59.9996 32.0000 1.9708 1.9738 399.5644 400.3152 0.1178 -1.0000 -1.0000 2419130 1598858696.80 151.5437 59.9996 32.0000 1.9698 1.9728 399.4745 400.2242 0.1178 -1.0000 -1.0000 2419193 1598858696.90 151.5437 59.9996 32.0000 1.9710 1.9741 399.5455 400.2953 0.1176 -1.0000 -1.0000 2419271 1598858697.00 151.5437 59.9996 32.0000 1.9712 1.9742 399.5800 400.3307 0.1178 -1.0000 -1.0000 2419334 1598858697.10 151.5437 59.9996 32.0000 1.9705 1.9736 399.5102 400.2597 0.1176 -1.0000 -1.0000 2419568 1598858697.20 151.5437 59.9996 32.0000 1.9703 1.9734 399.4721 400.2212 0.1176 -1.0000 -1.0000 2419630 1598858697.30 151.5567 59.9996 32.0000 1.9702 1.9733 399.5365 400.2863 0.1177 -1.0000 -1.0000 2419693 1598858697.40 151.5935 59.9996 32.0000 1.9710 1.9740 399.5142 400.2635 0.1176 -1.0000 -1.0000 2419755 1598858697.50 151.5935 59.9996 32.0000 1.9705 1.9736 399.5689 400.3185 0.1177 -1.0000 -1.0000 2419927 1598858697.60 151.5935 59.9996 32.0000 1.9710 1.9741 399.4719 400.2216 0.1177 -1.0000 -1.0000 2420021 1598858697.70 151.5935 59.9996 32.0000 1.9709 1.9740 399.4823 400.2314 0.1176 -1.0000 -1.0000 2420099 1598858697.80 151.5935 59.9996 32.0000 1.9708 1.9738 399.4918 400.2411 0.1176 -1.0000 -1.0000 2420161 1598858697.90 151.5826 59.9996 32.0000 1.9709 1.9740 399.5024 400.2511 0.1176 -1.0000 -1.0000 2420224 1598858698.00 151.5826 59.9996 32.0000 1.9715 1.9745 399.5792 400.3290 0.1177 -1.0000 -1.0000 2420302 1598858698.10 151.5826 59.9996 32.0000 1.9708 1.9739 399.5568 400.3072 0.1177 -1.0000 -1.0000 2421021 1598858698.20 151.5826 59.9996 32.0000 1.9702 1.9733 399.4750 400.2238 0.1176 -1.0000 -1.0000 2421083 1598858698.30 151.5826 59.9996 32.0000 1.9708 1.9739 399.4536 400.2023 0.1175 -1.0000 -1.0000 2421161 1598858698.40 151.5457 59.9996 32.0000 1.9708 1.9739 399.5311 400.2797 0.1175 -1.0000 -1.0000 2421224 1598858698.50 151.5457 59.9996 32.0000 1.9718 1.9749 399.4798 400.2288 0.1176 -1.0000 -1.0000 2421286 1598858698.60 151.5457 59.9996 32.0000 1.9703 1.9734 399.5385 400.2878 0.1176 -1.0000 -1.0000 2421364 1598858698.70 151.5457 59.9996 32.0000 1.9708 1.9739 399.4716 400.2206 0.1175 -1.0000 -1.0000 2421599 1598858698.80 151.5457 59.9996 32.0000 1.9709 1.9739 399.4297 400.1780 0.1175 -1.0000 -1.0000 2421661 1598858698.90 151.5446 59.9996 32.0000 1.9711 1.9741 399.4507 400.1998 0.1176 -1.0000 -1.0000 2421739 1598858699.00 151.4859 59.9996 32.0000 1.9709 1.9739 399.4861 400.2351 0.1176 -1.0000 -1.0000 2421802 1598858699.10 151.4859 59.9996 32.0000 1.9708 1.9738 399.5468 400.2954 0.1175 -1.0000 -1.0000 2421864 1598858699.20 151.4859 59.9996 32.0000 1.9702 1.9732 399.4696 400.2185 0.1176 -1.0000 -1.0000 2421927 1598858699.30 151.4859 59.9996 32.0000 1.9707 1.9737 399.4761 400.2251 0.1177 -1.0000 -1.0000 2421989 1598858699.40 151.4859 59.9996 32.0000 1.9710 1.9741 399.4396 400.1897 0.1177 -1.0000 -1.0000 2422052 1598858699.50 151.5752 59.9996 32.0000 1.9710 1.9741 399.4916 400.2414 0.1177 -1.0000 -1.0000 2422130 1598858699.60 151.5752 59.9996 32.0000 1.9712 1.9743 399.4805 400.2298 0.1176 -1.0000 -1.0000 2422192 1598858699.70 151.5752 59.9996 32.0000 1.9709 1.9740 399.4352 400.1839 0.1176 -1.0000 -1.0000 2422270 1598858699.80 151.5752 59.9996 32.0000 1.9702 1.9733 399.4696 400.2178 0.1175 -1.0000 -1.0000 2422333 1598858699.90 151.5752 59.9996 32.0000 1.9702 1.9733 399.4567 400.2057 0.1175 -1.0000 -1.0000 2422395 1598858700.00 151.5565 59.9998 32.0000 1.9710 1.9740 399.4736 400.2223 0.1176 -1.0000 -1.0000 2422473 1598858700.10 151.5249 60.0002 32.0000 1.9707 1.9738 399.4500 400.1998 0.1177 -1.0000 -1.0000 2422536 1598858700.20 151.5249 60.0002 32.0000 1.9701 1.9731 399.4970 400.2467 0.1177 -1.0000 -1.0000 2423348 1598858700.30 151.5249 60.0002 32.0000 1.9710 1.9741 399.4520 400.2004 0.1174 -1.0000 -1.0000 2423426 1598858700.40 151.5249 60.0002 32.0000 1.9707 1.9738 399.5047 400.2546 0.1177 -1.0000 -1.0000 2423489 1598858700.50 151.5249 60.0002 32.0000 1.9710 1.9740 399.5547 400.3032 0.1174 -1.0000 -1.0000 2423551 1598858700.60 151.5249 60.0002 32.0000 1.9709 1.9739 399.4378 400.1866 0.1176 -1.0000 -1.0000 2423614 1598858700.70 151.5086 60.0002 32.0000 1.9701 1.9732 399.4756 400.2258 0.1177 -1.0000 -1.0000 2423676 1598858700.80 151.5086 60.0002 32.0000 1.9701 1.9731 399.4334 400.1819 0.1174 -1.0000 -1.0000 2423739 1598858700.90 151.5086 60.0002 32.0000 1.9705 1.9736 399.4290 400.1775 0.1176 -1.0000 -1.0000 2423817 1598858701.00 151.5086 60.0002 32.0000 1.9717 1.9747 399.4242 400.1739 0.1177 -1.0000 -1.0000 2423879 1598858701.10 151.5086 60.0002 32.0000 1.9702 1.9732 399.4604 400.2099 0.1176 -1.0000 -1.0000 2423942 1598858701.20 151.5496 60.0002 32.0000 1.9707 1.9738 399.4940 400.2433 0.1176 -1.0000 -1.0000 2424285 1598858701.30 151.5788 60.0002 32.0000 1.9707 1.9738 399.5170 400.2670 0.1177 -1.0000 -1.0000 2424348 1598858701.40 151.5788 60.0002 32.0000 1.9701 1.9732 399.4594 400.2084 0.1176 -1.0000 -1.0000 2424410 1598858701.50 151.5788 60.0002 32.0000 1.9704 1.9734 399.5490 400.2991 0.1178 -1.0000 -1.0000 2424488 1598858701.60 151.5788 60.0002 32.0000 1.9709 1.9740 399.4938 400.2437 0.1176 -1.0000 -1.0000 2424551 1598858701.70 151.5788 60.0002 32.0000 1.9709 1.9739 399.4421 400.1909 0.1176 -1.0000 -1.0000 2424614 1598858701.80 151.5418 60.0002 32.0000 1.9707 1.9738 399.4650 400.2136 0.1176 -1.0000 -1.0000 2424692 1598858701.90 151.5418 60.0002 32.0000 1.9716 1.9746 399.4533 400.2025 0.1176 -1.0000 -1.0000 2424785 1598858702.00 151.5418 60.0002 32.0000 1.9713 1.9744 399.4590 400.2080 0.1176 -1.0000 -1.0000 2424848 1598858702.10 151.5418 60.0002 32.0000 1.9716 1.9747 399.5509 400.3000 0.1176 -1.0000 -1.0000 2424910 1598858702.20 151.5418 60.0002 32.0000 1.9713 1.9743 399.4966 400.2457 0.1176 -1.0000 -1.0000 2424973 1598858702.30 151.5763 60.0002 32.0000 1.9703 1.9733 399.4733 400.2226 0.1177 -1.0000 -1.0000 2425051 1598858702.40 151.5813 60.0002 32.0000 1.9703 1.9733 399.4475 400.1959 0.1175 -1.0000 -1.0000 2425113 1598858702.50 151.5813 60.0002 32.0000 1.9705 1.9735 399.5047 400.2539 0.1176 -1.0000 -1.0000 2425176 1598858702.60 151.5813 60.0002 32.0000 1.9709 1.9740 399.4860 400.2352 0.1176 -1.0000 -1.0000 2425254 1598858702.70 151.5813 60.0002 32.0000 1.9702 1.9732 399.5314 400.2804 0.1176 -1.0000 -1.0000 2425316 1598858702.80 151.5813 60.0002 32.0000 1.9702 1.9733 399.4741 400.2229 0.1176 -1.0000 -1.0000 2425379 1598858702.90 151.5464 60.0002 32.0000 1.9703 1.9734 399.4694 400.2171 0.1174 -1.0000 -1.0000 2425457 1598858703.00 151.5464 60.0002 32.0000 1.9708 1.9738 399.4479 400.1969 0.1176 -1.0000 -1.0000 2425520 1598858703.10 151.5464 60.0002 32.0000 1.9704 1.9734 399.4434 400.1924 0.1176 -1.0000 -1.0000 2425582 1598858703.20 151.5464 60.0002 32.0000 1.9703 1.9733 399.5201 400.2692 0.1176 -1.0000 -1.0000 2425769 1598858703.30 151.5464 60.0002 32.0000 1.9707 1.9737 399.4391 400.1881 0.1176 -1.0000 -1.0000 2425832 1598858703.40 151.4578 60.0002 32.0000 1.9705 1.9735 399.4099 400.1588 0.1176 -1.0000 -1.0000 2425894 1598858703.50 151.4578 60.0002 32.0000 1.9706 1.9737 399.4474 400.1972 0.1177 -1.0000 -1.0000 2425973 1598858703.60 151.4578 60.0002 32.0000 1.9705 1.9735 399.5951 400.3448 0.1177 -1.0000 -1.0000 2426035 1598858703.70 151.4578 60.0002 32.0000 1.9708 1.9738 399.4969 400.2461 0.1176 -1.0000 -1.0000 2426113 1598858703.80 151.4578 60.0002 32.0000 1.9702 1.9732 399.4912 400.2399 0.1176 -1.0000 -1.0000 2426285 1598858703.90 151.4614 60.0002 32.0000 1.9702 1.9732 399.4760 400.2247 0.1175 -1.0000 -1.0000 2426347 1598858704.00 151.4793 60.0002 32.0000 1.9710 1.9741 399.4841 400.2333 0.1176 -1.0000 -1.0000 2426426 1598858704.10 151.4793 60.0002 32.0000 1.9702 1.9732 399.5630 400.3107 0.1174 -1.0000 -1.0000 2426488 1598858704.20 151.4793 60.0002 32.0000 1.9698 1.9729 399.4044 400.1539 0.1178 -1.0000 -1.0000 2426550 1598858704.30 151.4793 60.0002 32.0000 1.9703 1.9733 399.5276 400.2780 0.1177 -1.0000 -1.0000 2427035 1598858704.40 151.4793 60.0002 32.0000 1.9707 1.9737 399.4390 400.1882 0.1177 -1.0000 -1.0000 2427097 1598858704.50 151.4976 60.0002 32.0000 1.9704 1.9735 399.5027 400.2521 0.1176 -1.0000 -1.0000 2427160 1598858704.60 151.4976 60.0002 32.0000 1.9702 1.9733 399.5379 400.2874 0.1177 -1.0000 -1.0000 2427222 1598858704.70 151.4976 60.0002 32.0000 1.9706 1.9737 399.4638 400.2138 0.1178 -1.0000 -1.0000 2427285 1598858704.80 151.4976 60.0002 32.0000 1.9704 1.9734 399.4898 400.2396 0.1176 -1.0000 -1.0000 2427519 1598858704.90 151.4976 60.0002 32.0000 1.9705 1.9735 399.5143 400.2632 0.1176 -1.0000 -1.0000 2427597 1598858705.00 151.5075 60.0004 32.0000 1.9710 1.9740 399.4676 400.2168 0.1177 -1.0000 -1.0000 2427660 1598858705.10 151.5093 60.0004 32.0000 1.9709 1.9739 399.4583 400.2078 0.1177 -1.0000 -1.0000 2427722 1598858705.20 151.5093 60.0004 32.0000 1.9708 1.9739 399.4610 400.2099 0.1176 -1.0000 -1.0000 2427785 1598858705.30 151.5093 60.0004 32.0000 1.9697 1.9727 399.4644 400.2134 0.1176 -1.0000 -1.0000 2428472 1598858705.40 151.5093 60.0004 32.0000 1.9702 1.9732 399.5786 400.3277 0.1176 -1.0000 -1.0000 2428534 1598858705.50 151.5093 60.0004 32.0000 1.9707 1.9737 399.4908 400.2405 0.1177 -1.0000 -1.0000 2428613 1598858705.60 151.3945 60.0004 32.0000 1.9697 1.9727 399.5086 400.2578 0.1176 -1.0000 -1.0000 2428675 1598858705.70 151.3945 60.0004 32.0000 1.9698 1.9728 399.4396 400.1883 0.1175 -1.0000 -1.0000 2428753 1598858705.80 151.3945 60.0004 32.0000 1.9699 1.9730 399.4638 400.2134 0.1177 -1.0000 -1.0000 2428816 1598858705.90 151.3945 60.0004 32.0000 1.9702 1.9733 399.4983 400.2477 0.1177 -1.0000 -1.0000 2428878 1598858706.00 151.3945 60.0004 32.0000 1.9697 1.9728 399.5182 400.2679 0.1177 -1.0000 -1.0000 2428941 1598858706.10 151.4093 60.0004 32.0000 1.9705 1.9736 399.4893 400.2397 0.1178 -1.0000 -1.0000 2429019 1598858706.20 151.4093 60.0004 32.0000 1.9701 1.9731 399.4096 400.1604 0.1179 -1.0000 -1.0000 2429081 1598858706.30 151.4093 60.0004 32.0000 1.9698 1.9729 399.4657 400.2154 0.1176 -1.0000 -1.0000 2429144 1598858706.40 151.4093 60.0004 32.0000 1.9700 1.9731 399.4132 400.1619 0.1176 -1.0000 -1.0000 2429206 1598858706.50 151.4093 60.0004 32.0000 1.9696 1.9727 399.4877 400.2377 0.1178 -1.0000 -1.0000 2429269 1598858706.60 151.4226 60.0004 32.0000 1.9701 1.9732 399.4582 400.2084 0.1178 -1.0000 -1.0000 2429347 1598858706.70 151.4800 60.0004 32.0000 1.9701 1.9732 399.4677 400.2178 0.1177 -1.0000 -1.0000 2429409 1598858706.80 151.4800 60.0004 32.0000 1.9696 1.9726 399.4050 400.1553 0.1178 -1.0000 -1.0000 2429472 1598858706.90 151.4800 60.0004 32.0000 1.9701 1.9732 399.4050 400.1534 0.1175 -1.0000 -1.0000 2429769 1598858707.00 151.4800 60.0004 32.0000 1.9695 1.9725 399.4815 400.2301 0.1175 -1.0000 -1.0000 2429831 1598858707.10 151.4800 60.0004 32.0000 1.9693 1.9724 399.4520 400.2025 0.1179 -1.0000 -1.0000 2429894 1598858707.20 151.4800 60.0004 32.0000 1.9694 1.9725 399.4354 400.1847 0.1177 -1.0000 -1.0000 2429972 1598858707.30 151.4800 60.0004 32.0000 1.9699 1.9730 399.5203 400.2699 0.1177 -1.0000 -1.0000 2430034 1598858707.40 151.4800 60.0004 32.0000 1.9705 1.9736 399.4996 400.2494 0.1177 -1.0000 -1.0000 2430425 1598858707.50 151.4800 60.0004 32.0000 1.9701 1.9732 399.5181 400.2689 0.1179 -1.0000 -1.0000 2430487 1598858707.60 151.4800 60.0004 32.0000 1.9700 1.9730 399.4794 400.2292 0.1177 -1.0000 -1.0000 2430550 1598858707.70 151.4810 60.0004 32.0000 1.9695 1.9726 399.4596 400.2095 0.1178 -1.0000 -1.0000 2430628 1598858707.80 151.4828 60.0004 32.0000 1.9700 1.9731 399.4609 400.2112 0.1177 -1.0000 -1.0000 2430690 1598858707.90 151.4828 60.0004 32.0000 1.9704 1.9734 399.5145 400.2640 0.1176 -1.0000 -1.0000 2430753 1598858708.00 151.4828 60.0004 32.0000 1.9706 1.9736 399.4274 400.1773 0.1177 -1.0000 -1.0000 2430831 1598858708.10 151.4828 60.0004 32.0000 1.9709 1.9740 399.4728 400.2229 0.1178 -1.0000 -1.0000 2430893 1598858708.20 151.4828 60.0004 32.0000 1.9705 1.9735 399.4403 400.1892 0.1175 -1.0000 -1.0000 2430956 1598858708.30 151.4806 60.0004 32.0000 1.9701 1.9731 399.5107 400.2602 0.1177 -1.0000 -1.0000 2431018 1598858708.40 151.4786 60.0004 32.0000 1.9697 1.9727 399.5088 400.2590 0.1177 -1.0000 -1.0000 2431362 1598858708.50 151.4786 60.0004 32.0000 1.9701 1.9732 399.5304 400.2801 0.1177 -1.0000 -1.0000 2431424 1598858708.60 151.4786 60.0004 32.0000 1.9697 1.9728 399.5310 400.2805 0.1176 -1.0000 -1.0000 2431503 1598858708.70 151.4786 60.0004 32.0000 1.9701 1.9732 399.4576 400.2070 0.1177 -1.0000 -1.0000 2431565 1598858708.80 151.4786 60.0004 32.0000 1.9702 1.9733 399.5578 400.3080 0.1177 -1.0000 -1.0000 2431627 1598858708.90 151.4339 60.0004 32.0000 1.9701 1.9732 399.4761 400.2244 0.1175 -1.0000 -1.0000 2431706 1598858709.00 151.4339 60.0004 32.0000 1.9698 1.9728 399.4762 400.2255 0.1177 -1.0000 -1.0000 2431768 1598858709.10 151.4339 60.0004 32.0000 1.9705 1.9736 399.4924 400.2425 0.1177 -1.0000 -1.0000 2431831 1598858709.20 151.4339 60.0004 32.0000 1.9702 1.9732 399.4294 400.1785 0.1177 -1.0000 -1.0000 2431909 1598858709.30 151.4339 60.0004 32.0000 1.9701 1.9732 399.4909 400.2407 0.1177 -1.0000 -1.0000 2431971 1598858709.40 151.4339 60.0004 32.0000 1.9702 1.9732 399.5439 400.2922 0.1176 -1.0000 -1.0000 2432299 1598858709.50 151.5049 60.0004 32.0000 1.9705 1.9735 399.5257 400.2755 0.1176 -1.0000 -1.0000 2432377 1598858709.60 151.5049 60.0004 32.0000 1.9704 1.9734 399.5064 400.2551 0.1176 -1.0000 -1.0000 2432440 1598858709.70 151.5049 60.0004 32.0000 1.9706 1.9736 399.5153 400.2651 0.1177 -1.0000 -1.0000 2432502 1598858709.80 151.5049 60.0004 32.0000 1.9700 1.9730 399.5485 400.2975 0.1176 -1.0000 -1.0000 2432565 1598858709.90 151.5049 60.0004 32.0000 1.9709 1.9739 399.4624 400.2104 0.1175 -1.0000 -1.0000 2432627 1598858710.00 151.5629 60.0000 32.0000 1.9712 1.9742 399.6249 400.3743 0.1176 -1.0000 -1.0000 2432705 1598858710.10 151.5629 60.0000 32.0000 1.9712 1.9743 399.5061 400.2552 0.1176 -1.0000 -1.0000 2432768 1598858710.20 151.5629 60.0000 32.0000 1.9707 1.9737 399.5795 400.3283 0.1175 -1.0000 -1.0000 2432830 1598858710.30 151.5629 60.0000 32.0000 1.9707 1.9738 399.4997 400.2486 0.1176 -1.0000 -1.0000 2432908 1598858710.40 151.5629 60.0000 32.0000 1.9709 1.9739 399.5423 400.2917 0.1176 -1.0000 -1.0000 2433299 1598858710.50 151.5629 60.0000 32.0000 1.9704 1.9735 399.4857 400.2337 0.1174 -1.0000 -1.0000 2433361 1598858710.60 151.5629 60.0000 32.0000 1.9712 1.9742 399.5606 400.3101 0.1177 -1.0000 -1.0000 2433440 1598858710.70 151.5702 60.0000 32.0000 1.9711 1.9741 399.4702 400.2193 0.1175 -1.0000 -1.0000 2433502 1598858710.80 151.5702 60.0000 32.0000 1.9709 1.9739 399.4993 400.2470 0.1174 -1.0000 -1.0000 2433564 1598858710.90 151.5702 60.0000 32.0000 1.9708 1.9738 399.5907 400.3394 0.1175 -1.0000 -1.0000 2433799 1598858711.00 151.5702 60.0000 32.0000 1.9710 1.9740 399.5116 400.2616 0.1177 -1.0000 -1.0000 2433861 1598858711.10 151.5702 60.0000 32.0000 1.9709 1.9739 399.5360 400.2841 0.1174 -1.0000 -1.0000 2433924 1598858711.20 151.5605 60.0000 32.0000 1.9716 1.9746 399.5417 400.2898 0.1174 -1.0000 -1.0000 2433986 1598858711.30 151.5605 60.0000 32.0000 1.9707 1.9738 399.4856 400.2338 0.1175 -1.0000 -1.0000 2434049 1598858711.40 151.5605 60.0000 32.0000 1.9715 1.9746 399.5351 400.2839 0.1176 -1.0000 -1.0000 2434283 1598858711.50 151.5605 60.0000 32.0000 1.9710 1.9741 399.5191 400.2683 0.1175 -1.0000 -1.0000 2434346 1598858711.60 151.5605 60.0000 32.0000 1.9711 1.9741 399.4990 400.2475 0.1175 -1.0000 -1.0000 2434408 1598858711.70 151.5611 60.0000 32.0000 1.9712 1.9743 399.5144 400.2630 0.1175 -1.0000 -1.0000 2434486 1598858711.80 151.5717 60.0000 32.0000 1.9700 1.9730 399.5572 400.3057 0.1175 -1.0000 -1.0000 2434549 1598858711.90 151.5717 60.0000 32.0000 1.9707 1.9738 399.5191 400.2686 0.1176 -1.0000 -1.0000 2434611 1598858712.00 151.5717 60.0000 32.0000 1.9710 1.9741 399.5953 400.3442 0.1175 -1.0000 -1.0000 2435314 1598858712.10 151.5717 60.0000 32.0000 1.9704 1.9735 399.4839 400.2330 0.1176 -1.0000 -1.0000 2435377 1598858712.20 151.5717 60.0000 32.0000 1.9705 1.9736 399.5107 400.2597 0.1175 -1.0000 -1.0000 2435439 1598858712.30 151.4900 60.0000 32.0000 1.9700 1.9730 399.4918 400.2401 0.1175 -1.0000 -1.0000 2435517 1598858712.40 151.4877 60.0000 32.0000 1.9701 1.9732 399.4920 400.2411 0.1176 -1.0000 -1.0000 2435580 1598858712.50 151.4877 60.0000 32.0000 1.9708 1.9739 399.4218 400.1708 0.1176 -1.0000 -1.0000 2435642 1598858712.60 151.4877 60.0000 32.0000 1.9708 1.9738 399.4905 400.2394 0.1176 -1.0000 -1.0000 2435720 1598858712.70 151.4877 60.0000 32.0000 1.9702 1.9733 399.4665 400.2149 0.1174 -1.0000 -1.0000 2435783 1598858712.80 151.4877 60.0000 32.0000 1.9704 1.9734 399.4646 400.2143 0.1177 -1.0000 -1.0000 2435845 1598858712.90 151.4872 60.0000 32.0000 1.9707 1.9738 399.4547 400.2041 0.1177 -1.0000 -1.0000 2435908 1598858713.00 151.4872 60.0000 32.0000 1.9707 1.9738 399.4258 400.1748 0.1176 -1.0000 -1.0000 2435970 1598858713.10 151.4872 60.0000 32.0000 1.9703 1.9733 399.6154 400.3645 0.1176 -1.0000 -1.0000 2436048 1598858713.20 151.4872 60.0000 32.0000 1.9705 1.9735 399.4135 400.1633 0.1178 -1.0000 -1.0000 2436111 1598858713.30 151.4872 60.0000 32.0000 1.9702 1.9733 399.3919 400.1403 0.1174 -1.0000 -1.0000 2436189 1598858713.40 151.4572 60.0000 32.0000 1.9702 1.9732 399.4546 400.2046 0.1177 -1.0000 -1.0000 2436236 1598858713.50 151.4572 60.0000 32.0000 1.9699 1.9729 399.5215 400.2710 0.1177 -1.0000 -1.0000 2436314 1598858713.60 151.4572 60.0000 32.0000 1.9704 1.9734 399.4050 400.1543 0.1177 -1.0000 -1.0000 2436376 1598858713.70 151.4572 60.0000 32.0000 1.9701 1.9732 399.4986 400.2490 0.1178 -1.0000 -1.0000 2436454 1598858713.80 151.4572 60.0000 32.0000 1.9696 1.9727 399.4692 400.2187 0.1177 -1.0000 -1.0000 2436517 1598858713.90 151.4572 60.0000 32.0000 1.9702 1.9732 399.4832 400.2331 0.1177 -1.0000 -1.0000 2436642 1598858714.00 151.4572 60.0000 32.0000 1.9703 1.9733 399.5320 400.2815 0.1177 -1.0000 -1.0000 2436783 1598858714.10 151.4572 60.0000 32.0000 1.9698 1.9728 399.4437 400.1932 0.1177 -1.0000 -1.0000 2436845 1598858714.20 151.4572 60.0000 32.0000 1.9700 1.9731 399.4776 400.2284 0.1179 -1.0000 -1.0000 2436908 1598858714.30 151.4572 60.0000 32.0000 1.9698 1.9729 399.3954 400.1442 0.1176 -1.0000 -1.0000 2436970 1598858714.40 151.4607 60.0000 32.0000 1.9704 1.9734 399.4460 400.1952 0.1177 -1.0000 -1.0000 2437048 1598858714.50 151.4961 60.0000 32.0000 1.9707 1.9738 399.3848 400.1347 0.1177 -1.0000 -1.0000 2437267 1598858714.60 151.4961 60.0000 32.0000 1.9704 1.9734 399.5032 400.2524 0.1176 -1.0000 -1.0000 2437345 1598858714.70 151.4961 60.0000 32.0000 1.9701 1.9732 399.4028 400.1511 0.1175 -1.0000 -1.0000 2437407 1598858714.80 151.4961 60.0000 32.0000 1.9703 1.9734 399.4650 400.2136 0.1175 -1.0000 -1.0000 2437470 1598858714.90 151.4961 60.0000 32.0000 1.9701 1.9731 399.5245 400.2729 0.1175 -1.0000 -1.0000 2437532 1598858715.00 151.5042 59.9998 32.0000 1.9705 1.9735 399.3843 400.1327 0.1175 -1.0000 -1.0000 2437767 1598858715.10 151.5138 59.9996 32.0000 1.9706 1.9737 399.5286 400.2782 0.1177 -1.0000 -1.0000 2437829 1598858715.20 151.5138 59.9996 32.0000 1.9702 1.9732 399.4209 400.1708 0.1177 -1.0000 -1.0000 2437907 1598858715.30 151.5138 59.9996 32.0000 1.9702 1.9732 399.5056 400.2548 0.1175 -1.0000 -1.0000 2437970 1598858715.40 151.5138 59.9996 32.0000 1.9705 1.9736 399.4639 400.2120 0.1175 -1.0000 -1.0000 2438032 1598858715.50 151.5138 59.9996 32.0000 1.9702 1.9733 399.4794 400.2288 0.1177 -1.0000 -1.0000 2438516 1598858715.60 151.4424 59.9996 32.0000 1.9704 1.9735 399.4010 400.1500 0.1176 -1.0000 -1.0000 2438579 1598858715.70 151.4424 59.9996 32.0000 1.9703 1.9733 399.4394 400.1882 0.1175 -1.0000 -1.0000 2438657 1598858715.80 151.4424 59.9996 32.0000 1.9697 1.9728 399.4550 400.2039 0.1176 -1.0000 -1.0000 2438720 1598858715.90 151.4424 59.9996 32.0000 1.9698 1.9728 399.4779 400.2268 0.1176 -1.0000 -1.0000 2438782 1598858716.00 151.4424 59.9996 32.0000 1.9697 1.9727 399.4712 400.2212 0.1178 -1.0000 -1.0000 2438860 1598858716.10 151.4881 59.9996 32.0000 1.9698 1.9729 399.4737 400.2238 0.1177 -1.0000 -1.0000 2438923 1598858716.20 151.4938 59.9996 32.0000 1.9694 1.9725 399.5262 400.2759 0.1177 -1.0000 -1.0000 2438985 1598858716.30 151.4938 59.9996 32.0000 1.9703 1.9733 399.4915 400.2415 0.1177 -1.0000 -1.0000 2439048 1598858716.40 151.4938 59.9996 32.0000 1.9702 1.9733 399.4892 400.2381 0.1176 -1.0000 -1.0000 2439110 1598858716.50 151.4938 59.9996 32.0000 1.9700 1.9730 399.5155 400.2650 0.1176 -1.0000 -1.0000 2439173 1598858716.60 151.5043 59.9996 32.0000 1.9700 1.9730 399.5330 400.2820 0.1175 -1.0000 -1.0000 2439251 1598858716.70 151.5701 59.9996 32.0000 1.9699 1.9729 399.4751 400.2233 0.1174 -1.0000 -1.0000 2439313 1598858716.80 151.5701 59.9996 32.0000 1.9706 1.9736 399.4882 400.2377 0.1177 -1.0000 -1.0000 2439376 1598858716.90 151.5701 59.9996 32.0000 1.9706 1.9736 399.4867 400.2364 0.1176 -1.0000 -1.0000 2439454 1598858717.00 151.5701 59.9996 32.0000 1.9706 1.9737 399.5196 400.2684 0.1175 -1.0000 -1.0000 2439516 1598858717.10 151.5701 59.9996 32.0000 1.9708 1.9738 399.5487 400.2975 0.1176 -1.0000 -1.0000 2439579 1598858717.20 151.5254 59.9996 32.0000 1.9701 1.9731 399.5482 400.2983 0.1178 -1.0000 -1.0000 2439657 1598858717.30 151.5254 59.9996 32.0000 1.9702 1.9732 399.3872 400.1364 0.1176 -1.0000 -1.0000 2439719 1598858717.40 151.5254 59.9996 32.0000 1.9700 1.9731 399.5368 400.2856 0.1175 -1.0000 -1.0000 2439782 1598858717.50 151.5254 59.9996 32.0000 1.9710 1.9741 399.5518 400.3007 0.1175 -1.0000 -1.0000 2439860 1598858717.60 151.5254 59.9996 32.0000 1.9710 1.9740 399.4935 400.2435 0.1177 -1.0000 -1.0000 2440110 1598858717.70 151.5254 59.9996 32.0000 1.9708 1.9738 399.5529 400.3024 0.1176 -1.0000 -1.0000 2440188 1598858717.80 151.4651 59.9996 32.0000 1.9709 1.9740 399.4979 400.2473 0.1177 -1.0000 -1.0000 2440250 1598858717.90 151.4651 59.9996 32.0000 1.9702 1.9732 399.4923 400.2411 0.1176 -1.0000 -1.0000 2440313 1598858718.00 151.4651 59.9996 32.0000 1.9703 1.9734 399.5127 400.2614 0.1174 -1.0000 -1.0000 2440375 1598858718.10 151.4651 59.9996 32.0000 1.9704 1.9734 399.5252 400.2737 0.1176 -1.0000 -1.0000 2441094 1598858718.20 151.4651 59.9996 32.0000 1.9699 1.9730 399.4732 400.2221 0.1176 -1.0000 -1.0000 2441172 1598858718.30 151.4651 59.9996 32.0000 1.9706 1.9736 399.4974 400.2468 0.1176 -1.0000 -1.0000 2441235 1598858718.40 151.5213 59.9996 32.0000 1.9702 1.9732 399.4233 400.1722 0.1176 -1.0000 -1.0000 2441297 1598858718.50 151.5213 59.9996 32.0000 1.9705 1.9735 399.5206 400.2705 0.1177 -1.0000 -1.0000 2441360 1598858718.60 151.5213 59.9996 32.0000 1.9707 1.9737 399.5236 400.2729 0.1175 -1.0000 -1.0000 2441438 1598858718.70 151.5213 59.9996 32.0000 1.9704 1.9735 399.5075 400.2572 0.1177 -1.0000 -1.0000 2441500 1598858718.80 151.5213 59.9996 32.0000 1.9708 1.9738 399.4896 400.2381 0.1175 -1.0000 -1.0000 2441563 1598858718.90 151.4952 59.9996 32.0000 1.9699 1.9729 399.5668 400.3157 0.1176 -1.0000 -1.0000 2441625 1598858719.00 151.4952 59.9996 32.0000 1.9704 1.9735 399.4538 400.2034 0.1177 -1.0000 -1.0000 2441688 1598858719.10 151.4952 59.9996 32.0000 1.9708 1.9738 399.5444 400.2938 0.1176 -1.0000 -1.0000 2441797 1598858719.20 151.4952 59.9996 32.0000 1.9704 1.9735 399.4641 400.2135 0.1176 -1.0000 -1.0000 2441875 1598858719.30 151.4952 59.9996 32.0000 1.9700 1.9731 399.4561 400.2048 0.1176 -1.0000 -1.0000 2441938 1598858719.40 151.4952 59.9996 32.0000 1.9705 1.9735 399.5017 400.2509 0.1176 -1.0000 -1.0000 2442000 1598858719.50 151.5258 59.9996 32.0000 1.9706 1.9736 399.4808 400.2302 0.1177 -1.0000 -1.0000 2442063 1598858719.60 151.5258 59.9996 32.0000 1.9710 1.9741 399.4727 400.2211 0.1175 -1.0000 -1.0000 2442125 1598858719.70 151.5258 59.9996 32.0000 1.9707 1.9737 399.4058 400.1546 0.1176 -1.0000 -1.0000 2442312 1598858719.80 151.5258 59.9996 32.0000 1.9702 1.9732 399.4286 400.1771 0.1176 -1.0000 -1.0000 2442375 1598858719.90 151.5258 59.9996 32.0000 1.9702 1.9732 399.4961 400.2452 0.1176 -1.0000 -1.0000 2442437 1598858720.00 151.5350 60.0000 32.0000 1.9700 1.9730 399.4765 400.2248 0.1175 -1.0000 -1.0000 2442516 1598858720.10 151.5381 60.0001 32.0000 1.9703 1.9733 399.5450 400.2943 0.1176 -1.0000 -1.0000 2442578 1598858720.20 151.5381 60.0001 32.0000 1.9703 1.9734 399.4107 400.1604 0.1177 -1.0000 -1.0000 2442812 1598858720.30 151.5381 60.0001 32.0000 1.9709 1.9739 399.4540 400.2037 0.1177 -1.0000 -1.0000 2442890 1598858720.40 151.5381 60.0001 32.0000 1.9707 1.9738 399.5138 400.2635 0.1177 -1.0000 -1.0000 2442953 1598858720.50 151.5381 60.0001 32.0000 1.9712 1.9743 399.4926 400.2423 0.1177 -1.0000 -1.0000 2443015 1598858720.60 151.4852 60.0001 32.0000 1.9708 1.9739 399.3877 400.1365 0.1175 -1.0000 -1.0000 2443078 1598858720.70 151.4852 60.0001 32.0000 1.9703 1.9733 399.5119 400.2615 0.1176 -1.0000 -1.0000 2443453 1598858720.80 151.4852 60.0001 32.0000 1.9706 1.9736 399.4309 400.1787 0.1174 -1.0000 -1.0000 2443515 1598858720.90 151.4852 60.0001 32.0000 1.9704 1.9734 399.4842 400.2331 0.1176 -1.0000 -1.0000 2443593 1598858721.00 151.4852 60.0001 32.0000 1.9702 1.9733 399.5359 400.2851 0.1176 -1.0000 -1.0000 2443656 1598858721.10 151.4580 60.0001 32.0000 1.9704 1.9734 399.4568 400.2063 0.1176 -1.0000 -1.0000 2443718 1598858721.20 151.4515 60.0001 32.0000 1.9699 1.9730 399.4559 400.2049 0.1176 -1.0000 -1.0000 2444671 1598858721.30 151.4515 60.0001 32.0000 1.9694 1.9724 399.4470 400.1961 0.1176 -1.0000 -1.0000 2444734 1598858721.40 151.4515 60.0001 32.0000 1.9701 1.9732 399.4305 400.1802 0.1178 -1.0000 -1.0000 2444796 1598858721.50 151.4515 60.0001 32.0000 1.9705 1.9735 399.4130 400.1628 0.1176 -1.0000 -1.0000 2444874 1598858721.60 151.4508 60.0001 32.0000 1.9699 1.9730 399.4934 400.2434 0.1177 -1.0000 -1.0000 2444937 1598858721.70 151.4459 60.0001 32.0000 1.9699 1.9730 399.5041 400.2528 0.1175 -1.0000 -1.0000 2445015 1598858721.80 151.4459 60.0001 32.0000 1.9702 1.9732 399.5163 400.2650 0.1175 -1.0000 -1.0000 2445077 1598858721.90 151.4459 60.0001 32.0000 1.9703 1.9734 399.4755 400.2249 0.1177 -1.0000 -1.0000 2445140 1598858722.00 151.4459 60.0001 32.0000 1.9707 1.9737 399.4023 400.1508 0.1174 -1.0000 -1.0000 2445202 1598858722.10 151.4459 60.0001 32.0000 1.9699 1.9729 399.4851 400.2342 0.1176 -1.0000 -1.0000 2445280 1598858722.20 151.4029 60.0001 32.0000 1.9693 1.9723 399.4240 400.1735 0.1177 -1.0000 -1.0000 2445343 1598858722.30 151.4029 60.0001 32.0000 1.9700 1.9731 399.4680 400.2176 0.1177 -1.0000 -1.0000 2445421 1598858722.40 151.4029 60.0001 32.0000 1.9700 1.9730 399.4500 400.1989 0.1176 -1.0000 -1.0000 2445484 1598858722.50 151.4029 60.0001 32.0000 1.9699 1.9729 399.4621 400.2118 0.1177 -1.0000 -1.0000 2445546 1598858722.60 151.4029 60.0001 32.0000 1.9697 1.9728 399.4105 400.1610 0.1179 -1.0000 -1.0000 2445624 1598858722.70 151.4271 60.0001 32.0000 1.9694 1.9724 399.4138 400.1620 0.1175 -1.0000 -1.0000 2445687 1598858722.80 151.4669 60.0001 32.0000 1.9696 1.9727 399.5075 400.2573 0.1178 -1.0000 -1.0000 2445749 1598858722.90 151.4669 60.0001 32.0000 1.9699 1.9730 399.4887 400.2385 0.1177 -1.0000 -1.0000 2445812 1598858723.00 151.4669 60.0001 32.0000 1.9700 1.9730 399.4689 400.2186 0.1177 -1.0000 -1.0000 2445874 1598858723.10 151.4669 60.0001 32.0000 1.9700 1.9730 399.3833 400.1330 0.1177 -1.0000 -1.0000 2445937 1598858723.20 151.4669 60.0001 32.0000 1.9694 1.9725 399.4620 400.2107 0.1175 -1.0000 -1.0000 2446015 1598858723.30 151.4669 60.0001 32.0000 1.9696 1.9726 399.4421 400.1905 0.1175 -1.0000 -1.0000 2446077 1598858723.40 151.4669 60.0001 32.0000 1.9701 1.9731 399.5199 400.2689 0.1176 -1.0000 -1.0000 2446140 1598858723.50 151.4669 60.0001 32.0000 1.9704 1.9734 399.5206 400.2692 0.1175 -1.0000 -1.0000 2446218 1598858723.60 151.4669 60.0001 32.0000 1.9700 1.9730 399.4694 400.2189 0.1177 -1.0000 -1.0000 2446280 1598858723.70 151.4669 60.0001 32.0000 1.9702 1.9733 399.4883 400.2380 0.1177 -1.0000 -1.0000 2446358 1598858723.80 151.4669 60.0001 32.0000 1.9706 1.9737 399.3876 400.1362 0.1175 -1.0000 -1.0000 2446405 1598858723.90 151.4915 60.0001 32.0000 1.9699 1.9730 399.4374 400.1861 0.1176 -1.0000 -1.0000 2446483 1598858724.00 151.4915 60.0001 32.0000 1.9702 1.9733 399.4402 400.1892 0.1175 -1.0000 -1.0000 2446546 1598858724.10 151.4915 60.0001 32.0000 1.9701 1.9732 399.5564 400.3061 0.1177 -1.0000 -1.0000 2446608 1598858724.20 151.4915 60.0001 32.0000 1.9706 1.9736 399.4442 400.1933 0.1177 -1.0000 -1.0000 2446671 1598858724.30 151.4915 60.0001 32.0000 1.9703 1.9734 399.4318 400.1813 0.1177 -1.0000 -1.0000 2447046 1598858724.40 151.4915 60.0001 32.0000 1.9698 1.9729 399.3865 400.1361 0.1177 -1.0000 -1.0000 2447108 1598858724.50 151.4792 60.0001 32.0000 1.9698 1.9729 399.5623 400.3113 0.1176 -1.0000 -1.0000 2447171 1598858724.60 151.4751 60.0001 32.0000 1.9701 1.9731 399.5013 400.2509 0.1177 -1.0000 -1.0000 2447233 1598858724.70 151.4751 60.0001 32.0000 1.9701 1.9732 399.4438 400.1927 0.1176 -1.0000 -1.0000 2447311 1598858724.80 151.4751 60.0001 32.0000 1.9700 1.9730 399.4876 400.2366 0.1176 -1.0000 -1.0000 2447780 1598858724.90 151.4751 60.0001 32.0000 1.9704 1.9735 399.4144 400.1634 0.1176 -1.0000 -1.0000 2447858 1598858725.00 151.4751 60.0001 32.0000 1.9705 1.9736 399.4515 400.2009 0.1176 -1.0000 -1.0000 2447921 1598858725.10 151.4620 59.9992 32.0000 1.9701 1.9732 399.4824 400.2318 0.1176 -1.0000 -1.0000 2447983 1598858725.20 151.4620 59.9992 32.0000 1.9698 1.9729 399.5172 400.2658 0.1175 -1.0000 -1.0000 2448045 1598858725.30 151.4620 59.9992 32.0000 1.9703 1.9734 399.4494 400.1990 0.1176 -1.0000 -1.0000 2448280 1598858725.40 151.4620 59.9992 32.0000 1.9702 1.9732 399.4338 400.1828 0.1176 -1.0000 -1.0000 2448342 1598858725.50 151.4620 59.9992 32.0000 1.9699 1.9729 399.4477 400.1956 0.1174 -1.0000 -1.0000 2448420 1598858725.60 151.4569 59.9992 32.0000 1.9707 1.9737 399.4818 400.2310 0.1176 -1.0000 -1.0000 2448483 1598858725.70 151.4569 59.9992 32.0000 1.9709 1.9740 399.5260 400.2758 0.1177 -1.0000 -1.0000 2448545 1598858725.80 151.4569 59.9992 32.0000 1.9704 1.9735 399.4437 400.1927 0.1176 -1.0000 -1.0000 2448780 1598858725.90 151.4569 59.9992 32.0000 1.9700 1.9731 399.5542 400.3030 0.1175 -1.0000 -1.0000 2448842 1598858726.00 151.4569 59.9992 32.0000 1.9709 1.9740 399.4728 400.2210 0.1175 -1.0000 -1.0000 2448920 1598858726.10 151.4569 59.9992 32.0000 1.9702 1.9732 399.5912 400.3408 0.1177 -1.0000 -1.0000 2448983 1598858726.20 151.4466 59.9992 32.0000 1.9698 1.9728 399.5333 400.2831 0.1177 -1.0000 -1.0000 2449045 1598858726.30 151.4466 59.9992 32.0000 1.9703 1.9734 399.5248 400.2745 0.1177 -1.0000 -1.0000 2449108 1598858726.40 151.4466 59.9992 32.0000 1.9708 1.9739 399.4610 400.2106 0.1176 -1.0000 -1.0000 2449170 1598858726.50 151.4466 59.9992 32.0000 1.9695 1.9725 399.4755 400.2240 0.1175 -1.0000 -1.0000 2449233 1598858726.60 151.4466 59.9992 32.0000 1.9698 1.9728 399.4079 400.1573 0.1177 -1.0000 -1.0000 2449311 1598858726.70 151.4466 59.9992 32.0000 1.9697 1.9728 399.4501 400.1989 0.1175 -1.0000 -1.0000 2449373 1598858726.80 151.4505 59.9992 32.0000 1.9704 1.9734 399.4650 400.2137 0.1176 -1.0000 -1.0000 2449436 1598858726.90 151.4505 59.9992 32.0000 1.9707 1.9738 399.3753 400.1251 0.1177 -1.0000 -1.0000 2449530 1598858727.00 151.4505 59.9992 32.0000 1.9699 1.9729 399.5013 400.2509 0.1177 -1.0000 -1.0000 2449592 1598858727.10 151.4505 59.9992 32.0000 1.9702 1.9732 399.4799 400.2294 0.1177 -1.0000 -1.0000 2449654 1598858727.20 151.4505 59.9992 32.0000 1.9704 1.9735 399.4756 400.2253 0.1177 -1.0000 -1.0000 2449733 1598858727.30 151.4686 59.9992 32.0000 1.9696 1.9726 399.5151 400.2647 0.1177 -1.0000 -1.0000 2449795 1598858727.40 151.4753 59.9992 32.0000 1.9704 1.9734 399.4478 400.1972 0.1176 -1.0000 -1.0000 2450014 1598858727.50 151.4753 59.9992 32.0000 1.9701 1.9732 399.4840 400.2340 0.1177 -1.0000 -1.0000 2450092 1598858727.60 151.4753 59.9992 32.0000 1.9704 1.9734 399.4930 400.2432 0.1179 -1.0000 -1.0000 2450154 1598858727.70 151.4753 59.9992 32.0000 1.9700 1.9730 399.4872 400.2360 0.1174 -1.0000 -1.0000 2450233 1598858727.80 151.4791 59.9992 32.0000 1.9700 1.9731 399.5137 400.2638 0.1177 -1.0000 -1.0000 2450295 1598858727.90 151.5372 59.9992 32.0000 1.9708 1.9739 399.4930 400.2424 0.1177 -1.0000 -1.0000 2450529 1598858728.00 151.5372 59.9992 32.0000 1.9706 1.9736 399.4708 400.2200 0.1176 -1.0000 -1.0000 2450592 1598858728.10 151.5372 59.9992 32.0000 1.9704 1.9734 399.5214 400.2706 0.1176 -1.0000 -1.0000 2450654 1598858728.20 151.5372 59.9992 32.0000 1.9704 1.9734 399.4811 400.2305 0.1177 -1.0000 -1.0000 2450717 1598858728.30 151.5372 59.9992 32.0000 1.9704 1.9734 399.5469 400.2963 0.1176 -1.0000 -1.0000 2450795 1598858728.40 151.4760 59.9992 32.0000 1.9698 1.9728 399.5366 400.2856 0.1176 -1.0000 -1.0000 2451779 1598858728.50 151.4721 59.9992 32.0000 1.9700 1.9731 399.4583 400.2071 0.1176 -1.0000 -1.0000 2451841 1598858728.60 151.4721 59.9992 32.0000 1.9712 1.9742 399.4888 400.2375 0.1175 -1.0000 -1.0000 2451920 1598858728.70 151.4721 59.9992 32.0000 1.9703 1.9733 399.4337 400.1828 0.1175 -1.0000 -1.0000 2451982 1598858728.80 151.4721 59.9992 32.0000 1.9699 1.9729 399.5011 400.2489 0.1174 -1.0000 -1.0000 2452045 1598858728.90 151.4739 59.9992 32.0000 1.9705 1.9735 399.4863 400.2342 0.1174 -1.0000 -1.0000 2452123 1598858729.00 151.4878 59.9992 32.0000 1.9700 1.9730 399.5423 400.2911 0.1177 -1.0000 -1.0000 2452185 1598858729.10 151.4878 59.9992 32.0000 1.9704 1.9734 399.5162 400.2666 0.1178 -1.0000 -1.0000 2452248 1598858729.20 151.4878 59.9992 32.0000 1.9705 1.9735 399.5443 400.2923 0.1174 -1.0000 -1.0000 2452326 1598858729.30 151.4878 59.9992 32.0000 1.9697 1.9727 399.5966 400.3461 0.1176 -1.0000 -1.0000 2452388 1598858729.40 151.4878 59.9992 32.0000 1.9709 1.9739 399.4627 400.2116 0.1176 -1.0000 -1.0000 2452451 1598858729.50 151.5304 59.9992 32.0000 1.9706 1.9737 399.4992 400.2482 0.1175 -1.0000 -1.0000 2452513 1598858729.60 151.5304 59.9992 32.0000 1.9707 1.9738 399.5160 400.2648 0.1176 -1.0000 -1.0000 2452576 1598858729.70 151.5304 59.9992 32.0000 1.9707 1.9738 399.5457 400.2947 0.1175 -1.0000 -1.0000 2452654 1598858729.80 151.5304 59.9992 32.0000 1.9715 1.9745 399.5356 400.2844 0.1176 -1.0000 -1.0000 2452716 1598858729.90 151.5304 59.9992 32.0000 1.9707 1.9737 399.5283 400.2770 0.1175 -1.0000 -1.0000 2452779 1598858730.00 151.5370 59.9991 32.0000 1.9708 1.9738 399.5051 400.2539 0.1176 -1.0000 -1.0000 2452857 1598858730.10 151.5401 59.9990 32.0000 1.9706 1.9737 399.5619 400.3099 0.1175 -1.0000 -1.0000 2452919 1598858730.20 151.5401 59.9990 32.0000 1.9707 1.9737 399.6006 400.3496 0.1175 -1.0000 -1.0000 2452982 1598858730.30 151.5401 59.9990 32.0000 1.9706 1.9737 399.5201 400.2687 0.1175 -1.0000 -1.0000 2453044 1598858730.40 151.5401 59.9990 32.0000 1.9706 1.9737 399.6711 400.4195 0.1175 -1.0000 -1.0000 2453107 1598858730.50 151.5401 59.9990 32.0000 1.9708 1.9738 399.5964 400.3452 0.1175 -1.0000 -1.0000 2453169 1598858730.60 151.5139 59.9990 32.0000 1.9708 1.9738 399.5495 400.2986 0.1176 -1.0000 -1.0000 2453247 1598858730.70 151.5139 59.9990 32.0000 1.9704 1.9735 399.5611 400.3106 0.1176 -1.0000 -1.0000 2453310 1598858730.80 151.5139 59.9990 32.0000 1.9711 1.9741 399.4635 400.2122 0.1176 -1.0000 -1.0000 2453372 1598858730.90 151.5139 59.9990 32.0000 1.9701 1.9731 399.6032 400.3524 0.1176 -1.0000 -1.0000 2453450 1598858731.00 151.5139 59.9990 32.0000 1.9708 1.9739 399.5971 400.3461 0.1176 -1.0000 -1.0000 2453575 1598858731.10 151.5166 59.9990 32.0000 1.9706 1.9737 399.6264 400.3751 0.1175 -1.0000 -1.0000 2453638 1598858731.20 151.5166 59.9990 32.0000 1.9711 1.9741 399.5825 400.3319 0.1176 -1.0000 -1.0000 2453701 1598858731.30 151.5166 59.9990 32.0000 1.9707 1.9738 399.5904 400.3398 0.1176 -1.0000 -1.0000 2453763 1598858731.40 151.5166 59.9990 32.0000 1.9709 1.9740 399.5389 400.2887 0.1176 -1.0000 -1.0000 2453826 1598858731.50 151.5166 59.9990 32.0000 1.9708 1.9738 399.5745 400.3233 0.1176 -1.0000 -1.0000 2453904 1598858731.60 151.5166 59.9990 32.0000 1.9709 1.9740 399.6133 400.3631 0.1176 -1.0000 -1.0000 2453966 1598858731.70 151.4873 59.9990 32.0000 1.9708 1.9738 399.5853 400.3336 0.1175 -1.0000 -1.0000 2454044 1598858731.80 151.4873 59.9990 32.0000 1.9705 1.9735 399.5425 400.2915 0.1176 -1.0000 -1.0000 2454107 1598858731.90 151.4873 59.9990 32.0000 1.9706 1.9736 399.4647 400.2127 0.1174 -1.0000 -1.0000 2454169 1598858732.00 151.4873 59.9990 32.0000 1.9707 1.9737 399.4891 400.2378 0.1176 -1.0000 -1.0000 2454872 1598858732.10 151.4873 59.9990 32.0000 1.9703 1.9733 399.5444 400.2939 0.1177 -1.0000 -1.0000 2454934 1598858732.20 151.4888 59.9990 32.0000 1.9704 1.9734 399.5926 400.3413 0.1175 -1.0000 -1.0000 2454997 1598858732.30 151.4908 59.9990 32.0000 1.9706 1.9736 399.5405 400.2897 0.1176 -1.0000 -1.0000 2455059 1598858732.40 151.4908 59.9990 32.0000 1.9705 1.9736 399.4934 400.2419 0.1175 -1.0000 -1.0000 2455122 1598858732.50 151.4908 59.9990 32.0000 1.9703 1.9734 399.5890 400.3380 0.1176 -1.0000 -1.0000 2455184 1598858732.60 151.4908 59.9990 32.0000 1.9705 1.9736 399.5259 400.2753 0.1177 -1.0000 -1.0000 2455263 1598858732.70 151.4908 59.9990 32.0000 1.9704 1.9734 399.5855 400.3343 0.1175 -1.0000 -1.0000 2455325 1598858732.80 151.5085 59.9990 32.0000 1.9697 1.9728 399.4994 400.2483 0.1176 -1.0000 -1.0000 2455387 1598858732.90 151.5085 59.9990 32.0000 1.9702 1.9732 399.5482 400.2974 0.1175 -1.0000 -1.0000 2455466 1598858733.00 151.5085 59.9990 32.0000 1.9707 1.9737 399.5084 400.2568 0.1175 -1.0000 -1.0000 2455591 1598858733.10 151.5085 59.9990 32.0000 1.9704 1.9735 399.5177 400.2676 0.1177 -1.0000 -1.0000 2455653 1598858733.20 151.5085 59.9990 32.0000 1.9708 1.9738 399.4524 400.2014 0.1176 -1.0000 -1.0000 2455716 1598858733.30 151.5071 59.9990 32.0000 1.9704 1.9734 399.4614 400.2101 0.1176 -1.0000 -1.0000 2455794 1598858733.40 151.5071 59.9990 32.0000 1.9703 1.9734 399.5541 400.3037 0.1176 -1.0000 -1.0000 2455840 1598858733.50 151.5071 59.9990 32.0000 1.9707 1.9738 399.4888 400.2377 0.1176 -1.0000 -1.0000 2456028 1598858733.60 151.5071 59.9990 32.0000 1.9705 1.9736 399.5861 400.3349 0.1175 -1.0000 -1.0000 2456106 1598858733.70 151.5071 59.9990 32.0000 1.9705 1.9736 399.5076 400.2568 0.1176 -1.0000 -1.0000 2456169 1598858733.80 151.5073 59.9990 32.0000 1.9705 1.9735 399.4950 400.2442 0.1176 -1.0000 -1.0000 2456247 1598858733.90 151.5159 59.9990 32.0000 1.9705 1.9735 399.6200 400.3685 0.1175 -1.0000 -1.0000 2456309 1598858734.00 151.5159 59.9990 32.0000 1.9697 1.9727 399.4867 400.2356 0.1176 -1.0000 -1.0000 2456668 1598858734.10 151.5159 59.9990 32.0000 1.9701 1.9731 399.5709 400.3198 0.1175 -1.0000 -1.0000 2456731 1598858734.20 151.5159 59.9990 32.0000 1.9708 1.9739 399.5111 400.2597 0.1175 -1.0000 -1.0000 2456793 1598858734.30 151.5159 59.9990 32.0000 1.9707 1.9737 399.4809 400.2288 0.1174 -1.0000 -1.0000 2456872 1598858734.40 151.5252 59.9990 32.0000 1.9708 1.9738 399.5668 400.3161 0.1176 -1.0000 -1.0000 2456934 1598858734.50 151.5252 59.9990 32.0000 1.9704 1.9734 399.5066 400.2558 0.1176 -1.0000 -1.0000 2456997 1598858734.60 151.5252 59.9990 32.0000 1.9709 1.9740 399.5836 400.3328 0.1176 -1.0000 -1.0000 2457075 1598858734.70 151.5252 59.9990 32.0000 1.9700 1.9731 399.5238 400.2732 0.1176 -1.0000 -1.0000 2457137 1598858734.80 151.5252 59.9990 32.0000 1.9710 1.9740 399.5020 400.2511 0.1176 -1.0000 -1.0000 2457184 1598858734.90 151.5243 59.9993 32.0000 1.9709 1.9739 399.5264 400.2751 0.1175 -1.0000 -1.0000 2457262 1598858735.00 151.5229 59.9998 32.0000 1.9703 1.9734 399.5096 400.2575 0.1174 -1.0000 -1.0000 2457325 1598858735.10 151.5229 59.9998 32.0000 1.9700 1.9730 399.5265 400.2752 0.1175 -1.0000 -1.0000 2457559 1598858735.20 151.5229 59.9998 32.0000 1.9702 1.9733 399.5583 400.3072 0.1176 -1.0000 -1.0000 2457621 1598858735.30 151.5229 59.9998 32.0000 1.9706 1.9736 399.4286 400.1774 0.1176 -1.0000 -1.0000 2457684 1598858735.40 151.5229 59.9998 32.0000 1.9704 1.9735 399.4904 400.2391 0.1176 -1.0000 -1.0000 2457746 1598858735.50 151.5200 59.9998 32.0000 1.9704 1.9734 399.4963 400.2447 0.1175 -1.0000 -1.0000 2457825 1598858735.60 151.5200 59.9998 32.0000 1.9707 1.9737 399.5361 400.2858 0.1177 -1.0000 -1.0000 2458559 1598858735.70 151.5200 59.9998 32.0000 1.9704 1.9734 399.4698 400.2191 0.1176 -1.0000 -1.0000 2458637 1598858735.80 151.5200 59.9998 32.0000 1.9700 1.9731 399.4941 400.2424 0.1174 -1.0000 -1.0000 2458699 1598858735.90 151.5200 59.9998 32.0000 1.9699 1.9730 399.5070 400.2556 0.1176 -1.0000 -1.0000 2458762 1598858736.00 151.5133 59.9998 32.0000 1.9705 1.9735 399.5044 400.2537 0.1176 -1.0000 -1.0000 2458840 1598858736.10 151.5116 59.9998 32.0000 1.9701 1.9731 399.5541 400.3021 0.1174 -1.0000 -1.0000 2458902 1598858736.20 151.5116 59.9998 32.0000 1.9700 1.9731 399.4891 400.2381 0.1176 -1.0000 -1.0000 2458965 1598858736.30 151.5116 59.9998 32.0000 1.9707 1.9737 399.5205 400.2693 0.1175 -1.0000 -1.0000 2459027 1598858736.40 151.5116 59.9998 32.0000 1.9707 1.9738 399.4782 400.2262 0.1175 -1.0000 -1.0000 2459090 1598858736.50 151.5081 59.9998 32.0000 1.9708 1.9739 399.5509 400.3004 0.1176 -1.0000 -1.0000 2459152 1598858736.60 151.4802 59.9998 32.0000 1.9707 1.9738 399.5585 400.3076 0.1176 -1.0000 -1.0000 2459293 1598858736.70 151.4802 59.9998 32.0000 1.9700 1.9731 399.5691 400.3185 0.1176 -1.0000 -1.0000 2459355 1598858736.80 151.4802 59.9998 32.0000 1.9699 1.9729 399.4827 400.2314 0.1176 -1.0000 -1.0000 2459418 1598858736.90 151.4802 59.9998 32.0000 1.9699 1.9729 399.5217 400.2707 0.1176 -1.0000 -1.0000 2459496 1598858737.00 151.4802 59.9998 32.0000 1.9708 1.9738 399.5647 400.3136 0.1176 -1.0000 -1.0000 2459558 1598858737.10 151.4646 59.9998 32.0000 1.9709 1.9739 399.5222 400.2711 0.1175 -1.0000 -1.0000 2459824 1598858737.20 151.4641 59.9998 32.0000 1.9702 1.9732 399.5082 400.2571 0.1176 -1.0000 -1.0000 2459902 1598858737.30 151.4641 59.9998 32.0000 1.9700 1.9730 399.4526 400.2011 0.1175 -1.0000 -1.0000 2459965 1598858737.40 151.4641 59.9998 32.0000 1.9704 1.9734 399.5187 400.2675 0.1175 -1.0000 -1.0000 2500027 1598858737.50 151.4641 59.9998 32.0000 1.9705 1.9736 399.5026 400.2514 0.1176 -1.0000 -1.0000 2500105 1598858737.60 151.4560 59.9998 32.0000 1.9705 1.9735 399.4989 400.2478 0.1176 -1.0000 -1.0000 2500386 1598858737.70 151.4267 59.9998 32.0000 1.9700 1.9730 399.4979 400.2470 0.1176 -1.0000 -1.0000 2500480 1598858737.80 151.4267 59.9998 32.0000 1.9701 1.9731 399.5020 400.2518 0.1177 -1.0000 -1.0000 2500543 1598858737.90 151.4267 59.9998 32.0000 1.9703 1.9733 399.5252 400.2747 0.1177 -1.0000 -1.0000 2500605 1598858738.00 151.4267 59.9998 32.0000 1.9699 1.9729 399.4871 400.2363 0.1176 -1.0000 -1.0000 2500667 1598858738.10 151.4267 59.9998 32.0000 1.9700 1.9731 399.5211 400.2705 0.1176 -1.0000 -1.0000 2500777 1598858738.20 151.4276 59.9998 32.0000 1.9701 1.9732 399.5077 400.2570 0.1176 -1.0000 -1.0000 2500839 1598858738.30 151.4276 59.9998 32.0000 1.9699 1.9729 399.5541 400.3027 0.1175 -1.0000 -1.0000 2500902 1598858738.40 151.4276 59.9998 32.0000 1.9697 1.9727 399.4339 400.1820 0.1175 -1.0000 -1.0000 2500964 1598858738.50 151.4276 59.9998 32.0000 1.9698 1.9729 399.4954 400.2448 0.1176 -1.0000 -1.0000 2501027 1598858738.60 151.4276 59.9998 32.0000 1.9700 1.9730 399.5506 400.3001 0.1177 -1.0000 -1.0000 2501105 1598858738.70 151.4254 59.9998 32.0000 1.9705 1.9735 399.5568 400.3064 0.1177 -1.0000 -1.0000 2501339 1598858738.80 151.4252 59.9998 32.0000 1.9702 1.9732 399.5093 400.2589 0.1177 -1.0000 -1.0000 2501417 1598858738.90 151.4252 59.9998 32.0000 1.9697 1.9727 399.5115 400.2613 0.1176 -1.0000 -1.0000 2501480 1598858739.00 151.4252 59.9998 32.0000 1.9696 1.9727 399.5636 400.3124 0.1176 -1.0000 -1.0000 2501542 1598858739.10 151.4252 59.9998 32.0000 1.9702 1.9732 399.4428 400.1923 0.1177 -1.0000 -1.0000 2501605 1598858739.20 151.4252 59.9998 32.0000 1.9703 1.9733 399.5761 400.3258 0.1177 -1.0000 -1.0000 2501683 1598858739.30 151.5044 59.9998 32.0000 1.9706 1.9736 399.5626 400.3119 0.1176 -1.0000 -1.0000 2501745 1598858739.40 151.5044 59.9998 32.0000 1.9703 1.9734 399.5086 400.2571 0.1175 -1.0000 -1.0000 2501808 1598858739.50 151.5044 59.9998 32.0000 1.9707 1.9737 399.4946 400.2423 0.1174 -1.0000 -1.0000 2501886 1598858739.60 151.5044 59.9998 32.0000 1.9706 1.9737 399.5753 400.3251 0.1176 -1.0000 -1.0000 2501948 1598858739.70 151.5044 59.9998 32.0000 1.9702 1.9732 399.6601 400.4085 0.1174 -1.0000 -1.0000 2502073 1598858739.80 151.5563 60.0004 32.0000 1.9709 1.9740 399.5447 400.2942 0.1176 -1.0000 -1.0000 2502136 1598858739.90 151.5563 60.0004 32.0000 1.9704 1.9734 399.5189 400.2673 0.1175 -1.0000 -1.0000 2502198 1598858740.00 151.5563 60.0004 32.0000 1.9707 1.9738 399.5520 400.3013 0.1177 -1.0000 -1.0000 2502277 1598858740.10 151.5563 60.0004 32.0000 1.9705 1.9735 399.5175 400.2669 0.1176 -1.0000 -1.0000 2502339 1598858740.20 151.5563 60.0004 32.0000 1.9716 1.9746 399.5781 400.3263 0.1174 -1.0000 -1.0000 2502776 1598858740.30 151.5197 60.0004 32.0000 1.9705 1.9735 399.5951 400.3433 0.1175 -1.0000 -1.0000 2502854 1598858740.40 151.4994 60.0004 32.0000 1.9709 1.9739 399.5936 400.3430 0.1176 -1.0000 -1.0000 2502917 1598858740.50 151.4994 60.0004 32.0000 1.9701 1.9731 399.5368 400.2864 0.1177 -1.0000 -1.0000 2502979 1598858740.60 151.4994 60.0004 32.0000 1.9700 1.9730 399.5049 400.2536 0.1175 -1.0000 -1.0000 2503058 1598858740.70 151.4994 60.0004 32.0000 1.9703 1.9734 399.5915 400.3397 0.1175 -1.0000 -1.0000 2503557 1598858740.80 151.4994 60.0004 32.0000 1.9705 1.9735 399.4653 400.2145 0.1176 -1.0000 -1.0000 2503620 1598858740.90 151.5161 60.0004 32.0000 1.9704 1.9735 399.5036 400.2530 0.1177 -1.0000 -1.0000 2503698 1598858741.00 151.5161 60.0004 32.0000 1.9701 1.9731 399.4611 400.2106 0.1176 -1.0000 -1.0000 2503761 1598858741.10 151.5161 60.0004 32.0000 1.9703 1.9733 399.5383 400.2874 0.1176 -1.0000 -1.0000 2503823 1598858741.20 151.5161 60.0004 32.0000 1.9711 1.9742 399.4931 400.2420 0.1176 -1.0000 -1.0000 2503901 1598858741.30 151.5161 60.0004 32.0000 1.9706 1.9736 399.5645 400.3132 0.1175 -1.0000 -1.0000 2503964 1598858741.40 151.5523 60.0004 32.0000 1.9702 1.9732 399.4845 400.2333 0.1176 -1.0000 -1.0000 2504026 1598858741.50 151.5557 60.0004 32.0000 1.9704 1.9734 399.5073 400.2569 0.1176 -1.0000 -1.0000 2504104 1598858741.60 151.5557 60.0004 32.0000 1.9703 1.9733 399.5169 400.2656 0.1176 -1.0000 -1.0000 2504167 1598858741.70 151.5557 60.0004 32.0000 1.9708 1.9739 399.5497 400.2987 0.1176 -1.0000 -1.0000 2504245 1598858741.80 151.5557 60.0004 32.0000 1.9703 1.9734 399.6117 400.3597 0.1174 -1.0000 -1.0000 2504307 1598858741.90 151.5557 60.0004 32.0000 1.9706 1.9736 399.5054 400.2536 0.1175 -1.0000 -1.0000 2504370 1598858742.00 151.4588 60.0004 32.0000 1.9704 1.9734 399.5908 400.3395 0.1175 -1.0000 -1.0000 2504448 1598858742.10 151.4588 60.0004 32.0000 1.9704 1.9735 399.5246 400.2735 0.1175 -1.0000 -1.0000 2504510 1598858742.20 151.4588 60.0004 32.0000 1.9705 1.9735 399.6053 400.3538 0.1175 -1.0000 -1.0000 2504573 1598858742.30 151.4588 60.0004 32.0000 1.9702 1.9732 399.4700 400.2191 0.1176 -1.0000 -1.0000 2504807 1598858742.40 151.4588 60.0004 32.0000 1.9707 1.9737 399.5043 400.2532 0.1176 -1.0000 -1.0000 2504870 1598858742.50 151.5727 60.0004 32.0000 1.9704 1.9735 399.5155 400.2640 0.1174 -1.0000 -1.0000 2504932 1598858742.60 151.5749 60.0004 32.0000 1.9710 1.9741 399.5220 400.2721 0.1177 -1.0000 -1.0000 2505010 1598858742.70 151.5749 60.0004 32.0000 1.9705 1.9735 399.5121 400.2607 0.1176 -1.0000 -1.0000 2505073 1598858742.80 151.5749 60.0004 32.0000 1.9704 1.9735 399.5004 400.2499 0.1177 -1.0000 -1.0000 2505354 1598858742.90 151.5749 60.0004 32.0000 1.9707 1.9737 399.5778 400.3263 0.1175 -1.0000 -1.0000 2505432 1598858743.00 151.5749 60.0004 32.0000 1.9700 1.9730 399.5279 400.2766 0.1176 -1.0000 -1.0000 2505495 1598858743.10 151.4542 60.0004 32.0000 1.9707 1.9737 399.4763 400.2241 0.1174 -1.0000 -1.0000 2505557 1598858743.20 151.4542 60.0004 32.0000 1.9707 1.9737 399.4170 400.1646 0.1175 -1.0000 -1.0000 2505620 1598858743.30 151.4542 60.0004 32.0000 1.9703 1.9734 399.4945 400.2438 0.1176 -1.0000 -1.0000 2506088 1598858743.40 151.4542 60.0004 32.0000 1.9701 1.9731 399.3846 400.1328 0.1175 -1.0000 -1.0000 2506151 1598858743.50 151.4542 60.0004 32.0000 1.9700 1.9731 399.5314 400.2801 0.1175 -1.0000 -1.0000 2506213 1598858743.60 151.4870 60.0004 32.0000 1.9699 1.9729 399.5839 400.3328 0.1176 -1.0000 -1.0000 2506291 1598858743.70 151.4875 60.0004 32.0000 1.9706 1.9737 399.4121 400.1600 0.1175 -1.0000 -1.0000 2506369 1598858743.80 151.4875 60.0004 32.0000 1.9703 1.9733 399.4857 400.2347 0.1176 -1.0000 -1.0000 2506541 1598858743.90 151.4875 60.0004 32.0000 1.9705 1.9735 399.5272 400.2753 0.1174 -1.0000 -1.0000 2506604 1598858744.00 151.4875 60.0004 32.0000 1.9704 1.9735 399.5175 400.2653 0.1174 -1.0000 -1.0000 2506682 1598858744.10 151.4858 60.0004 32.0000 1.9703 1.9734 399.5529 400.3012 0.1175 -1.0000 -1.0000 2506744 1598858744.20 151.4626 60.0004 32.0000 1.9706 1.9737 399.4507 400.1987 0.1174 -1.0000 -1.0000 2506807 1598858744.30 151.4626 60.0004 32.0000 1.9707 1.9737 399.4967 400.2452 0.1175 -1.0000 -1.0000 2507104 1598858744.40 151.4626 60.0004 32.0000 1.9703 1.9733 399.4715 400.2204 0.1175 -1.0000 -1.0000 2507166 1598858744.50 151.4626 60.0004 32.0000 1.9701 1.9731 399.5754 400.3246 0.1176 -1.0000 -1.0000 2507228 1598858744.60 151.4626 60.0004 32.0000 1.9699 1.9729 399.4945 400.2432 0.1176 -1.0000 -1.0000 2507307 1598858744.70 151.4779 60.0003 32.0000 1.9698 1.9729 399.5561 400.3060 0.1177 -1.0000 -1.0000 2507369 1598858744.80 151.4779 60.0003 32.0000 1.9705 1.9736 399.4534 400.2014 0.1174 -1.0000 -1.0000 2507432 1598858744.90 151.4779 60.0003 32.0000 1.9699 1.9729 399.4699 400.2177 0.1174 -1.0000 -1.0000 2507525 1598858745.00 151.4779 60.0003 32.0000 1.9711 1.9741 399.5077 400.2561 0.1175 -1.0000 -1.0000 2507588 1598858745.10 151.4779 60.0003 32.0000 1.9703 1.9733 399.5538 400.3030 0.1176 -1.0000 -1.0000 2507650 1598858745.20 151.4779 60.0003 32.0000 1.9702 1.9732 399.4827 400.2314 0.1175 -1.0000 -1.0000 2507728 1598858745.30 151.5086 60.0003 32.0000 1.9712 1.9742 399.5009 400.2500 0.1176 -1.0000 -1.0000 2507791 1598858745.40 151.5086 60.0003 32.0000 1.9707 1.9737 399.5141 400.2631 0.1176 -1.0000 -1.0000 2508072 1598858745.50 151.5086 60.0003 32.0000 1.9707 1.9737 399.4186 400.1672 0.1176 -1.0000 -1.0000 2508150 1598858745.60 151.5086 60.0003 32.0000 1.9708 1.9738 399.4892 400.2369 0.1173 -1.0000 -1.0000 2508213 1598858745.70 151.5086 60.0003 32.0000 1.9704 1.9735 399.6250 400.3738 0.1175 -1.0000 -1.0000 2508275 1598858745.80 151.4945 60.0003 32.0000 1.9702 1.9732 399.4444 400.1932 0.1176 -1.0000 -1.0000 2508338 1598858745.90 151.4945 60.0003 32.0000 1.9699 1.9730 399.4656 400.2139 0.1175 -1.0000 -1.0000 2508588 1598858746.00 151.4945 60.0003 32.0000 1.9702 1.9733 399.4634 400.2117 0.1175 -1.0000 -1.0000 2508650 1598858746.10 151.4945 60.0003 32.0000 1.9708 1.9738 399.5016 400.2503 0.1175 -1.0000 -1.0000 2508713 1598858746.20 151.4945 60.0003 32.0000 1.9710 1.9741 399.4825 400.2312 0.1176 -1.0000 -1.0000 2508775 1598858746.30 151.4907 60.0003 32.0000 1.9698 1.9729 399.4378 400.1868 0.1176 -1.0000 -1.0000 2508853 1598858746.40 151.4834 60.0003 32.0000 1.9704 1.9734 399.3908 400.1396 0.1176 -1.0000 -1.0000 2509540 1598858746.50 151.4834 60.0003 32.0000 1.9703 1.9733 399.4820 400.2310 0.1176 -1.0000 -1.0000 2509603 1598858746.60 151.4834 60.0003 32.0000 1.9701 1.9732 399.4565 400.2055 0.1176 -1.0000 -1.0000 2509681 1598858746.70 151.4834 60.0003 32.0000 1.9703 1.9734 399.5320 400.2812 0.1176 -1.0000 -1.0000 2509743 1598858746.80 151.4834 60.0003 32.0000 1.9698 1.9729 399.5232 400.2719 0.1176 -1.0000 -1.0000 2509806 1598858746.90 151.5382 60.0003 32.0000 1.9700 1.9730 399.4492 400.1989 0.1177 -1.0000 -1.0000 2509869 1598858747.00 151.5382 60.0003 32.0000 1.9706 1.9737 399.4724 400.2220 0.1177 -1.0000 -1.0000 2509931 1598858747.10 151.5382 60.0003 32.0000 1.9713 1.9743 399.5135 400.2632 0.1176 -1.0000 -1.0000 2509993 1598858747.20 151.5382 60.0003 32.0000 1.9710 1.9740 399.5156 400.2649 0.1177 -1.0000 -1.0000 2510072 1598858747.30 151.5382 60.0003 32.0000 1.9702 1.9733 399.4321 400.1815 0.1177 -1.0000 -1.0000 2510134 1598858747.40 151.5175 60.0003 32.0000 1.9709 1.9739 399.4520 400.2011 0.1176 -1.0000 -1.0000 2510290 1598858747.50 151.5168 60.0003 32.0000 1.9706 1.9736 399.4976 400.2464 0.1176 -1.0000 -1.0000 2510368 1598858747.60 151.5168 60.0003 32.0000 1.9708 1.9738 399.4956 400.2437 0.1175 -1.0000 -1.0000 2510431 1598858747.70 151.5168 60.0003 32.0000 1.9707 1.9737 399.5484 400.2976 0.1175 -1.0000 -1.0000 2510509 1598858747.80 151.5168 60.0003 32.0000 1.9707 1.9737 399.4615 400.2097 0.1175 -1.0000 -1.0000 2510571 1598858747.90 151.5152 60.0003 32.0000 1.9704 1.9734 399.5829 400.3323 0.1176 -1.0000 -1.0000 2510634 1598858748.00 151.4922 60.0003 32.0000 1.9708 1.9738 399.5023 400.2512 0.1175 -1.0000 -1.0000 2510696 1598858748.10 151.4922 60.0003 32.0000 1.9703 1.9733 399.4930 400.2416 0.1175 -1.0000 -1.0000 2510759 1598858748.20 151.4922 60.0003 32.0000 1.9704 1.9735 399.5401 400.2890 0.1176 -1.0000 -1.0000 2510821 1598858748.30 151.4922 60.0003 32.0000 1.9708 1.9738 399.5668 400.3162 0.1176 -1.0000 -1.0000 2510900 1598858748.40 151.4922 60.0003 32.0000 1.9704 1.9735 399.5414 400.2900 0.1175 -1.0000 -1.0000 2511071 1598858748.50 151.5389 60.0003 32.0000 1.9709 1.9740 399.5421 400.2910 0.1175 -1.0000 -1.0000 2511134 1598858748.60 151.5464 60.0003 32.0000 1.9708 1.9738 399.5762 400.3238 0.1173 -1.0000 -1.0000 2511212 1598858748.70 151.5464 60.0003 32.0000 1.9707 1.9738 399.4824 400.2305 0.1175 -1.0000 -1.0000 2511274 1598858748.80 151.5464 60.0003 32.0000 1.9709 1.9739 399.5619 400.3101 0.1175 -1.0000 -1.0000 2511337 1598858748.90 151.5464 60.0003 32.0000 1.9705 1.9735 399.4541 400.2033 0.1177 -1.0000 -1.0000 2511618 1598858749.00 151.5439 60.0003 32.0000 1.9704 1.9734 399.4720 400.2211 0.1176 -1.0000 -1.0000 2511681 1598858749.10 151.4930 60.0003 32.0000 1.9718 1.9748 399.5698 400.3195 0.1176 -1.0000 -1.0000 2511743 1598858749.20 151.4930 60.0003 32.0000 1.9710 1.9741 399.4736 400.2227 0.1176 -1.0000 -1.0000 2511821 1598858749.30 151.4930 60.0003 32.0000 1.9701 1.9732 399.5251 400.2741 0.1176 -1.0000 -1.0000 2511884 1598858749.40 151.4930 60.0003 32.0000 1.9712 1.9742 399.5228 400.2711 0.1174 -1.0000 -1.0000 2512274 1598858749.50 151.4930 60.0003 32.0000 1.9703 1.9733 399.4894 400.2369 0.1174 -1.0000 -1.0000 2512352 1598858749.60 151.5482 60.0012 32.0000 1.9710 1.9740 399.5076 400.2560 0.1175 -1.0000 -1.0000 2512415 1598858749.70 151.5482 60.0012 32.0000 1.9705 1.9735 399.5408 400.2890 0.1174 -1.0000 -1.0000 2512477 1598858749.80 151.5482 60.0012 32.0000 1.9709 1.9740 399.5875 400.3352 0.1174 -1.0000 -1.0000 2512540 1598858749.90 151.5482 60.0012 32.0000 1.9700 1.9730 399.5871 400.3355 0.1175 -1.0000 -1.0000 2512790 1598858750.00 151.5482 60.0012 32.0000 1.9711 1.9742 399.5092 400.2567 0.1173 -1.0000 -1.0000 2512868 1598858750.10 151.5482 60.0012 32.0000 1.9711 1.9742 399.5125 400.2603 0.1174 -1.0000 -1.0000 2512930 1598858750.20 151.5482 60.0012 32.0000 1.9713 1.9743 399.4943 400.2415 0.1174 -1.0000 -1.0000 2512993 1598858750.30 151.5204 60.0012 32.0000 1.9712 1.9742 399.4597 400.2077 0.1174 -1.0000 -1.0000 2513071 1598858750.40 151.5204 60.0012 32.0000 1.9704 1.9735 399.5419 400.2887 0.1173 -1.0000 -1.0000 2513149 1598858750.50 151.5204 60.0012 32.0000 1.9710 1.9741 399.4398 400.1872 0.1174 -1.0000 -1.0000 2513211 1598858750.60 151.5204 60.0012 32.0000 1.9708 1.9738 399.4748 400.2228 0.1175 -1.0000 -1.0000 2513290 1598858750.70 151.5204 60.0012 32.0000 1.9703 1.9733 399.4115 400.1597 0.1175 -1.0000 -1.0000 2513352 1598858750.80 151.5137 60.0012 32.0000 1.9699 1.9729 399.4625 400.2106 0.1174 -1.0000 -1.0000 2513414 1598858750.90 151.5132 60.0012 32.0000 1.9701 1.9731 399.4340 400.1828 0.1176 -1.0000 -1.0000 2513493 1598858751.00 151.5132 60.0012 32.0000 1.9702 1.9732 399.4619 400.2100 0.1175 -1.0000 -1.0000 2513555 1598858751.10 151.5132 60.0012 32.0000 1.9707 1.9737 399.5154 400.2634 0.1174 -1.0000 -1.0000 2513618 1598858751.20 151.5132 60.0012 32.0000 1.9699 1.9730 399.4183 400.1682 0.1176 -1.0000 -1.0000 2513696 1598858751.30 151.5132 60.0012 32.0000 1.9699 1.9729 399.4917 400.2396 0.1174 -1.0000 -1.0000 2513743 1598858751.40 151.4854 60.0012 32.0000 1.9699 1.9730 399.4567 400.2035 0.1172 -1.0000 -1.0000 2513805 1598858751.50 151.4854 60.0012 32.0000 1.9702 1.9733 399.4430 400.1915 0.1176 -1.0000 -1.0000 2514867 1598858751.60 151.4854 60.0012 32.0000 1.9708 1.9739 399.4893 400.2384 0.1176 -1.0000 -1.0000 2514914 1598858751.70 151.4854 60.0012 32.0000 1.9708 1.9738 399.4715 400.2216 0.1177 -1.0000 -1.0000 2514992 1598858751.80 151.4854 60.0012 32.0000 1.9713 1.9743 399.4786 400.2266 0.1175 -1.0000 -1.0000 2515055 1598858751.90 151.5347 60.0012 32.0000 1.9709 1.9740 399.4351 400.1845 0.1177 -1.0000 -1.0000 2515117 1598858752.00 151.5347 60.0012 32.0000 1.9706 1.9737 399.5078 400.2562 0.1174 -1.0000 -1.0000 2515195 1598858752.10 151.5347 60.0012 32.0000 1.9704 1.9735 399.4525 400.2004 0.1175 -1.0000 -1.0000 2515258 1598858752.20 151.5347 60.0012 32.0000 1.9706 1.9737 399.4535 400.2027 0.1176 -1.0000 -1.0000 2515320 1598858752.30 151.5347 60.0012 32.0000 1.9705 1.9735 399.4509 400.1999 0.1175 -1.0000 -1.0000 2515383 1598858752.40 151.5159 60.0012 32.0000 1.9702 1.9732 399.4969 400.2454 0.1175 -1.0000 -1.0000 2515445 1598858752.50 151.4983 60.0012 32.0000 1.9702 1.9732 399.5341 400.2832 0.1176 -1.0000 -1.0000 2515508 1598858752.60 151.4983 60.0012 32.0000 1.9703 1.9733 399.5290 400.2773 0.1174 -1.0000 -1.0000 2515586 1598858752.70 151.4983 60.0012 32.0000 1.9697 1.9727 399.5550 400.3033 0.1175 -1.0000 -1.0000 2515648 1598858752.80 151.4983 60.0012 32.0000 1.9707 1.9737 399.4712 400.2184 0.1174 -1.0000 -1.0000 2515711 1598858752.90 151.4983 60.0012 32.0000 1.9703 1.9733 399.5012 400.2499 0.1175 -1.0000 -1.0000 2515789 1598858753.00 151.4726 60.0012 32.0000 1.9704 1.9734 399.5335 400.2813 0.1174 -1.0000 -1.0000 2515851 1598858753.10 151.4866 60.0012 32.0000 1.9707 1.9737 399.5384 400.2871 0.1175 -1.0000 -1.0000 2515914 1598858753.20 151.4866 60.0012 32.0000 1.9707 1.9738 399.5968 400.3455 0.1176 -1.0000 -1.0000 2515976 1598858753.30 151.4866 60.0012 32.0000 1.9702 1.9733 399.4762 400.2251 0.1176 -1.0000 -1.0000 2516039 1598858753.40 151.4866 60.0012 32.0000 1.9699 1.9729 399.4831 400.2315 0.1175 -1.0000 -1.0000 2516101 1598858753.50 151.4866 60.0012 32.0000 1.9713 1.9744 399.4892 400.2380 0.1176 -1.0000 -1.0000 2516179 1598858753.60 151.4866 60.0012 32.0000 1.9707 1.9737 399.5256 400.2736 0.1174 -1.0000 -1.0000 2516242 1598858753.70 151.4866 60.0012 32.0000 1.9701 1.9731 399.4194 400.1676 0.1175 -1.0000 -1.0000 2516320 1598858753.80 151.4866 60.0012 32.0000 1.9704 1.9735 399.5315 400.2796 0.1174 -1.0000 -1.0000 2516383 1598858753.90 151.4866 60.0012 32.0000 1.9704 1.9734 399.4930 400.2402 0.1173 -1.0000 -1.0000 2516445 1598858754.00 151.4866 60.0012 32.0000 1.9701 1.9731 399.5511 400.2996 0.1175 -1.0000 -1.0000 2516773 1598858754.10 151.4866 60.0012 32.0000 1.9704 1.9735 399.4735 400.2220 0.1176 -1.0000 -1.0000 2516836 1598858754.20 151.4810 60.0012 32.0000 1.9701 1.9731 399.4994 400.2481 0.1175 -1.0000 -1.0000 2516914 1598858754.30 151.4810 60.0012 32.0000 1.9706 1.9736 399.5283 400.2771 0.1175 -1.0000 -1.0000 2516976 1598858754.40 151.4810 60.0012 32.0000 1.9704 1.9734 399.4498 400.1987 0.1176 -1.0000 -1.0000 2517054 1598858754.50 151.4810 60.0012 32.0000 1.9702 1.9733 399.5499 400.2987 0.1175 -1.0000 -1.0000 2517335 1598858754.60 151.4810 60.0012 32.0000 1.9707 1.9738 399.4911 400.2399 0.1175 -1.0000 -1.0000 2517398 1598858754.70 151.4794 60.0011 32.0000 1.9708 1.9738 399.5818 400.3296 0.1173 -1.0000 -1.0000 2517460 1598858754.80 151.4679 60.0000 32.0000 1.9705 1.9735 399.4492 400.1979 0.1175 -1.0000 -1.0000 2517523 1598858754.90 151.4679 60.0000 32.0000 1.9695 1.9725 399.4394 400.1873 0.1174 -1.0000 -1.0000 2517601 1598858755.00 151.4679 60.0000 32.0000 1.9704 1.9735 399.5390 400.2869 0.1174 -1.0000 -1.0000 2517664 1598858755.10 151.4679 60.0000 32.0000 1.9704 1.9735 399.4636 400.2112 0.1175 -1.0000 -1.0000 2517835 1598858755.20 151.4679 60.0000 32.0000 1.9705 1.9735 399.4757 400.2245 0.1175 -1.0000 -1.0000 2517914 1598858755.30 151.4880 60.0000 32.0000 1.9702 1.9732 399.5328 400.2806 0.1174 -1.0000 -1.0000 2517976 1598858755.40 151.4880 60.0000 32.0000 1.9706 1.9737 399.5374 400.2860 0.1175 -1.0000 -1.0000 2518038 1598858755.50 151.4880 60.0000 32.0000 1.9701 1.9731 399.5017 400.2499 0.1174 -1.0000 -1.0000 2518101 1598858755.60 151.4880 60.0000 32.0000 1.9701 1.9732 399.5483 400.2975 0.1176 -1.0000 -1.0000 2518288 1598858755.70 151.4880 60.0000 32.0000 1.9701 1.9731 399.5466 400.2960 0.1175 -1.0000 -1.0000 2518351 1598858755.80 151.5051 60.0000 32.0000 1.9703 1.9733 399.5886 400.3368 0.1175 -1.0000 -1.0000 2518413 1598858755.90 151.5105 60.0000 32.0000 1.9703 1.9734 399.5474 400.2952 0.1174 -1.0000 -1.0000 2518476 1598858756.00 151.5105 60.0000 32.0000 1.9709 1.9739 399.4234 400.1713 0.1174 -1.0000 -1.0000 2518554 1598858756.10 151.5105 60.0000 32.0000 1.9698 1.9728 399.5064 400.2537 0.1173 -1.0000 -1.0000 2519148 1598858756.20 151.5105 60.0000 32.0000 1.9709 1.9739 399.4820 400.2307 0.1175 -1.0000 -1.0000 2519194 1598858756.30 151.5105 60.0000 32.0000 1.9704 1.9734 399.4612 400.2092 0.1174 -1.0000 -1.0000 2519272 1598858756.40 151.5200 60.0000 32.0000 1.9703 1.9733 399.4633 400.2115 0.1174 -1.0000 -1.0000 2519335 1598858756.50 151.5200 60.0000 32.0000 1.9703 1.9733 399.5065 400.2532 0.1173 -1.0000 -1.0000 2519398 1598858756.60 151.5200 60.0000 32.0000 1.9697 1.9727 399.5154 400.2635 0.1174 -1.0000 -1.0000 2519476 1598858756.70 151.5200 60.0000 32.0000 1.9698 1.9729 399.3400 400.0877 0.1174 -1.0000 -1.0000 2519538 1598858756.80 151.5200 60.0000 32.0000 1.9704 1.9734 399.4788 400.2264 0.1174 -1.0000 -1.0000 2519601 1598858756.90 151.4957 60.0000 32.0000 1.9697 1.9727 399.4197 400.1672 0.1173 -1.0000 -1.0000 2519679 1598858757.00 151.4957 60.0000 32.0000 1.9702 1.9733 399.4873 400.2356 0.1175 -1.0000 -1.0000 2519741 1598858757.10 151.4957 60.0000 32.0000 1.9711 1.9741 399.4791 400.2273 0.1174 -1.0000 -1.0000 2519991 1598858757.20 151.4957 60.0000 32.0000 1.9702 1.9732 399.5226 400.2707 0.1174 -1.0000 -1.0000 2520069 1598858757.30 151.4957 60.0000 32.0000 1.9709 1.9739 399.5485 400.2969 0.1175 -1.0000 -1.0000 2520132 1598858757.40 151.4957 60.0000 32.0000 1.9704 1.9735 399.4512 400.2001 0.1176 -1.0000 -1.0000 2520194 1598858757.50 151.5011 60.0000 32.0000 1.9708 1.9738 399.4958 400.2442 0.1175 -1.0000 -1.0000 2520257 1598858757.60 151.5288 60.0000 32.0000 1.9710 1.9741 399.5262 400.2736 0.1173 -1.0000 -1.0000 2520553 1598858757.70 151.5288 60.0000 32.0000 1.9712 1.9742 399.5923 400.3400 0.1174 -1.0000 -1.0000 2520632 1598858757.80 151.5288 60.0000 32.0000 1.9709 1.9739 399.4771 400.2245 0.1174 -1.0000 -1.0000 2520694 1598858757.90 151.5288 60.0000 32.0000 1.9706 1.9736 399.5673 400.3162 0.1175 -1.0000 -1.0000 2520757 1598858758.00 151.5288 60.0000 32.0000 1.9709 1.9739 399.5539 400.3018 0.1174 -1.0000 -1.0000 2520819 1598858758.10 151.5288 60.0000 32.0000 1.9704 1.9735 399.5707 400.3187 0.1174 -1.0000 -1.0000 2521569 1598858758.20 151.5288 60.0000 32.0000 1.9707 1.9737 399.5442 400.2929 0.1175 -1.0000 -1.0000 2521631 1598858758.30 151.5288 60.0000 32.0000 1.9701 1.9731 399.5610 400.3096 0.1175 -1.0000 -1.0000 2521725 1598858758.40 151.5288 60.0000 32.0000 1.9707 1.9737 399.6305 400.3781 0.1174 -1.0000 -1.0000 2521788 1598858758.50 151.5288 60.0000 32.0000 1.9711 1.9741 399.5036 400.2524 0.1175 -1.0000 -1.0000 2521850 1598858758.60 151.5240 60.0000 32.0000 1.9708 1.9739 399.6145 400.3623 0.1173 -1.0000 -1.0000 2521928 1598858758.70 151.5185 60.0000 32.0000 1.9709 1.9739 399.5118 400.2599 0.1174 -1.0000 -1.0000 2521991 1598858758.80 151.5185 60.0000 32.0000 1.9704 1.9734 399.5489 400.2971 0.1175 -1.0000 -1.0000 2522053 1598858758.90 151.5185 60.0000 32.0000 1.9698 1.9728 399.5235 400.2724 0.1175 -1.0000 -1.0000 2522116 1598858759.00 151.5185 60.0000 32.0000 1.9705 1.9736 399.6075 400.3560 0.1175 -1.0000 -1.0000 2522178 1598858759.10 151.5185 60.0000 32.0000 1.9708 1.9738 399.6347 400.3830 0.1174 -1.0000 -1.0000 2522241 1598858759.20 151.5310 60.0000 32.0000 1.9709 1.9739 399.5296 400.2781 0.1175 -1.0000 -1.0000 2522319 1598858759.30 151.5463 60.0000 32.0000 1.9705 1.9735 399.5751 400.3234 0.1175 -1.0000 -1.0000 2522381 1598858759.40 151.5463 60.0000 32.0000 1.9710 1.9740 399.5458 400.2939 0.1174 -1.0000 -1.0000 2522444 1598858759.50 151.5463 60.0000 32.0000 1.9702 1.9732 399.6001 400.3481 0.1174 -1.0000 -1.0000 2522522 1598858759.60 151.5463 60.0000 32.0000 1.9711 1.9741 399.6145 400.3628 0.1175 -1.0000 -1.0000 2522584 1598858759.70 151.5463 60.0000 32.0000 1.9708 1.9739 399.6603 400.4095 0.1175 -1.0000 -1.0000 2522928 1598858759.80 151.5097 60.0003 32.0000 1.9705 1.9735 399.5999 400.3483 0.1175 -1.0000 -1.0000 2522990 1598858759.90 151.5097 60.0003 32.0000 1.9699 1.9729 399.4744 400.2226 0.1174 -1.0000 -1.0000 2523053 1598858760.00 151.5097 60.0003 32.0000 1.9704 1.9734 399.5359 400.2830 0.1172 -1.0000 -1.0000 2523147 1598858760.10 151.5097 60.0003 32.0000 1.9707 1.9737 399.5041 400.2523 0.1175 -1.0000 -1.0000 2523209 1598858760.20 151.5097 60.0003 32.0000 1.9705 1.9735 399.6282 400.3767 0.1175 -1.0000 -1.0000 2523272 1598858760.30 151.5097 60.0003 32.0000 1.9709 1.9740 399.5161 400.2641 0.1174 -1.0000 -1.0000 2523350 1598858760.40 151.5097 60.0003 32.0000 1.9709 1.9739 399.5869 400.3351 0.1175 -1.0000 -1.0000 2523397 1598858760.50 151.5097 60.0003 32.0000 1.9709 1.9740 399.5817 400.3300 0.1174 -1.0000 -1.0000 2523459 1598858760.60 151.5097 60.0003 32.0000 1.9710 1.9741 399.5517 400.3006 0.1176 -1.0000 -1.0000 2523537 1598858760.70 151.5097 60.0003 32.0000 1.9710 1.9740 399.5860 400.3352 0.1176 -1.0000 -1.0000 2523600 1598858760.80 151.5097 60.0003 32.0000 1.9705 1.9736 399.6049 400.3540 0.1175 -1.0000 -1.0000 2523662 1598858760.90 151.5097 60.0003 32.0000 1.9702 1.9733 399.5322 400.2816 0.1177 -1.0000 -1.0000 2523740 1598858761.00 151.3859 60.0003 32.0000 1.9704 1.9734 399.5441 400.2922 0.1174 -1.0000 -1.0000 2523803 1598858761.10 151.3859 60.0003 32.0000 1.9704 1.9734 399.5623 400.3102 0.1174 -1.0000 -1.0000 2523865 1598858761.20 151.3859 60.0003 32.0000 1.9703 1.9733 399.5296 400.2779 0.1175 -1.0000 -1.0000 2523928 1598858761.30 151.3859 60.0003 32.0000 1.9697 1.9728 399.5888 400.3369 0.1174 -1.0000 -1.0000 2523990 1598858761.40 151.3859 60.0003 32.0000 1.9704 1.9735 399.5092 400.2578 0.1175 -1.0000 -1.0000 2524053 1598858761.50 151.3859 60.0003 32.0000 1.9699 1.9730 399.5127 400.2610 0.1175 -1.0000 -1.0000 2524131 1598858761.60 151.3859 60.0003 32.0000 1.9699 1.9730 399.4987 400.2476 0.1176 -1.0000 -1.0000 2524193 1598858761.70 151.3859 60.0003 32.0000 1.9703 1.9734 399.5064 400.2552 0.1175 -1.0000 -1.0000 2524303 1598858761.80 151.3859 60.0003 32.0000 1.9702 1.9732 399.5431 400.2918 0.1176 -1.0000 -1.0000 2524365 1598858761.90 151.3859 60.0003 32.0000 1.9697 1.9728 399.5128 400.2625 0.1177 -1.0000 -1.0000 2524428 1598858762.00 151.3859 60.0003 32.0000 1.9698 1.9728 399.5478 400.2972 0.1176 -1.0000 -1.0000 2524490 1598858762.10 151.3859 60.0003 32.0000 1.9699 1.9729 399.4620 400.2108 0.1176 -1.0000 -1.0000 2524553 1598858762.20 151.4938 60.0003 32.0000 1.9702 1.9732 399.5506 400.2996 0.1176 -1.0000 -1.0000 2524803 1598858762.30 151.5015 60.0003 32.0000 1.9703 1.9734 399.4686 400.2182 0.1177 -1.0000 -1.0000 2524881 1598858762.40 151.5015 60.0003 32.0000 1.9700 1.9730 399.5509 400.2991 0.1174 -1.0000 -1.0000 2524943 1598858762.50 151.5015 60.0003 32.0000 1.9698 1.9728 399.5498 400.2983 0.1175 -1.0000 -1.0000 2525006 1598858762.60 151.5015 60.0003 32.0000 1.9706 1.9736 399.5758 400.3243 0.1175 -1.0000 -1.0000 2525068 1598858762.70 151.5070 60.0003 32.0000 1.9709 1.9739 399.4918 400.2397 0.1174 -1.0000 -1.0000 2525802 1598858762.80 151.5270 60.0003 32.0000 1.9711 1.9741 399.5173 400.2654 0.1174 -1.0000 -1.0000 2525865 1598858762.90 151.5270 60.0003 32.0000 1.9703 1.9733 399.5121 400.2604 0.1175 -1.0000 -1.0000 2525943 1598858763.00 151.5270 60.0003 32.0000 1.9699 1.9729 399.6016 400.3502 0.1174 -1.0000 -1.0000 2526005 1598858763.10 151.5270 60.0003 32.0000 1.9707 1.9737 399.5293 400.2767 0.1174 -1.0000 -1.0000 2526068 1598858763.20 151.5270 60.0003 32.0000 1.9706 1.9736 399.5225 400.2707 0.1174 -1.0000 -1.0000 2526130 1598858763.30 151.5358 60.0003 32.0000 1.9707 1.9738 399.5163 400.2643 0.1174 -1.0000 -1.0000 2526193 1598858763.40 151.5358 60.0003 32.0000 1.9710 1.9740 399.5496 400.2971 0.1173 -1.0000 -1.0000 2526255 1598858763.50 151.5358 60.0003 32.0000 1.9709 1.9739 399.5979 400.3456 0.1174 -1.0000 -1.0000 2526333 1598858763.60 151.5358 60.0003 32.0000 1.9706 1.9737 399.4795 400.2271 0.1174 -1.0000 -1.0000 2526396 1598858763.70 151.5358 60.0003 32.0000 1.9698 1.9728 399.4864 400.2348 0.1174 -1.0000 -1.0000 2526474 1598858763.80 151.5266 60.0003 32.0000 1.9708 1.9739 399.5274 400.2753 0.1174 -1.0000 -1.0000 2526646 1598858763.90 151.5263 60.0003 32.0000 1.9706 1.9737 399.5391 400.2861 0.1173 -1.0000 -1.0000 2526708 1598858764.00 151.5263 60.0003 32.0000 1.9705 1.9735 399.5056 400.2535 0.1174 -1.0000 -1.0000 2526771 1598858764.10 151.5263 60.0003 32.0000 1.9710 1.9741 399.4877 400.2343 0.1172 -1.0000 -1.0000 2526833 1598858764.20 151.5263 60.0003 32.0000 1.9709 1.9740 399.4684 400.2159 0.1174 -1.0000 -1.0000 2526911 1598858764.30 151.5263 60.0003 32.0000 1.9701 1.9732 399.5539 400.3017 0.1173 -1.0000 -1.0000 2526974 1598858764.40 151.4996 60.0003 32.0000 1.9699 1.9729 399.5460 400.2933 0.1174 -1.0000 -1.0000 2527036 1598858764.50 151.4996 60.0003 32.0000 1.9703 1.9734 399.4877 400.2363 0.1175 -1.0000 -1.0000 2527099 1598858764.60 151.4996 60.0003 32.0000 1.9704 1.9734 399.5845 400.3327 0.1175 -1.0000 -1.0000 2527177 1598858764.70 151.4996 60.0003 32.0000 1.9710 1.9741 399.5567 400.3048 0.1173 -1.0000 -1.0000 2527239 1598858764.80 151.4996 60.0003 32.0000 1.9706 1.9736 399.4983 400.2451 0.1173 -1.0000 -1.0000 2527864 1598858764.90 151.4754 59.9994 32.0000 1.9697 1.9727 399.5764 400.3240 0.1173 -1.0000 -1.0000 2527942 1598858765.00 151.4754 59.9994 32.0000 1.9705 1.9735 399.6048 400.3523 0.1173 -1.0000 -1.0000 2528005 1598858765.10 151.4754 59.9994 32.0000 1.9705 1.9735 399.5803 400.3287 0.1175 -1.0000 -1.0000 2528067 1598858765.20 151.4754 59.9994 32.0000 1.9705 1.9735 399.5157 400.2646 0.1176 -1.0000 -1.0000 2528145 1598858765.30 151.4754 59.9994 32.0000 1.9706 1.9736 399.5324 400.2817 0.1176 -1.0000 -1.0000 2528208 1598858765.40 151.4809 59.9994 32.0000 1.9702 1.9732 399.5420 400.2901 0.1175 -1.0000 -1.0000 2528270 1598858765.50 151.4809 59.9994 32.0000 1.9701 1.9732 399.5768 400.3255 0.1175 -1.0000 -1.0000 2528348 1598858765.60 151.4809 59.9994 32.0000 1.9705 1.9735 399.5283 400.2765 0.1174 -1.0000 -1.0000 2528411 1598858765.70 151.4809 59.9994 32.0000 1.9706 1.9736 399.5554 400.3034 0.1174 -1.0000 -1.0000 2528474 1598858765.80 151.4809 59.9994 32.0000 1.9707 1.9737 399.6397 400.3884 0.1175 -1.0000 -1.0000 2528552 1598858765.90 151.4809 59.9994 32.0000 1.9703 1.9734 399.5783 400.3272 0.1175 -1.0000 -1.0000 2528614 1598858766.00 151.5239 59.9994 32.0000 1.9715 1.9746 399.5629 400.3109 0.1175 -1.0000 -1.0000 2528692 1598858766.10 151.5239 59.9994 32.0000 1.9704 1.9735 399.5470 400.2960 0.1176 -1.0000 -1.0000 2528755 1598858766.20 151.5239 59.9994 32.0000 1.9704 1.9735 399.6182 400.3662 0.1174 -1.0000 -1.0000 2528817 1598858766.30 151.5239 59.9994 32.0000 1.9704 1.9734 399.5098 400.2579 0.1175 -1.0000 -1.0000 2528895 1598858766.40 151.5239 59.9994 32.0000 1.9709 1.9739 399.5159 400.2639 0.1174 -1.0000 -1.0000 2528942 1598858766.50 151.5239 59.9994 32.0000 1.9705 1.9736 399.4990 400.2462 0.1173 -1.0000 -1.0000 2529005 1598858766.60 151.5239 59.9994 32.0000 1.9709 1.9740 399.5871 400.3355 0.1175 -1.0000 -1.0000 2529083 1598858766.70 151.5239 59.9994 32.0000 1.9706 1.9736 399.5217 400.2700 0.1174 -1.0000 -1.0000 2529145 1598858766.80 151.5239 59.9994 32.0000 1.9707 1.9737 399.5064 400.2547 0.1175 -1.0000 -1.0000 2529380 1598858766.90 151.5239 59.9994 32.0000 1.9704 1.9735 399.5859 400.3347 0.1175 -1.0000 -1.0000 2529458 1598858767.00 151.5239 59.9994 32.0000 1.9707 1.9737 399.4444 400.1925 0.1174 -1.0000 -1.0000 2529520 1598858767.10 151.4794 59.9994 32.0000 1.9707 1.9737 399.5889 400.3365 0.1174 -1.0000 -1.0000 2529583 1598858767.20 151.4794 59.9994 32.0000 1.9699 1.9730 399.5296 400.2778 0.1174 -1.0000 -1.0000 2529645 1598858767.30 151.4794 59.9994 32.0000 1.9694 1.9724 399.5519 400.2994 0.1173 -1.0000 -1.0000 2530348 1598858767.40 151.4794 59.9994 32.0000 1.9697 1.9728 399.5145 400.2617 0.1173 -1.0000 -1.0000 2530411 1598858767.50 151.4794 59.9994 32.0000 1.9703 1.9734 399.5861 400.3346 0.1176 -1.0000 -1.0000 2530473 1598858767.60 151.4867 59.9994 32.0000 1.9704 1.9735 399.5214 400.2701 0.1175 -1.0000 -1.0000 2530535 1598858767.70 151.4867 59.9994 32.0000 1.9708 1.9738 399.5180 400.2666 0.1175 -1.0000 -1.0000 2530614 1598858767.80 151.4867 59.9994 32.0000 1.9706 1.9736 399.5937 400.3422 0.1174 -1.0000 -1.0000 2530692 1598858767.90 151.4867 59.9994 32.0000 1.9702 1.9733 399.5284 400.2758 0.1174 -1.0000 -1.0000 2530754 1598858768.00 151.4867 59.9994 32.0000 1.9701 1.9732 399.5911 400.3401 0.1176 -1.0000 -1.0000 2530817 1598858768.10 151.4841 59.9994 32.0000 1.9704 1.9734 399.5643 400.3133 0.1175 -1.0000 -1.0000 2530879 1598858768.20 151.4773 59.9994 32.0000 1.9706 1.9737 399.5293 400.2778 0.1175 -1.0000 -1.0000 2530942 1598858768.30 151.4773 59.9994 32.0000 1.9707 1.9737 399.6019 400.3501 0.1174 -1.0000 -1.0000 2531020 1598858768.40 151.4773 59.9994 32.0000 1.9702 1.9733 399.5082 400.2568 0.1174 -1.0000 -1.0000 2531129 1598858768.50 151.4773 59.9994 32.0000 1.9700 1.9731 399.5095 400.2574 0.1174 -1.0000 -1.0000 2531192 1598858768.60 151.4773 59.9994 32.0000 1.9708 1.9738 399.5438 400.2917 0.1174 -1.0000 -1.0000 2531254 1598858768.70 151.5336 59.9994 32.0000 1.9706 1.9736 399.6261 400.3739 0.1174 -1.0000 -1.0000 2531317 1598858768.80 151.5336 59.9994 32.0000 1.9704 1.9734 399.4778 400.2260 0.1174 -1.0000 -1.0000 2531379 1598858768.90 151.5336 59.9994 32.0000 1.9703 1.9733 399.5063 400.2540 0.1174 -1.0000 -1.0000 2531816 1598858769.00 151.5336 59.9994 32.0000 1.9707 1.9737 399.5338 400.2821 0.1174 -1.0000 -1.0000 2531879 1598858769.10 151.5336 59.9994 32.0000 1.9706 1.9737 399.5772 400.3254 0.1174 -1.0000 -1.0000 2531941 1598858769.20 151.5336 59.9994 32.0000 1.9700 1.9731 399.6014 400.3482 0.1173 -1.0000 -1.0000 2532020 1598858769.30 151.5423 59.9994 32.0000 1.9706 1.9737 399.4959 400.2446 0.1176 -1.0000 -1.0000 2532082 1598858769.40 151.5423 59.9994 32.0000 1.9704 1.9735 399.4750 400.2227 0.1173 -1.0000 -1.0000 2532144 1598858769.50 151.5423 59.9994 32.0000 1.9706 1.9737 399.5370 400.2848 0.1174 -1.0000 -1.0000 2532223 1598858769.60 151.5423 59.9994 32.0000 1.9699 1.9730 399.5444 400.2929 0.1175 -1.0000 -1.0000 2532285 1598858769.70 151.5423 59.9994 32.0000 1.9700 1.9730 399.5082 400.2556 0.1173 -1.0000 -1.0000 2532348 1598858769.80 151.5298 59.9991 32.0000 1.9703 1.9733 399.4997 400.2471 0.1174 -1.0000 -1.0000 2532410 1598858769.90 151.5298 59.9991 32.0000 1.9694 1.9724 399.4934 400.2418 0.1175 -1.0000 -1.0000 2532613 1598858770.00 151.5298 59.9991 32.0000 1.9703 1.9734 399.4746 400.2233 0.1176 -1.0000 -1.0000 2532691 1598858770.10 151.5298 59.9991 32.0000 1.9708 1.9738 399.4804 400.2292 0.1175 -1.0000 -1.0000 2532754 1598858770.20 151.5298 59.9991 32.0000 1.9707 1.9737 399.4914 400.2396 0.1175 -1.0000 -1.0000 2532816 1598858770.30 151.5298 59.9991 32.0000 1.9704 1.9734 399.5751 400.3239 0.1175 -1.0000 -1.0000 2532879 1598858770.40 151.5302 59.9991 32.0000 1.9713 1.9743 399.5451 400.2922 0.1173 -1.0000 -1.0000 2532941 1598858770.50 151.5390 59.9991 32.0000 1.9705 1.9735 399.5656 400.3138 0.1175 -1.0000 -1.0000 2533316 1598858770.60 151.5390 59.9991 32.0000 1.9707 1.9737 399.5185 400.2674 0.1175 -1.0000 -1.0000 2533394 1598858770.70 151.5390 59.9991 32.0000 1.9714 1.9745 399.5248 400.2732 0.1175 -1.0000 -1.0000 2533457 1598858770.80 151.5390 59.9991 32.0000 1.9711 1.9742 399.5472 400.2951 0.1173 -1.0000 -1.0000 2533519 1598858770.90 151.5390 59.9991 32.0000 1.9707 1.9737 399.5458 400.2938 0.1175 -1.0000 -1.0000 2533597 1598858771.00 151.5294 59.9991 32.0000 1.9703 1.9734 399.5766 400.3253 0.1175 -1.0000 -1.0000 2533816 1598858771.10 151.5252 59.9991 32.0000 1.9711 1.9741 399.5432 400.2908 0.1173 -1.0000 -1.0000 2533879 1598858771.20 151.5252 59.9991 32.0000 1.9706 1.9736 399.5734 400.3213 0.1174 -1.0000 -1.0000 2533957 1598858771.30 151.5252 59.9991 32.0000 1.9708 1.9739 399.5850 400.3327 0.1174 -1.0000 -1.0000 2534019 1598858771.40 151.5252 59.9991 32.0000 1.9708 1.9738 399.4753 400.2239 0.1175 -1.0000 -1.0000 2534082 1598858771.50 151.5252 59.9991 32.0000 1.9705 1.9735 399.4797 400.2278 0.1174 -1.0000 -1.0000 2534144 1598858771.60 151.4676 59.9991 32.0000 1.9701 1.9731 399.5657 400.3136 0.1174 -1.0000 -1.0000 2534207 1598858771.70 151.4676 59.9991 32.0000 1.9705 1.9736 399.5670 400.3158 0.1175 -1.0000 -1.0000 2534285 1598858771.80 151.4676 59.9991 32.0000 1.9700 1.9730 399.4888 400.2364 0.1173 -1.0000 -1.0000 2534347 1598858771.90 151.4676 59.9991 32.0000 1.9704 1.9735 399.4628 400.2105 0.1175 -1.0000 -1.0000 2534410 1598858772.00 151.4676 59.9991 32.0000 1.9700 1.9731 399.5667 400.3145 0.1173 -1.0000 -1.0000 2534597 1598858772.10 151.5226 59.9991 32.0000 1.9703 1.9733 399.5257 400.2731 0.1173 -1.0000 -1.0000 2534660 1598858772.20 151.5332 59.9991 32.0000 1.9711 1.9741 399.4533 400.2018 0.1176 -1.0000 -1.0000 2534722 1598858772.30 151.5332 59.9991 32.0000 1.9705 1.9736 399.6106 400.3590 0.1174 -1.0000 -1.0000 2534800 1598858772.40 151.5332 59.9991 32.0000 1.9707 1.9738 399.4969 400.2443 0.1174 -1.0000 -1.0000 2534863 1598858772.50 151.5332 59.9991 32.0000 1.9703 1.9734 399.4650 400.2129 0.1174 -1.0000 -1.0000 2535331 1598858772.60 151.5313 59.9991 32.0000 1.9705 1.9735 399.5256 400.2729 0.1173 -1.0000 -1.0000 2535409 1598858772.70 151.5211 59.9991 32.0000 1.9708 1.9739 399.4971 400.2448 0.1174 -1.0000 -1.0000 2535472 1598858772.80 151.5211 59.9991 32.0000 1.9703 1.9734 399.5067 400.2546 0.1174 -1.0000 -1.0000 2535534 1598858772.90 151.5211 59.9991 32.0000 1.9705 1.9735 399.5324 400.2803 0.1174 -1.0000 -1.0000 2535612 1598858773.00 151.5211 59.9991 32.0000 1.9706 1.9736 399.5312 400.2790 0.1173 -1.0000 -1.0000 2535675 1598858773.10 151.5211 59.9991 32.0000 1.9704 1.9735 399.5009 400.2491 0.1175 -1.0000 -1.0000 2535737 1598858773.20 151.4707 59.9991 32.0000 1.9701 1.9731 399.6045 400.3517 0.1174 -1.0000 -1.0000 2535800 1598858773.30 151.4531 59.9991 32.0000 1.9711 1.9741 399.5254 400.2738 0.1174 -1.0000 -1.0000 2535862 1598858773.40 151.4531 59.9991 32.0000 1.9702 1.9733 399.4627 400.2107 0.1175 -1.0000 -1.0000 2535925 1598858773.50 151.4531 59.9991 32.0000 1.9700 1.9730 399.5622 400.3107 0.1175 -1.0000 -1.0000 2536128 1598858773.60 151.4531 59.9991 32.0000 1.9703 1.9733 399.5074 400.2563 0.1176 -1.0000 -1.0000 2536190 1598858773.70 151.4531 59.9991 32.0000 1.9701 1.9732 399.5904 400.3392 0.1175 -1.0000 -1.0000 2536253 1598858773.80 151.4954 59.9991 32.0000 1.9703 1.9734 399.4073 400.1553 0.1175 -1.0000 -1.0000 2536315 1598858773.90 151.4954 59.9991 32.0000 1.9699 1.9729 399.4740 400.2222 0.1175 -1.0000 -1.0000 2536378 1598858774.00 151.4954 59.9991 32.0000 1.9701 1.9731 399.4807 400.2291 0.1174 -1.0000 -1.0000 2537190 1598858774.10 151.4954 59.9991 32.0000 1.9710 1.9740 399.4854 400.2326 0.1174 -1.0000 -1.0000 2537253 1598858774.20 151.4954 59.9991 32.0000 1.9705 1.9735 399.5004 400.2483 0.1174 -1.0000 -1.0000 2537346 1598858774.30 151.5110 59.9991 32.0000 1.9706 1.9737 399.5190 400.2687 0.1176 -1.0000 -1.0000 2537409 1598858774.40 151.5110 59.9991 32.0000 1.9705 1.9736 399.5331 400.2814 0.1174 -1.0000 -1.0000 2537471 1598858774.50 151.5110 59.9991 32.0000 1.9703 1.9733 399.5400 400.2886 0.1176 -1.0000 -1.0000 2537534 1598858774.60 151.5110 59.9991 32.0000 1.9702 1.9732 399.5132 400.2623 0.1176 -1.0000 -1.0000 2537612 1598858774.70 151.5110 59.9991 32.0000 1.9701 1.9731 399.5946 400.3433 0.1175 -1.0000 -1.0000 2537674 1598858774.80 151.5138 59.9991 32.0000 1.9713 1.9744 399.5057 400.2542 0.1175 -1.0000 -1.0000 2537737 1598858774.90 151.5459 59.9992 32.0000 1.9709 1.9739 399.6244 400.3732 0.1175 -1.0000 -1.0000 2537815 1598858775.00 151.5459 59.9992 32.0000 1.9704 1.9734 399.4864 400.2349 0.1175 -1.0000 -1.0000 2537878 1598858775.10 151.5459 59.9992 32.0000 1.9710 1.9740 399.5400 400.2877 0.1173 -1.0000 -1.0000 2537940 1598858775.20 151.5459 59.9992 32.0000 1.9700 1.9731 399.5806 400.3282 0.1173 -1.0000 -1.0000 2538003 1598858775.30 151.5459 59.9992 32.0000 1.9704 1.9734 399.6001 400.3480 0.1174 -1.0000 -1.0000 2538065 1598858775.40 151.5390 59.9992 32.0000 1.9708 1.9739 399.4870 400.2343 0.1173 -1.0000 -1.0000 2538128 1598858775.50 151.5258 59.9992 32.0000 1.9705 1.9736 399.5731 400.3208 0.1174 -1.0000 -1.0000 2538206 1598858775.60 151.5258 59.9992 32.0000 1.9714 1.9744 399.5613 400.3088 0.1173 -1.0000 -1.0000 2538346 1598858775.70 151.5258 59.9992 32.0000 1.9709 1.9739 399.6075 400.3546 0.1173 -1.0000 -1.0000 2538424 1598858775.80 151.5258 59.9992 32.0000 1.9710 1.9740 399.6240 400.3724 0.1175 -1.0000 -1.0000 2538487 1598858775.90 151.5258 59.9992 32.0000 1.9709 1.9739 399.5016 400.2494 0.1173 -1.0000 -1.0000 2538549 1598858776.00 151.5258 59.9992 32.0000 1.9708 1.9738 399.5027 400.2498 0.1173 -1.0000 -1.0000 2538627 1598858776.10 151.5258 59.9992 32.0000 1.9710 1.9740 399.4930 400.2402 0.1173 -1.0000 -1.0000 2538690 1598858776.20 151.5258 59.9992 32.0000 1.9705 1.9735 399.5768 400.3244 0.1174 -1.0000 -1.0000 2538752 1598858776.30 151.5258 59.9992 32.0000 1.9706 1.9736 399.5329 400.2807 0.1174 -1.0000 -1.0000 2538815 1598858776.40 151.5258 59.9992 32.0000 1.9705 1.9735 399.5602 400.3075 0.1173 -1.0000 -1.0000 2538877 1598858776.50 151.5258 59.9992 32.0000 1.9711 1.9742 399.4837 400.2317 0.1175 -1.0000 -1.0000 2538940 1598858776.60 151.5675 59.9992 32.0000 1.9707 1.9737 399.5429 400.2911 0.1174 -1.0000 -1.0000 2539080 1598858776.70 151.5675 59.9992 32.0000 1.9704 1.9735 399.4475 400.1952 0.1173 -1.0000 -1.0000 2539143 1598858776.80 151.5675 59.9992 32.0000 1.9708 1.9739 399.6147 400.3622 0.1173 -1.0000 -1.0000 2539205 1598858776.90 151.5675 59.9992 32.0000 1.9713 1.9743 399.5647 400.3126 0.1174 -1.0000 -1.0000 2539283 1598858777.00 151.5675 59.9992 32.0000 1.9708 1.9738 399.5895 400.3372 0.1173 -1.0000 -1.0000 2539346 1598858777.10 151.5079 59.9992 32.0000 1.9716 1.9746 399.4980 400.2455 0.1174 -1.0000 -1.0000 2539627 1598858777.20 151.5079 59.9992 32.0000 1.9707 1.9737 399.6085 400.3563 0.1173 -1.0000 -1.0000 2539690 1598858777.30 151.5079 59.9992 32.0000 1.9702 1.9732 399.6013 400.3491 0.1175 -1.0000 -1.0000 2539752 1598858777.40 151.5079 59.9992 32.0000 1.9707 1.9737 399.4097 400.1579 0.1174 -1.0000 -1.0000 2539815 1598858777.50 151.5079 59.9992 32.0000 1.9713 1.9743 399.4791 400.2258 0.1173 -1.0000 -1.0000 2539893 1598858777.60 151.5266 59.9992 32.0000 1.9707 1.9737 399.5007 400.2483 0.1174 -1.0000 -1.0000 2539955 1598858777.70 151.5295 59.9992 32.0000 1.9706 1.9736 399.5596 400.3076 0.1174 -1.0000 -1.0000 2540346 1598858777.80 151.5295 59.9992 32.0000 1.9708 1.9738 399.4537 400.2015 0.1174 -1.0000 -1.0000 2540408 1598858777.90 151.5295 59.9992 32.0000 1.9709 1.9740 399.5117 400.2597 0.1174 -1.0000 -1.0000 2540471 1598858778.00 151.5295 59.9992 32.0000 1.9705 1.9735 399.4825 400.2279 0.1171 -1.0000 -1.0000 2540533 1598858778.10 151.5295 59.9992 32.0000 1.9708 1.9738 399.5538 400.3016 0.1174 -1.0000 -1.0000 2540596 1598858778.20 151.5091 59.9992 32.0000 1.9715 1.9746 399.4881 400.2360 0.1174 -1.0000 -1.0000 2540877 1598858778.30 151.5091 59.9992 32.0000 1.9715 1.9745 399.4943 400.2420 0.1174 -1.0000 -1.0000 2540955 1598858778.40 151.5091 59.9992 32.0000 1.9710 1.9740 399.6187 400.3668 0.1174 -1.0000 -1.0000 2541017 1598858778.50 151.5091 59.9992 32.0000 1.9708 1.9739 399.4475 400.1953 0.1174 -1.0000 -1.0000 2541080 1598858778.60 151.5091 59.9992 32.0000 1.9707 1.9738 399.5824 400.3308 0.1175 -1.0000 -1.0000 2541158 1598858778.70 151.5337 59.9992 32.0000 1.9712 1.9743 399.4926 400.2407 0.1174 -1.0000 -1.0000 2541330 1598858778.80 151.5374 59.9992 32.0000 1.9706 1.9736 399.5447 400.2918 0.1172 -1.0000 -1.0000 2541392 1598858778.90 151.5374 59.9992 32.0000 1.9705 1.9735 399.5101 400.2564 0.1172 -1.0000 -1.0000 2541470 1598858779.00 151.5374 59.9992 32.0000 1.9704 1.9734 399.5840 400.3316 0.1173 -1.0000 -1.0000 2541533 1598858779.10 151.5374 59.9992 32.0000 1.9708 1.9738 399.5249 400.2725 0.1174 -1.0000 -1.0000 2541595 1598858779.20 151.5374 59.9992 32.0000 1.9701 1.9732 399.4569 400.2041 0.1173 -1.0000 -1.0000 2541845 1598858779.30 151.4764 59.9992 32.0000 1.9709 1.9739 399.5375 400.2855 0.1175 -1.0000 -1.0000 2541908 1598858779.40 151.4764 59.9992 32.0000 1.9708 1.9738 399.5057 400.2532 0.1174 -1.0000 -1.0000 2541970 1598858779.50 151.4764 59.9992 32.0000 1.9707 1.9738 399.4893 400.2368 0.1173 -1.0000 -1.0000 2542048 1598858779.60 151.4764 59.9992 32.0000 1.9703 1.9733 399.4398 400.1873 0.1174 -1.0000 -1.0000 2542111 1598858779.70 151.4764 59.9992 32.0000 1.9699 1.9730 399.4857 400.2335 0.1174 -1.0000 -1.0000 2542189 1598858779.80 151.4627 60.0001 32.0000 1.9703 1.9734 399.4155 400.1632 0.1174 -1.0000 -1.0000 2542251 1598858779.90 151.4627 60.0001 32.0000 1.9706 1.9736 399.5071 400.2542 0.1172 -1.0000 -1.0000 2542314 1598858780.00 151.4627 60.0001 32.0000 1.9704 1.9735 399.3639 400.1120 0.1174 -1.0000 -1.0000 2542377 1598858780.10 151.4627 60.0001 32.0000 1.9697 1.9728 399.4939 400.2415 0.1174 -1.0000 -1.0000 2542439 1598858780.20 151.4627 60.0001 32.0000 1.9700 1.9731 399.4969 400.2447 0.1173 -1.0000 -1.0000 2542829 1598858780.30 151.4616 60.0001 32.0000 1.9703 1.9733 399.4308 400.1782 0.1174 -1.0000 -1.0000 2542908 1598858780.40 151.4550 60.0001 32.0000 1.9706 1.9737 399.5206 400.2682 0.1173 -1.0000 -1.0000 2542970 1598858780.50 151.4550 60.0001 32.0000 1.9702 1.9733 399.4478 400.1945 0.1173 -1.0000 -1.0000 2543033 1598858780.60 151.4550 60.0001 32.0000 1.9698 1.9728 399.5361 400.2831 0.1173 -1.0000 -1.0000 2543095 1598858780.70 151.4550 60.0001 32.0000 1.9707 1.9737 399.4927 400.2398 0.1172 -1.0000 -1.0000 2543892 1598858780.80 151.4550 60.0001 32.0000 1.9708 1.9739 399.5231 400.2700 0.1173 -1.0000 -1.0000 2543954 1598858780.90 151.5363 60.0001 32.0000 1.9701 1.9731 399.4815 400.2291 0.1174 -1.0000 -1.0000 2544017 1598858781.00 151.5363 60.0001 32.0000 1.9708 1.9738 399.4983 400.2461 0.1173 -1.0000 -1.0000 2544079 1598858781.10 151.5363 60.0001 32.0000 1.9712 1.9742 399.4462 400.1930 0.1173 -1.0000 -1.0000 2544142 1598858781.20 151.5363 60.0001 32.0000 1.9706 1.9736 399.5471 400.2945 0.1174 -1.0000 -1.0000 2544220 1598858781.30 151.5363 60.0001 32.0000 1.9706 1.9736 399.5349 400.2829 0.1174 -1.0000 -1.0000 2544282 1598858781.40 151.5487 60.0001 32.0000 1.9707 1.9737 399.4642 400.2119 0.1174 -1.0000 -1.0000 2544345 1598858781.50 151.5522 60.0001 32.0000 1.9707 1.9738 399.5068 400.2547 0.1173 -1.0000 -1.0000 2544423 1598858781.60 151.5522 60.0001 32.0000 1.9702 1.9732 399.4815 400.2284 0.1173 -1.0000 -1.0000 2544485 1598858781.70 151.5522 60.0001 32.0000 1.9708 1.9739 399.4970 400.2438 0.1173 -1.0000 -1.0000 2544626 1598858781.80 151.5522 60.0001 32.0000 1.9711 1.9741 399.4778 400.2255 0.1174 -1.0000 -1.0000 2544688 1598858781.90 151.5494 60.0001 32.0000 1.9707 1.9738 399.5148 400.2619 0.1172 -1.0000 -1.0000 2544751 1598858782.00 151.5121 60.0001 32.0000 1.9707 1.9737 399.3856 400.1334 0.1174 -1.0000 -1.0000 2544829 1598858782.10 151.5121 60.0001 32.0000 1.9704 1.9734 399.4523 400.1993 0.1173 -1.0000 -1.0000 2544891 1598858782.20 151.5121 60.0001 32.0000 1.9710 1.9741 399.5752 400.3226 0.1173 -1.0000 -1.0000 2545126 1598858782.30 151.5121 60.0001 32.0000 1.9711 1.9742 399.4370 400.1845 0.1173 -1.0000 -1.0000 2545188 1598858782.40 151.5121 60.0001 32.0000 1.9704 1.9734 399.4776 400.2244 0.1172 -1.0000 -1.0000 2545266 1598858782.50 151.5121 60.0001 32.0000 1.9705 1.9735 399.4368 400.1853 0.1175 -1.0000 -1.0000 2545329 1598858782.60 151.4837 60.0001 32.0000 1.9698 1.9728 399.5366 400.2849 0.1174 -1.0000 -1.0000 2545407 1598858782.70 151.4794 60.0001 32.0000 1.9708 1.9739 399.4673 400.2140 0.1172 -1.0000 -1.0000 2545470 1598858782.80 151.4794 60.0001 32.0000 1.9703 1.9733 399.4716 400.2204 0.1175 -1.0000 -1.0000 2545595 1598858782.90 151.4794 60.0001 32.0000 1.9700 1.9730 399.4541 400.2014 0.1174 -1.0000 -1.0000 2545657 1598858783.00 151.4794 60.0001 32.0000 1.9705 1.9735 399.4445 400.1923 0.1174 -1.0000 -1.0000 2545719 1598858783.10 151.4794 60.0001 32.0000 1.9702 1.9733 399.5503 400.2987 0.1174 -1.0000 -1.0000 2545782 1598858783.20 151.4207 60.0001 32.0000 1.9698 1.9728 399.4533 400.2008 0.1173 -1.0000 -1.0000 2545860 1598858783.30 151.4207 60.0001 32.0000 1.9703 1.9733 399.4674 400.2147 0.1173 -1.0000 -1.0000 2546141 1598858783.40 151.4207 60.0001 32.0000 1.9695 1.9725 399.4847 400.2322 0.1174 -1.0000 -1.0000 2546204 1598858783.50 151.4207 60.0001 32.0000 1.9703 1.9733 399.4650 400.2131 0.1174 -1.0000 -1.0000 2546282 1598858783.60 151.4207 60.0001 32.0000 1.9699 1.9729 399.4186 400.1662 0.1174 -1.0000 -1.0000 2546344 1598858783.70 151.4207 60.0001 32.0000 1.9707 1.9737 399.4427 400.1910 0.1175 -1.0000 -1.0000 2546422 1598858783.80 151.4943 60.0001 32.0000 1.9706 1.9736 399.4632 400.2107 0.1173 -1.0000 -1.0000 2546594 1598858783.90 151.4966 60.0001 32.0000 1.9703 1.9733 399.4772 400.2255 0.1175 -1.0000 -1.0000 2546672 1598858784.00 151.4966 60.0001 32.0000 1.9700 1.9731 399.4320 400.1795 0.1173 -1.0000 -1.0000 2546750 1598858784.10 151.4966 60.0001 32.0000 1.9705 1.9736 399.4033 400.1499 0.1172 -1.0000 -1.0000 2546813 1598858784.20 151.4966 60.0001 32.0000 1.9705 1.9735 399.5340 400.2814 0.1174 -1.0000 -1.0000 2546875 1598858784.30 151.4966 60.0001 32.0000 1.9706 1.9736 399.4165 400.1643 0.1173 -1.0000 -1.0000 2546954 1598858784.40 151.4915 60.0001 32.0000 1.9704 1.9735 399.4156 400.1622 0.1172 -1.0000 -1.0000 2547016 1598858784.50 151.4915 60.0001 32.0000 1.9702 1.9732 399.4577 400.2044 0.1172 -1.0000 -1.0000 2547078 1598858784.60 151.4915 60.0001 32.0000 1.9698 1.9729 399.4378 400.1847 0.1173 -1.0000 -1.0000 2547157 1598858784.70 151.4915 60.0001 32.0000 1.9704 1.9734 399.5205 400.2685 0.1174 -1.0000 -1.0000 2547219 1598858784.80 151.4915 60.0001 32.0000 1.9712 1.9742 399.5340 400.2816 0.1173 -1.0000 -1.0000 2547391 1598858784.90 151.4913 60.0001 32.0000 1.9705 1.9736 399.4844 400.2316 0.1174 -1.0000 -1.0000 2547469 1598858785.00 151.4838 59.9997 32.0000 1.9704 1.9735 399.4163 400.1640 0.1174 -1.0000 -1.0000 2547531 1598858785.10 151.4838 59.9997 32.0000 1.9702 1.9732 399.5395 400.2875 0.1174 -1.0000 -1.0000 2547594 1598858785.20 151.4838 59.9997 32.0000 1.9700 1.9730 399.5149 400.2633 0.1175 -1.0000 -1.0000 2547657 1598858785.30 151.4838 59.9997 32.0000 1.9704 1.9735 399.5470 400.2947 0.1173 -1.0000 -1.0000 2547891 1598858785.40 151.4838 59.9997 32.0000 1.9703 1.9733 399.5099 400.2578 0.1174 -1.0000 -1.0000 2547953 1598858785.50 151.4978 59.9997 32.0000 1.9706 1.9736 399.4420 400.1891 0.1173 -1.0000 -1.0000 2548031 1598858785.60 151.4978 59.9997 32.0000 1.9696 1.9727 399.4969 400.2441 0.1173 -1.0000 -1.0000 2548094 1598858785.70 151.4978 59.9997 32.0000 1.9706 1.9736 399.4954 400.2426 0.1173 -1.0000 -1.0000 2548156 1598858785.80 151.4978 59.9997 32.0000 1.9704 1.9734 399.4843 400.2330 0.1176 -1.0000 -1.0000 2548219 1598858785.90 151.4978 59.9997 32.0000 1.9700 1.9730 399.5033 400.2520 0.1176 -1.0000 -1.0000 2548406 1598858786.00 151.4910 59.9997 32.0000 1.9701 1.9732 399.4635 400.2124 0.1175 -1.0000 -1.0000 2548469 1598858786.10 151.4774 59.9997 32.0000 1.9701 1.9731 399.4843 400.2326 0.1175 -1.0000 -1.0000 2548547 1598858786.20 151.4774 59.9997 32.0000 1.9705 1.9735 399.4630 400.2106 0.1174 -1.0000 -1.0000 2548609 1598858786.30 151.4774 59.9997 32.0000 1.9707 1.9737 399.4777 400.2256 0.1174 -1.0000 -1.0000 2548672 1598858786.40 151.4774 59.9997 32.0000 1.9708 1.9738 399.4194 400.1669 0.1173 -1.0000 -1.0000 2548906 1598858786.50 151.4774 59.9997 32.0000 1.9703 1.9733 399.5101 400.2571 0.1173 -1.0000 -1.0000 2548969 1598858786.60 151.4744 59.9997 32.0000 1.9701 1.9732 399.4566 400.2042 0.1173 -1.0000 -1.0000 2549031 1598858786.70 151.4744 59.9997 32.0000 1.9701 1.9731 399.5441 400.2923 0.1174 -1.0000 -1.0000 2549094 1598858786.80 151.4744 59.9997 32.0000 1.9701 1.9731 399.4853 400.2331 0.1174 -1.0000 -1.0000 2549156 1598858786.90 151.4744 59.9997 32.0000 1.9703 1.9733 399.4323 400.1800 0.1174 -1.0000 -1.0000 2549406 1598858787.00 151.4744 59.9997 32.0000 1.9698 1.9728 399.4979 400.2452 0.1173 -1.0000 -1.0000 2549469 1598858787.10 151.4785 59.9997 32.0000 1.9707 1.9737 399.4712 400.2172 0.1171 -1.0000 -1.0000 2549531 1598858787.20 151.4791 59.9997 32.0000 1.9709 1.9739 399.5417 400.2890 0.1174 -1.0000 -1.0000 2549594 1598858787.30 151.4791 59.9997 32.0000 1.9705 1.9736 399.5565 400.3038 0.1173 -1.0000 -1.0000 2549656 1598858787.40 151.4791 59.9997 32.0000 1.9706 1.9736 399.4785 400.2255 0.1173 -1.0000 -1.0000 2550140 1598858787.50 151.4791 59.9997 32.0000 1.9703 1.9733 399.5101 400.2579 0.1174 -1.0000 -1.0000 2550203 1598858787.60 151.4773 59.9997 32.0000 1.9711 1.9741 399.4751 400.2233 0.1175 -1.0000 -1.0000 2550265 1598858787.70 151.4492 59.9997 32.0000 1.9702 1.9732 399.5135 400.2619 0.1175 -1.0000 -1.0000 2550343 1598858787.80 151.4492 59.9997 32.0000 1.9704 1.9734 399.5109 400.2578 0.1172 -1.0000 -1.0000 2550406 1598858787.90 151.4492 59.9997 32.0000 1.9702 1.9732 399.5266 400.2740 0.1173 -1.0000 -1.0000 2550609 1598858788.00 151.4492 59.9997 32.0000 1.9693 1.9724 399.4768 400.2243 0.1174 -1.0000 -1.0000 2550671 1598858788.10 151.4492 59.9997 32.0000 1.9699 1.9730 399.4999 400.2471 0.1173 -1.0000 -1.0000 2550734 1598858788.20 151.4350 59.9997 32.0000 1.9704 1.9734 399.5508 400.2988 0.1174 -1.0000 -1.0000 2550796 1598858788.30 151.4349 59.9997 32.0000 1.9695 1.9725 399.4717 400.2198 0.1175 -1.0000 -1.0000 2550874 1598858788.40 151.4349 59.9997 32.0000 1.9703 1.9734 399.4757 400.2238 0.1174 -1.0000 -1.0000 2551109 1598858788.50 151.4349 59.9997 32.0000 1.9705 1.9735 399.4173 400.1643 0.1174 -1.0000 -1.0000 2551171 1598858788.60 151.4349 59.9997 32.0000 1.9700 1.9731 399.4908 400.2381 0.1173 -1.0000 -1.0000 2551249 1598858788.70 151.4468 59.9997 32.0000 1.9706 1.9736 399.4548 400.2023 0.1174 -1.0000 -1.0000 2551312 1598858788.80 151.4590 59.9997 32.0000 1.9705 1.9736 399.4677 400.2152 0.1173 -1.0000 -1.0000 2551374 1598858788.90 151.4590 59.9997 32.0000 1.9706 1.9737 399.4344 400.1823 0.1175 -1.0000 -1.0000 2551624 1598858789.00 151.4590 59.9997 32.0000 1.9702 1.9732 399.5271 400.2750 0.1174 -1.0000 -1.0000 2551687 1598858789.10 151.4590 59.9997 32.0000 1.9700 1.9730 399.5225 400.2701 0.1173 -1.0000 -1.0000 2551749 1598858789.20 151.4595 59.9997 32.0000 1.9708 1.9738 399.4519 400.1991 0.1173 -1.0000 -1.0000 2551812 1598858789.30 151.5112 59.9997 32.0000 1.9708 1.9738 399.4712 400.2191 0.1174 -1.0000 -1.0000 2551874 1598858789.40 151.5112 59.9997 32.0000 1.9703 1.9733 399.4550 400.2031 0.1175 -1.0000 -1.0000 2552109 1598858789.50 151.5112 59.9997 32.0000 1.9703 1.9733 399.5929 400.3403 0.1173 -1.0000 -1.0000 2552171 1598858789.60 151.5112 59.9997 32.0000 1.9699 1.9729 399.5637 400.3111 0.1173 -1.0000 -1.0000 2552234 1598858789.70 151.5112 59.9997 32.0000 1.9711 1.9741 399.4922 400.2397 0.1174 -1.0000 -1.0000 2552312 1598858789.80 151.5112 59.9997 32.0000 1.9705 1.9735 399.5018 400.2483 0.1172 -1.0000 -1.0000 2552374 1598858789.90 151.5300 60.0001 32.0000 1.9704 1.9735 399.5172 400.2656 0.1174 -1.0000 -1.0000 2552608 1598858790.00 151.5300 60.0001 32.0000 1.9705 1.9736 399.5626 400.3102 0.1174 -1.0000 -1.0000 2552671 1598858790.10 151.5300 60.0001 32.0000 1.9700 1.9731 399.5651 400.3130 0.1174 -1.0000 -1.0000 2552733 1598858790.20 151.5300 60.0001 32.0000 1.9708 1.9739 399.4800 400.2275 0.1174 -1.0000 -1.0000 2552796 1598858790.30 151.5300 60.0001 32.0000 1.9701 1.9732 399.4330 400.1797 0.1172 -1.0000 -1.0000 2552874 1598858790.40 151.5148 60.0001 32.0000 1.9705 1.9735 399.5947 400.3429 0.1174 -1.0000 -1.0000 2552936 1598858790.50 151.5069 60.0001 32.0000 1.9708 1.9738 399.4426 400.1903 0.1174 -1.0000 -1.0000 2553108 1598858790.60 151.5069 60.0001 32.0000 1.9706 1.9736 399.4787 400.2261 0.1173 -1.0000 -1.0000 2553202 1598858790.70 151.5069 60.0001 32.0000 1.9701 1.9731 399.5206 400.2676 0.1172 -1.0000 -1.0000 2553265 1598858790.80 151.5069 60.0001 32.0000 1.9707 1.9737 399.4886 400.2354 0.1173 -1.0000 -1.0000 2553327 1598858790.90 151.5069 60.0001 32.0000 1.9708 1.9739 399.4828 400.2307 0.1174 -1.0000 -1.0000 2553405 1598858791.00 151.5435 60.0001 32.0000 1.9697 1.9728 399.4479 400.1957 0.1173 -1.0000 -1.0000 2553624 1598858791.10 151.5435 60.0001 32.0000 1.9708 1.9738 399.5169 400.2633 0.1172 -1.0000 -1.0000 2553702 1598858791.20 151.5435 60.0001 32.0000 1.9707 1.9738 399.5267 400.2739 0.1173 -1.0000 -1.0000 2553764 1598858791.30 151.5435 60.0001 32.0000 1.9707 1.9738 399.4850 400.2326 0.1174 -1.0000 -1.0000 2553827 1598858791.40 151.5435 60.0001 32.0000 1.9708 1.9739 399.5066 400.2544 0.1174 -1.0000 -1.0000 2553905 1598858791.50 151.4945 60.0001 32.0000 1.9699 1.9729 399.4077 400.1540 0.1172 -1.0000 -1.0000 2554093 1598858791.60 151.4945 60.0001 32.0000 1.9712 1.9742 399.3938 400.1409 0.1173 -1.0000 -1.0000 2554155 1598858791.70 151.4945 60.0001 32.0000 1.9704 1.9735 399.4551 400.2019 0.1173 -1.0000 -1.0000 2554217 1598858791.80 151.4945 60.0001 32.0000 1.9709 1.9739 399.4604 400.2074 0.1173 -1.0000 -1.0000 2554280 1598858791.90 151.4945 60.0001 32.0000 1.9701 1.9731 399.5107 400.2578 0.1172 -1.0000 -1.0000 2554342 1598858792.00 151.4943 60.0001 32.0000 1.9704 1.9734 399.4633 400.2099 0.1172 -1.0000 -1.0000 2554889 1598858792.10 151.4937 60.0001 32.0000 1.9707 1.9737 399.4765 400.2229 0.1172 -1.0000 -1.0000 2554952 1598858792.20 151.4937 60.0001 32.0000 1.9696 1.9726 399.5197 400.2672 0.1174 -1.0000 -1.0000 2555014 1598858792.30 151.4937 60.0001 32.0000 1.9706 1.9736 399.4925 400.2399 0.1173 -1.0000 -1.0000 2555092 1598858792.40 151.4937 60.0001 32.0000 1.9701 1.9732 399.4119 400.1594 0.1174 -1.0000 -1.0000 2555155 1598858792.50 151.4937 60.0001 32.0000 1.9699 1.9729 399.4071 400.1545 0.1173 -1.0000 -1.0000 2555373 1598858792.60 151.4734 60.0001 32.0000 1.9701 1.9731 399.4402 400.1881 0.1174 -1.0000 -1.0000 2555452 1598858792.70 151.4734 60.0001 32.0000 1.9699 1.9730 399.4936 400.2413 0.1174 -1.0000 -1.0000 2555514 1598858792.80 151.4734 60.0001 32.0000 1.9702 1.9733 399.4019 400.1500 0.1174 -1.0000 -1.0000 2555577 1598858792.90 151.4734 60.0001 32.0000 1.9703 1.9733 399.4901 400.2373 0.1173 -1.0000 -1.0000 2555639 1598858793.00 151.4734 60.0001 32.0000 1.9707 1.9738 399.4805 400.2284 0.1175 -1.0000 -1.0000 2555702 1598858793.10 151.4734 60.0001 32.0000 1.9704 1.9735 399.5436 400.2909 0.1173 -1.0000 -1.0000 2555780 1598858793.20 151.4734 60.0001 32.0000 1.9708 1.9738 399.4916 400.2401 0.1174 -1.0000 -1.0000 2555842 1598858793.30 151.4738 60.0001 32.0000 1.9705 1.9735 399.5400 400.2876 0.1173 -1.0000 -1.0000 2555905 1598858793.40 151.4974 60.0001 32.0000 1.9702 1.9732 399.5194 400.2672 0.1174 -1.0000 -1.0000 2555967 1598858793.50 151.4974 60.0001 32.0000 1.9700 1.9730 399.4447 400.1923 0.1174 -1.0000 -1.0000 2556045 1598858793.60 151.4974 60.0001 32.0000 1.9702 1.9732 399.5637 400.3114 0.1173 -1.0000 -1.0000 2556108 1598858793.70 151.4597 60.0001 32.0000 1.9704 1.9734 399.5172 400.2633 0.1171 -1.0000 -1.0000 2556186 1598858793.80 151.4597 60.0001 32.0000 1.9706 1.9736 399.5214 400.2690 0.1174 -1.0000 -1.0000 2556248 1598858793.90 151.4597 60.0001 32.0000 1.9704 1.9734 399.5126 400.2604 0.1173 -1.0000 -1.0000 2556311 1598858794.00 151.4597 60.0001 32.0000 1.9700 1.9731 399.5722 400.3199 0.1174 -1.0000 -1.0000 2556373 1598858794.10 151.4597 60.0001 32.0000 1.9705 1.9735 399.5401 400.2876 0.1174 -1.0000 -1.0000 2556623 1598858794.20 151.4669 60.0001 32.0000 1.9699 1.9729 399.4927 400.2407 0.1174 -1.0000 -1.0000 2556686 1598858794.30 151.4669 60.0001 32.0000 1.9705 1.9735 399.4855 400.2330 0.1174 -1.0000 -1.0000 2556764 1598858794.40 151.4669 60.0001 32.0000 1.9708 1.9739 399.5901 400.3376 0.1173 -1.0000 -1.0000 2556826 1598858794.50 151.4669 60.0001 32.0000 1.9707 1.9737 399.4957 400.2432 0.1174 -1.0000 -1.0000 2556904 1598858794.60 151.4669 60.0001 32.0000 1.9699 1.9729 399.4746 400.2220 0.1174 -1.0000 -1.0000 2556967 1598858794.70 151.4821 60.0000 32.0000 1.9702 1.9732 399.5535 400.3013 0.1173 -1.0000 -1.0000 2557029 1598858794.80 151.4874 60.0000 32.0000 1.9709 1.9739 399.5412 400.2881 0.1172 -1.0000 -1.0000 2557092 1598858794.90 151.4874 60.0000 32.0000 1.9712 1.9743 399.5484 400.2957 0.1173 -1.0000 -1.0000 2557170 1598858795.00 151.4874 60.0000 32.0000 1.9702 1.9732 399.5264 400.2742 0.1174 -1.0000 -1.0000 2557232 1598858795.10 151.4874 60.0000 32.0000 1.9713 1.9743 399.5038 400.2512 0.1173 -1.0000 -1.0000 2557357 1598858795.20 151.4874 60.0000 32.0000 1.9707 1.9737 399.4604 400.2082 0.1174 -1.0000 -1.0000 2557435 1598858795.30 151.4439 60.0000 32.0000 1.9709 1.9739 399.5926 400.3403 0.1174 -1.0000 -1.0000 2557498 1598858795.40 151.4439 60.0000 32.0000 1.9704 1.9734 399.5403 400.2879 0.1173 -1.0000 -1.0000 2557560 1598858795.50 151.4439 60.0000 32.0000 1.9698 1.9728 399.4471 400.1950 0.1173 -1.0000 -1.0000 2557623 1598858795.60 151.4439 60.0000 32.0000 1.9691 1.9721 399.4860 400.2328 0.1173 -1.0000 -1.0000 2558107 1598858795.70 151.4439 60.0000 32.0000 1.9698 1.9728 399.5207 400.2679 0.1173 -1.0000 -1.0000 2558185 1598858795.80 151.4852 60.0000 32.0000 1.9699 1.9729 399.5312 400.2788 0.1174 -1.0000 -1.0000 2558248 1598858795.90 151.4852 60.0000 32.0000 1.9708 1.9739 399.5307 400.2786 0.1174 -1.0000 -1.0000 2558310 1598858796.00 151.4852 60.0000 32.0000 1.9701 1.9731 399.5469 400.2949 0.1174 -1.0000 -1.0000 2558388 1598858796.10 151.4852 60.0000 32.0000 1.9706 1.9736 399.4919 400.2394 0.1174 -1.0000 -1.0000 2558607 1598858796.20 151.4852 60.0000 32.0000 1.9701 1.9731 399.5165 400.2648 0.1175 -1.0000 -1.0000 2558670 1598858796.30 151.4747 60.0000 32.0000 1.9705 1.9735 399.4570 400.2052 0.1175 -1.0000 -1.0000 2558748 1598858796.40 151.4644 60.0000 32.0000 1.9706 1.9737 399.5697 400.3180 0.1174 -1.0000 -1.0000 2558810 1598858796.50 151.4644 60.0000 32.0000 1.9702 1.9733 399.5542 400.3012 0.1173 -1.0000 -1.0000 2558873 1598858796.60 151.4644 60.0000 32.0000 1.9704 1.9734 399.4964 400.2451 0.1175 -1.0000 -1.0000 2559138 1598858796.70 151.4644 60.0000 32.0000 1.9704 1.9734 399.4707 400.2185 0.1174 -1.0000 -1.0000 2559201 1598858796.80 151.4644 60.0000 32.0000 1.9709 1.9740 399.5117 400.2595 0.1174 -1.0000 -1.0000 2559263 1598858796.90 151.4638 60.0000 32.0000 1.9702 1.9732 399.5560 400.3034 0.1173 -1.0000 -1.0000 2559326 1598858797.00 151.4638 60.0000 32.0000 1.9704 1.9734 399.5099 400.2579 0.1174 -1.0000 -1.0000 2559388 1598858797.10 151.4638 60.0000 32.0000 1.9704 1.9734 399.4712 400.2177 0.1172 -1.0000 -1.0000 2559872 1598858797.20 151.4638 60.0000 32.0000 1.9700 1.9730 399.5185 400.2657 0.1174 -1.0000 -1.0000 2559950 1598858797.30 151.4638 60.0000 32.0000 1.9709 1.9739 399.4661 400.2140 0.1174 -1.0000 -1.0000 2600013 1598858797.40 151.4763 60.0000 32.0000 1.9706 1.9736 399.5605 400.3072 0.1173 -1.0000 -1.0000 2600075 1598858797.50 151.5083 60.0000 32.0000 1.9709 1.9739 399.4914 400.2395 0.1174 -1.0000 -1.0000 2600154 1598858797.60 151.5083 60.0000 32.0000 1.9703 1.9733 399.4682 400.2148 0.1172 -1.0000 -1.0000 2600216 1598858797.70 151.5083 60.0000 32.0000 1.9706 1.9736 399.4471 400.1947 0.1173 -1.0000 -1.0000 2600278 1598858797.80 151.5083 60.0000 32.0000 1.9708 1.9738 399.5356 400.2827 0.1173 -1.0000 -1.0000 2600341 1598858797.90 151.5083 60.0000 32.0000 1.9702 1.9733 399.5026 400.2492 0.1172 -1.0000 -1.0000 2600404 1598858798.00 151.4982 60.0000 32.0000 1.9703 1.9733 399.4872 400.2343 0.1173 -1.0000 -1.0000 2600482 1598858798.10 151.4982 60.0000 32.0000 1.9701 1.9731 399.5037 400.2505 0.1172 -1.0000 -1.0000 2600544 1598858798.20 151.4982 60.0000 32.0000 1.9710 1.9740 399.5163 400.2623 0.1172 -1.0000 -1.0000 2601200 1598858798.30 151.4982 60.0000 32.0000 1.9707 1.9737 399.5833 400.3306 0.1173 -1.0000 -1.0000 2601263 1598858798.40 151.4982 60.0000 32.0000 1.9700 1.9730 399.5911 400.3381 0.1172 -1.0000 -1.0000 2601341 1598858798.50 151.4982 60.0000 32.0000 1.9702 1.9732 399.5224 400.2692 0.1172 -1.0000 -1.0000 2601388 1598858798.60 151.5396 60.0000 32.0000 1.9707 1.9737 399.5816 400.3285 0.1172 -1.0000 -1.0000 2601466 1598858798.70 151.5527 60.0000 32.0000 1.9713 1.9743 399.5326 400.2791 0.1172 -1.0000 -1.0000 2601528 1598858798.80 151.5527 60.0000 32.0000 1.9714 1.9744 399.5203 400.2674 0.1172 -1.0000 -1.0000 2601591 1598858798.90 151.5527 60.0000 32.0000 1.9707 1.9737 399.5263 400.2727 0.1172 -1.0000 -1.0000 2601669 1598858799.00 151.5527 60.0000 32.0000 1.9712 1.9742 399.5710 400.3182 0.1173 -1.0000 -1.0000 2601731 1598858799.10 151.5527 60.0000 32.0000 1.9704 1.9734 399.5086 400.2558 0.1173 -1.0000 -1.0000 2601794 1598858799.20 151.5527 60.0000 32.0000 1.9706 1.9736 399.4951 400.2424 0.1173 -1.0000 -1.0000 2602169 1598858799.30 151.5527 60.0000 32.0000 1.9706 1.9736 399.5844 400.3311 0.1173 -1.0000 -1.0000 2602231 1598858799.40 151.5527 60.0000 32.0000 1.9706 1.9736 399.4919 400.2393 0.1173 -1.0000 -1.0000 2602294 1598858799.50 151.5527 60.0000 32.0000 1.9700 1.9730 399.5465 400.2921 0.1170 -1.0000 -1.0000 2602372 1598858799.60 151.5527 60.0000 32.0000 1.9702 1.9732 399.5165 400.2623 0.1171 -1.0000 -1.0000 2602434 1598858799.70 151.5478 60.0008 32.0000 1.9703 1.9734 399.5924 400.3402 0.1174 -1.0000 -1.0000 2602512 1598858799.80 151.5478 60.0008 32.0000 1.9710 1.9741 399.5061 400.2535 0.1173 -1.0000 -1.0000 2602575 1598858799.90 151.5478 60.0008 32.0000 1.9711 1.9742 399.5774 400.3241 0.1172 -1.0000 -1.0000 2602669 1598858800.00 151.5478 60.0008 32.0000 1.9702 1.9732 399.5418 400.2884 0.1171 -1.0000 -1.0000 2602731 1598858800.10 151.5478 60.0008 32.0000 1.9697 1.9727 399.4877 400.2340 0.1172 -1.0000 -1.0000 2602794 1598858800.20 151.5478 60.0008 32.0000 1.9700 1.9730 399.5593 400.3065 0.1172 -1.0000 -1.0000 2602856 1598858800.30 151.5478 60.0008 32.0000 1.9704 1.9735 399.4793 400.2270 0.1174 -1.0000 -1.0000 2602934 1598858800.40 151.5325 60.0008 32.0000 1.9705 1.9735 399.5530 400.3005 0.1174 -1.0000 -1.0000 2602997 1598858800.50 151.5325 60.0008 32.0000 1.9706 1.9736 399.5735 400.3210 0.1172 -1.0000 -1.0000 2603059 1598858800.60 151.5325 60.0008 32.0000 1.9704 1.9735 399.4659 400.2136 0.1174 -1.0000 -1.0000 2603137 1598858800.70 151.5325 60.0008 32.0000 1.9705 1.9735 399.4813 400.2283 0.1173 -1.0000 -1.0000 2603981 1598858800.80 151.5325 60.0008 32.0000 1.9701 1.9731 399.5702 400.3171 0.1172 -1.0000 -1.0000 2604043 1598858800.90 151.5325 60.0008 32.0000 1.9709 1.9740 399.5769 400.3238 0.1172 -1.0000 -1.0000 2604121 1598858801.00 151.5099 60.0008 32.0000 1.9701 1.9731 399.4205 400.1673 0.1172 -1.0000 -1.0000 2604184 1598858801.10 151.4926 60.0008 32.0000 1.9710 1.9740 399.5334 400.2800 0.1172 -1.0000 -1.0000 2604246 1598858801.20 151.4926 60.0008 32.0000 1.9706 1.9737 399.5378 400.2850 0.1173 -1.0000 -1.0000 2604309 1598858801.30 151.4926 60.0008 32.0000 1.9702 1.9732 399.5650 400.3125 0.1173 -1.0000 -1.0000 2604371 1598858801.40 151.4926 60.0008 32.0000 1.9706 1.9736 399.4932 400.2408 0.1174 -1.0000 -1.0000 2604434 1598858801.50 151.4925 60.0008 32.0000 1.9700 1.9730 399.5499 400.2976 0.1174 -1.0000 -1.0000 2604512 1598858801.60 151.4855 60.0008 32.0000 1.9699 1.9729 399.5047 400.2520 0.1173 -1.0000 -1.0000 2604574 1598858801.70 151.4855 60.0008 32.0000 1.9704 1.9734 399.4128 400.1601 0.1174 -1.0000 -1.0000 2604653 1598858801.80 151.4855 60.0008 32.0000 1.9706 1.9737 399.5065 400.2550 0.1174 -1.0000 -1.0000 2604715 1598858801.90 151.4855 60.0008 32.0000 1.9707 1.9737 399.4724 400.2193 0.1172 -1.0000 -1.0000 2604778 1598858802.00 151.4855 60.0008 32.0000 1.9700 1.9731 399.5972 400.3450 0.1174 -1.0000 -1.0000 2604840 1598858802.10 151.4855 60.0008 32.0000 1.9701 1.9731 399.4310 400.1780 0.1173 -1.0000 -1.0000 2604902 1598858802.20 151.4480 60.0008 32.0000 1.9702 1.9732 399.5179 400.2653 0.1173 -1.0000 -1.0000 2604965 1598858802.30 151.5123 60.0008 32.0000 1.9704 1.9735 399.4914 400.2389 0.1173 -1.0000 -1.0000 2605043 1598858802.40 151.5123 60.0008 32.0000 1.9708 1.9738 399.4660 400.2129 0.1174 -1.0000 -1.0000 2605106 1598858802.50 151.5123 60.0008 32.0000 1.9701 1.9731 399.4822 400.2295 0.1173 -1.0000 -1.0000 2605168 1598858802.60 151.5123 60.0008 32.0000 1.9703 1.9733 399.4515 400.1991 0.1173 -1.0000 -1.0000 2605246 1598858802.70 151.5123 60.0008 32.0000 1.9697 1.9728 399.4952 400.2421 0.1172 -1.0000 -1.0000 2605309 1598858802.80 151.5123 60.0008 32.0000 1.9709 1.9740 399.4191 400.1664 0.1173 -1.0000 -1.0000 2605637 1598858802.90 151.5123 60.0008 32.0000 1.9704 1.9734 399.4334 400.1801 0.1173 -1.0000 -1.0000 2605699 1598858803.00 151.5123 60.0008 32.0000 1.9709 1.9740 399.4896 400.2369 0.1173 -1.0000 -1.0000 2605762 1598858803.10 151.5123 60.0008 32.0000 1.9704 1.9735 399.5696 400.3170 0.1173 -1.0000 -1.0000 2605824 1598858803.20 151.5123 60.0008 32.0000 1.9701 1.9732 399.4728 400.2203 0.1174 -1.0000 -1.0000 2605902 1598858803.30 151.5141 60.0008 32.0000 1.9705 1.9735 399.4938 400.2414 0.1174 -1.0000 -1.0000 2605965 1598858803.40 151.5141 60.0008 32.0000 1.9710 1.9740 399.5372 400.2855 0.1175 -1.0000 -1.0000 2606027 1598858803.50 151.5141 60.0008 32.0000 1.9707 1.9738 399.4892 400.2370 0.1174 -1.0000 -1.0000 2606105 1598858803.60 151.5141 60.0008 32.0000 1.9704 1.9735 399.4723 400.2189 0.1172 -1.0000 -1.0000 2606168 1598858803.70 151.5141 60.0008 32.0000 1.9706 1.9736 399.4944 400.2417 0.1173 -1.0000 -1.0000 2606230 1598858803.80 151.5141 60.0008 32.0000 1.9700 1.9731 399.4813 400.2280 0.1171 -1.0000 -1.0000 2607105 1598858803.90 151.4983 60.0008 32.0000 1.9702 1.9732 399.4528 400.2004 0.1174 -1.0000 -1.0000 2607183 1598858804.00 151.4983 60.0008 32.0000 1.9702 1.9733 399.5247 400.2720 0.1173 -1.0000 -1.0000 2607246 1598858804.10 151.4983 60.0008 32.0000 1.9705 1.9735 399.4714 400.2190 0.1174 -1.0000 -1.0000 2607308 1598858804.20 151.4983 60.0008 32.0000 1.9708 1.9738 399.5613 400.3088 0.1173 -1.0000 -1.0000 2607371 1598858804.30 151.4983 60.0008 32.0000 1.9706 1.9737 399.4974 400.2451 0.1174 -1.0000 -1.0000 2607449 1598858804.40 151.5248 60.0008 32.0000 1.9696 1.9726 399.4807 400.2278 0.1172 -1.0000 -1.0000 2607511 1598858804.50 151.5268 60.0008 32.0000 1.9704 1.9735 399.4952 400.2415 0.1172 -1.0000 -1.0000 2607574 1598858804.60 151.5268 60.0008 32.0000 1.9703 1.9733 399.4411 400.1877 0.1172 -1.0000 -1.0000 2607667 1598858804.70 151.5268 60.0008 32.0000 1.9707 1.9737 399.5247 400.2715 0.1172 -1.0000 -1.0000 2607730 1598858804.80 151.5268 60.0008 32.0000 1.9706 1.9736 399.3933 400.1405 0.1173 -1.0000 -1.0000 2607792 1598858804.90 151.5268 60.0008 32.0000 1.9709 1.9740 399.5647 400.3117 0.1173 -1.0000 -1.0000 2607871 1598858805.00 151.5451 60.0012 32.0000 1.9712 1.9742 399.5149 400.2618 0.1172 -1.0000 -1.0000 2607933 1598858805.10 151.5451 60.0012 32.0000 1.9710 1.9740 399.6119 400.3592 0.1172 -1.0000 -1.0000 2607995 1598858805.20 151.5451 60.0012 32.0000 1.9713 1.9743 399.5053 400.2514 0.1172 -1.0000 -1.0000 2608058 1598858805.30 151.5451 60.0012 32.0000 1.9706 1.9736 399.5466 400.2938 0.1173 -1.0000 -1.0000 2608136 1598858805.40 151.5451 60.0012 32.0000 1.9707 1.9738 399.5456 400.2920 0.1172 -1.0000 -1.0000 2608183 1598858805.50 151.5451 60.0012 32.0000 1.9696 1.9726 399.4886 400.2354 0.1172 -1.0000 -1.0000 2608261 1598858805.60 151.5451 60.0012 32.0000 1.9703 1.9733 399.5235 400.2703 0.1173 -1.0000 -1.0000 2608324 1598858805.70 151.5451 60.0012 32.0000 1.9703 1.9733 399.4619 400.2085 0.1172 -1.0000 -1.0000 2608402 1598858805.80 151.5451 60.0012 32.0000 1.9704 1.9734 399.4792 400.2262 0.1173 -1.0000 -1.0000 2608464 1598858805.90 151.5451 60.0012 32.0000 1.9707 1.9737 399.4984 400.2450 0.1172 -1.0000 -1.0000 2608527 1598858806.00 151.5451 60.0012 32.0000 1.9707 1.9738 399.5118 400.2590 0.1173 -1.0000 -1.0000 2608589 1598858806.10 151.5451 60.0012 32.0000 1.9708 1.9738 399.5146 400.2612 0.1172 -1.0000 -1.0000 2608652 1598858806.20 151.5645 60.0012 32.0000 1.9703 1.9734 399.5376 400.2844 0.1172 -1.0000 -1.0000 2608714 1598858806.30 151.5645 60.0012 32.0000 1.9701 1.9731 399.5511 400.2973 0.1171 -1.0000 -1.0000 2609151 1598858806.40 151.5645 60.0012 32.0000 1.9710 1.9740 399.4539 400.2007 0.1173 -1.0000 -1.0000 2609214 1598858806.50 151.5645 60.0012 32.0000 1.9707 1.9738 399.4761 400.2233 0.1173 -1.0000 -1.0000 2609276 1598858806.60 151.5645 60.0012 32.0000 1.9707 1.9737 399.4526 400.1993 0.1172 -1.0000 -1.0000 2609355 1598858806.70 151.5324 60.0012 32.0000 1.9706 1.9737 399.4917 400.2383 0.1172 -1.0000 -1.0000 2609417 1598858806.80 151.5324 60.0012 32.0000 1.9705 1.9736 399.5293 400.2761 0.1172 -1.0000 -1.0000 2609480 1598858806.90 151.5324 60.0012 32.0000 1.9711 1.9742 399.5076 400.2549 0.1173 -1.0000 -1.0000 2609870 1598858807.00 151.5324 60.0012 32.0000 1.9706 1.9736 399.6328 400.3794 0.1171 -1.0000 -1.0000 2609932 1598858807.10 151.5324 60.0012 32.0000 1.9709 1.9739 399.4349 400.1803 0.1171 -1.0000 -1.0000 2609995 1598858807.20 151.5237 60.0012 32.0000 1.9709 1.9739 399.5004 400.2476 0.1173 -1.0000 -1.0000 2610058 1598858807.30 151.5046 60.0012 32.0000 1.9714 1.9744 399.5186 400.2657 0.1172 -1.0000 -1.0000 2610120 1598858807.40 151.5046 60.0012 32.0000 1.9706 1.9737 399.5387 400.2854 0.1172 -1.0000 -1.0000 2610182 1598858807.50 151.5046 60.0012 32.0000 1.9705 1.9735 399.5028 400.2491 0.1171 -1.0000 -1.0000 2610261 1598858807.60 151.5046 60.0012 32.0000 1.9703 1.9733 399.4542 400.2017 0.1173 -1.0000 -1.0000 2610323 1598858807.70 151.5046 60.0012 32.0000 1.9707 1.9737 399.4362 400.1825 0.1172 -1.0000 -1.0000 2610401 1598858807.80 151.5300 60.0012 32.0000 1.9705 1.9735 399.4256 400.1725 0.1173 -1.0000 -1.0000 2610464 1598858807.90 151.5300 60.0012 32.0000 1.9712 1.9742 399.4663 400.2137 0.1173 -1.0000 -1.0000 2610635 1598858808.00 151.5300 60.0012 32.0000 1.9707 1.9737 399.4908 400.2377 0.1172 -1.0000 -1.0000 2610714 1598858808.10 151.5300 60.0012 32.0000 1.9711 1.9742 399.4875 400.2342 0.1172 -1.0000 -1.0000 2610776 1598858808.20 151.5300 60.0012 32.0000 1.9702 1.9732 399.5327 400.2804 0.1173 -1.0000 -1.0000 2610839 1598858808.30 151.5242 60.0012 32.0000 1.9710 1.9741 399.4718 400.2184 0.1172 -1.0000 -1.0000 2610901 1598858808.40 151.5175 60.0012 32.0000 1.9713 1.9743 399.4284 400.1749 0.1172 -1.0000 -1.0000 2611932 1598858808.50 151.5175 60.0012 32.0000 1.9712 1.9742 399.4936 400.2410 0.1173 -1.0000 -1.0000 2611995 1598858808.60 151.5175 60.0012 32.0000 1.9702 1.9732 399.4878 400.2345 0.1173 -1.0000 -1.0000 2612057 1598858808.70 151.5175 60.0012 32.0000 1.9707 1.9737 399.4490 400.1972 0.1174 -1.0000 -1.0000 2612120 1598858808.80 151.5175 60.0012 32.0000 1.9712 1.9743 399.6133 400.3601 0.1172 -1.0000 -1.0000 2612182 1598858808.90 151.5067 60.0012 32.0000 1.9706 1.9737 399.4835 400.2300 0.1172 -1.0000 -1.0000 2612276 1598858809.00 151.4972 60.0012 32.0000 1.9702 1.9732 399.5149 400.2623 0.1173 -1.0000 -1.0000 2612338 1598858809.10 151.4972 60.0012 32.0000 1.9707 1.9737 399.4238 400.1701 0.1172 -1.0000 -1.0000 2612401 1598858809.20 151.4972 60.0012 32.0000 1.9698 1.9729 399.4763 400.2230 0.1172 -1.0000 -1.0000 2612479 1598858809.30 151.4972 60.0012 32.0000 1.9702 1.9732 399.5049 400.2518 0.1172 -1.0000 -1.0000 2612541 1598858809.40 151.4972 60.0012 32.0000 1.9701 1.9731 399.4760 400.2228 0.1173 -1.0000 -1.0000 2612604 1598858809.50 151.4697 60.0012 32.0000 1.9701 1.9731 399.4453 400.1926 0.1173 -1.0000 -1.0000 2612666 1598858809.60 151.4697 60.0012 32.0000 1.9708 1.9739 399.4188 400.1669 0.1174 -1.0000 -1.0000 2612729 1598858809.70 151.4697 60.0012 32.0000 1.9703 1.9733 399.5127 400.2592 0.1173 -1.0000 -1.0000 2612807 1598858809.80 151.4697 60.0012 32.0000 1.9707 1.9737 399.5124 400.2602 0.1174 -1.0000 -1.0000 2612869 1598858809.90 151.4697 60.0012 32.0000 1.9707 1.9738 399.5108 400.2583 0.1173 -1.0000 -1.0000 2612932 1598858810.00 151.4825 60.0011 32.0000 1.9709 1.9739 399.4764 400.2240 0.1174 -1.0000 -1.0000 2613010 1598858810.10 151.4856 60.0011 32.0000 1.9707 1.9738 399.4957 400.2430 0.1173 -1.0000 -1.0000 2613072 1598858810.20 151.4856 60.0011 32.0000 1.9707 1.9738 399.3880 400.1346 0.1172 -1.0000 -1.0000 2613135 1598858810.30 151.4856 60.0011 32.0000 1.9711 1.9741 399.4907 400.2377 0.1173 -1.0000 -1.0000 2613197 1598858810.40 151.4856 60.0011 32.0000 1.9713 1.9743 399.4987 400.2458 0.1173 -1.0000 -1.0000 2613260 1598858810.50 151.4856 60.0011 32.0000 1.9708 1.9738 399.4220 400.1692 0.1173 -1.0000 -1.0000 2613322 1598858810.60 151.4856 60.0011 32.0000 1.9712 1.9742 399.5146 400.2616 0.1173 -1.0000 -1.0000 2613400 1598858810.70 151.4856 60.0011 32.0000 1.9709 1.9739 399.3759 400.1220 0.1172 -1.0000 -1.0000 2613463 1598858810.80 151.4856 60.0011 32.0000 1.9705 1.9735 399.5570 400.3038 0.1172 -1.0000 -1.0000 2613525 1598858810.90 151.4856 60.0011 32.0000 1.9703 1.9733 399.4671 400.2146 0.1174 -1.0000 -1.0000 2614166 1598858811.00 151.4856 60.0011 32.0000 1.9699 1.9729 399.5059 400.2533 0.1172 -1.0000 -1.0000 2614228 1598858811.10 151.5008 60.0011 32.0000 1.9703 1.9733 399.4710 400.2165 0.1170 -1.0000 -1.0000 2614291 1598858811.20 151.5037 60.0011 32.0000 1.9704 1.9734 399.4032 400.1494 0.1172 -1.0000 -1.0000 2614369 1598858811.30 151.5037 60.0011 32.0000 1.9704 1.9734 399.5361 400.2833 0.1173 -1.0000 -1.0000 2614431 1598858811.40 151.5037 60.0011 32.0000 1.9708 1.9739 399.5016 400.2490 0.1173 -1.0000 -1.0000 2614494 1598858811.50 151.5037 60.0011 32.0000 1.9703 1.9733 399.5544 400.3011 0.1172 -1.0000 -1.0000 2614572 1598858811.60 151.5037 60.0011 32.0000 1.9705 1.9735 399.4360 400.1830 0.1172 -1.0000 -1.0000 2614634 1598858811.70 151.5151 60.0011 32.0000 1.9703 1.9734 399.4804 400.2276 0.1174 -1.0000 -1.0000 2614697 1598858811.80 151.5151 60.0011 32.0000 1.9709 1.9740 399.4602 400.2064 0.1172 -1.0000 -1.0000 2614760 1598858811.90 151.5151 60.0011 32.0000 1.9708 1.9738 399.4937 400.2410 0.1173 -1.0000 -1.0000 2614838 1598858812.00 151.5151 60.0011 32.0000 1.9703 1.9734 399.4573 400.2041 0.1173 -1.0000 -1.0000 2614900 1598858812.10 151.5151 60.0011 32.0000 1.9700 1.9731 399.4731 400.2207 0.1174 -1.0000 -1.0000 2614963 1598858812.20 151.5180 60.0011 32.0000 1.9707 1.9737 399.4801 400.2270 0.1173 -1.0000 -1.0000 2615025 1598858812.30 151.5183 60.0011 32.0000 1.9699 1.9729 399.4142 400.1614 0.1173 -1.0000 -1.0000 2615103 1598858812.40 151.5183 60.0011 32.0000 1.9702 1.9733 399.5096 400.2569 0.1174 -1.0000 -1.0000 2615166 1598858812.50 151.5183 60.0011 32.0000 1.9702 1.9732 399.5395 400.2875 0.1174 -1.0000 -1.0000 2615384 1598858812.60 151.5183 60.0011 32.0000 1.9703 1.9733 399.4710 400.2191 0.1175 -1.0000 -1.0000 2615462 1598858812.70 151.5183 60.0011 32.0000 1.9707 1.9737 399.4884 400.2356 0.1173 -1.0000 -1.0000 2615525 1598858812.80 151.5183 60.0011 32.0000 1.9703 1.9733 399.4741 400.2217 0.1174 -1.0000 -1.0000 2615587 1598858812.90 151.5183 60.0011 32.0000 1.9710 1.9741 399.4069 400.1534 0.1172 -1.0000 -1.0000 2615666 1598858813.00 151.5183 60.0011 32.0000 1.9708 1.9738 399.5387 400.2855 0.1173 -1.0000 -1.0000 2615900 1598858813.10 151.5183 60.0011 32.0000 1.9703 1.9733 399.4870 400.2338 0.1172 -1.0000 -1.0000 2615962 1598858813.20 151.5183 60.0011 32.0000 1.9702 1.9732 399.4379 400.1842 0.1172 -1.0000 -1.0000 2616040 1598858813.30 151.5058 60.0011 32.0000 1.9705 1.9735 399.5946 400.3412 0.1172 -1.0000 -1.0000 2616103 1598858813.40 151.5058 60.0011 32.0000 1.9705 1.9736 399.4840 400.2307 0.1172 -1.0000 -1.0000 2616165 1598858813.50 151.5058 60.0011 32.0000 1.9710 1.9740 399.4568 400.2025 0.1172 -1.0000 -1.0000 2616447 1598858813.60 151.5058 60.0011 32.0000 1.9699 1.9730 399.4839 400.2318 0.1174 -1.0000 -1.0000 2616509 1598858813.70 151.5058 60.0011 32.0000 1.9704 1.9735 399.4751 400.2216 0.1172 -1.0000 -1.0000 2616587 1598858813.80 151.5137 60.0011 32.0000 1.9704 1.9734 399.5159 400.2630 0.1173 -1.0000 -1.0000 2616650 1598858813.90 151.5137 60.0011 32.0000 1.9721 1.9751 399.4853 400.2322 0.1173 -1.0000 -1.0000 2616712 1598858814.00 151.5137 60.0011 32.0000 1.9703 1.9733 399.4943 400.2413 0.1172 -1.0000 -1.0000 2617446 1598858814.10 151.5137 60.0011 32.0000 1.9709 1.9740 399.4870 400.2344 0.1173 -1.0000 -1.0000 2617509 1598858814.20 151.5137 60.0011 32.0000 1.9711 1.9742 399.5534 400.3001 0.1172 -1.0000 -1.0000 2617571 1598858814.30 151.5137 60.0011 32.0000 1.9714 1.9744 399.5387 400.2852 0.1172 -1.0000 -1.0000 2617649 1598858814.40 151.4823 60.0011 32.0000 1.9707 1.9737 399.6193 400.3654 0.1171 -1.0000 -1.0000 2617712 1598858814.50 151.4823 60.0011 32.0000 1.9712 1.9743 399.4753 400.2221 0.1173 -1.0000 -1.0000 2617774 1598858814.60 151.4823 60.0011 32.0000 1.9706 1.9737 399.4731 400.2207 0.1174 -1.0000 -1.0000 2617853 1598858814.70 151.4823 60.0011 32.0000 1.9703 1.9734 399.4949 400.2431 0.1174 -1.0000 -1.0000 2617915 1598858814.80 151.4823 60.0011 32.0000 1.9707 1.9738 399.4321 400.1791 0.1173 -1.0000 -1.0000 2617978 1598858814.90 151.4823 60.0011 32.0000 1.9704 1.9734 399.5463 400.2924 0.1172 -1.0000 -1.0000 2618040 1598858815.00 151.5170 59.9999 32.0000 1.9713 1.9744 399.5431 400.2907 0.1174 -1.0000 -1.0000 2618102 1598858815.10 151.5170 59.9999 32.0000 1.9710 1.9741 399.5569 400.3042 0.1172 -1.0000 -1.0000 2618165 1598858815.20 151.5170 59.9999 32.0000 1.9706 1.9736 399.4714 400.2174 0.1171 -1.0000 -1.0000 2618243 1598858815.30 151.5170 59.9999 32.0000 1.9704 1.9735 399.5153 400.2618 0.1171 -1.0000 -1.0000 2618306 1598858815.40 151.5170 59.9999 32.0000 1.9708 1.9738 399.5033 400.2494 0.1172 -1.0000 -1.0000 2618368 1598858815.50 151.5170 59.9999 32.0000 1.9701 1.9732 399.4401 400.1862 0.1172 -1.0000 -1.0000 2618446 1598858815.60 151.5444 59.9999 32.0000 1.9703 1.9734 399.4589 400.2050 0.1171 -1.0000 -1.0000 2618509 1598858815.70 151.5444 59.9999 32.0000 1.9708 1.9738 399.4406 400.1861 0.1171 -1.0000 -1.0000 2618571 1598858815.80 151.5444 59.9999 32.0000 1.9711 1.9741 399.4967 400.2430 0.1172 -1.0000 -1.0000 2618634 1598858815.90 151.5444 59.9999 32.0000 1.9704 1.9734 399.4812 400.2277 0.1171 -1.0000 -1.0000 2618712 1598858816.00 151.5444 59.9999 32.0000 1.9704 1.9734 399.4406 400.1874 0.1172 -1.0000 -1.0000 2618790 1598858816.10 151.5444 59.9999 32.0000 1.9707 1.9737 399.4706 400.2172 0.1172 -1.0000 -1.0000 2618852 1598858816.20 151.5444 59.9999 32.0000 1.9707 1.9737 399.4924 400.2386 0.1171 -1.0000 -1.0000 2618915 1598858816.30 151.5444 59.9999 32.0000 1.9710 1.9740 399.5500 400.2967 0.1172 -1.0000 -1.0000 2618977 1598858816.40 151.5444 59.9999 32.0000 1.9707 1.9737 399.5047 400.2509 0.1171 -1.0000 -1.0000 2619040 1598858816.50 151.5444 59.9999 32.0000 1.9703 1.9733 399.4632 400.2101 0.1173 -1.0000 -1.0000 2619102 1598858816.60 151.5381 59.9999 32.0000 1.9713 1.9744 399.4252 400.1717 0.1172 -1.0000 -1.0000 2619180 1598858816.70 151.4814 59.9999 32.0000 1.9699 1.9729 399.4325 400.1790 0.1172 -1.0000 -1.0000 2619243 1598858816.80 151.4814 59.9999 32.0000 1.9704 1.9735 399.4692 400.2150 0.1171 -1.0000 -1.0000 2619305 1598858816.90 151.4814 59.9999 32.0000 1.9708 1.9738 399.4364 400.1822 0.1171 -1.0000 -1.0000 2619383 1598858817.00 151.4814 59.9999 32.0000 1.9708 1.9738 399.5107 400.2566 0.1171 -1.0000 -1.0000 2619446 1598858817.10 151.4814 59.9999 32.0000 1.9711 1.9741 399.5062 400.2530 0.1173 -1.0000 -1.0000 2619618 1598858817.20 151.5372 59.9999 32.0000 1.9697 1.9727 399.4814 400.2285 0.1172 -1.0000 -1.0000 2619696 1598858817.30 151.5372 59.9999 32.0000 1.9710 1.9741 399.4051 400.1516 0.1172 -1.0000 -1.0000 2619758 1598858817.40 151.5372 59.9999 32.0000 1.9707 1.9737 399.4939 400.2402 0.1172 -1.0000 -1.0000 2619821 1598858817.50 151.5372 59.9999 32.0000 1.9716 1.9747 399.5267 400.2736 0.1172 -1.0000 -1.0000 2619899 1598858817.60 151.5372 59.9999 32.0000 1.9705 1.9735 399.4741 400.2208 0.1172 -1.0000 -1.0000 2619961 1598858817.70 151.5390 59.9999 32.0000 1.9700 1.9730 399.4422 400.1887 0.1172 -1.0000 -1.0000 2620024 1598858817.80 151.5672 59.9999 32.0000 1.9712 1.9742 399.4312 400.1788 0.1174 -1.0000 -1.0000 2620102 1598858817.90 151.5672 59.9999 32.0000 1.9708 1.9739 399.5430 400.2895 0.1172 -1.0000 -1.0000 2620149 1598858818.00 151.5672 59.9999 32.0000 1.9712 1.9743 399.5864 400.3332 0.1172 -1.0000 -1.0000 2620227 1598858818.10 151.5672 59.9999 32.0000 1.9712 1.9743 399.5102 400.2568 0.1172 -1.0000 -1.0000 2620883 1598858818.20 151.5672 59.9999 32.0000 1.9706 1.9736 399.4774 400.2234 0.1171 -1.0000 -1.0000 2620961 1598858818.30 151.5954 59.9999 32.0000 1.9707 1.9738 399.5112 400.2573 0.1171 -1.0000 -1.0000 2621039 1598858818.40 151.5954 59.9999 32.0000 1.9714 1.9744 399.5125 400.2589 0.1172 -1.0000 -1.0000 2621102 1598858818.50 151.5954 59.9999 32.0000 1.9714 1.9744 399.4462 400.1922 0.1171 -1.0000 -1.0000 2621164 1598858818.60 151.5954 59.9999 32.0000 1.9712 1.9743 399.5525 400.2986 0.1171 -1.0000 -1.0000 2621227 1598858818.70 151.5954 59.9999 32.0000 1.9706 1.9736 399.3813 400.1273 0.1172 -1.0000 -1.0000 2621289 1598858818.80 151.5954 59.9999 32.0000 1.9709 1.9740 399.5173 400.2630 0.1170 -1.0000 -1.0000 2621352 1598858818.90 151.5954 59.9999 32.0000 1.9715 1.9745 399.5770 400.3229 0.1172 -1.0000 -1.0000 2621430 1598858819.00 151.5954 59.9999 32.0000 1.9712 1.9743 399.4414 400.1875 0.1172 -1.0000 -1.0000 2621492 1598858819.10 151.5954 59.9999 32.0000 1.9704 1.9734 399.4558 400.2026 0.1172 -1.0000 -1.0000 2621555 1598858819.20 151.5954 59.9999 32.0000 1.9712 1.9742 399.4530 400.1988 0.1171 -1.0000 -1.0000 2621649 1598858819.30 151.5954 59.9999 32.0000 1.9712 1.9742 399.4887 400.2348 0.1171 -1.0000 -1.0000 2621711 1598858819.40 151.5726 59.9999 32.0000 1.9714 1.9744 399.4855 400.2313 0.1171 -1.0000 -1.0000 2621774 1598858819.50 151.5726 59.9999 32.0000 1.9704 1.9735 399.5173 400.2632 0.1171 -1.0000 -1.0000 2621836 1598858819.60 151.5726 59.9999 32.0000 1.9709 1.9740 399.5618 400.3074 0.1170 -1.0000 -1.0000 2621898 1598858819.70 151.5726 59.9999 32.0000 1.9708 1.9738 399.4633 400.2087 0.1170 -1.0000 -1.0000 2622148 1598858819.80 151.5726 59.9999 32.0000 1.9711 1.9741 399.5035 400.2494 0.1171 -1.0000 -1.0000 2622211 1598858819.90 151.5073 59.9999 32.0000 1.9710 1.9740 399.5047 400.2514 0.1172 -1.0000 -1.0000 2622273 1598858820.00 151.5073 59.9999 32.0000 1.9713 1.9743 399.5619 400.3081 0.1171 -1.0000 -1.0000 2622336 1598858820.10 151.5073 59.9999 32.0000 1.9710 1.9741 399.5213 400.2670 0.1171 -1.0000 -1.0000 2622398 1598858820.20 151.5073 59.9999 32.0000 1.9709 1.9739 399.4734 400.2195 0.1172 -1.0000 -1.0000 2622883 1598858820.30 151.5073 59.9999 32.0000 1.9701 1.9731 399.5209 400.2671 0.1171 -1.0000 -1.0000 2622945 1598858820.40 151.5173 59.9999 32.0000 1.9711 1.9741 399.4890 400.2340 0.1170 -1.0000 -1.0000 2623008 1598858820.50 151.5173 59.9999 32.0000 1.9707 1.9738 399.4847 400.2303 0.1170 -1.0000 -1.0000 2623070 1598858820.60 151.5173 59.9999 32.0000 1.9705 1.9736 399.4809 400.2268 0.1172 -1.0000 -1.0000 2623148 1598858820.70 151.5173 59.9999 32.0000 1.9709 1.9740 399.4831 400.2292 0.1171 -1.0000 -1.0000 2623211 1598858820.80 151.5173 59.9999 32.0000 1.9701 1.9731 399.5714 400.3174 0.1171 -1.0000 -1.0000 2623273 1598858820.90 151.5173 59.9999 32.0000 1.9712 1.9743 399.5112 400.2575 0.1172 -1.0000 -1.0000 2623351 1598858821.00 151.4766 59.9999 32.0000 1.9706 1.9736 399.5022 400.2490 0.1172 -1.0000 -1.0000 2623414 1598858821.10 151.4766 59.9999 32.0000 1.9704 1.9734 399.5044 400.2508 0.1172 -1.0000 -1.0000 2623476 1598858821.20 151.4766 59.9999 32.0000 1.9696 1.9726 399.4433 400.1903 0.1173 -1.0000 -1.0000 2623664 1598858821.30 151.4766 59.9999 32.0000 1.9696 1.9726 399.5655 400.3127 0.1172 -1.0000 -1.0000 2623726 1598858821.40 151.4766 59.9999 32.0000 1.9707 1.9738 399.4596 400.2053 0.1171 -1.0000 -1.0000 2623789 1598858821.50 151.4973 59.9999 32.0000 1.9705 1.9735 399.5618 400.3089 0.1173 -1.0000 -1.0000 2623867 1598858821.60 151.5609 59.9999 32.0000 1.9711 1.9741 399.5667 400.3146 0.1173 -1.0000 -1.0000 2623929 1598858821.70 151.5609 59.9999 32.0000 1.9710 1.9740 399.5256 400.2724 0.1172 -1.0000 -1.0000 2624413 1598858821.80 151.5609 59.9999 32.0000 1.9705 1.9735 399.5734 400.3208 0.1173 -1.0000 -1.0000 2624476 1598858821.90 151.5609 59.9999 32.0000 1.9710 1.9741 399.4758 400.2212 0.1170 -1.0000 -1.0000 2624538 1598858822.00 151.5609 59.9999 32.0000 1.9710 1.9740 399.5847 400.3309 0.1172 -1.0000 -1.0000 2624617 1598858822.10 151.5381 59.9999 32.0000 1.9705 1.9736 399.4628 400.2090 0.1172 -1.0000 -1.0000 2624679 1598858822.20 151.5381 59.9999 32.0000 1.9699 1.9729 399.5186 400.2651 0.1172 -1.0000 -1.0000 2624742 1598858822.30 151.5381 59.9999 32.0000 1.9710 1.9741 399.4726 400.2185 0.1171 -1.0000 -1.0000 2624929 1598858822.40 151.5381 59.9999 32.0000 1.9710 1.9740 399.5313 400.2768 0.1170 -1.0000 -1.0000 2624992 1598858822.50 151.5381 59.9999 32.0000 1.9706 1.9736 399.4920 400.2388 0.1172 -1.0000 -1.0000 2625054 1598858822.60 151.5381 59.9999 32.0000 1.9708 1.9738 399.5283 400.2739 0.1170 -1.0000 -1.0000 2625132 1598858822.70 151.5381 59.9999 32.0000 1.9708 1.9738 399.5207 400.2664 0.1171 -1.0000 -1.0000 2625195 1598858822.80 151.5381 59.9999 32.0000 1.9701 1.9731 399.5186 400.2649 0.1171 -1.0000 -1.0000 2625382 1598858822.90 151.5381 59.9999 32.0000 1.9708 1.9738 399.5449 400.2916 0.1173 -1.0000 -1.0000 2625460 1598858823.00 151.5381 59.9999 32.0000 1.9714 1.9744 399.4564 400.2025 0.1172 -1.0000 -1.0000 2625523 1598858823.10 151.5697 59.9999 32.0000 1.9702 1.9732 399.5169 400.2638 0.1172 -1.0000 -1.0000 2625585 1598858823.20 151.5697 59.9999 32.0000 1.9706 1.9737 399.4289 400.1744 0.1171 -1.0000 -1.0000 2625648 1598858823.30 151.4813 59.9999 32.0000 1.9701 1.9732 399.4988 400.2452 0.1171 -1.0000 -1.0000 2625976 1598858823.40 151.4813 59.9999 32.0000 1.9706 1.9737 399.4329 400.1795 0.1173 -1.0000 -1.0000 2626038 1598858823.50 151.4813 59.9999 32.0000 1.9707 1.9737 399.5027 400.2501 0.1173 -1.0000 -1.0000 2626116 1598858823.60 151.4813 59.9999 32.0000 1.9705 1.9736 399.5073 400.2544 0.1173 -1.0000 -1.0000 2626179 1598858823.70 151.5193 59.9999 32.0000 1.9707 1.9738 399.4746 400.2211 0.1171 -1.0000 -1.0000 2626257 1598858823.80 151.5193 59.9999 32.0000 1.9705 1.9735 399.6045 400.3511 0.1172 -1.0000 -1.0000 2626429 1598858823.90 151.5193 59.9999 32.0000 1.9706 1.9737 399.4590 400.2050 0.1172 -1.0000 -1.0000 2626491 1598858824.00 151.5193 59.9999 32.0000 1.9705 1.9736 399.5062 400.2528 0.1172 -1.0000 -1.0000 2626569 1598858824.10 151.5193 59.9999 32.0000 1.9703 1.9734 399.4389 400.1852 0.1172 -1.0000 -1.0000 2626632 1598858824.20 151.5193 59.9999 32.0000 1.9705 1.9735 399.4845 400.2308 0.1171 -1.0000 -1.0000 2626694 1598858824.30 151.5202 59.9999 32.0000 1.9703 1.9733 399.5215 400.2678 0.1172 -1.0000 -1.0000 2626897 1598858824.40 151.5202 59.9999 32.0000 1.9706 1.9736 399.4101 400.1565 0.1171 -1.0000 -1.0000 2626960 1598858824.50 151.5202 59.9999 32.0000 1.9713 1.9744 399.5709 400.3169 0.1171 -1.0000 -1.0000 2627022 1598858824.60 151.5202 59.9999 32.0000 1.9711 1.9741 399.5297 400.2758 0.1171 -1.0000 -1.0000 2627085 1598858824.70 151.5202 59.9999 32.0000 1.9703 1.9733 399.5175 400.2640 0.1172 -1.0000 -1.0000 2627147 1598858824.80 151.5547 60.0000 32.0000 1.9704 1.9735 399.4765 400.2230 0.1172 -1.0000 -1.0000 2627881 1598858824.90 151.5593 60.0001 32.0000 1.9703 1.9733 399.4967 400.2429 0.1171 -1.0000 -1.0000 2627960 1598858825.00 151.5593 60.0001 32.0000 1.9705 1.9735 399.5530 400.2994 0.1172 -1.0000 -1.0000 2628022 1598858825.10 151.5593 60.0001 32.0000 1.9714 1.9745 399.4545 400.2011 0.1172 -1.0000 -1.0000 2628084 1598858825.20 151.5593 60.0001 32.0000 1.9713 1.9744 399.5554 400.3009 0.1171 -1.0000 -1.0000 2628178 1598858825.30 151.5593 60.0001 32.0000 1.9713 1.9743 399.5383 400.2847 0.1171 -1.0000 -1.0000 2628241 1598858825.40 151.5173 60.0001 32.0000 1.9708 1.9738 399.5593 400.3046 0.1170 -1.0000 -1.0000 2628319 1598858825.50 151.5173 60.0001 32.0000 1.9709 1.9740 399.5390 400.2860 0.1172 -1.0000 -1.0000 2628381 1598858825.60 151.5173 60.0001 32.0000 1.9704 1.9734 399.5038 400.2496 0.1171 -1.0000 -1.0000 2628444 1598858825.70 151.5173 60.0001 32.0000 1.9709 1.9739 399.4913 400.2382 0.1172 -1.0000 -1.0000 2628522 1598858825.80 151.5173 60.0001 32.0000 1.9712 1.9742 399.4827 400.2285 0.1172 -1.0000 -1.0000 2628647 1598858825.90 151.5046 60.0001 32.0000 1.9706 1.9736 399.5216 400.2670 0.1169 -1.0000 -1.0000 2628709 1598858826.00 151.5046 60.0001 32.0000 1.9711 1.9742 399.5840 400.3301 0.1171 -1.0000 -1.0000 2628787 1598858826.10 151.5046 60.0001 32.0000 1.9704 1.9734 399.5826 400.3283 0.1171 -1.0000 -1.0000 2628850 1598858826.20 151.5046 60.0001 32.0000 1.9704 1.9734 399.4678 400.2142 0.1172 -1.0000 -1.0000 2628912 1598858826.30 151.5046 60.0001 32.0000 1.9712 1.9742 399.4996 400.2450 0.1170 -1.0000 -1.0000 2628975 1598858826.40 151.5046 60.0001 32.0000 1.9717 1.9747 399.5139 400.2589 0.1169 -1.0000 -1.0000 2629037 1598858826.50 151.5138 60.0001 32.0000 1.9706 1.9736 399.5196 400.2654 0.1171 -1.0000 -1.0000 2629100 1598858826.60 151.5138 60.0001 32.0000 1.9710 1.9740 399.4583 400.2036 0.1171 -1.0000 -1.0000 2629178 1598858826.70 151.5138 60.0001 32.0000 1.9706 1.9737 399.4860 400.2316 0.1170 -1.0000 -1.0000 2629240 1598858826.80 151.5138 60.0001 32.0000 1.9708 1.9738 399.5904 400.3362 0.1171 -1.0000 -1.0000 2629303 1598858826.90 151.5138 60.0001 32.0000 1.9705 1.9736 399.5554 400.3017 0.1172 -1.0000 -1.0000 2629397 1598858827.00 151.5138 60.0001 32.0000 1.9706 1.9737 399.5106 400.2575 0.1173 -1.0000 -1.0000 2629459 1598858827.10 151.5138 60.0001 32.0000 1.9705 1.9735 399.5004 400.2470 0.1172 -1.0000 -1.0000 2629522 1598858827.20 151.5138 60.0001 32.0000 1.9710 1.9741 399.5006 400.2463 0.1170 -1.0000 -1.0000 2629584 1598858827.30 151.5138 60.0001 32.0000 1.9703 1.9733 399.4799 400.2254 0.1171 -1.0000 -1.0000 2629662 1598858827.40 151.5138 60.0001 32.0000 1.9706 1.9736 399.4795 400.2259 0.1172 -1.0000 -1.0000 2629881 1598858827.50 151.5131 60.0001 32.0000 1.9709 1.9739 399.5477 400.2941 0.1172 -1.0000 -1.0000 2629959 1598858827.60 151.5128 60.0001 32.0000 1.9709 1.9740 399.4752 400.2215 0.1172 -1.0000 -1.0000 2630022 1598858827.70 151.5128 60.0001 32.0000 1.9706 1.9736 399.5885 400.3343 0.1170 -1.0000 -1.0000 2630084 1598858827.80 151.5128 60.0001 32.0000 1.9705 1.9735 399.4806 400.2262 0.1171 -1.0000 -1.0000 2630147 1598858827.90 151.5128 60.0001 32.0000 1.9709 1.9739 399.4817 400.2276 0.1171 -1.0000 -1.0000 2630396 1598858828.00 151.5128 60.0001 32.0000 1.9702 1.9732 399.4851 400.2306 0.1170 -1.0000 -1.0000 2630459 1598858828.10 151.5358 60.0001 32.0000 1.9704 1.9734 399.4151 400.1607 0.1171 -1.0000 -1.0000 2630521 1598858828.20 151.5358 60.0001 32.0000 1.9708 1.9739 399.4696 400.2149 0.1170 -1.0000 -1.0000 2630584 1598858828.30 151.5358 60.0001 32.0000 1.9712 1.9742 399.4040 400.1493 0.1171 -1.0000 -1.0000 2630662 1598858828.40 151.5358 60.0001 32.0000 1.9705 1.9735 399.5381 400.2842 0.1171 -1.0000 -1.0000 2631146 1598858828.50 151.5358 60.0001 32.0000 1.9707 1.9737 399.4714 400.2186 0.1173 -1.0000 -1.0000 2631209 1598858828.60 151.5069 60.0001 32.0000 1.9700 1.9730 399.4903 400.2364 0.1170 -1.0000 -1.0000 2631271 1598858828.70 151.5069 60.0001 32.0000 1.9700 1.9730 399.5507 400.2965 0.1171 -1.0000 -1.0000 2631349 1598858828.80 151.5069 60.0001 32.0000 1.9704 1.9735 399.4500 400.1957 0.1171 -1.0000 -1.0000 2631412 1598858828.90 151.5069 60.0001 32.0000 1.9703 1.9733 399.5094 400.2553 0.1171 -1.0000 -1.0000 2631631 1598858829.00 151.5069 60.0001 32.0000 1.9706 1.9736 399.4485 400.1946 0.1172 -1.0000 -1.0000 2631709 1598858829.10 151.5069 60.0001 32.0000 1.9708 1.9738 399.4696 400.2160 0.1172 -1.0000 -1.0000 2631756 1598858829.20 151.4889 60.0001 32.0000 1.9701 1.9732 399.5223 400.2688 0.1172 -1.0000 -1.0000 2631834 1598858829.30 151.4889 60.0001 32.0000 1.9702 1.9733 399.5026 400.2486 0.1171 -1.0000 -1.0000 2631896 1598858829.40 151.4889 60.0001 32.0000 1.9707 1.9737 399.4846 400.2307 0.1171 -1.0000 -1.0000 2632177 1598858829.50 151.4889 60.0001 32.0000 1.9702 1.9732 399.4807 400.2265 0.1171 -1.0000 -1.0000 2632255 1598858829.60 151.4889 60.0001 32.0000 1.9696 1.9726 399.3930 400.1391 0.1171 -1.0000 -1.0000 2632318 1598858829.70 151.5007 60.0007 32.0000 1.9702 1.9732 399.4009 400.1468 0.1171 -1.0000 -1.0000 2632380 1598858829.80 151.5012 60.0007 32.0000 1.9698 1.9728 399.5044 400.2500 0.1170 -1.0000 -1.0000 2632443 1598858829.90 151.5012 60.0007 32.0000 1.9703 1.9733 399.4588 400.2050 0.1171 -1.0000 -1.0000 2632693 1598858830.00 151.5012 60.0007 32.0000 1.9698 1.9729 399.5375 400.2840 0.1172 -1.0000 -1.0000 2632755 1598858830.10 151.5012 60.0007 32.0000 1.9698 1.9728 399.3806 400.1268 0.1171 -1.0000 -1.0000 2632818 1598858830.20 151.5012 60.0007 32.0000 1.9699 1.9729 399.4882 400.2344 0.1171 -1.0000 -1.0000 2632880 1598858830.30 151.4358 60.0007 32.0000 1.9697 1.9727 399.4864 400.2329 0.1172 -1.0000 -1.0000 2632958 1598858830.40 151.4358 60.0007 32.0000 1.9698 1.9728 399.4040 400.1509 0.1173 -1.0000 -1.0000 2633021 1598858830.50 151.4358 60.0007 32.0000 1.9701 1.9732 399.4881 400.2345 0.1172 -1.0000 -1.0000 2633146 1598858830.60 151.4358 60.0007 32.0000 1.9700 1.9730 399.4954 400.2418 0.1172 -1.0000 -1.0000 2633224 1598858830.70 151.4358 60.0007 32.0000 1.9698 1.9728 399.5033 400.2495 0.1171 -1.0000 -1.0000 2633286 1598858830.80 151.4406 60.0007 32.0000 1.9705 1.9735 399.4721 400.2186 0.1172 -1.0000 -1.0000 2633349 1598858830.90 151.4671 60.0007 32.0000 1.9709 1.9739 399.5265 400.2729 0.1171 -1.0000 -1.0000 2633411 1598858831.00 151.4671 60.0007 32.0000 1.9706 1.9736 399.5424 400.2882 0.1170 -1.0000 -1.0000 2633646 1598858831.10 151.4671 60.0007 32.0000 1.9700 1.9730 399.5247 400.2700 0.1170 -1.0000 -1.0000 2633708 1598858831.20 151.4671 60.0007 32.0000 1.9696 1.9726 399.4831 400.2290 0.1171 -1.0000 -1.0000 2633771 1598858831.30 151.4671 60.0007 32.0000 1.9702 1.9732 399.4597 400.2058 0.1171 -1.0000 -1.0000 2633833 1598858831.40 151.4635 60.0007 32.0000 1.9703 1.9734 399.5070 400.2524 0.1170 -1.0000 -1.0000 2633896 1598858831.50 151.4635 60.0007 32.0000 1.9706 1.9736 399.5217 400.2670 0.1170 -1.0000 -1.0000 2634645 1598858831.60 151.4635 60.0007 32.0000 1.9704 1.9734 399.5013 400.2472 0.1172 -1.0000 -1.0000 2634708 1598858831.70 151.4635 60.0007 32.0000 1.9701 1.9731 399.4153 400.1627 0.1173 -1.0000 -1.0000 2634786 1598858831.80 151.4635 60.0007 32.0000 1.9699 1.9729 399.4826 400.2283 0.1170 -1.0000 -1.0000 2634849 1598858831.90 151.4591 60.0007 32.0000 1.9704 1.9735 399.4204 400.1656 0.1170 -1.0000 -1.0000 2634911 1598858832.00 151.4375 60.0007 32.0000 1.9709 1.9739 399.5009 400.2473 0.1172 -1.0000 -1.0000 2634989 1598858832.10 151.4375 60.0007 32.0000 1.9701 1.9731 399.4139 400.1598 0.1170 -1.0000 -1.0000 2635052 1598858832.20 151.4375 60.0007 32.0000 1.9701 1.9732 399.5689 400.3153 0.1171 -1.0000 -1.0000 2635114 1598858832.30 151.4375 60.0007 32.0000 1.9710 1.9741 399.4512 400.1976 0.1172 -1.0000 -1.0000 2635192 1598858832.40 151.4375 60.0007 32.0000 1.9700 1.9731 399.4571 400.2033 0.1171 -1.0000 -1.0000 2635255 1598858832.50 151.5013 60.0007 32.0000 1.9707 1.9737 399.5175 400.2647 0.1172 -1.0000 -1.0000 2635380 1598858832.60 151.5013 60.0007 32.0000 1.9708 1.9739 399.4790 400.2246 0.1171 -1.0000 -1.0000 2635458 1598858832.70 151.5013 60.0007 32.0000 1.9706 1.9736 399.4394 400.1851 0.1171 -1.0000 -1.0000 2635520 1598858832.80 151.5013 60.0007 32.0000 1.9710 1.9740 399.4554 400.2017 0.1171 -1.0000 -1.0000 2635583 1598858832.90 151.5013 60.0007 32.0000 1.9700 1.9730 399.4985 400.2443 0.1171 -1.0000 -1.0000 2635645 1598858833.00 151.4884 60.0007 32.0000 1.9707 1.9738 399.5000 400.2465 0.1172 -1.0000 -1.0000 2635895 1598858833.10 151.4812 60.0007 32.0000 1.9706 1.9737 399.4762 400.2223 0.1172 -1.0000 -1.0000 2635958 1598858833.20 151.4812 60.0007 32.0000 1.9705 1.9735 399.4216 400.1680 0.1172 -1.0000 -1.0000 2636020 1598858833.30 151.4812 60.0007 32.0000 1.9703 1.9734 399.4836 400.2298 0.1172 -1.0000 -1.0000 2636083 1598858833.40 151.4812 60.0007 32.0000 1.9705 1.9735 399.4239 400.1709 0.1173 -1.0000 -1.0000 2636145 1598858833.50 151.4812 60.0007 32.0000 1.9707 1.9737 399.4499 400.1961 0.1171 -1.0000 -1.0000 2636442 1598858833.60 151.4812 60.0007 32.0000 1.9703 1.9733 399.4975 400.2443 0.1173 -1.0000 -1.0000 2636504 1598858833.70 151.4812 60.0007 32.0000 1.9705 1.9736 399.4115 400.1585 0.1173 -1.0000 -1.0000 2636567 1598858833.80 151.4812 60.0007 32.0000 1.9695 1.9726 399.4566 400.2025 0.1171 -1.0000 -1.0000 2636629 1598858833.90 151.4812 60.0007 32.0000 1.9700 1.9730 399.4470 400.1931 0.1172 -1.0000 -1.0000 2636692 1598858834.00 151.4812 60.0007 32.0000 1.9700 1.9730 399.5332 400.2791 0.1171 -1.0000 -1.0000 2636770 1598858834.10 151.5286 60.0007 32.0000 1.9703 1.9734 399.4452 400.1913 0.1172 -1.0000 -1.0000 2636832 1598858834.20 151.5286 60.0007 32.0000 1.9703 1.9733 399.4822 400.2288 0.1172 -1.0000 -1.0000 2636895 1598858834.30 151.5286 60.0007 32.0000 1.9702 1.9733 399.4681 400.2142 0.1172 -1.0000 -1.0000 2636973 1598858834.40 151.5286 60.0007 32.0000 1.9706 1.9737 399.4663 400.2125 0.1171 -1.0000 -1.0000 2637035 1598858834.50 151.5286 60.0007 32.0000 1.9708 1.9738 399.4749 400.2208 0.1171 -1.0000 -1.0000 2637098 1598858834.60 151.5286 60.0007 32.0000 1.9711 1.9741 399.4391 400.1852 0.1172 -1.0000 -1.0000 2637161 1598858834.70 151.4710 60.0011 32.0000 1.9710 1.9740 399.5017 400.2478 0.1171 -1.0000 -1.0000 2637239 1598858834.80 151.4710 60.0011 32.0000 1.9703 1.9734 399.4295 400.1754 0.1171 -1.0000 -1.0000 2637301 1598858834.90 151.4710 60.0011 32.0000 1.9705 1.9736 399.4082 400.1544 0.1172 -1.0000 -1.0000 2637364 1598858835.00 151.4710 60.0011 32.0000 1.9708 1.9738 399.3592 400.1050 0.1171 -1.0000 -1.0000 2637426 1598858835.10 151.4710 60.0011 32.0000 1.9700 1.9730 399.4828 400.2295 0.1172 -1.0000 -1.0000 2637489 1598858835.20 151.5095 60.0011 32.0000 1.9701 1.9732 399.5128 400.2589 0.1170 -1.0000 -1.0000 2637567 1598858835.30 151.5095 60.0011 32.0000 1.9707 1.9737 399.5854 400.3320 0.1172 -1.0000 -1.0000 2637629 1598858835.40 151.5095 60.0011 32.0000 1.9706 1.9736 399.5320 400.2781 0.1170 -1.0000 -1.0000 2637692 1598858835.50 151.5095 60.0011 32.0000 1.9706 1.9737 399.4915 400.2370 0.1171 -1.0000 -1.0000 2638379 1598858835.60 151.5095 60.0011 32.0000 1.9707 1.9738 399.5154 400.2613 0.1171 -1.0000 -1.0000 2638441 1598858835.70 151.5284 60.0011 32.0000 1.9700 1.9730 399.5072 400.2531 0.1170 -1.0000 -1.0000 2638520 1598858835.80 151.5500 60.0011 32.0000 1.9709 1.9739 399.5179 400.2626 0.1169 -1.0000 -1.0000 2638582 1598858835.90 151.5500 60.0011 32.0000 1.9713 1.9743 399.4264 400.1719 0.1170 -1.0000 -1.0000 2638660 1598858836.00 151.5500 60.0011 32.0000 1.9717 1.9747 399.4959 400.2416 0.1171 -1.0000 -1.0000 2638738 1598858836.10 151.5500 60.0011 32.0000 1.9709 1.9739 399.4325 400.1777 0.1169 -1.0000 -1.0000 2638801 1598858836.20 151.5500 60.0011 32.0000 1.9707 1.9737 399.4353 400.1812 0.1171 -1.0000 -1.0000 2638848 1598858836.30 151.5500 60.0011 32.0000 1.9706 1.9736 399.3890 400.1341 0.1170 -1.0000 -1.0000 2638926 1598858836.40 151.5500 60.0011 32.0000 1.9706 1.9737 399.4461 400.1910 0.1170 -1.0000 -1.0000 2638988 1598858836.50 151.5500 60.0011 32.0000 1.9710 1.9741 399.5391 400.2851 0.1171 -1.0000 -1.0000 2639816 1598858836.60 151.5500 60.0011 32.0000 1.9707 1.9738 399.4186 400.1640 0.1170 -1.0000 -1.0000 2639894 1598858836.70 151.5500 60.0011 32.0000 1.9715 1.9746 399.4168 400.1625 0.1170 -1.0000 -1.0000 2639957 1598858836.80 151.5390 60.0011 32.0000 1.9705 1.9735 399.4930 400.2373 0.1169 -1.0000 -1.0000 2640019 1598858836.90 151.5378 60.0011 32.0000 1.9702 1.9732 399.5469 400.2931 0.1172 -1.0000 -1.0000 2640097 1598858837.00 151.5378 60.0011 32.0000 1.9709 1.9739 399.4439 400.1885 0.1170 -1.0000 -1.0000 2640175 1598858837.10 151.5378 60.0011 32.0000 1.9698 1.9729 399.4627 400.2077 0.1169 -1.0000 -1.0000 2640238 1598858837.20 151.5378 60.0011 32.0000 1.9704 1.9734 399.4057 400.1501 0.1170 -1.0000 -1.0000 2640316 1598858837.30 151.5082 60.0011 32.0000 1.9707 1.9737 399.5639 400.3095 0.1170 -1.0000 -1.0000 2640378 1598858837.40 151.5082 60.0011 32.0000 1.9709 1.9739 399.4774 400.2232 0.1171 -1.0000 -1.0000 2640441 1598858837.50 151.5082 60.0011 32.0000 1.9708 1.9738 399.4326 400.1792 0.1173 -1.0000 -1.0000 2640519 1598858837.60 151.5082 60.0011 32.0000 1.9709 1.9740 399.5154 400.2610 0.1171 -1.0000 -1.0000 2640644 1598858837.70 151.5082 60.0011 32.0000 1.9698 1.9728 399.4045 400.1505 0.1171 -1.0000 -1.0000 2640753 1598858837.80 151.5082 60.0011 32.0000 1.9702 1.9732 399.4370 400.1819 0.1169 -1.0000 -1.0000 2640816 1598858837.90 151.5200 60.0011 32.0000 1.9704 1.9734 399.4277 400.1736 0.1171 -1.0000 -1.0000 2640878 1598858838.00 151.5200 60.0011 32.0000 1.9709 1.9739 399.4184 400.1643 0.1171 -1.0000 -1.0000 2640957 1598858838.10 151.5200 60.0011 32.0000 1.9708 1.9738 399.4417 400.1876 0.1171 -1.0000 -1.0000 2641019 1598858838.20 151.5200 60.0011 32.0000 1.9701 1.9731 399.4496 400.1962 0.1171 -1.0000 -1.0000 2641081 1598858838.30 151.5200 60.0011 32.0000 1.9707 1.9737 399.4807 400.2257 0.1169 -1.0000 -1.0000 2641144 1598858838.40 151.5200 60.0011 32.0000 1.9706 1.9737 399.4380 400.1830 0.1170 -1.0000 -1.0000 2641206 1598858838.50 151.5200 60.0011 32.0000 1.9707 1.9738 399.4665 400.2139 0.1173 -1.0000 -1.0000 2641269 1598858838.60 151.5200 60.0011 32.0000 1.9709 1.9740 399.4432 400.1897 0.1171 -1.0000 -1.0000 2641347 1598858838.70 151.5200 60.0011 32.0000 1.9706 1.9736 399.4749 400.2200 0.1170 -1.0000 -1.0000 2641410 1598858838.80 151.5200 60.0011 32.0000 1.9707 1.9738 399.4045 400.1504 0.1171 -1.0000 -1.0000 2641472 1598858838.90 151.5200 60.0011 32.0000 1.9702 1.9733 399.4401 400.1856 0.1170 -1.0000 -1.0000 2641550 1598858839.00 151.5308 60.0011 32.0000 1.9708 1.9738 399.5375 400.2837 0.1171 -1.0000 -1.0000 2641613 1598858839.10 151.5308 60.0011 32.0000 1.9710 1.9740 399.4626 400.2077 0.1170 -1.0000 -1.0000 2641878 1598858839.20 151.5308 60.0011 32.0000 1.9707 1.9737 399.5008 400.2464 0.1171 -1.0000 -1.0000 2641956 1598858839.30 151.5308 60.0011 32.0000 1.9707 1.9738 399.4087 400.1536 0.1170 -1.0000 -1.0000 2642019 1598858839.40 151.5308 60.0011 32.0000 1.9708 1.9739 399.4962 400.2419 0.1171 -1.0000 -1.0000 2642081 1598858839.50 151.5308 60.0011 32.0000 1.9709 1.9740 399.4284 400.1733 0.1169 -1.0000 -1.0000 2642159 1598858839.60 151.5308 60.0011 32.0000 1.9716 1.9746 399.5843 400.3305 0.1171 -1.0000 -1.0000 2642394 1598858839.70 151.5308 60.0011 32.0000 1.9703 1.9733 399.5295 400.2752 0.1170 -1.0000 -1.0000 2642472 1598858839.80 151.5308 60.0011 32.0000 1.9705 1.9735 399.5116 400.2570 0.1170 -1.0000 -1.0000 2642534 1598858839.90 151.5308 60.0011 32.0000 1.9712 1.9742 399.4793 400.2241 0.1170 -1.0000 -1.0000 2642597 1598858840.00 151.5308 60.0011 32.0000 1.9701 1.9731 399.3771 400.1217 0.1169 -1.0000 -1.0000 2642675 1598858840.10 151.5267 60.0011 32.0000 1.9704 1.9734 399.4309 400.1762 0.1171 -1.0000 -1.0000 2643003 1598858840.20 151.5267 60.0011 32.0000 1.9705 1.9735 399.4380 400.1835 0.1171 -1.0000 -1.0000 2643065 1598858840.30 151.4461 60.0004 32.0000 1.9700 1.9730 399.5016 400.2489 0.1174 -1.0000 -1.0000 2643143 1598858840.40 151.4461 60.0004 32.0000 1.9696 1.9727 399.4056 400.1511 0.1171 -1.0000 -1.0000 2643206 1598858840.50 151.4461 60.0004 32.0000 1.9697 1.9727 399.4565 400.2028 0.1172 -1.0000 -1.0000 2643268 1598858840.60 151.3947 60.0004 32.0000 1.9699 1.9729 399.3961 400.1418 0.1171 -1.0000 -1.0000 2643331 1598858840.70 151.3844 60.0004 32.0000 1.9704 1.9734 399.3853 400.1302 0.1170 -1.0000 -1.0000 2643409 1598858840.80 151.3844 60.0004 32.0000 1.9701 1.9731 399.4664 400.2121 0.1170 -1.0000 -1.0000 2643472 1598858840.90 151.3844 60.0004 32.0000 1.9699 1.9730 399.3591 400.1054 0.1172 -1.0000 -1.0000 2643534 1598858841.00 151.3844 60.0004 32.0000 1.9699 1.9729 399.3967 400.1424 0.1171 -1.0000 -1.0000 2643597 1598858841.10 151.3844 60.0004 32.0000 1.9699 1.9730 399.3884 400.1345 0.1172 -1.0000 -1.0000 2643659 1598858841.20 151.4096 60.0004 32.0000 1.9703 1.9733 399.4804 400.2279 0.1173 -1.0000 -1.0000 2643737 1598858841.30 151.4096 60.0004 32.0000 1.9705 1.9736 399.4431 400.1891 0.1171 -1.0000 -1.0000 2643800 1598858841.40 151.4096 60.0004 32.0000 1.9708 1.9739 399.3797 400.1260 0.1172 -1.0000 -1.0000 2643862 1598858841.50 151.4096 60.0004 32.0000 1.9701 1.9731 399.3743 400.1203 0.1172 -1.0000 -1.0000 2643940 1598858841.60 151.4096 60.0004 32.0000 1.9706 1.9736 399.4169 400.1636 0.1173 -1.0000 -1.0000 2644159 1598858841.70 151.4096 60.0004 32.0000 1.9698 1.9728 399.4351 400.1819 0.1173 -1.0000 -1.0000 2644237 1598858841.80 151.5102 60.0004 32.0000 1.9701 1.9732 399.4019 400.1475 0.1171 -1.0000 -1.0000 2644299 1598858841.90 151.5102 60.0004 32.0000 1.9709 1.9739 399.3991 400.1455 0.1172 -1.0000 -1.0000 2644362 1598858842.00 151.5102 60.0004 32.0000 1.9705 1.9735 399.4098 400.1562 0.1172 -1.0000 -1.0000 2644424 1598858842.10 151.5102 60.0004 32.0000 1.9709 1.9739 399.3994 400.1462 0.1172 -1.0000 -1.0000 2644487 1598858842.20 151.5102 60.0004 32.0000 1.9704 1.9734 399.4938 400.2407 0.1173 -1.0000 -1.0000 2644877 1598858842.30 151.4803 60.0004 32.0000 1.9707 1.9738 399.3698 400.1155 0.1171 -1.0000 -1.0000 2644956 1598858842.40 151.4694 60.0004 32.0000 1.9704 1.9735 399.4279 400.1733 0.1171 -1.0000 -1.0000 2645018 1598858842.50 151.4694 60.0004 32.0000 1.9700 1.9730 399.3794 400.1256 0.1172 -1.0000 -1.0000 2645081 1598858842.60 151.4694 60.0004 32.0000 1.9701 1.9731 399.4071 400.1526 0.1171 -1.0000 -1.0000 2645143 1598858842.70 151.4694 60.0004 32.0000 1.9702 1.9733 399.4440 400.1900 0.1170 -1.0000 -1.0000 2645377 1598858842.80 151.4717 60.0004 32.0000 1.9709 1.9739 399.3983 400.1434 0.1170 -1.0000 -1.0000 2645440 1598858842.90 151.5498 60.0004 32.0000 1.9701 1.9731 399.4326 400.1782 0.1171 -1.0000 -1.0000 2645518 1598858843.00 151.5498 60.0004 32.0000 1.9711 1.9742 399.4275 400.1726 0.1170 -1.0000 -1.0000 2645580 1598858843.10 151.5498 60.0004 32.0000 1.9708 1.9738 399.5408 400.2866 0.1171 -1.0000 -1.0000 2645643 1598858843.20 151.5498 60.0004 32.0000 1.9710 1.9740 399.3454 400.0905 0.1171 -1.0000 -1.0000 2645893 1598858843.30 151.5498 60.0004 32.0000 1.9710 1.9741 399.4746 400.2207 0.1170 -1.0000 -1.0000 2645955 1598858843.40 151.5126 60.0004 32.0000 1.9708 1.9739 399.4405 400.1862 0.1171 -1.0000 -1.0000 2646018 1598858843.50 151.5126 60.0004 32.0000 1.9712 1.9743 399.4072 400.1533 0.1171 -1.0000 -1.0000 2646080 1598858843.60 151.5126 60.0004 32.0000 1.9701 1.9731 399.4297 400.1751 0.1170 -1.0000 -1.0000 2646143 1598858843.70 151.5126 60.0004 32.0000 1.9706 1.9736 399.4515 400.1969 0.1170 -1.0000 -1.0000 2646408 1598858843.80 151.5126 60.0004 32.0000 1.9702 1.9733 399.4446 400.1894 0.1170 -1.0000 -1.0000 2646471 1598858843.90 151.5072 60.0004 32.0000 1.9704 1.9734 399.3285 400.0733 0.1169 -1.0000 -1.0000 2646533 1598858844.00 151.4937 60.0004 32.0000 1.9704 1.9734 399.5609 400.3058 0.1170 -1.0000 -1.0000 2646611 1598858844.10 151.4937 60.0004 32.0000 1.9712 1.9742 399.4885 400.2344 0.1171 -1.0000 -1.0000 2646658 1598858844.20 151.4937 60.0004 32.0000 1.9704 1.9734 399.3945 400.1393 0.1169 -1.0000 -1.0000 2647455 1598858844.30 151.4937 60.0004 32.0000 1.9704 1.9734 399.4268 400.1722 0.1170 -1.0000 -1.0000 2647517 1598858844.40 151.4937 60.0004 32.0000 1.9707 1.9738 399.4823 400.2280 0.1171 -1.0000 -1.0000 2647580 1598858844.50 151.4809 60.0004 32.0000 1.9707 1.9737 399.5532 400.2986 0.1170 -1.0000 -1.0000 2647658 1598858844.60 151.4809 60.0004 32.0000 1.9706 1.9736 399.4520 400.1979 0.1170 -1.0000 -1.0000 2647720 1598858844.70 151.4809 60.0004 32.0000 1.9703 1.9733 399.4676 400.2128 0.1170 -1.0000 -1.0000 2647783 1598858844.80 151.4809 60.0004 32.0000 1.9706 1.9736 399.4246 400.1710 0.1172 -1.0000 -1.0000 2647877 1598858844.90 151.4809 60.0004 32.0000 1.9708 1.9739 399.4456 400.1916 0.1172 -1.0000 -1.0000 2647939 1598858845.00 151.4809 60.0004 32.0000 1.9705 1.9735 399.4285 400.1745 0.1171 -1.0000 -1.0000 2648002 1598858845.10 151.5062 60.0003 32.0000 1.9706 1.9737 399.5029 400.2497 0.1172 -1.0000 -1.0000 2648064 1598858845.20 151.5062 60.0003 32.0000 1.9707 1.9737 399.4308 400.1765 0.1171 -1.0000 -1.0000 2648142 1598858845.30 151.5062 60.0003 32.0000 1.9704 1.9734 399.4455 400.1913 0.1171 -1.0000 -1.0000 2648205 1598858845.40 151.5062 60.0003 32.0000 1.9709 1.9740 399.4181 400.1633 0.1170 -1.0000 -1.0000 2648267 1598858845.50 151.5062 60.0003 32.0000 1.9714 1.9744 399.4996 400.2470 0.1172 -1.0000 -1.0000 2648345 1598858845.60 151.5359 60.0003 32.0000 1.9718 1.9748 399.4927 400.2382 0.1171 -1.0000 -1.0000 2648408 1598858845.70 151.5518 60.0003 32.0000 1.9709 1.9739 399.4633 400.2091 0.1170 -1.0000 -1.0000 2648470 1598858845.80 151.5518 60.0003 32.0000 1.9710 1.9740 399.5420 400.2876 0.1170 -1.0000 -1.0000 2648533 1598858845.90 151.5518 60.0003 32.0000 1.9710 1.9740 399.4256 400.1709 0.1171 -1.0000 -1.0000 2648611 1598858846.00 151.5518 60.0003 32.0000 1.9713 1.9743 399.4829 400.2285 0.1170 -1.0000 -1.0000 2648673 1598858846.10 151.5518 60.0003 32.0000 1.9708 1.9738 399.4238 400.1693 0.1170 -1.0000 -1.0000 2648736 1598858846.20 151.5518 60.0003 32.0000 1.9703 1.9733 399.5460 400.2913 0.1170 -1.0000 -1.0000 2648970 1598858846.30 151.5518 60.0003 32.0000 1.9708 1.9738 399.4415 400.1868 0.1170 -1.0000 -1.0000 2649048 1598858846.40 151.5518 60.0003 32.0000 1.9702 1.9732 399.4538 400.1985 0.1170 -1.0000 -1.0000 2649111 1598858846.50 151.5518 60.0003 32.0000 1.9708 1.9739 399.4408 400.1871 0.1172 -1.0000 -1.0000 2649173 1598858846.60 151.5518 60.0003 32.0000 1.9708 1.9739 399.4498 400.1946 0.1169 -1.0000 -1.0000 2649251 1598858846.70 151.5745 60.0003 32.0000 1.9718 1.9748 399.5048 400.2505 0.1170 -1.0000 -1.0000 2649314 1598858846.80 151.5808 60.0003 32.0000 1.9703 1.9733 399.5077 400.2534 0.1171 -1.0000 -1.0000 2649720 1598858846.90 151.5808 60.0003 32.0000 1.9709 1.9739 399.5421 400.2875 0.1170 -1.0000 -1.0000 2649798 1598858847.00 151.5808 60.0003 32.0000 1.9718 1.9748 399.5355 400.2812 0.1170 -1.0000 -1.0000 2649861 1598858847.10 151.5808 60.0003 32.0000 1.9710 1.9740 399.4494 400.1943 0.1169 -1.0000 -1.0000 2649923 1598858847.20 151.5808 60.0003 32.0000 1.9711 1.9741 399.4881 400.2331 0.1170 -1.0000 -1.0000 2649986 1598858847.30 151.5374 60.0003 32.0000 1.9707 1.9738 399.5367 400.2819 0.1170 -1.0000 -1.0000 2650173 1598858847.40 151.5374 60.0003 32.0000 1.9708 1.9739 399.5477 400.2935 0.1171 -1.0000 -1.0000 2650236 1598858847.50 151.5374 60.0003 32.0000 1.9706 1.9737 399.5075 400.2539 0.1172 -1.0000 -1.0000 2650314 1598858847.60 151.5374 60.0003 32.0000 1.9707 1.9738 399.4697 400.2157 0.1171 -1.0000 -1.0000 2650376 1598858847.70 151.5374 60.0003 32.0000 1.9704 1.9734 399.5315 400.2771 0.1170 -1.0000 -1.0000 2650439 1598858847.80 151.5311 60.0003 32.0000 1.9706 1.9737 399.4460 400.1912 0.1170 -1.0000 -1.0000 2650689 1598858847.90 151.5275 60.0003 32.0000 1.9705 1.9735 399.4537 400.1996 0.1171 -1.0000 -1.0000 2650767 1598858848.00 151.5275 60.0003 32.0000 1.9709 1.9740 399.5053 400.2508 0.1170 -1.0000 -1.0000 2650829 1598858848.10 151.5275 60.0003 32.0000 1.9709 1.9739 399.4574 400.2029 0.1171 -1.0000 -1.0000 2650892 1598858848.20 151.5275 60.0003 32.0000 1.9707 1.9737 399.5575 400.3041 0.1172 -1.0000 -1.0000 2650954 1598858848.30 151.5275 60.0003 32.0000 1.9707 1.9738 399.4036 400.1495 0.1171 -1.0000 -1.0000 2651032 1598858848.40 151.5263 60.0003 32.0000 1.9702 1.9732 399.4616 400.2065 0.1169 -1.0000 -1.0000 2651095 1598858848.50 151.5263 60.0003 32.0000 1.9708 1.9738 399.3889 400.1342 0.1171 -1.0000 -1.0000 2651157 1598858848.60 151.5263 60.0003 32.0000 1.9713 1.9743 399.5391 400.2851 0.1171 -1.0000 -1.0000 2651235 1598858848.70 151.5263 60.0003 32.0000 1.9705 1.9735 399.4533 400.1984 0.1170 -1.0000 -1.0000 2651298 1598858848.80 151.5263 60.0003 32.0000 1.9709 1.9739 399.4944 400.2405 0.1171 -1.0000 -1.0000 2651360 1598858848.90 151.5288 60.0003 32.0000 1.9702 1.9732 399.4800 400.2253 0.1170 -1.0000 -1.0000 2651423 1598858849.00 151.5293 60.0003 32.0000 1.9705 1.9735 399.4619 400.2082 0.1171 -1.0000 -1.0000 2651485 1598858849.10 151.5293 60.0003 32.0000 1.9705 1.9735 399.5421 400.2878 0.1171 -1.0000 -1.0000 2651548 1598858849.20 151.5293 60.0003 32.0000 1.9711 1.9741 399.3797 400.1251 0.1170 -1.0000 -1.0000 2651626 1598858849.30 151.5293 60.0003 32.0000 1.9703 1.9733 399.4922 400.2377 0.1171 -1.0000 -1.0000 2651688 1598858849.40 151.5293 60.0003 32.0000 1.9707 1.9737 399.4399 400.1858 0.1171 -1.0000 -1.0000 2651907 1598858849.50 151.4890 60.0003 32.0000 1.9709 1.9739 399.5903 400.3365 0.1171 -1.0000 -1.0000 2651985 1598858849.60 151.4890 60.0003 32.0000 1.9706 1.9736 399.3974 400.1428 0.1171 -1.0000 -1.0000 2652048 1598858849.70 151.4890 60.0003 32.0000 1.9707 1.9737 399.4434 400.1889 0.1170 -1.0000 -1.0000 2652126 1598858849.80 151.4890 60.0003 32.0000 1.9702 1.9732 399.4168 400.1605 0.1168 -1.0000 -1.0000 2652188 1598858849.90 151.4890 60.0003 32.0000 1.9697 1.9727 399.4612 400.2068 0.1171 -1.0000 -1.0000 2652985 1598858850.00 151.4160 60.0005 32.0000 1.9703 1.9733 399.4991 400.2444 0.1170 -1.0000 -1.0000 2653047 1598858850.10 151.4160 60.0005 32.0000 1.9707 1.9737 399.4914 400.2368 0.1170 -1.0000 -1.0000 2653110 1598858850.20 151.4160 60.0005 32.0000 1.9704 1.9734 399.4627 400.2078 0.1170 -1.0000 -1.0000 2653172 1598858850.30 151.4160 60.0005 32.0000 1.9702 1.9732 399.3563 400.1013 0.1170 -1.0000 -1.0000 2653250 1598858850.40 151.4160 60.0005 32.0000 1.9701 1.9731 399.3621 400.1077 0.1171 -1.0000 -1.0000 2653438 1598858850.50 151.4160 60.0005 32.0000 1.9702 1.9733 399.3609 400.1075 0.1172 -1.0000 -1.0000 2653500 1598858850.60 151.4160 60.0005 32.0000 1.9700 1.9730 399.5183 400.2643 0.1170 -1.0000 -1.0000 2653579 1598858850.70 151.4160 60.0005 32.0000 1.9705 1.9735 399.4417 400.1877 0.1172 -1.0000 -1.0000 2653641 1598858850.80 151.4160 60.0005 32.0000 1.9699 1.9729 399.4752 400.2220 0.1172 -1.0000 -1.0000 2653704 1598858850.90 151.4160 60.0005 32.0000 1.9700 1.9730 399.4116 400.1576 0.1171 -1.0000 -1.0000 2653782 1598858851.00 151.4160 60.0005 32.0000 1.9712 1.9742 399.4856 400.2326 0.1172 -1.0000 -1.0000 2653844 1598858851.10 151.4160 60.0005 32.0000 1.9698 1.9728 399.4682 400.2147 0.1173 -1.0000 -1.0000 2653907 1598858851.20 151.5050 60.0005 32.0000 1.9703 1.9733 399.4484 400.1948 0.1171 -1.0000 -1.0000 2653969 1598858851.30 151.5071 60.0005 32.0000 1.9700 1.9730 399.4983 400.2443 0.1171 -1.0000 -1.0000 2654032 1598858851.40 151.4509 60.0005 32.0000 1.9701 1.9731 399.4151 400.1605 0.1171 -1.0000 -1.0000 2654094 1598858851.50 151.4588 60.0005 32.0000 1.9709 1.9740 399.4919 400.2377 0.1171 -1.0000 -1.0000 2654172 1598858851.60 151.4588 60.0005 32.0000 1.9706 1.9737 399.3871 400.1326 0.1170 -1.0000 -1.0000 2654235 1598858851.70 151.4588 60.0005 32.0000 1.9708 1.9738 399.4619 400.2074 0.1171 -1.0000 -1.0000 2654313 1598858851.80 151.4588 60.0005 32.0000 1.9705 1.9735 399.4099 400.1554 0.1170 -1.0000 -1.0000 2654375 1598858851.90 151.4588 60.0005 32.0000 1.9698 1.9729 399.5079 400.2533 0.1170 -1.0000 -1.0000 2654438 1598858852.00 151.4588 60.0005 32.0000 1.9703 1.9733 399.4139 400.1587 0.1170 -1.0000 -1.0000 2654500 1598858852.10 151.4588 60.0005 32.0000 1.9710 1.9740 399.4572 400.2027 0.1170 -1.0000 -1.0000 2654563 1598858852.20 151.4588 60.0005 32.0000 1.9704 1.9734 399.4661 400.2121 0.1171 -1.0000 -1.0000 2654625 1598858852.30 151.5010 60.0005 32.0000 1.9706 1.9736 399.4714 400.2166 0.1170 -1.0000 -1.0000 2654703 1598858852.40 151.5010 60.0005 32.0000 1.9705 1.9735 399.5066 400.2522 0.1171 -1.0000 -1.0000 2654938 1598858852.50 151.5010 60.0005 32.0000 1.9710 1.9740 399.3800 400.1256 0.1172 -1.0000 -1.0000 2655000 1598858852.60 151.5010 60.0005 32.0000 1.9704 1.9735 399.4338 400.1800 0.1171 -1.0000 -1.0000 2655063 1598858852.70 151.5010 60.0005 32.0000 1.9705 1.9735 399.4611 400.2061 0.1169 -1.0000 -1.0000 2655125 1598858852.80 151.5010 60.0005 32.0000 1.9700 1.9730 399.4695 400.2143 0.1170 -1.0000 -1.0000 2655187 1598858852.90 151.5010 60.0005 32.0000 1.9702 1.9733 399.4172 400.1624 0.1170 -1.0000 -1.0000 2655687 1598858853.00 151.5010 60.0005 32.0000 1.9707 1.9738 399.4709 400.2152 0.1169 -1.0000 -1.0000 2655750 1598858853.10 151.5010 60.0005 32.0000 1.9707 1.9737 399.4690 400.2151 0.1171 -1.0000 -1.0000 2655812 1598858853.20 151.5010 60.0005 32.0000 1.9698 1.9728 399.4386 400.1834 0.1169 -1.0000 -1.0000 2655875 1598858853.30 151.5010 60.0005 32.0000 1.9702 1.9732 399.4904 400.2362 0.1171 -1.0000 -1.0000 2655937 1598858853.40 151.4719 60.0005 32.0000 1.9699 1.9729 399.4361 400.1822 0.1171 -1.0000 -1.0000 2656265 1598858853.50 151.4719 60.0005 32.0000 1.9709 1.9739 399.4462 400.1920 0.1171 -1.0000 -1.0000 2656344 1598858853.60 151.4719 60.0005 32.0000 1.9712 1.9743 399.3923 400.1375 0.1171 -1.0000 -1.0000 2656406 1598858853.70 151.4719 60.0005 32.0000 1.9699 1.9729 399.5045 400.2515 0.1173 -1.0000 -1.0000 2656484 1598858853.80 151.4719 60.0005 32.0000 1.9705 1.9736 399.4981 400.2451 0.1172 -1.0000 -1.0000 2656547 1598858853.90 151.4701 60.0005 32.0000 1.9702 1.9733 399.4457 400.1911 0.1170 -1.0000 -1.0000 2656609 1598858854.00 151.4696 60.0005 32.0000 1.9712 1.9742 399.4892 400.2351 0.1171 -1.0000 -1.0000 2656672 1598858854.10 151.4696 60.0005 32.0000 1.9711 1.9741 399.5077 400.2539 0.1172 -1.0000 -1.0000 2656734 1598858854.20 151.4696 60.0005 32.0000 1.9706 1.9736 399.4957 400.2426 0.1172 -1.0000 -1.0000 2656797 1598858854.30 151.4696 60.0005 32.0000 1.9702 1.9733 399.4040 400.1494 0.1170 -1.0000 -1.0000 2656875 1598858854.40 151.4696 60.0005 32.0000 1.9706 1.9736 399.4850 400.2303 0.1170 -1.0000 -1.0000 2656937 1598858854.50 151.4979 60.0005 32.0000 1.9705 1.9735 399.4479 400.1924 0.1170 -1.0000 -1.0000 2657218 1598858854.60 151.4939 60.0005 32.0000 1.9705 1.9735 399.4976 400.2433 0.1170 -1.0000 -1.0000 2657281 1598858854.70 151.4939 60.0005 32.0000 1.9710 1.9740 399.3682 400.1136 0.1171 -1.0000 -1.0000 2657343 1598858854.80 151.4939 60.0005 32.0000 1.9707 1.9737 399.4639 400.2094 0.1171 -1.0000 -1.0000 2657406 1598858854.90 151.4939 60.0005 32.0000 1.9702 1.9733 399.4095 400.1551 0.1171 -1.0000 -1.0000 2657484 1598858855.00 151.4654 60.0005 32.0000 1.9704 1.9734 399.4389 400.1839 0.1170 -1.0000 -1.0000 2657656 1598858855.10 151.4647 60.0005 32.0000 1.9702 1.9732 399.5392 400.2847 0.1170 -1.0000 -1.0000 2657718 1598858855.20 151.4647 60.0005 32.0000 1.9708 1.9738 399.4720 400.2169 0.1169 -1.0000 -1.0000 2657796 1598858855.30 151.4647 60.0005 32.0000 1.9706 1.9736 399.3828 400.1275 0.1170 -1.0000 -1.0000 2657859 1598858855.40 151.4647 60.0005 32.0000 1.9708 1.9738 399.4563 400.2016 0.1170 -1.0000 -1.0000 2657921 1598858855.50 151.4664 60.0005 32.0000 1.9705 1.9735 399.4456 400.1916 0.1171 -1.0000 -1.0000 2658156 1598858855.60 151.4799 60.0005 32.0000 1.9708 1.9738 399.4750 400.2205 0.1171 -1.0000 -1.0000 2658218 1598858855.70 151.4799 60.0005 32.0000 1.9709 1.9739 399.4075 400.1529 0.1170 -1.0000 -1.0000 2658296 1598858855.80 151.4799 60.0005 32.0000 1.9697 1.9727 399.5729 400.3178 0.1169 -1.0000 -1.0000 2658359 1598858855.90 151.4799 60.0005 32.0000 1.9704 1.9734 399.4784 400.2236 0.1170 -1.0000 -1.0000 2658421 1598858856.00 151.4799 60.0005 32.0000 1.9703 1.9733 399.4923 400.2378 0.1171 -1.0000 -1.0000 2658499 1598858856.10 151.4799 60.0005 32.0000 1.9699 1.9729 399.4441 400.1898 0.1171 -1.0000 -1.0000 2658562 1598858856.20 151.4799 60.0005 32.0000 1.9699 1.9729 399.4169 400.1626 0.1171 -1.0000 -1.0000 2658624 1598858856.30 151.4799 60.0005 32.0000 1.9694 1.9724 399.4630 400.2086 0.1171 -1.0000 -1.0000 2658687 1598858856.40 151.4799 60.0005 32.0000 1.9702 1.9733 399.4429 400.1885 0.1171 -1.0000 -1.0000 2658749 1598858856.50 151.4799 60.0005 32.0000 1.9693 1.9724 399.4373 400.1831 0.1171 -1.0000 -1.0000 2659280 1598858856.60 151.4721 60.0005 32.0000 1.9706 1.9736 399.4533 400.1988 0.1171 -1.0000 -1.0000 2659358 1598858856.70 151.4117 60.0005 32.0000 1.9705 1.9735 399.4745 400.2200 0.1170 -1.0000 -1.0000 2659421 1598858856.80 151.4117 60.0005 32.0000 1.9703 1.9734 399.4281 400.1735 0.1170 -1.0000 -1.0000 2659483 1598858856.90 151.4117 60.0005 32.0000 1.9701 1.9731 399.5654 400.3110 0.1171 -1.0000 -1.0000 2659562 1598858857.00 151.4117 60.0005 32.0000 1.9705 1.9735 399.4745 400.2205 0.1171 -1.0000 -1.0000 2659936 1598858857.10 151.4117 60.0005 32.0000 1.9706 1.9736 399.4500 400.1951 0.1169 -1.0000 -1.0000 2659999 1598858857.20 151.4974 60.0005 32.0000 1.9703 1.9733 399.4262 400.1717 0.1171 -1.0000 -1.0000 2700077 1598858857.30 151.4974 60.0005 32.0000 1.9705 1.9735 399.4992 400.2451 0.1171 -1.0000 -1.0000 2700139 1598858857.40 151.4974 60.0005 32.0000 1.9704 1.9734 399.4484 400.1937 0.1169 -1.0000 -1.0000 2700218 1598858857.50 151.4974 60.0005 32.0000 1.9706 1.9737 399.3697 400.1147 0.1170 -1.0000 -1.0000 2700280 1598858857.60 151.4974 60.0005 32.0000 1.9698 1.9728 399.4951 400.2407 0.1171 -1.0000 -1.0000 2700436 1598858857.70 151.5092 60.0005 32.0000 1.9708 1.9738 399.5051 400.2496 0.1169 -1.0000 -1.0000 2700514 1598858857.80 151.5248 60.0005 32.0000 1.9708 1.9738 399.4585 400.2038 0.1170 -1.0000 -1.0000 2700577 1598858857.90 151.5248 60.0005 32.0000 1.9703 1.9734 399.4199 400.1649 0.1171 -1.0000 -1.0000 2700639 1598858858.00 151.5248 60.0005 32.0000 1.9699 1.9729 399.5277 400.2737 0.1171 -1.0000 -1.0000 2700702 1598858858.10 151.5248 60.0005 32.0000 1.9707 1.9737 399.4641 400.2099 0.1170 -1.0000 -1.0000 2700764 1598858858.20 151.5100 60.0005 32.0000 1.9705 1.9735 399.4732 400.2176 0.1169 -1.0000 -1.0000 2700827 1598858858.30 151.5388 60.0005 32.0000 1.9700 1.9730 399.4601 400.2043 0.1168 -1.0000 -1.0000 2700905 1598858858.40 151.5388 60.0005 32.0000 1.9701 1.9731 399.4536 400.1981 0.1169 -1.0000 -1.0000 2700967 1598858858.50 151.5388 60.0005 32.0000 1.9705 1.9735 399.4220 400.1665 0.1169 -1.0000 -1.0000 2701030 1598858858.60 151.5388 60.0005 32.0000 1.9704 1.9734 399.4172 400.1617 0.1169 -1.0000 -1.0000 2701483 1598858858.70 151.5388 60.0005 32.0000 1.9703 1.9733 399.5041 400.2497 0.1170 -1.0000 -1.0000 2701545 1598858858.80 151.5414 60.0005 32.0000 1.9701 1.9732 399.4550 400.2002 0.1170 -1.0000 -1.0000 2701608 1598858858.90 151.5414 60.0005 32.0000 1.9705 1.9735 399.4277 400.1724 0.1170 -1.0000 -1.0000 2701670 1598858859.00 151.5414 60.0005 32.0000 1.9711 1.9742 399.4962 400.2416 0.1170 -1.0000 -1.0000 2701733 1598858859.10 151.5414 60.0005 32.0000 1.9708 1.9739 399.5253 400.2700 0.1169 -1.0000 -1.0000 2701905 1598858859.20 151.5414 60.0005 32.0000 1.9710 1.9741 399.5642 400.3089 0.1169 -1.0000 -1.0000 2701983 1598858859.30 151.5414 60.0005 32.0000 1.9706 1.9736 399.4590 400.2042 0.1170 -1.0000 -1.0000 2702045 1598858859.40 151.5414 60.0005 32.0000 1.9709 1.9739 399.5121 400.2580 0.1171 -1.0000 -1.0000 2702108 1598858859.50 151.5109 60.0005 32.0000 1.9714 1.9744 399.5100 400.2547 0.1169 -1.0000 -1.0000 2702186 1598858859.60 151.5109 60.0005 32.0000 1.9709 1.9739 399.4891 400.2340 0.1171 -1.0000 -1.0000 2702420 1598858859.70 151.5109 60.0005 32.0000 1.9704 1.9735 399.5450 400.2900 0.1169 -1.0000 -1.0000 2702483 1598858859.80 151.5109 60.0005 32.0000 1.9707 1.9738 399.4551 400.2000 0.1169 -1.0000 -1.0000 2702545 1598858859.90 151.5109 60.0005 32.0000 1.9700 1.9730 399.5178 400.2629 0.1170 -1.0000 -1.0000 2702608 1598858860.00 151.4703 60.0000 32.0000 1.9709 1.9739 399.4581 400.2027 0.1169 -1.0000 -1.0000 2702733 1598858860.10 151.4610 59.9999 32.0000 1.9711 1.9741 399.4905 400.2353 0.1169 -1.0000 -1.0000 2702795 1598858860.20 151.4610 59.9999 32.0000 1.9707 1.9738 399.4531 400.1971 0.1168 -1.0000 -1.0000 2702858 1598858860.30 151.4610 59.9999 32.0000 1.9698 1.9728 399.5029 400.2484 0.1170 -1.0000 -1.0000 2702920 1598858860.40 151.4610 59.9999 32.0000 1.9707 1.9737 399.4964 400.2417 0.1170 -1.0000 -1.0000 2702983 1598858860.50 151.4610 59.9999 32.0000 1.9708 1.9738 399.4705 400.2160 0.1171 -1.0000 -1.0000 2703045 1598858860.60 151.4610 59.9999 32.0000 1.9704 1.9735 399.4716 400.2170 0.1170 -1.0000 -1.0000 2703123 1598858860.70 151.4610 59.9999 32.0000 1.9704 1.9735 399.4735 400.2186 0.1170 -1.0000 -1.0000 2703420 1598858860.80 151.4610 59.9999 32.0000 1.9703 1.9733 399.4684 400.2139 0.1170 -1.0000 -1.0000 2703482 1598858860.90 151.4610 59.9999 32.0000 1.9701 1.9731 399.5166 400.2617 0.1170 -1.0000 -1.0000 2703545 1598858861.00 151.4610 59.9999 32.0000 1.9705 1.9736 399.3757 400.1212 0.1170 -1.0000 -1.0000 2703607 1598858861.10 151.4835 59.9999 32.0000 1.9710 1.9740 399.4324 400.1783 0.1171 -1.0000 -1.0000 2703670 1598858861.20 151.4939 59.9999 32.0000 1.9700 1.9730 399.4914 400.2370 0.1170 -1.0000 -1.0000 2703748 1598858861.30 151.4939 59.9999 32.0000 1.9704 1.9735 399.4853 400.2305 0.1170 -1.0000 -1.0000 2703811 1598858861.40 151.4939 59.9999 32.0000 1.9703 1.9733 399.4604 400.2049 0.1169 -1.0000 -1.0000 2703873 1598858861.50 151.4939 59.9999 32.0000 1.9702 1.9732 399.4242 400.1698 0.1171 -1.0000 -1.0000 2703951 1598858861.60 151.4937 59.9999 32.0000 1.9704 1.9734 399.4664 400.2122 0.1171 -1.0000 -1.0000 2704014 1598858861.70 151.4769 59.9999 32.0000 1.9701 1.9731 399.4755 400.2211 0.1171 -1.0000 -1.0000 2704201 1598858861.80 151.4769 59.9999 32.0000 1.9709 1.9739 399.4232 400.1693 0.1172 -1.0000 -1.0000 2704263 1598858861.90 151.4769 59.9999 32.0000 1.9700 1.9731 399.5166 400.2621 0.1169 -1.0000 -1.0000 2704326 1598858862.00 151.4769 59.9999 32.0000 1.9708 1.9738 399.4626 400.2078 0.1170 -1.0000 -1.0000 2704404 1598858862.10 151.4769 59.9999 32.0000 1.9702 1.9732 399.4643 400.2097 0.1170 -1.0000 -1.0000 2704467 1598858862.20 151.4314 59.9999 32.0000 1.9706 1.9736 399.5015 400.2475 0.1171 -1.0000 -1.0000 2704998 1598858862.30 151.4314 59.9999 32.0000 1.9709 1.9739 399.4962 400.2410 0.1170 -1.0000 -1.0000 2705060 1598858862.40 151.4314 59.9999 32.0000 1.9700 1.9731 399.4599 400.2056 0.1171 -1.0000 -1.0000 2705123 1598858862.50 151.4314 59.9999 32.0000 1.9702 1.9732 399.4039 400.1496 0.1171 -1.0000 -1.0000 2705185 1598858862.60 151.4314 59.9999 32.0000 1.9698 1.9728 399.4552 400.2004 0.1170 -1.0000 -1.0000 2705263 1598858862.70 151.4251 59.9999 32.0000 1.9701 1.9731 399.4212 400.1664 0.1170 -1.0000 -1.0000 2705451 1598858862.80 151.4150 59.9999 32.0000 1.9693 1.9723 399.5471 400.2932 0.1171 -1.0000 -1.0000 2705513 1598858862.90 151.4150 59.9999 32.0000 1.9700 1.9730 399.3906 400.1359 0.1170 -1.0000 -1.0000 2705576 1598858863.00 151.4150 59.9999 32.0000 1.9702 1.9733 399.4933 400.2391 0.1171 -1.0000 -1.0000 2705654 1598858863.10 151.4150 59.9999 32.0000 1.9704 1.9734 399.4499 400.1959 0.1171 -1.0000 -1.0000 2705716 1598858863.20 151.4150 59.9999 32.0000 1.9707 1.9737 399.5142 400.2603 0.1171 -1.0000 -1.0000 2705779 1598858863.30 151.4912 59.9999 32.0000 1.9703 1.9734 399.4631 400.2094 0.1172 -1.0000 -1.0000 2706107 1598858863.40 151.4912 59.9999 32.0000 1.9705 1.9735 399.4403 400.1861 0.1171 -1.0000 -1.0000 2706169 1598858863.50 151.4912 59.9999 32.0000 1.9711 1.9741 399.4314 400.1773 0.1171 -1.0000 -1.0000 2706247 1598858863.60 151.4912 59.9999 32.0000 1.9701 1.9731 399.4211 400.1677 0.1172 -1.0000 -1.0000 2706310 1598858863.70 151.4912 59.9999 32.0000 1.9698 1.9729 399.4842 400.2307 0.1172 -1.0000 -1.0000 2706388 1598858863.80 151.4296 59.9999 32.0000 1.9698 1.9729 399.3892 400.1356 0.1172 -1.0000 -1.0000 2706450 1598858863.90 151.4296 59.9999 32.0000 1.9692 1.9722 399.4135 400.1599 0.1172 -1.0000 -1.0000 2706497 1598858864.00 151.4296 59.9999 32.0000 1.9698 1.9728 399.3963 400.1420 0.1172 -1.0000 -1.0000 2706576 1598858864.10 151.4296 59.9999 32.0000 1.9697 1.9727 399.4851 400.2317 0.1172 -1.0000 -1.0000 2706638 1598858864.20 151.4296 59.9999 32.0000 1.9697 1.9727 399.4661 400.2119 0.1171 -1.0000 -1.0000 2706700 1598858864.30 151.4296 59.9999 32.0000 1.9696 1.9727 399.4670 400.2134 0.1171 -1.0000 -1.0000 2707185 1598858864.40 151.4500 59.9999 32.0000 1.9695 1.9726 399.4264 400.1715 0.1170 -1.0000 -1.0000 2707247 1598858864.50 151.4500 59.9999 32.0000 1.9701 1.9732 399.3846 400.1297 0.1170 -1.0000 -1.0000 2707310 1598858864.60 151.4500 59.9999 32.0000 1.9701 1.9731 399.4695 400.2155 0.1171 -1.0000 -1.0000 2707388 1598858864.70 151.4500 59.9999 32.0000 1.9701 1.9732 399.4603 400.2066 0.1172 -1.0000 -1.0000 2707450 1598858864.80 151.4500 59.9999 32.0000 1.9697 1.9728 399.3878 400.1337 0.1171 -1.0000 -1.0000 2707731 1598858864.90 151.4621 60.0004 32.0000 1.9699 1.9730 399.4495 400.1950 0.1171 -1.0000 -1.0000 2707810 1598858865.00 151.4626 60.0005 32.0000 1.9697 1.9727 399.4932 400.2395 0.1171 -1.0000 -1.0000 2707872 1598858865.10 151.4626 60.0005 32.0000 1.9705 1.9735 399.4005 400.1469 0.1172 -1.0000 -1.0000 2707934 1598858865.20 151.4626 60.0005 32.0000 1.9703 1.9733 399.4391 400.1846 0.1170 -1.0000 -1.0000 2708013 1598858865.30 151.4626 60.0005 32.0000 1.9702 1.9732 399.3923 400.1377 0.1171 -1.0000 -1.0000 2708075 1598858865.40 151.4769 60.0005 32.0000 1.9703 1.9733 399.3969 400.1417 0.1170 -1.0000 -1.0000 2708138 1598858865.50 151.5010 60.0005 32.0000 1.9697 1.9727 399.5536 400.3001 0.1172 -1.0000 -1.0000 2708200 1598858865.60 151.5010 60.0005 32.0000 1.9703 1.9733 399.4733 400.2180 0.1169 -1.0000 -1.0000 2708263 1598858865.70 151.5010 60.0005 32.0000 1.9707 1.9737 399.4569 400.2023 0.1170 -1.0000 -1.0000 2708341 1598858865.80 151.5010 60.0005 32.0000 1.9704 1.9734 399.4688 400.2147 0.1171 -1.0000 -1.0000 2708466 1598858865.90 151.5010 60.0005 32.0000 1.9709 1.9740 399.4060 400.1514 0.1170 -1.0000 -1.0000 2708528 1598858866.00 151.5118 60.0005 32.0000 1.9714 1.9744 399.4289 400.1741 0.1171 -1.0000 -1.0000 2708606 1598858866.10 151.5118 60.0005 32.0000 1.9705 1.9736 399.4827 400.2287 0.1171 -1.0000 -1.0000 2708669 1598858866.20 151.5118 60.0005 32.0000 1.9710 1.9741 399.5656 400.3113 0.1171 -1.0000 -1.0000 2708731 1598858866.30 151.5118 60.0005 32.0000 1.9709 1.9739 399.4742 400.2200 0.1170 -1.0000 -1.0000 2708965 1598858866.40 151.5118 60.0005 32.0000 1.9703 1.9733 399.4513 400.1959 0.1169 -1.0000 -1.0000 2709028 1598858866.50 151.5118 60.0005 32.0000 1.9702 1.9732 399.4707 400.2160 0.1170 -1.0000 -1.0000 2709091 1598858866.60 151.5312 60.0005 32.0000 1.9706 1.9736 399.4751 400.2203 0.1170 -1.0000 -1.0000 2709169 1598858866.70 151.5432 60.0005 32.0000 1.9704 1.9734 399.4510 400.1963 0.1170 -1.0000 -1.0000 2709231 1598858866.80 151.5432 60.0005 32.0000 1.9704 1.9735 399.4654 400.2100 0.1169 -1.0000 -1.0000 2709294 1598858866.90 151.5432 60.0005 32.0000 1.9715 1.9745 399.5056 400.2504 0.1169 -1.0000 -1.0000 2709700 1598858867.00 151.5432 60.0005 32.0000 1.9706 1.9736 399.4775 400.2237 0.1171 -1.0000 -1.0000 2709762 1598858867.10 151.5427 60.0005 32.0000 1.9710 1.9740 399.5223 400.2676 0.1170 -1.0000 -1.0000 2709825 1598858867.20 151.5107 60.0005 32.0000 1.9710 1.9741 399.4721 400.2179 0.1171 -1.0000 -1.0000 2709903 1598858867.30 151.5107 60.0005 32.0000 1.9705 1.9735 399.5018 400.2470 0.1170 -1.0000 -1.0000 2709965 1598858867.40 151.5107 60.0005 32.0000 1.9703 1.9734 399.5388 400.2856 0.1172 -1.0000 -1.0000 2710028 1598858867.50 151.5107 60.0005 32.0000 1.9709 1.9739 399.5166 400.2619 0.1169 -1.0000 -1.0000 2710106 1598858867.60 151.5107 60.0005 32.0000 1.9706 1.9736 399.4911 400.2351 0.1168 -1.0000 -1.0000 2710168 1598858867.70 151.4930 60.0005 32.0000 1.9708 1.9738 399.5448 400.2897 0.1170 -1.0000 -1.0000 2710247 1598858867.80 151.4823 60.0005 32.0000 1.9703 1.9733 399.4662 400.2121 0.1171 -1.0000 -1.0000 2710293 1598858867.90 151.4823 60.0005 32.0000 1.9704 1.9734 399.4857 400.2305 0.1169 -1.0000 -1.0000 2710434 1598858868.00 151.4823 60.0005 32.0000 1.9709 1.9739 399.4247 400.1694 0.1169 -1.0000 -1.0000 2710512 1598858868.10 151.4823 60.0005 32.0000 1.9701 1.9731 399.4643 400.2099 0.1171 -1.0000 -1.0000 2710575 1598858868.20 151.4844 60.0005 32.0000 1.9706 1.9736 399.5287 400.2749 0.1171 -1.0000 -1.0000 2710637 1598858868.30 151.5038 60.0005 32.0000 1.9702 1.9732 399.5048 400.2502 0.1171 -1.0000 -1.0000 2710700 1598858868.40 151.5038 60.0005 32.0000 1.9706 1.9737 399.4646 400.2105 0.1171 -1.0000 -1.0000 2711449 1598858868.50 151.5038 60.0005 32.0000 1.9707 1.9737 399.4375 400.1829 0.1170 -1.0000 -1.0000 2711512 1598858868.60 151.5038 60.0005 32.0000 1.9710 1.9740 399.5673 400.3133 0.1170 -1.0000 -1.0000 2711590 1598858868.70 151.5038 60.0005 32.0000 1.9710 1.9740 399.4526 400.1976 0.1170 -1.0000 -1.0000 2711652 1598858868.80 151.5399 60.0005 32.0000 1.9707 1.9738 399.5284 400.2751 0.1172 -1.0000 -1.0000 2711715 1598858868.90 151.5399 60.0005 32.0000 1.9706 1.9736 399.4821 400.2279 0.1170 -1.0000 -1.0000 2711777 1598858869.00 151.5399 60.0005 32.0000 1.9706 1.9736 399.4273 400.1729 0.1171 -1.0000 -1.0000 2711840 1598858869.10 151.5399 60.0005 32.0000 1.9710 1.9740 399.3684 400.1146 0.1171 -1.0000 -1.0000 2711902 1598858869.20 151.5399 60.0005 32.0000 1.9710 1.9741 399.4962 400.2414 0.1171 -1.0000 -1.0000 2711980 1598858869.30 151.5421 60.0005 32.0000 1.9705 1.9735 399.5640 400.3094 0.1169 -1.0000 -1.0000 2712043 1598858869.40 151.5455 60.0005 32.0000 1.9709 1.9740 399.5885 400.3341 0.1170 -1.0000 -1.0000 2712105 1598858869.50 151.5455 60.0005 32.0000 1.9705 1.9735 399.4574 400.2019 0.1169 -1.0000 -1.0000 2712184 1598858869.60 151.5455 60.0005 32.0000 1.9705 1.9735 399.4967 400.2413 0.1169 -1.0000 -1.0000 2712246 1598858869.70 151.5455 60.0005 32.0000 1.9703 1.9733 399.5501 400.2954 0.1170 -1.0000 -1.0000 2712309 1598858869.80 151.5455 60.0005 32.0000 1.9702 1.9732 399.4402 400.1856 0.1170 -1.0000 -1.0000 2712371 1598858869.90 151.5225 60.0003 32.0000 1.9701 1.9731 399.5415 400.2876 0.1171 -1.0000 -1.0000 2712433 1598858870.00 151.5225 60.0003 32.0000 1.9702 1.9733 399.4697 400.2144 0.1169 -1.0000 -1.0000 2712683 1598858870.10 151.5225 60.0003 32.0000 1.9707 1.9738 399.5262 400.2715 0.1170 -1.0000 -1.0000 2712746 1598858870.20 151.5225 60.0003 32.0000 1.9707 1.9737 399.5893 400.3350 0.1170 -1.0000 -1.0000 2712808 1598858870.30 151.5225 60.0003 32.0000 1.9711 1.9741 399.5131 400.2587 0.1171 -1.0000 -1.0000 2712871 1598858870.40 151.5225 60.0003 32.0000 1.9710 1.9740 399.4556 400.2005 0.1169 -1.0000 -1.0000 2712949 1598858870.50 151.5094 60.0003 32.0000 1.9710 1.9741 399.4704 400.2145 0.1168 -1.0000 -1.0000 2713168 1598858870.60 151.5063 60.0003 32.0000 1.9703 1.9733 399.5445 400.2895 0.1170 -1.0000 -1.0000 2713246 1598858870.70 151.5063 60.0003 32.0000 1.9709 1.9740 399.4670 400.2123 0.1170 -1.0000 -1.0000 2713308 1598858870.80 151.5063 60.0003 32.0000 1.9696 1.9726 399.5768 400.3218 0.1169 -1.0000 -1.0000 2713371 1598858870.90 151.5063 60.0003 32.0000 1.9711 1.9742 399.4832 400.2276 0.1169 -1.0000 -1.0000 2713449 1598858871.00 151.5063 60.0003 32.0000 1.9705 1.9735 399.4962 400.2411 0.1169 -1.0000 -1.0000 2713964 1598858871.10 151.4549 60.0003 32.0000 1.9703 1.9733 399.5125 400.2581 0.1170 -1.0000 -1.0000 2714027 1598858871.20 151.4549 60.0003 32.0000 1.9708 1.9738 399.4671 400.2123 0.1170 -1.0000 -1.0000 2714105 1598858871.30 151.4549 60.0003 32.0000 1.9699 1.9729 399.4945 400.2394 0.1169 -1.0000 -1.0000 2714167 1598858871.40 151.4549 60.0003 32.0000 1.9699 1.9729 399.4531 400.1977 0.1170 -1.0000 -1.0000 2714230 1598858871.50 151.4549 60.0003 32.0000 1.9702 1.9732 399.4546 400.1985 0.1167 -1.0000 -1.0000 2714308 1598858871.60 151.4615 60.0003 32.0000 1.9705 1.9735 399.4990 400.2438 0.1170 -1.0000 -1.0000 2714371 1598858871.70 151.4615 60.0003 32.0000 1.9711 1.9741 399.5365 400.2831 0.1172 -1.0000 -1.0000 2714449 1598858871.80 151.4615 60.0003 32.0000 1.9697 1.9728 399.5070 400.2533 0.1171 -1.0000 -1.0000 2714511 1598858871.90 151.4615 60.0003 32.0000 1.9701 1.9731 399.4877 400.2331 0.1170 -1.0000 -1.0000 2714574 1598858872.00 151.4615 60.0003 32.0000 1.9701 1.9731 399.5354 400.2814 0.1171 -1.0000 -1.0000 2714652 1598858872.10 151.4615 60.0003 32.0000 1.9701 1.9731 399.5197 400.2660 0.1172 -1.0000 -1.0000 2714714 1598858872.20 151.4420 60.0003 32.0000 1.9709 1.9740 399.5826 400.3282 0.1170 -1.0000 -1.0000 2714777 1598858872.30 151.4420 60.0003 32.0000 1.9701 1.9732 399.4491 400.1947 0.1171 -1.0000 -1.0000 2714855 1598858872.40 151.4420 60.0003 32.0000 1.9697 1.9727 399.5409 400.2868 0.1171 -1.0000 -1.0000 2714917 1598858872.50 151.4420 60.0003 32.0000 1.9708 1.9738 399.6166 400.3632 0.1172 -1.0000 -1.0000 2714980 1598858872.60 151.4420 60.0003 32.0000 1.9709 1.9739 399.5912 400.3378 0.1171 -1.0000 -1.0000 2715167 1598858872.70 151.4705 60.0003 32.0000 1.9706 1.9737 399.5107 400.2565 0.1171 -1.0000 -1.0000 2715230 1598858872.80 151.4705 60.0003 32.0000 1.9706 1.9736 399.5145 400.2607 0.1171 -1.0000 -1.0000 2715292 1598858872.90 151.4705 60.0003 32.0000 1.9697 1.9727 399.5516 400.2965 0.1169 -1.0000 -1.0000 2715370 1598858873.00 151.4705 60.0003 32.0000 1.9704 1.9735 399.4727 400.2181 0.1171 -1.0000 -1.0000 2715433 1598858873.10 151.4705 60.0003 32.0000 1.9704 1.9734 399.5303 400.2758 0.1170 -1.0000 -1.0000 2715495 1598858873.20 151.4524 60.0003 32.0000 1.9709 1.9739 399.5636 400.3091 0.1170 -1.0000 -1.0000 2715558 1598858873.30 151.4437 60.0003 32.0000 1.9703 1.9734 399.4724 400.2182 0.1171 -1.0000 -1.0000 2715620 1598858873.40 151.4437 60.0003 32.0000 1.9706 1.9736 399.5479 400.2933 0.1170 -1.0000 -1.0000 2715698 1598858873.50 151.4437 60.0003 32.0000 1.9702 1.9733 399.4245 400.1692 0.1169 -1.0000 -1.0000 2715761 1598858873.60 151.4437 60.0003 32.0000 1.9702 1.9732 399.4881 400.2328 0.1170 -1.0000 -1.0000 2716698 1598858873.70 151.4437 60.0003 32.0000 1.9698 1.9728 399.4817 400.2273 0.1170 -1.0000 -1.0000 2716776 1598858873.80 151.4551 60.0003 32.0000 1.9700 1.9730 399.5270 400.2720 0.1169 -1.0000 -1.0000 2716839 1598858873.90 151.5103 60.0003 32.0000 1.9703 1.9733 399.4818 400.2268 0.1169 -1.0000 -1.0000 2716901 1598858874.00 151.5103 60.0003 32.0000 1.9710 1.9740 399.5061 400.2505 0.1169 -1.0000 -1.0000 2716964 1598858874.10 151.5103 60.0003 32.0000 1.9708 1.9738 399.5397 400.2856 0.1171 -1.0000 -1.0000 2717026 1598858874.20 151.5103 60.0003 32.0000 1.9707 1.9737 399.5124 400.2584 0.1171 -1.0000 -1.0000 2717089 1598858874.30 151.5103 60.0003 32.0000 1.9710 1.9740 399.5346 400.2805 0.1172 -1.0000 -1.0000 2717167 1598858874.40 151.4793 60.0003 32.0000 1.9711 1.9742 399.5045 400.2490 0.1170 -1.0000 -1.0000 2717229 1598858874.50 151.4793 60.0003 32.0000 1.9709 1.9739 399.5341 400.2805 0.1171 -1.0000 -1.0000 2717292 1598858874.60 151.4793 60.0003 32.0000 1.9707 1.9737 399.5251 400.2705 0.1170 -1.0000 -1.0000 2717479 1598858874.70 151.4793 60.0003 32.0000 1.9708 1.9738 399.4856 400.2295 0.1169 -1.0000 -1.0000 2717542 1598858874.80 151.4793 60.0003 32.0000 1.9702 1.9732 399.4558 400.2010 0.1170 -1.0000 -1.0000 2717604 1598858874.90 151.5001 60.0011 32.0000 1.9707 1.9737 399.4509 400.1969 0.1172 -1.0000 -1.0000 2717667 1598858875.00 151.5028 60.0012 32.0000 1.9701 1.9732 399.4686 400.2151 0.1172 -1.0000 -1.0000 2717745 1598858875.10 151.5028 60.0012 32.0000 1.9702 1.9733 399.4760 400.2215 0.1170 -1.0000 -1.0000 2717979 1598858875.20 151.5028 60.0012 32.0000 1.9710 1.9741 399.4829 400.2281 0.1170 -1.0000 -1.0000 2718057 1598858875.30 151.5028 60.0012 32.0000 1.9708 1.9738 399.4239 400.1699 0.1171 -1.0000 -1.0000 2718120 1598858875.40 151.5028 60.0012 32.0000 1.9704 1.9734 399.4550 400.2002 0.1170 -1.0000 -1.0000 2718166 1598858875.50 151.5028 60.0012 32.0000 1.9701 1.9731 399.4264 400.1714 0.1170 -1.0000 -1.0000 2718245 1598858875.60 151.5028 60.0012 32.0000 1.9704 1.9734 399.4677 400.2132 0.1170 -1.0000 -1.0000 2718479 1598858875.70 151.5028 60.0012 32.0000 1.9706 1.9736 399.5063 400.2519 0.1170 -1.0000 -1.0000 2718557 1598858875.80 151.5028 60.0012 32.0000 1.9703 1.9733 399.4457 400.1911 0.1170 -1.0000 -1.0000 2718619 1598858875.90 151.5028 60.0012 32.0000 1.9697 1.9727 399.4696 400.2154 0.1171 -1.0000 -1.0000 2718682 1598858876.00 151.4775 60.0012 32.0000 1.9710 1.9740 399.4611 400.2063 0.1169 -1.0000 -1.0000 2718745 1598858876.10 151.4775 60.0012 32.0000 1.9703 1.9733 399.5440 400.2896 0.1170 -1.0000 -1.0000 2718823 1598858876.20 151.4775 60.0012 32.0000 1.9695 1.9725 399.4082 400.1538 0.1171 -1.0000 -1.0000 2718916 1598858876.30 151.4775 60.0012 32.0000 1.9705 1.9735 399.4454 400.1904 0.1169 -1.0000 -1.0000 2718979 1598858876.40 151.4775 60.0012 32.0000 1.9697 1.9727 399.5165 400.2615 0.1170 -1.0000 -1.0000 2719041 1598858876.50 151.4673 60.0012 32.0000 1.9705 1.9736 399.5440 400.2898 0.1171 -1.0000 -1.0000 2719104 1598858876.60 151.4454 60.0012 32.0000 1.9703 1.9733 399.5518 400.2975 0.1170 -1.0000 -1.0000 2719182 1598858876.70 151.4454 60.0012 32.0000 1.9704 1.9734 399.4291 400.1744 0.1170 -1.0000 -1.0000 2719760 1598858876.80 151.4454 60.0012 32.0000 1.9699 1.9730 399.4957 400.2417 0.1171 -1.0000 -1.0000 2719822 1598858876.90 151.4454 60.0012 32.0000 1.9701 1.9731 399.4354 400.1805 0.1171 -1.0000 -1.0000 2719900 1598858877.00 151.4454 60.0012 32.0000 1.9704 1.9734 399.4271 400.1735 0.1171 -1.0000 -1.0000 2719963 1598858877.10 151.4552 60.0012 32.0000 1.9696 1.9726 399.4309 400.1766 0.1171 -1.0000 -1.0000 2720025 1598858877.20 151.4552 60.0012 32.0000 1.9699 1.9729 399.4222 400.1681 0.1172 -1.0000 -1.0000 2720775 1598858877.30 151.4552 60.0012 32.0000 1.9702 1.9732 399.5494 400.2963 0.1172 -1.0000 -1.0000 2720838 1598858877.40 151.4552 60.0012 32.0000 1.9706 1.9737 399.4211 400.1670 0.1171 -1.0000 -1.0000 2720900 1598858877.50 151.4552 60.0012 32.0000 1.9700 1.9730 399.4342 400.1808 0.1172 -1.0000 -1.0000 2720978 1598858877.60 151.4554 60.0012 32.0000 1.9702 1.9732 399.4376 400.1841 0.1172 -1.0000 -1.0000 2721041 1598858877.70 151.4554 60.0012 32.0000 1.9698 1.9728 399.4478 400.1932 0.1170 -1.0000 -1.0000 2721119 1598858877.80 151.4554 60.0012 32.0000 1.9702 1.9733 399.4799 400.2250 0.1170 -1.0000 -1.0000 2721181 1598858877.90 151.4554 60.0012 32.0000 1.9702 1.9732 399.3885 400.1344 0.1172 -1.0000 -1.0000 2721244 1598858878.00 151.4554 60.0012 32.0000 1.9700 1.9730 399.5162 400.2615 0.1170 -1.0000 -1.0000 2721322 1598858878.10 151.4584 60.0012 32.0000 1.9709 1.9740 399.4758 400.2215 0.1170 -1.0000 -1.0000 2721384 1598858878.20 151.4972 60.0012 32.0000 1.9711 1.9741 399.5365 400.2821 0.1171 -1.0000 -1.0000 2721447 1598858878.30 151.4972 60.0012 32.0000 1.9706 1.9736 399.4797 400.2253 0.1171 -1.0000 -1.0000 2721509 1598858878.40 151.4972 60.0012 32.0000 1.9706 1.9737 399.5165 400.2621 0.1170 -1.0000 -1.0000 2721588 1598858878.50 151.5004 60.0012 32.0000 1.9706 1.9736 399.4548 400.2004 0.1171 -1.0000 -1.0000 2721650 1598858878.60 151.5001 60.0012 32.0000 1.9704 1.9734 399.4073 400.1530 0.1171 -1.0000 -1.0000 2721713 1598858878.70 151.4980 60.0012 32.0000 1.9704 1.9734 399.4505 400.1956 0.1170 -1.0000 -1.0000 2721775 1598858878.80 151.4852 60.0012 32.0000 1.9700 1.9731 399.5145 400.2600 0.1170 -1.0000 -1.0000 2721837 1598858878.90 151.4852 60.0012 32.0000 1.9704 1.9734 399.4909 400.2359 0.1170 -1.0000 -1.0000 2721916 1598858879.00 151.4852 60.0012 32.0000 1.9710 1.9741 399.4516 400.1970 0.1171 -1.0000 -1.0000 2721978 1598858879.10 151.4852 60.0012 32.0000 1.9707 1.9737 399.4687 400.2139 0.1170 -1.0000 -1.0000 2722041 1598858879.20 151.4852 60.0012 32.0000 1.9704 1.9734 399.4679 400.2131 0.1170 -1.0000 -1.0000 2722119 1598858879.30 151.4852 60.0012 32.0000 1.9712 1.9742 399.5590 400.3044 0.1169 -1.0000 -1.0000 2722181 1598858879.40 151.4852 60.0012 32.0000 1.9711 1.9741 399.4934 400.2390 0.1171 -1.0000 -1.0000 2722244 1598858879.50 151.4852 60.0012 32.0000 1.9702 1.9732 399.4769 400.2219 0.1168 -1.0000 -1.0000 2722322 1598858879.60 151.4852 60.0012 32.0000 1.9707 1.9738 399.4968 400.2416 0.1170 -1.0000 -1.0000 2722384 1598858879.70 151.4852 60.0012 32.0000 1.9709 1.9740 399.4992 400.2447 0.1171 -1.0000 -1.0000 2722462 1598858879.80 151.5140 60.0013 32.0000 1.9710 1.9741 399.5384 400.2843 0.1171 -1.0000 -1.0000 2722525 1598858879.90 151.5333 60.0014 32.0000 1.9710 1.9740 399.4508 400.1969 0.1171 -1.0000 -1.0000 2722587 1598858880.00 151.5333 60.0014 32.0000 1.9711 1.9741 399.5009 400.2460 0.1170 -1.0000 -1.0000 2722665 1598858880.10 151.5333 60.0014 32.0000 1.9702 1.9732 399.4813 400.2272 0.1171 -1.0000 -1.0000 2722728 1598858880.20 151.5333 60.0014 32.0000 1.9711 1.9741 399.4995 400.2448 0.1170 -1.0000 -1.0000 2722790 1598858880.30 151.5333 60.0014 32.0000 1.9707 1.9737 399.4250 400.1699 0.1170 -1.0000 -1.0000 2722853 1598858880.40 151.4763 60.0014 32.0000 1.9708 1.9738 399.4636 400.2081 0.1168 -1.0000 -1.0000 2722915 1598858880.50 151.4763 60.0014 32.0000 1.9706 1.9737 399.4974 400.2421 0.1169 -1.0000 -1.0000 2722978 1598858880.60 151.4763 60.0014 32.0000 1.9706 1.9736 399.4896 400.2349 0.1171 -1.0000 -1.0000 2723056 1598858880.70 151.4763 60.0014 32.0000 1.9700 1.9731 399.5095 400.2552 0.1170 -1.0000 -1.0000 2723118 1598858880.80 151.4763 60.0014 32.0000 1.9705 1.9735 399.4028 400.1483 0.1170 -1.0000 -1.0000 2723837 1598858880.90 151.5534 60.0014 32.0000 1.9697 1.9728 399.4964 400.2420 0.1171 -1.0000 -1.0000 2723900 1598858881.00 151.5580 60.0014 32.0000 1.9708 1.9739 399.4529 400.1988 0.1171 -1.0000 -1.0000 2723962 1598858881.10 151.5580 60.0014 32.0000 1.9711 1.9741 399.5288 400.2743 0.1170 -1.0000 -1.0000 2724024 1598858881.20 151.5580 60.0014 32.0000 1.9703 1.9733 399.4803 400.2256 0.1170 -1.0000 -1.0000 2724103 1598858881.30 151.5580 60.0014 32.0000 1.9707 1.9737 399.4837 400.2286 0.1169 -1.0000 -1.0000 2724165 1598858881.40 151.5288 60.0014 32.0000 1.9703 1.9733 399.4949 400.2404 0.1170 -1.0000 -1.0000 2724228 1598858881.50 151.4755 60.0014 32.0000 1.9700 1.9730 399.4342 400.1796 0.1171 -1.0000 -1.0000 2724306 1598858881.60 151.4755 60.0014 32.0000 1.9702 1.9732 399.4952 400.2411 0.1171 -1.0000 -1.0000 2724368 1598858881.70 151.4755 60.0014 32.0000 1.9704 1.9734 399.5076 400.2531 0.1170 -1.0000 -1.0000 2724446 1598858881.80 151.4755 60.0014 32.0000 1.9705 1.9735 399.5201 400.2656 0.1170 -1.0000 -1.0000 2724509 1598858881.90 151.4755 60.0014 32.0000 1.9706 1.9736 399.5043 400.2492 0.1169 -1.0000 -1.0000 2724571 1598858882.00 151.4879 60.0014 32.0000 1.9703 1.9733 399.5172 400.2616 0.1168 -1.0000 -1.0000 2724649 1598858882.10 151.4879 60.0014 32.0000 1.9707 1.9737 399.5370 400.2823 0.1171 -1.0000 -1.0000 2724712 1598858882.20 151.4879 60.0014 32.0000 1.9703 1.9733 399.4957 400.2417 0.1171 -1.0000 -1.0000 2724774 1598858882.30 151.4879 60.0014 32.0000 1.9704 1.9735 399.4949 400.2413 0.1171 -1.0000 -1.0000 2724962 1598858882.40 151.4879 60.0014 32.0000 1.9708 1.9739 399.4900 400.2356 0.1170 -1.0000 -1.0000 2725024 1598858882.50 151.5177 60.0014 32.0000 1.9702 1.9732 399.5244 400.2699 0.1170 -1.0000 -1.0000 2725087 1598858882.60 151.5177 60.0014 32.0000 1.9708 1.9738 399.4240 400.1691 0.1170 -1.0000 -1.0000 2725165 1598858882.70 151.5177 60.0014 32.0000 1.9707 1.9737 399.5665 400.3114 0.1169 -1.0000 -1.0000 2725227 1598858882.80 151.5177 60.0014 32.0000 1.9708 1.9738 399.4627 400.2081 0.1171 -1.0000 -1.0000 2725446 1598858882.90 151.5177 60.0014 32.0000 1.9697 1.9727 399.5173 400.2631 0.1170 -1.0000 -1.0000 2725524 1598858883.00 151.5177 60.0014 32.0000 1.9706 1.9736 399.5143 400.2589 0.1169 -1.0000 -1.0000 2725587 1598858883.10 151.4433 60.0014 32.0000 1.9705 1.9735 399.4715 400.2174 0.1171 -1.0000 -1.0000 2725649 1598858883.20 151.4433 60.0014 32.0000 1.9711 1.9741 399.5334 400.2784 0.1169 -1.0000 -1.0000 2725712 1598858883.30 151.4433 60.0014 32.0000 1.9707 1.9738 399.4704 400.2158 0.1170 -1.0000 -1.0000 2726758 1598858883.40 151.4433 60.0014 32.0000 1.9702 1.9732 399.5323 400.2777 0.1170 -1.0000 -1.0000 2726821 1598858883.50 151.4433 60.0014 32.0000 1.9699 1.9730 399.4918 400.2376 0.1171 -1.0000 -1.0000 2726899 1598858883.60 151.4433 60.0014 32.0000 1.9705 1.9735 399.4882 400.2340 0.1171 -1.0000 -1.0000 2726961 1598858883.70 151.4687 60.0014 32.0000 1.9703 1.9733 399.5027 400.2480 0.1170 -1.0000 -1.0000 2727024 1598858883.80 151.4687 60.0014 32.0000 1.9709 1.9739 399.4822 400.2275 0.1170 -1.0000 -1.0000 2727086 1598858883.90 151.4687 60.0014 32.0000 1.9704 1.9734 399.5116 400.2572 0.1171 -1.0000 -1.0000 2727149 1598858884.00 151.4687 60.0014 32.0000 1.9703 1.9733 399.4856 400.2315 0.1171 -1.0000 -1.0000 2727227 1598858884.10 151.4687 60.0014 32.0000 1.9711 1.9741 399.5163 400.2619 0.1170 -1.0000 -1.0000 2727289 1598858884.20 151.4829 60.0014 32.0000 1.9711 1.9741 399.5373 400.2824 0.1170 -1.0000 -1.0000 2727352 1598858884.30 151.4904 60.0014 32.0000 1.9707 1.9737 399.4866 400.2320 0.1170 -1.0000 -1.0000 2727430 1598858884.40 151.4904 60.0014 32.0000 1.9705 1.9735 399.4611 400.2067 0.1171 -1.0000 -1.0000 2727774 1598858884.50 151.4904 60.0014 32.0000 1.9705 1.9736 399.4507 400.1970 0.1171 -1.0000 -1.0000 2727836 1598858884.60 151.4904 60.0014 32.0000 1.9706 1.9736 399.5568 400.3020 0.1169 -1.0000 -1.0000 2727899 1598858884.70 151.4903 60.0014 32.0000 1.9711 1.9742 399.4157 400.1614 0.1170 -1.0000 -1.0000 2727961 1598858884.80 151.4701 60.0009 32.0000 1.9709 1.9739 399.5473 400.2918 0.1170 -1.0000 -1.0000 2728024 1598858884.90 151.4701 60.0009 32.0000 1.9706 1.9737 399.4182 400.1638 0.1171 -1.0000 -1.0000 2728102 1598858885.00 151.4701 60.0009 32.0000 1.9704 1.9735 399.4748 400.2196 0.1170 -1.0000 -1.0000 2728164 1598858885.10 151.5037 60.0009 32.0000 1.9702 1.9732 399.5256 400.2717 0.1171 -1.0000 -1.0000 2728227 1598858885.20 151.5182 60.0009 32.0000 1.9704 1.9734 399.5192 400.2652 0.1171 -1.0000 -1.0000 2728305 1598858885.30 151.5182 60.0009 32.0000 1.9703 1.9733 399.4292 400.1746 0.1171 -1.0000 -1.0000 2728367 1598858885.40 151.5182 60.0009 32.0000 1.9704 1.9734 399.4128 400.1586 0.1171 -1.0000 -1.0000 2728430 1598858885.50 151.5182 60.0009 32.0000 1.9702 1.9733 399.5298 400.2749 0.1170 -1.0000 -1.0000 2728508 1598858885.60 151.5182 60.0009 32.0000 1.9706 1.9736 399.4936 400.2393 0.1170 -1.0000 -1.0000 2728570 1598858885.70 151.5182 60.0009 32.0000 1.9707 1.9738 399.4822 400.2279 0.1171 -1.0000 -1.0000 2728648 1598858885.80 151.5190 60.0009 32.0000 1.9701 1.9731 399.5078 400.2530 0.1170 -1.0000 -1.0000 2728711 1598858885.90 151.5257 60.0009 32.0000 1.9701 1.9732 399.4932 400.2386 0.1170 -1.0000 -1.0000 2728773 1598858886.00 151.5257 60.0009 32.0000 1.9706 1.9736 399.5225 400.2680 0.1170 -1.0000 -1.0000 2728836 1598858886.10 151.5257 60.0009 32.0000 1.9711 1.9742 399.5203 400.2664 0.1171 -1.0000 -1.0000 2728898 1598858886.20 151.5257 60.0009 32.0000 1.9708 1.9739 399.5213 400.2661 0.1169 -1.0000 -1.0000 2728961 1598858886.30 151.5257 60.0009 32.0000 1.9711 1.9741 399.5173 400.2634 0.1172 -1.0000 -1.0000 2729055 1598858886.40 151.5257 60.0009 32.0000 1.9707 1.9737 399.4817 400.2261 0.1169 -1.0000 -1.0000 2729226 1598858886.50 151.5257 60.0009 32.0000 1.9704 1.9735 399.5533 400.2984 0.1170 -1.0000 -1.0000 2729289 1598858886.60 151.5257 60.0009 32.0000 1.9710 1.9740 399.4524 400.1975 0.1170 -1.0000 -1.0000 2729367 1598858886.70 151.5257 60.0009 32.0000 1.9699 1.9729 399.5326 400.2779 0.1170 -1.0000 -1.0000 2729429 1598858886.80 151.5257 60.0009 32.0000 1.9708 1.9738 399.5100 400.2551 0.1170 -1.0000 -1.0000 2729492 1598858886.90 151.5489 60.0009 32.0000 1.9706 1.9736 399.4731 400.2178 0.1170 -1.0000 -1.0000 2730179 1598858887.00 151.5805 60.0009 32.0000 1.9711 1.9741 399.5401 400.2858 0.1171 -1.0000 -1.0000 2730242 1598858887.10 151.5805 60.0009 32.0000 1.9715 1.9745 399.5845 400.3310 0.1172 -1.0000 -1.0000 2730398 1598858887.20 151.5805 60.0009 32.0000 1.9709 1.9740 399.5591 400.3055 0.1171 -1.0000 -1.0000 2730461 1598858887.30 151.5805 60.0009 32.0000 1.9707 1.9737 399.5278 400.2732 0.1170 -1.0000 -1.0000 2730523 1598858887.40 151.5273 60.0009 32.0000 1.9707 1.9737 399.5850 400.3300 0.1169 -1.0000 -1.0000 2730585 1598858887.50 151.5273 60.0009 32.0000 1.9709 1.9739 399.4803 400.2262 0.1171 -1.0000 -1.0000 2730664 1598858887.60 151.5273 60.0009 32.0000 1.9704 1.9734 399.6129 400.3588 0.1170 -1.0000 -1.0000 2730726 1598858887.70 151.5273 60.0009 32.0000 1.9710 1.9740 399.4628 400.2078 0.1169 -1.0000 -1.0000 2730804 1598858887.80 151.5273 60.0009 32.0000 1.9705 1.9735 399.4684 400.2125 0.1169 -1.0000 -1.0000 2730867 1598858887.90 151.5273 60.0009 32.0000 1.9705 1.9735 399.5118 400.2564 0.1168 -1.0000 -1.0000 2730929 1598858888.00 151.4336 60.0009 32.0000 1.9705 1.9735 399.4448 400.1896 0.1170 -1.0000 -1.0000 2731007 1598858888.10 151.4336 60.0009 32.0000 1.9705 1.9735 399.4733 400.2186 0.1170 -1.0000 -1.0000 2731070 1598858888.20 151.4336 60.0009 32.0000 1.9714 1.9745 399.5165 400.2621 0.1170 -1.0000 -1.0000 2731117 1598858888.30 151.4336 60.0009 32.0000 1.9700 1.9730 399.4504 400.1955 0.1170 -1.0000 -1.0000 2731195 1598858888.40 151.4336 60.0009 32.0000 1.9702 1.9732 399.4856 400.2313 0.1170 -1.0000 -1.0000 2731257 1598858888.50 151.4336 60.0009 32.0000 1.9705 1.9735 399.5735 400.3184 0.1169 -1.0000 -1.0000 2731320 1598858888.60 151.4839 60.0009 32.0000 1.9703 1.9734 399.4607 400.2054 0.1169 -1.0000 -1.0000 2731398 1598858888.70 151.4839 60.0009 32.0000 1.9707 1.9737 399.5861 400.3320 0.1171 -1.0000 -1.0000 2731460 1598858888.80 151.4839 60.0009 32.0000 1.9707 1.9737 399.5172 400.2634 0.1171 -1.0000 -1.0000 2731523 1598858888.90 151.4839 60.0009 32.0000 1.9701 1.9731 399.5133 400.2591 0.1170 -1.0000 -1.0000 2731601 1598858889.00 151.4839 60.0009 32.0000 1.9704 1.9735 399.5727 400.3186 0.1172 -1.0000 -1.0000 2731663 1598858889.10 151.4965 60.0009 32.0000 1.9703 1.9733 399.5299 400.2748 0.1170 -1.0000 -1.0000 2731726 1598858889.20 151.4965 60.0009 32.0000 1.9708 1.9739 399.5998 400.3465 0.1171 -1.0000 -1.0000 2731804 1598858889.30 151.4965 60.0009 32.0000 1.9709 1.9739 399.5001 400.2455 0.1170 -1.0000 -1.0000 2731851 1598858889.40 151.4965 60.0009 32.0000 1.9708 1.9739 399.5969 400.3431 0.1171 -1.0000 -1.0000 2731913 1598858889.50 151.4965 60.0009 32.0000 1.9710 1.9740 399.5114 400.2567 0.1170 -1.0000 -1.0000 2731991 1598858889.60 151.4984 60.0005 32.0000 1.9712 1.9743 399.4770 400.2221 0.1170 -1.0000 -1.0000 2732054 1598858889.70 151.4994 60.0003 32.0000 1.9710 1.9740 399.5945 400.3406 0.1172 -1.0000 -1.0000 2732132 1598858889.80 151.4994 60.0003 32.0000 1.9711 1.9741 399.4861 400.2316 0.1169 -1.0000 -1.0000 2732194 1598858889.90 151.4994 60.0003 32.0000 1.9704 1.9734 399.5432 400.2888 0.1170 -1.0000 -1.0000 2732257 1598858890.00 151.4994 60.0003 32.0000 1.9709 1.9739 399.4689 400.2141 0.1170 -1.0000 -1.0000 2732538 1598858890.10 151.4994 60.0003 32.0000 1.9706 1.9736 399.5580 400.3033 0.1170 -1.0000 -1.0000 2732601 1598858890.20 151.4644 60.0003 32.0000 1.9704 1.9735 399.5228 400.2690 0.1171 -1.0000 -1.0000 2732663 1598858890.30 151.4644 60.0003 32.0000 1.9707 1.9737 399.4947 400.2396 0.1170 -1.0000 -1.0000 2732741 1598858890.40 151.4644 60.0003 32.0000 1.9700 1.9730 399.4856 400.2304 0.1168 -1.0000 -1.0000 2732804 1598858890.50 151.4644 60.0003 32.0000 1.9702 1.9732 399.3860 400.1308 0.1169 -1.0000 -1.0000 2733741 1598858890.60 151.4644 60.0003 32.0000 1.9700 1.9730 399.5298 400.2744 0.1169 -1.0000 -1.0000 2733819 1598858890.70 151.4644 60.0003 32.0000 1.9702 1.9732 399.4747 400.2203 0.1171 -1.0000 -1.0000 2733882 1598858890.80 151.5220 60.0003 32.0000 1.9703 1.9733 399.5434 400.2892 0.1171 -1.0000 -1.0000 2733944 1598858890.90 151.5220 60.0003 32.0000 1.9704 1.9734 399.4756 400.2213 0.1171 -1.0000 -1.0000 2734007 1598858891.00 151.5220 60.0003 32.0000 1.9701 1.9731 399.5235 400.2695 0.1171 -1.0000 -1.0000 2734069 1598858891.10 151.5220 60.0003 32.0000 1.9706 1.9736 399.5136 400.2588 0.1170 -1.0000 -1.0000 2734131 1598858891.20 151.5220 60.0003 32.0000 1.9708 1.9738 399.5496 400.2953 0.1171 -1.0000 -1.0000 2734210 1598858891.30 151.5433 60.0003 32.0000 1.9706 1.9736 399.5018 400.2473 0.1170 -1.0000 -1.0000 2734272 1598858891.40 151.5433 60.0003 32.0000 1.9705 1.9735 399.5315 400.2771 0.1170 -1.0000 -1.0000 2734335 1598858891.50 151.5433 60.0003 32.0000 1.9709 1.9739 399.5152 400.2603 0.1170 -1.0000 -1.0000 2734413 1598858891.60 151.5433 60.0003 32.0000 1.9705 1.9736 399.4552 400.2002 0.1170 -1.0000 -1.0000 2734475 1598858891.70 151.5433 60.0003 32.0000 1.9710 1.9740 399.5344 400.2795 0.1170 -1.0000 -1.0000 2734538 1598858891.80 151.5817 60.0003 32.0000 1.9706 1.9737 399.5168 400.2625 0.1170 -1.0000 -1.0000 2734600 1598858891.90 151.5615 60.0003 32.0000 1.9707 1.9738 399.4924 400.2368 0.1168 -1.0000 -1.0000 2734678 1598858892.00 151.5233 60.0003 32.0000 1.9711 1.9742 399.4690 400.2132 0.1169 -1.0000 -1.0000 2734741 1598858892.10 151.5233 60.0003 32.0000 1.9709 1.9739 399.5274 400.2722 0.1169 -1.0000 -1.0000 2734803 1598858892.20 151.5233 60.0003 32.0000 1.9710 1.9741 399.4445 400.1897 0.1171 -1.0000 -1.0000 2734866 1598858892.30 151.5233 60.0003 32.0000 1.9707 1.9738 399.5427 400.2891 0.1171 -1.0000 -1.0000 2734944 1598858892.40 151.5233 60.0003 32.0000 1.9710 1.9740 399.5154 400.2607 0.1170 -1.0000 -1.0000 2735006 1598858892.50 151.5233 60.0003 32.0000 1.9705 1.9735 399.5046 400.2494 0.1169 -1.0000 -1.0000 2735069 1598858892.60 151.5233 60.0003 32.0000 1.9707 1.9738 399.5184 400.2630 0.1169 -1.0000 -1.0000 2735209 1598858892.70 151.5233 60.0003 32.0000 1.9700 1.9730 399.5763 400.3216 0.1170 -1.0000 -1.0000 2735272 1598858892.80 151.5233 60.0003 32.0000 1.9703 1.9733 399.5632 400.3075 0.1169 -1.0000 -1.0000 2735334 1598858892.90 151.5057 60.0003 32.0000 1.9706 1.9736 399.5207 400.2663 0.1170 -1.0000 -1.0000 2735412 1598858893.00 151.4966 60.0003 32.0000 1.9708 1.9739 399.5077 400.2538 0.1172 -1.0000 -1.0000 2735475 1598858893.10 151.4966 60.0003 32.0000 1.9704 1.9734 399.5004 400.2441 0.1168 -1.0000 -1.0000 2735959 1598858893.20 151.4966 60.0003 32.0000 1.9702 1.9733 399.5532 400.2985 0.1170 -1.0000 -1.0000 2736022 1598858893.30 151.4966 60.0003 32.0000 1.9709 1.9739 399.5175 400.2629 0.1170 -1.0000 -1.0000 2736084 1598858893.40 151.4966 60.0003 32.0000 1.9710 1.9741 399.5532 400.2983 0.1170 -1.0000 -1.0000 2736147 1598858893.50 151.4905 60.0003 32.0000 1.9708 1.9738 399.4916 400.2374 0.1170 -1.0000 -1.0000 2736225 1598858893.60 151.4542 60.0003 32.0000 1.9705 1.9736 399.5504 400.2960 0.1170 -1.0000 -1.0000 2736459 1598858893.70 151.4542 60.0003 32.0000 1.9704 1.9734 399.5473 400.2925 0.1170 -1.0000 -1.0000 2736522 1598858893.80 151.4542 60.0003 32.0000 1.9703 1.9734 399.4575 400.2027 0.1170 -1.0000 -1.0000 2736584 1598858893.90 151.4542 60.0003 32.0000 1.9701 1.9731 399.4987 400.2439 0.1170 -1.0000 -1.0000 2736647 1598858894.00 151.4542 60.0003 32.0000 1.9702 1.9732 399.4972 400.2422 0.1170 -1.0000 -1.0000 2736725 1598858894.10 151.4686 60.0003 32.0000 1.9700 1.9730 399.5918 400.3376 0.1171 -1.0000 -1.0000 2736787 1598858894.20 151.4686 60.0003 32.0000 1.9700 1.9730 399.4248 400.1709 0.1171 -1.0000 -1.0000 2736850 1598858894.30 151.4686 60.0003 32.0000 1.9704 1.9734 399.5426 400.2881 0.1170 -1.0000 -1.0000 2736928 1598858894.40 151.4686 60.0003 32.0000 1.9706 1.9736 399.5018 400.2473 0.1170 -1.0000 -1.0000 2736990 1598858894.50 151.4686 60.0003 32.0000 1.9701 1.9731 399.4702 400.2158 0.1171 -1.0000 -1.0000 2737053 1598858894.60 151.4964 60.0004 32.0000 1.9701 1.9731 399.5276 400.2729 0.1169 -1.0000 -1.0000 2737240 1598858894.70 151.5177 60.0005 32.0000 1.9703 1.9733 399.4912 400.2363 0.1170 -1.0000 -1.0000 2737303 1598858894.80 151.5177 60.0005 32.0000 1.9705 1.9736 399.5303 400.2761 0.1170 -1.0000 -1.0000 2737365 1598858894.90 151.5177 60.0005 32.0000 1.9710 1.9740 399.4396 400.1851 0.1172 -1.0000 -1.0000 2737443 1598858895.00 151.5177 60.0005 32.0000 1.9707 1.9737 399.4809 400.2274 0.1172 -1.0000 -1.0000 2737490 1598858895.10 151.5177 60.0005 32.0000 1.9708 1.9738 399.4718 400.2176 0.1170 -1.0000 -1.0000 2737724 1598858895.20 151.5068 60.0005 32.0000 1.9712 1.9742 399.5137 400.2591 0.1170 -1.0000 -1.0000 2737803 1598858895.30 151.5068 60.0005 32.0000 1.9711 1.9741 399.5167 400.2620 0.1170 -1.0000 -1.0000 2737865 1598858895.40 151.5068 60.0005 32.0000 1.9706 1.9736 399.4522 400.1967 0.1169 -1.0000 -1.0000 2737927 1598858895.50 151.5068 60.0005 32.0000 1.9709 1.9739 399.5044 400.2494 0.1170 -1.0000 -1.0000 2737990 1598858895.60 151.5068 60.0005 32.0000 1.9710 1.9740 399.4566 400.2024 0.1171 -1.0000 -1.0000 2738224 1598858895.70 151.5068 60.0005 32.0000 1.9700 1.9730 399.4348 400.1796 0.1169 -1.0000 -1.0000 2738302 1598858895.80 151.5022 60.0005 32.0000 1.9711 1.9742 399.3833 400.1284 0.1171 -1.0000 -1.0000 2738365 1598858895.90 151.5022 60.0005 32.0000 1.9707 1.9737 399.4982 400.2425 0.1169 -1.0000 -1.0000 2738427 1598858896.00 151.5022 60.0005 32.0000 1.9703 1.9733 399.4130 400.1586 0.1171 -1.0000 -1.0000 2738506 1598858896.10 151.5022 60.0005 32.0000 1.9706 1.9736 399.4374 400.1831 0.1171 -1.0000 -1.0000 2738740 1598858896.20 151.5022 60.0005 32.0000 1.9706 1.9736 399.4913 400.2357 0.1169 -1.0000 -1.0000 2738802 1598858896.30 151.4961 60.0005 32.0000 1.9706 1.9737 399.4646 400.2100 0.1170 -1.0000 -1.0000 2738880 1598858896.40 151.4381 60.0005 32.0000 1.9704 1.9734 399.5556 400.3006 0.1170 -1.0000 -1.0000 2738943 1598858896.50 151.4381 60.0005 32.0000 1.9709 1.9740 399.4007 400.1464 0.1171 -1.0000 -1.0000 2739005 1598858896.60 151.4381 60.0005 32.0000 1.9707 1.9737 399.3942 400.1393 0.1170 -1.0000 -1.0000 2739068 1598858896.70 151.4381 60.0005 32.0000 1.9710 1.9741 399.4952 400.2408 0.1171 -1.0000 -1.0000 2739474 1598858896.80 151.4381 60.0005 32.0000 1.9712 1.9742 399.4226 400.1684 0.1171 -1.0000 -1.0000 2739536 1598858896.90 151.5222 60.0005 32.0000 1.9706 1.9737 399.4387 400.1845 0.1171 -1.0000 -1.0000 2739615 1598858897.00 151.5222 60.0005 32.0000 1.9708 1.9738 399.5015 400.2465 0.1170 -1.0000 -1.0000 2739677 1598858897.10 151.5222 60.0005 32.0000 1.9714 1.9745 399.4950 400.2409 0.1171 -1.0000 -1.0000 2739740 1598858897.20 151.5222 60.0005 32.0000 1.9705 1.9735 399.4491 400.1951 0.1171 -1.0000 -1.0000 2739818 1598858897.30 151.5222 60.0005 32.0000 1.9709 1.9739 399.5868 400.3328 0.1171 -1.0000 -1.0000 2739880 1598858897.40 151.5047 60.0005 32.0000 1.9706 1.9737 399.4603 400.2058 0.1171 -1.0000 -1.0000 2739943 1598858897.50 151.4823 60.0005 32.0000 1.9706 1.9737 399.4533 400.1979 0.1169 -1.0000 -1.0000 2740005 1598858897.60 151.4823 60.0005 32.0000 1.9706 1.9737 399.4781 400.2235 0.1171 -1.0000 -1.0000 2740068 1598858897.70 151.4823 60.0005 32.0000 1.9706 1.9736 399.4549 400.2006 0.1170 -1.0000 -1.0000 2740208 1598858897.80 151.4823 60.0005 32.0000 1.9706 1.9736 399.5402 400.2856 0.1170 -1.0000 -1.0000 2740271 1598858897.90 151.4823 60.0005 32.0000 1.9709 1.9739 399.4883 400.2336 0.1170 -1.0000 -1.0000 2740333 1598858898.00 151.5272 60.0005 32.0000 1.9706 1.9737 399.4867 400.2320 0.1170 -1.0000 -1.0000 2740411 1598858898.10 151.5272 60.0005 32.0000 1.9705 1.9736 399.4484 400.1943 0.1171 -1.0000 -1.0000 2740474 1598858898.20 151.5272 60.0005 32.0000 1.9710 1.9740 399.5615 400.3069 0.1170 -1.0000 -1.0000 2741458 1598858898.30 151.5272 60.0005 32.0000 1.9707 1.9738 399.5056 400.2515 0.1171 -1.0000 -1.0000 2741520 1598858898.40 151.5272 60.0005 32.0000 1.9710 1.9740 399.4563 400.2015 0.1170 -1.0000 -1.0000 2741583 1598858898.50 151.5272 60.0005 32.0000 1.9709 1.9739 399.5495 400.2944 0.1169 -1.0000 -1.0000 2741645 1598858898.60 151.4675 60.0005 32.0000 1.9706 1.9737 399.4918 400.2368 0.1170 -1.0000 -1.0000 2741723 1598858898.70 151.4675 60.0005 32.0000 1.9704 1.9734 399.5139 400.2595 0.1170 -1.0000 -1.0000 2741786 1598858898.80 151.4675 60.0005 32.0000 1.9710 1.9741 399.4502 400.1955 0.1170 -1.0000 -1.0000 2741848 1598858898.90 151.4675 60.0005 32.0000 1.9711 1.9741 399.4456 400.1902 0.1169 -1.0000 -1.0000 2741927 1598858899.00 151.4675 60.0005 32.0000 1.9695 1.9725 399.5157 400.2608 0.1170 -1.0000 -1.0000 2742005 1598858899.10 151.4646 60.0005 32.0000 1.9701 1.9731 399.5124 400.2576 0.1170 -1.0000 -1.0000 2742067 1598858899.20 151.4646 60.0005 32.0000 1.9702 1.9732 399.4239 400.1691 0.1170 -1.0000 -1.0000 2742130 1598858899.30 151.4646 60.0005 32.0000 1.9705 1.9735 399.4315 400.1768 0.1171 -1.0000 -1.0000 2742192 1598858899.40 151.4646 60.0005 32.0000 1.9703 1.9733 399.5109 400.2567 0.1171 -1.0000 -1.0000 2742255 1598858899.50 151.4646 60.0005 32.0000 1.9702 1.9732 399.3866 400.1318 0.1170 -1.0000 -1.0000 2742333 1598858899.60 151.4877 60.0000 32.0000 1.9700 1.9730 399.4860 400.2310 0.1169 -1.0000 -1.0000 2742395 1598858899.70 151.4877 60.0000 32.0000 1.9702 1.9732 399.4473 400.1935 0.1172 -1.0000 -1.0000 2742645 1598858899.80 151.4877 60.0000 32.0000 1.9696 1.9726 399.4791 400.2245 0.1170 -1.0000 -1.0000 2742708 1598858899.90 151.4877 60.0000 32.0000 1.9704 1.9734 399.5446 400.2908 0.1172 -1.0000 -1.0000 2742770 1598858900.00 151.4877 60.0000 32.0000 1.9702 1.9733 399.4167 400.1618 0.1171 -1.0000 -1.0000 2742833 1598858900.10 151.4877 60.0000 32.0000 1.9704 1.9735 399.5468 400.2931 0.1171 -1.0000 -1.0000 2742895 1598858900.20 151.4877 60.0000 32.0000 1.9705 1.9735 399.5604 400.3059 0.1170 -1.0000 -1.0000 2742958 1598858900.30 151.5183 60.0000 32.0000 1.9705 1.9735 399.5006 400.2467 0.1171 -1.0000 -1.0000 2743036 1598858900.40 151.5183 60.0000 32.0000 1.9704 1.9734 399.5003 400.2460 0.1171 -1.0000 -1.0000 2743098 1598858900.50 151.5183 60.0000 32.0000 1.9706 1.9736 399.5056 400.2505 0.1169 -1.0000 -1.0000 2743161 1598858900.60 151.5183 60.0000 32.0000 1.9707 1.9737 399.5277 400.2746 0.1172 -1.0000 -1.0000 2743239 1598858900.70 151.5183 60.0000 32.0000 1.9708 1.9739 399.5262 400.2716 0.1170 -1.0000 -1.0000 2743301 1598858900.80 151.5309 60.0000 32.0000 1.9706 1.9736 399.5464 400.2914 0.1169 -1.0000 -1.0000 2743364 1598858900.90 151.5625 60.0000 32.0000 1.9711 1.9741 399.3941 400.1376 0.1168 -1.0000 -1.0000 2743426 1598858901.00 151.5625 60.0000 32.0000 1.9708 1.9739 399.5278 400.2724 0.1168 -1.0000 -1.0000 2743489 1598858901.10 151.5625 60.0000 32.0000 1.9706 1.9736 399.5476 400.2930 0.1170 -1.0000 -1.0000 2743551 1598858901.20 151.5625 60.0000 32.0000 1.9718 1.9748 399.5258 400.2712 0.1171 -1.0000 -1.0000 2743629 1598858901.30 151.5625 60.0000 32.0000 1.9704 1.9734 399.4975 400.2431 0.1170 -1.0000 -1.0000 2743723 1598858901.40 151.5734 60.0000 32.0000 1.9703 1.9733 399.4074 400.1525 0.1170 -1.0000 -1.0000 2743785 1598858901.50 151.5734 60.0000 32.0000 1.9706 1.9736 399.4802 400.2254 0.1170 -1.0000 -1.0000 2743864 1598858901.60 151.5734 60.0000 32.0000 1.9709 1.9739 399.4687 400.2138 0.1169 -1.0000 -1.0000 2743926 1598858901.70 151.5734 60.0000 32.0000 1.9712 1.9743 399.5883 400.3329 0.1169 -1.0000 -1.0000 2744004 1598858901.80 151.5734 60.0000 32.0000 1.9711 1.9741 399.5143 400.2596 0.1169 -1.0000 -1.0000 2744223 1598858901.90 151.5685 60.0000 32.0000 1.9707 1.9737 399.4957 400.2416 0.1172 -1.0000 -1.0000 2744285 1598858902.00 151.5245 60.0000 32.0000 1.9709 1.9739 399.3768 400.1225 0.1170 -1.0000 -1.0000 2744364 1598858902.10 151.5245 60.0000 32.0000 1.9707 1.9738 399.4937 400.2384 0.1170 -1.0000 -1.0000 2744426 1598858902.20 151.5245 60.0000 32.0000 1.9707 1.9737 399.5380 400.2827 0.1169 -1.0000 -1.0000 2744488 1598858902.30 151.5245 60.0000 32.0000 1.9699 1.9729 399.4724 400.2163 0.1168 -1.0000 -1.0000 2744770 1598858902.40 151.5245 60.0000 32.0000 1.9711 1.9742 399.5343 400.2788 0.1169 -1.0000 -1.0000 2744832 1598858902.50 151.5338 60.0000 32.0000 1.9706 1.9736 399.5222 400.2670 0.1169 -1.0000 -1.0000 2744895 1598858902.60 151.5338 60.0000 32.0000 1.9710 1.9740 399.5636 400.3093 0.1170 -1.0000 -1.0000 2744973 1598858902.70 151.5338 60.0000 32.0000 1.9709 1.9739 399.5006 400.2463 0.1171 -1.0000 -1.0000 2745035 1598858902.80 151.5338 60.0000 32.0000 1.9707 1.9737 399.5759 400.3214 0.1170 -1.0000 -1.0000 2745254 1598858902.90 151.5338 60.0000 32.0000 1.9706 1.9736 399.4721 400.2171 0.1170 -1.0000 -1.0000 2745332 1598858903.00 151.5286 60.0000 32.0000 1.9709 1.9739 399.4765 400.2218 0.1170 -1.0000 -1.0000 2745395 1598858903.10 151.5286 60.0000 32.0000 1.9714 1.9744 399.5045 400.2495 0.1169 -1.0000 -1.0000 2745457 1598858903.20 151.5286 60.0000 32.0000 1.9712 1.9743 399.4937 400.2386 0.1170 -1.0000 -1.0000 2745535 1598858903.30 151.5286 60.0000 32.0000 1.9709 1.9739 399.4795 400.2245 0.1170 -1.0000 -1.0000 2745785 1598858903.40 151.5286 60.0000 32.0000 1.9708 1.9738 399.5380 400.2833 0.1170 -1.0000 -1.0000 2745848 1598858903.50 151.5184 60.0000 32.0000 1.9707 1.9737 399.4929 400.2376 0.1169 -1.0000 -1.0000 2745910 1598858903.60 151.4597 60.0000 32.0000 1.9704 1.9734 399.5027 400.2474 0.1169 -1.0000 -1.0000 2745973 1598858903.70 151.4597 60.0000 32.0000 1.9709 1.9739 399.5125 400.2584 0.1171 -1.0000 -1.0000 2746051 1598858903.80 151.4597 60.0000 32.0000 1.9698 1.9728 399.4217 400.1673 0.1171 -1.0000 -1.0000 2746472 1598858903.90 151.4597 60.0000 32.0000 1.9701 1.9731 399.4530 400.1985 0.1170 -1.0000 -1.0000 2746535 1598858904.00 151.4597 60.0000 32.0000 1.9709 1.9739 399.4493 400.1950 0.1171 -1.0000 -1.0000 2746613 1598858904.10 151.4757 60.0000 32.0000 1.9703 1.9733 399.4915 400.2373 0.1171 -1.0000 -1.0000 2746675 1598858904.20 151.4757 60.0000 32.0000 1.9698 1.9728 399.4921 400.2365 0.1169 -1.0000 -1.0000 2746738 1598858904.30 151.4757 60.0000 32.0000 1.9706 1.9736 399.5230 400.2680 0.1169 -1.0000 -1.0000 2746816 1598858904.40 151.4757 60.0000 32.0000 1.9710 1.9740 399.4852 400.2306 0.1171 -1.0000 -1.0000 2746988 1598858904.50 151.4757 60.0000 32.0000 1.9706 1.9736 399.3300 400.0740 0.1169 -1.0000 -1.0000 2747050 1598858904.60 151.4964 59.9997 32.0000 1.9714 1.9744 399.5342 400.2794 0.1169 -1.0000 -1.0000 2747113 1598858904.70 151.5236 59.9993 32.0000 1.9715 1.9745 399.4936 400.2382 0.1169 -1.0000 -1.0000 2747175 1598858904.80 151.5236 59.9993 32.0000 1.9715 1.9745 399.5463 400.2905 0.1168 -1.0000 -1.0000 2747238 1598858904.90 151.5236 59.9993 32.0000 1.9704 1.9734 399.4647 400.2089 0.1168 -1.0000 -1.0000 2747488 1598858905.00 151.5236 59.9993 32.0000 1.9708 1.9738 399.5144 400.2598 0.1171 -1.0000 -1.0000 2747550 1598858905.10 151.5236 59.9993 32.0000 1.9707 1.9737 399.4752 400.2197 0.1169 -1.0000 -1.0000 2747613 1598858905.20 151.4729 59.9993 32.0000 1.9705 1.9736 399.4847 400.2298 0.1170 -1.0000 -1.0000 2747675 1598858905.30 151.4729 59.9993 32.0000 1.9700 1.9730 399.4630 400.2098 0.1172 -1.0000 -1.0000 2747738 1598858905.40 151.4729 59.9993 32.0000 1.9706 1.9736 399.4290 400.1739 0.1170 -1.0000 -1.0000 2747972 1598858905.50 151.4729 59.9993 32.0000 1.9702 1.9732 399.4502 400.1953 0.1170 -1.0000 -1.0000 2748050 1598858905.60 151.4729 59.9993 32.0000 1.9710 1.9740 399.4782 400.2238 0.1170 -1.0000 -1.0000 2748113 1598858905.70 151.4863 59.9993 32.0000 1.9711 1.9741 399.4807 400.2254 0.1170 -1.0000 -1.0000 2748175 1598858905.80 151.4879 59.9993 32.0000 1.9709 1.9739 399.4559 400.2015 0.1170 -1.0000 -1.0000 2748253 1598858905.90 151.4879 59.9993 32.0000 1.9709 1.9739 399.6269 400.3717 0.1169 -1.0000 -1.0000 2748472 1598858906.00 151.4879 59.9993 32.0000 1.9707 1.9737 399.5296 400.2750 0.1171 -1.0000 -1.0000 2748550 1598858906.10 151.4879 59.9993 32.0000 1.9706 1.9736 399.4317 400.1773 0.1170 -1.0000 -1.0000 2748612 1598858906.20 151.4879 59.9993 32.0000 1.9710 1.9740 399.4784 400.2237 0.1170 -1.0000 -1.0000 2748675 1598858906.30 151.4908 59.9993 32.0000 1.9709 1.9739 399.5387 400.2835 0.1169 -1.0000 -1.0000 2748753 1598858906.40 151.4908 59.9993 32.0000 1.9707 1.9737 399.4718 400.2170 0.1170 -1.0000 -1.0000 2749019 1598858906.50 151.4908 59.9993 32.0000 1.9706 1.9736 399.4744 400.2197 0.1170 -1.0000 -1.0000 2749081 1598858906.60 151.4908 59.9993 32.0000 1.9702 1.9732 399.4902 400.2357 0.1170 -1.0000 -1.0000 2749144 1598858906.70 151.4908 59.9993 32.0000 1.9711 1.9741 399.4376 400.1824 0.1169 -1.0000 -1.0000 2749206 1598858906.80 151.5094 59.9993 32.0000 1.9710 1.9740 399.5544 400.2986 0.1169 -1.0000 -1.0000 2749284 1598858906.90 151.5155 59.9993 32.0000 1.9710 1.9740 399.4402 400.1855 0.1170 -1.0000 -1.0000 2749518 1598858907.00 151.5155 59.9993 32.0000 1.9706 1.9737 399.3942 400.1396 0.1170 -1.0000 -1.0000 2749581 1598858907.10 151.5155 59.9993 32.0000 1.9710 1.9740 399.4987 400.2441 0.1170 -1.0000 -1.0000 2749644 1598858907.20 151.5155 59.9993 32.0000 1.9710 1.9740 399.4725 400.2173 0.1169 -1.0000 -1.0000 2749706 1598858907.30 151.5155 59.9993 32.0000 1.9708 1.9738 399.5659 400.3113 0.1169 -1.0000 -1.0000 2749768 1598858907.40 151.5089 59.9993 32.0000 1.9716 1.9747 399.4447 400.1883 0.1168 -1.0000 -1.0000 2749831 1598858907.50 151.5089 59.9993 32.0000 1.9708 1.9738 399.5194 400.2644 0.1169 -1.0000 -1.0000 2750440 1598858907.60 151.5089 59.9993 32.0000 1.9711 1.9741 399.5163 400.2603 0.1168 -1.0000 -1.0000 2750503 1598858907.70 151.5089 59.9993 32.0000 1.9702 1.9732 399.4847 400.2295 0.1169 -1.0000 -1.0000 2750581 1598858907.80 151.5089 59.9993 32.0000 1.9706 1.9736 399.5406 400.2853 0.1169 -1.0000 -1.0000 2750643 1598858907.90 151.5102 59.9993 32.0000 1.9708 1.9738 399.4890 400.2336 0.1169 -1.0000 -1.0000 2750706 1598858908.00 151.5102 59.9993 32.0000 1.9705 1.9735 399.5401 400.2848 0.1169 -1.0000 -1.0000 2751003 1598858908.10 151.5102 59.9993 32.0000 1.9713 1.9744 399.5216 400.2660 0.1168 -1.0000 -1.0000 2751065 1598858908.20 151.5102 59.9993 32.0000 1.9715 1.9745 399.5558 400.3019 0.1171 -1.0000 -1.0000 2751127 1598858908.30 151.5102 59.9993 32.0000 1.9710 1.9741 399.5418 400.2879 0.1171 -1.0000 -1.0000 2751206 1598858908.40 151.5151 59.9993 32.0000 1.9708 1.9738 399.5226 400.2681 0.1170 -1.0000 -1.0000 2751268 1598858908.50 151.5216 59.9993 32.0000 1.9705 1.9735 399.5464 400.2920 0.1171 -1.0000 -1.0000 2751331 1598858908.60 151.5216 59.9993 32.0000 1.9711 1.9741 399.4784 400.2240 0.1171 -1.0000 -1.0000 2751393 1598858908.70 151.5216 59.9993 32.0000 1.9711 1.9741 399.5827 400.3292 0.1171 -1.0000 -1.0000 2751456 1598858908.80 151.5216 59.9993 32.0000 1.9710 1.9740 399.5053 400.2512 0.1171 -1.0000 -1.0000 2751518 1598858908.90 151.5216 59.9993 32.0000 1.9711 1.9741 399.5970 400.3424 0.1170 -1.0000 -1.0000 2751596 1598858909.00 151.5754 59.9993 32.0000 1.9714 1.9744 399.5196 400.2649 0.1170 -1.0000 -1.0000 2751690 1598858909.10 151.5754 59.9993 32.0000 1.9708 1.9738 399.5423 400.2879 0.1170 -1.0000 -1.0000 2751752 1598858909.20 151.5754 59.9993 32.0000 1.9707 1.9737 399.5053 400.2505 0.1170 -1.0000 -1.0000 2751830 1598858909.30 151.5754 59.9993 32.0000 1.9710 1.9741 399.6162 400.3621 0.1170 -1.0000 -1.0000 2751893 1598858909.40 151.5486 59.9986 32.0000 1.9716 1.9747 399.4412 400.1864 0.1170 -1.0000 -1.0000 2751955 1598858909.50 151.5486 59.9986 32.0000 1.9705 1.9735 399.5390 400.2845 0.1170 -1.0000 -1.0000 2752237 1598858909.60 151.5486 59.9986 32.0000 1.9708 1.9738 399.5476 400.2926 0.1169 -1.0000 -1.0000 2752299 1598858909.70 151.5486 59.9986 32.0000 1.9709 1.9739 399.5356 400.2804 0.1169 -1.0000 -1.0000 2752377 1598858909.80 151.5486 59.9986 32.0000 1.9710 1.9741 399.5085 400.2538 0.1170 -1.0000 -1.0000 2752440 1598858909.90 151.5486 59.9986 32.0000 1.9709 1.9739 399.5160 400.2607 0.1169 -1.0000 -1.0000 2752502 1598858910.00 151.5486 59.9986 32.0000 1.9707 1.9737 399.5830 400.3281 0.1169 -1.0000 -1.0000 2753033 1598858910.10 151.5486 59.9986 32.0000 1.9708 1.9739 399.5298 400.2747 0.1169 -1.0000 -1.0000 2753096 1598858910.20 151.5486 59.9986 32.0000 1.9710 1.9741 399.5453 400.2908 0.1170 -1.0000 -1.0000 2753158 1598858910.30 151.5611 59.9986 32.0000 1.9713 1.9744 399.5274 400.2728 0.1170 -1.0000 -1.0000 2753236 1598858910.40 151.5611 59.9986 32.0000 1.9710 1.9740 399.5925 400.3378 0.1170 -1.0000 -1.0000 2753299 1598858910.50 151.5611 59.9986 32.0000 1.9706 1.9737 399.6147 400.3601 0.1170 -1.0000 -1.0000 2753361 1598858910.60 151.5611 59.9986 32.0000 1.9712 1.9742 399.5127 400.2577 0.1169 -1.0000 -1.0000 2753439 1598858910.70 151.5611 59.9986 32.0000 1.9703 1.9733 399.6183 400.3633 0.1169 -1.0000 -1.0000 2753502 1598858910.80 151.5321 59.9986 32.0000 1.9707 1.9737 399.5421 400.2873 0.1170 -1.0000 -1.0000 2753564 1598858910.90 151.5204 59.9986 32.0000 1.9717 1.9747 399.5205 400.2656 0.1169 -1.0000 -1.0000 2753627 1598858911.00 151.5204 59.9986 32.0000 1.9707 1.9738 399.4986 400.2446 0.1171 -1.0000 -1.0000 2753721 1598858911.10 151.5204 59.9986 32.0000 1.9711 1.9742 399.5448 400.2897 0.1169 -1.0000 -1.0000 2753783 1598858911.20 151.5204 59.9986 32.0000 1.9707 1.9738 399.5989 400.3436 0.1169 -1.0000 -1.0000 2753861 1598858911.30 151.5204 59.9986 32.0000 1.9706 1.9736 399.5785 400.3233 0.1170 -1.0000 -1.0000 2753924 1598858911.40 151.5110 59.9986 32.0000 1.9711 1.9741 399.5342 400.2794 0.1169 -1.0000 -1.0000 2753986 1598858911.50 151.5110 59.9986 32.0000 1.9710 1.9740 399.5365 400.2811 0.1169 -1.0000 -1.0000 2754439 1598858911.60 151.5110 59.9986 32.0000 1.9708 1.9738 399.5259 400.2702 0.1168 -1.0000 -1.0000 2754502 1598858911.70 151.5110 59.9986 32.0000 1.9709 1.9739 399.4802 400.2243 0.1168 -1.0000 -1.0000 2754580 1598858911.80 151.5110 59.9986 32.0000 1.9703 1.9733 399.5436 400.2895 0.1170 -1.0000 -1.0000 2754642 1598858911.90 151.5110 59.9986 32.0000 1.9699 1.9729 399.5716 400.3165 0.1170 -1.0000 -1.0000 2754705 1598858912.00 151.4727 59.9986 32.0000 1.9716 1.9746 399.5635 400.3091 0.1171 -1.0000 -1.0000 2754939 1598858912.10 151.4727 59.9986 32.0000 1.9704 1.9734 399.5350 400.2805 0.1170 -1.0000 -1.0000 2755002 1598858912.20 151.4727 59.9986 32.0000 1.9711 1.9741 399.5054 400.2510 0.1171 -1.0000 -1.0000 2755064 1598858912.30 151.4727 59.9986 32.0000 1.9708 1.9739 399.5145 400.2600 0.1170 -1.0000 -1.0000 2755142 1598858912.40 151.4727 59.9986 32.0000 1.9706 1.9737 399.5406 400.2866 0.1171 -1.0000 -1.0000 2755205 1598858912.50 151.5095 59.9986 32.0000 1.9706 1.9737 399.4831 400.2288 0.1170 -1.0000 -1.0000 2755267 1598858912.60 151.5195 59.9986 32.0000 1.9706 1.9737 399.4864 400.2318 0.1170 -1.0000 -1.0000 2755455 1598858912.70 151.5195 59.9986 32.0000 1.9704 1.9735 399.5669 400.3125 0.1170 -1.0000 -1.0000 2755517 1598858912.80 151.5195 59.9986 32.0000 1.9711 1.9742 399.4680 400.2123 0.1168 -1.0000 -1.0000 2755580 1598858912.90 151.5195 59.9986 32.0000 1.9703 1.9733 399.5440 400.2893 0.1170 -1.0000 -1.0000 2755658 1598858913.00 151.5195 59.9986 32.0000 1.9701 1.9731 399.4587 400.2045 0.1171 -1.0000 -1.0000 2755720 1598858913.10 151.4691 59.9986 32.0000 1.9697 1.9727 399.4996 400.2446 0.1169 -1.0000 -1.0000 2755783 1598858913.20 151.4691 59.9986 32.0000 1.9701 1.9731 399.4953 400.2399 0.1169 -1.0000 -1.0000 2755845 1598858913.30 151.4691 59.9986 32.0000 1.9705 1.9736 399.4759 400.2213 0.1170 -1.0000 -1.0000 2755908 1598858913.40 151.4691 59.9986 32.0000 1.9701 1.9732 399.5207 400.2664 0.1171 -1.0000 -1.0000 2755970 1598858913.50 151.4691 59.9986 32.0000 1.9700 1.9730 399.5697 400.3151 0.1170 -1.0000 -1.0000 2756048 1598858913.60 151.4701 59.9986 32.0000 1.9701 1.9731 399.4901 400.2348 0.1169 -1.0000 -1.0000 2756220 1598858913.70 151.4701 59.9986 32.0000 1.9712 1.9742 399.4789 400.2242 0.1170 -1.0000 -1.0000 2756298 1598858913.80 151.4701 59.9986 32.0000 1.9710 1.9741 399.5264 400.2725 0.1171 -1.0000 -1.0000 2756361 1598858913.90 151.4701 59.9986 32.0000 1.9697 1.9727 399.4589 400.2047 0.1171 -1.0000 -1.0000 2756423 1598858914.00 151.4701 59.9986 32.0000 1.9705 1.9736 399.4344 400.1786 0.1167 -1.0000 -1.0000 2756501 1598858914.10 151.4701 59.9986 32.0000 1.9708 1.9738 399.4636 400.2088 0.1170 -1.0000 -1.0000 2756939 1598858914.20 151.4874 59.9986 32.0000 1.9706 1.9736 399.4895 400.2349 0.1170 -1.0000 -1.0000 2757001 1598858914.30 151.4879 59.9986 32.0000 1.9701 1.9732 399.5081 400.2528 0.1169 -1.0000 -1.0000 2757079 1598858914.40 151.4879 59.9986 32.0000 1.9703 1.9733 399.4593 400.2034 0.1169 -1.0000 -1.0000 2757142 1598858914.50 151.4879 59.9986 32.0000 1.9708 1.9738 399.5073 400.2524 0.1170 -1.0000 -1.0000 2757204 1598858914.60 151.4879 59.9986 32.0000 1.9706 1.9736 399.5343 400.2791 0.1169 -1.0000 -1.0000 2757282 1598858914.70 151.4879 59.9986 32.0000 1.9699 1.9729 399.5440 400.2902 0.1171 -1.0000 -1.0000 2757345 1598858914.80 151.4988 59.9992 32.0000 1.9709 1.9739 399.4916 400.2373 0.1171 -1.0000 -1.0000 2757407 1598858914.90 151.4988 59.9992 32.0000 1.9698 1.9728 399.4928 400.2383 0.1170 -1.0000 -1.0000 2757470 1598858915.00 151.4988 59.9992 32.0000 1.9705 1.9736 399.5460 400.2917 0.1170 -1.0000 -1.0000 2757532 1598858915.10 151.4988 59.9992 32.0000 1.9705 1.9736 399.4777 400.2229 0.1170 -1.0000 -1.0000 2757720 1598858915.20 151.4988 59.9992 32.0000 1.9707 1.9737 399.4640 400.2092 0.1169 -1.0000 -1.0000 2757798 1598858915.30 151.4884 59.9992 32.0000 1.9709 1.9739 399.4902 400.2346 0.1169 -1.0000 -1.0000 2757860 1598858915.40 151.4600 59.9992 32.0000 1.9704 1.9734 399.5457 400.2914 0.1171 -1.0000 -1.0000 2757923 1598858915.50 151.4600 59.9992 32.0000 1.9703 1.9733 399.5093 400.2546 0.1170 -1.0000 -1.0000 2758001 1598858915.60 151.4600 59.9992 32.0000 1.9708 1.9739 399.4795 400.2246 0.1170 -1.0000 -1.0000 2758235 1598858915.70 151.4600 59.9992 32.0000 1.9703 1.9734 399.5193 400.2641 0.1169 -1.0000 -1.0000 2758313 1598858915.80 151.4600 59.9992 32.0000 1.9705 1.9735 399.5424 400.2882 0.1171 -1.0000 -1.0000 2758376 1598858915.90 151.4948 59.9992 32.0000 1.9708 1.9738 399.4932 400.2385 0.1169 -1.0000 -1.0000 2758438 1598858916.00 151.4955 59.9992 32.0000 1.9706 1.9736 399.5063 400.2502 0.1168 -1.0000 -1.0000 2758501 1598858916.10 151.4955 59.9992 32.0000 1.9708 1.9738 399.4514 400.1964 0.1170 -1.0000 -1.0000 2758563 1598858916.20 151.4955 59.9992 32.0000 1.9707 1.9737 399.4854 400.2305 0.1170 -1.0000 -1.0000 2758626 1598858916.30 151.4955 59.9992 32.0000 1.9709 1.9740 399.5069 400.2534 0.1171 -1.0000 -1.0000 2758704 1598858916.40 151.4958 59.9992 32.0000 1.9705 1.9735 399.4858 400.2309 0.1170 -1.0000 -1.0000 2758766 1598858916.50 151.4961 59.9992 32.0000 1.9705 1.9735 399.4981 400.2439 0.1170 -1.0000 -1.0000 2758829 1598858916.60 151.4961 59.9992 32.0000 1.9704 1.9734 399.5145 400.2597 0.1170 -1.0000 -1.0000 2758907 1598858916.70 151.4961 59.9992 32.0000 1.9702 1.9733 399.4935 400.2387 0.1169 -1.0000 -1.0000 2759875 1598858916.80 151.4961 59.9992 32.0000 1.9707 1.9737 399.5213 400.2657 0.1169 -1.0000 -1.0000 2759938 1598858916.90 151.4961 59.9992 32.0000 1.9706 1.9736 399.4464 400.1921 0.1171 -1.0000 -1.0000 2800016 1598858917.00 151.5063 59.9992 32.0000 1.9698 1.9729 399.5190 400.2649 0.1171 -1.0000 -1.0000 2800078 1598858917.10 151.5063 59.9992 32.0000 1.9702 1.9732 399.5294 400.2756 0.1171 -1.0000 -1.0000 2800141 1598858917.20 151.5063 59.9992 32.0000 1.9711 1.9741 399.4836 400.2288 0.1170 -1.0000 -1.0000 2800219 1598858917.30 151.5063 59.9992 32.0000 1.9703 1.9733 399.5226 400.2685 0.1171 -1.0000 -1.0000 2800282 1598858917.40 151.5063 59.9992 32.0000 1.9707 1.9737 399.5087 400.2548 0.1171 -1.0000 -1.0000 2800344 1598858917.50 151.5153 59.9992 32.0000 1.9701 1.9731 399.5701 400.3157 0.1171 -1.0000 -1.0000 2800407 1598858917.60 151.5211 59.9992 32.0000 1.9705 1.9735 399.4647 400.2107 0.1171 -1.0000 -1.0000 2800469 1598858917.70 151.5211 59.9992 32.0000 1.9703 1.9733 399.5460 400.2914 0.1170 -1.0000 -1.0000 2800547 1598858917.80 151.5211 59.9992 32.0000 1.9707 1.9738 399.4517 400.1971 0.1170 -1.0000 -1.0000 2800610 1598858917.90 151.5211 59.9992 32.0000 1.9696 1.9726 399.5081 400.2534 0.1170 -1.0000 -1.0000 2800672 1598858918.00 151.5181 59.9992 32.0000 1.9701 1.9731 399.5419 400.2879 0.1171 -1.0000 -1.0000 2800782 1598858918.10 151.4931 59.9992 32.0000 1.9707 1.9737 399.4850 400.2296 0.1169 -1.0000 -1.0000 2800844 1598858918.20 151.4931 59.9992 32.0000 1.9705 1.9735 399.4587 400.2040 0.1170 -1.0000 -1.0000 2800985 1598858918.30 151.4931 59.9992 32.0000 1.9704 1.9735 399.4901 400.2366 0.1172 -1.0000 -1.0000 2801047 1598858918.40 151.4931 59.9992 32.0000 1.9709 1.9740 399.5193 400.2662 0.1172 -1.0000 -1.0000 2801110 1598858918.50 151.4931 59.9992 32.0000 1.9706 1.9736 399.4640 400.2094 0.1170 -1.0000 -1.0000 2801188 1598858918.60 151.5017 59.9992 32.0000 1.9706 1.9736 399.5199 400.2648 0.1169 -1.0000 -1.0000 2801250 1598858918.70 151.5530 59.9992 32.0000 1.9708 1.9739 399.4884 400.2335 0.1171 -1.0000 -1.0000 2801438 1598858918.80 151.5530 59.9992 32.0000 1.9708 1.9738 399.5473 400.2932 0.1170 -1.0000 -1.0000 2801500 1598858918.90 151.5530 59.9992 32.0000 1.9713 1.9743 399.5253 400.2705 0.1170 -1.0000 -1.0000 2801563 1598858919.00 151.5530 59.9992 32.0000 1.9708 1.9738 399.4979 400.2431 0.1170 -1.0000 -1.0000 2801625 1598858919.10 151.5530 59.9992 32.0000 1.9708 1.9739 399.5479 400.2933 0.1170 -1.0000 -1.0000 2801687 1598858919.20 151.4863 59.9992 32.0000 1.9712 1.9742 399.5215 400.2668 0.1170 -1.0000 -1.0000 2801766 1598858919.30 151.4863 59.9992 32.0000 1.9710 1.9740 399.5657 400.3114 0.1170 -1.0000 -1.0000 2801828 1598858919.40 151.4863 59.9992 32.0000 1.9712 1.9743 399.4822 400.2278 0.1171 -1.0000 -1.0000 2801891 1598858919.50 151.4863 59.9992 32.0000 1.9692 1.9722 399.5805 400.3263 0.1170 -1.0000 -1.0000 2801969 1598858919.60 151.4863 59.9992 32.0000 1.9707 1.9737 399.4894 400.2343 0.1169 -1.0000 -1.0000 2802031 1598858919.70 151.5048 59.9992 32.0000 1.9703 1.9734 399.5146 400.2604 0.1171 -1.0000 -1.0000 2802094 1598858919.80 151.5235 59.9991 32.0000 1.9705 1.9735 399.4961 400.2418 0.1171 -1.0000 -1.0000 2802547 1598858919.90 151.5235 59.9991 32.0000 1.9703 1.9733 399.5650 400.3101 0.1169 -1.0000 -1.0000 2802609 1598858920.00 151.5235 59.9991 32.0000 1.9699 1.9729 399.5431 400.2891 0.1171 -1.0000 -1.0000 2802672 1598858920.10 151.5235 59.9991 32.0000 1.9705 1.9735 399.5056 400.2510 0.1170 -1.0000 -1.0000 2802734 1598858920.20 151.5235 59.9991 32.0000 1.9706 1.9736 399.4630 400.2070 0.1168 -1.0000 -1.0000 2802797 1598858920.30 151.4463 59.9991 32.0000 1.9706 1.9736 399.4744 400.2201 0.1170 -1.0000 -1.0000 2802984 1598858920.40 151.4463 59.9991 32.0000 1.9697 1.9727 399.4876 400.2329 0.1170 -1.0000 -1.0000 2803047 1598858920.50 151.4463 59.9991 32.0000 1.9703 1.9733 399.4706 400.2162 0.1170 -1.0000 -1.0000 2803109 1598858920.60 151.4463 59.9991 32.0000 1.9703 1.9733 399.4978 400.2428 0.1170 -1.0000 -1.0000 2803187 1598858920.70 151.4463 59.9991 32.0000 1.9705 1.9735 399.4718 400.2171 0.1170 -1.0000 -1.0000 2803250 1598858920.80 151.4757 59.9991 32.0000 1.9702 1.9732 399.4327 400.1778 0.1170 -1.0000 -1.0000 2803484 1598858920.90 151.4764 59.9991 32.0000 1.9705 1.9735 399.5730 400.3183 0.1170 -1.0000 -1.0000 2803546 1598858921.00 151.4764 59.9991 32.0000 1.9701 1.9732 399.5579 400.3038 0.1171 -1.0000 -1.0000 2803609 1598858921.10 151.4764 59.9991 32.0000 1.9704 1.9734 399.5104 400.2555 0.1170 -1.0000 -1.0000 2803671 1598858921.20 151.4764 59.9991 32.0000 1.9710 1.9740 399.4926 400.2376 0.1170 -1.0000 -1.0000 2803750 1598858921.30 151.4761 59.9991 32.0000 1.9699 1.9730 399.5052 400.2508 0.1171 -1.0000 -1.0000 2803968 1598858921.40 151.4675 59.9991 32.0000 1.9706 1.9736 399.4806 400.2265 0.1171 -1.0000 -1.0000 2804031 1598858921.50 151.4675 59.9991 32.0000 1.9706 1.9736 399.5536 400.2987 0.1171 -1.0000 -1.0000 2804109 1598858921.60 151.4675 59.9991 32.0000 1.9705 1.9736 399.5085 400.2546 0.1170 -1.0000 -1.0000 2804171 1598858921.70 151.4675 59.9991 32.0000 1.9705 1.9735 399.6199 400.3644 0.1168 -1.0000 -1.0000 2804249 1598858921.80 151.4675 59.9991 32.0000 1.9706 1.9736 399.5446 400.2904 0.1171 -1.0000 -1.0000 2804499 1598858921.90 151.4669 59.9991 32.0000 1.9706 1.9737 399.5145 400.2604 0.1171 -1.0000 -1.0000 2804562 1598858922.00 151.4669 59.9991 32.0000 1.9707 1.9737 399.4698 400.2131 0.1168 -1.0000 -1.0000 2804640 1598858922.10 151.4669 59.9991 32.0000 1.9702 1.9732 399.5371 400.2826 0.1170 -1.0000 -1.0000 2804702 1598858922.20 151.4669 59.9991 32.0000 1.9705 1.9735 399.4651 400.2109 0.1171 -1.0000 -1.0000 2804765 1598858922.30 151.4669 59.9991 32.0000 1.9709 1.9739 399.4779 400.2244 0.1172 -1.0000 -1.0000 2804827 1598858922.40 151.4936 59.9991 32.0000 1.9710 1.9741 399.6097 400.3564 0.1171 -1.0000 -1.0000 2804890 1598858922.50 151.5955 59.9991 32.0000 1.9715 1.9745 399.4886 400.2336 0.1169 -1.0000 -1.0000 2804968 1598858922.60 151.5955 59.9991 32.0000 1.9708 1.9738 399.5339 400.2782 0.1168 -1.0000 -1.0000 2805030 1598858922.70 151.5955 59.9991 32.0000 1.9709 1.9739 399.4694 400.2141 0.1169 -1.0000 -1.0000 2805093 1598858922.80 151.5955 59.9991 32.0000 1.9709 1.9739 399.5933 400.3389 0.1170 -1.0000 -1.0000 2805234 1598858922.90 151.5955 59.9991 32.0000 1.9714 1.9744 399.6263 400.3715 0.1169 -1.0000 -1.0000 2805296 1598858923.00 151.6280 59.9991 32.0000 1.9717 1.9747 399.5923 400.3373 0.1169 -1.0000 -1.0000 2805359 1598858923.10 151.6280 59.9991 32.0000 1.9712 1.9742 399.5722 400.3167 0.1169 -1.0000 -1.0000 2805421 1598858923.20 151.6280 59.9991 32.0000 1.9708 1.9739 399.5021 400.2470 0.1169 -1.0000 -1.0000 2805499 1598858923.30 151.6280 59.9991 32.0000 1.9716 1.9747 399.5902 400.3354 0.1170 -1.0000 -1.0000 2805765 1598858923.40 151.6280 59.9991 32.0000 1.9711 1.9741 399.6090 400.3538 0.1169 -1.0000 -1.0000 2805827 1598858923.50 151.5681 59.9991 32.0000 1.9711 1.9741 399.5524 400.2976 0.1170 -1.0000 -1.0000 2805905 1598858923.60 151.5330 59.9991 32.0000 1.9708 1.9738 399.5146 400.2592 0.1168 -1.0000 -1.0000 2805968 1598858923.70 151.5330 59.9991 32.0000 1.9711 1.9741 399.5884 400.3335 0.1169 -1.0000 -1.0000 2806046 1598858923.80 151.5330 59.9991 32.0000 1.9710 1.9741 399.5463 400.2906 0.1168 -1.0000 -1.0000 2806108 1598858923.90 151.5330 59.9991 32.0000 1.9710 1.9741 399.5430 400.2886 0.1171 -1.0000 -1.0000 2806483 1598858924.00 151.5330 59.9991 32.0000 1.9710 1.9740 399.4990 400.2421 0.1168 -1.0000 -1.0000 2806561 1598858924.10 151.5448 59.9991 32.0000 1.9714 1.9744 399.5231 400.2688 0.1171 -1.0000 -1.0000 2806624 1598858924.20 151.5448 59.9991 32.0000 1.9713 1.9743 399.5534 400.2982 0.1169 -1.0000 -1.0000 2806686 1598858924.30 151.5448 59.9991 32.0000 1.9705 1.9735 399.5479 400.2929 0.1170 -1.0000 -1.0000 2806764 1598858924.40 151.5448 59.9991 32.0000 1.9704 1.9734 399.5416 400.2873 0.1171 -1.0000 -1.0000 2806999 1598858924.50 151.5448 59.9991 32.0000 1.9710 1.9740 399.5058 400.2508 0.1170 -1.0000 -1.0000 2807061 1598858924.60 151.4749 59.9993 32.0000 1.9710 1.9741 399.5295 400.2747 0.1169 -1.0000 -1.0000 2807124 1598858924.70 151.4749 59.9993 32.0000 1.9705 1.9735 399.5626 400.3076 0.1170 -1.0000 -1.0000 2807186 1598858924.80 151.4749 59.9993 32.0000 1.9706 1.9737 399.5915 400.3371 0.1170 -1.0000 -1.0000 2807264 1598858924.90 151.4749 59.9993 32.0000 1.9713 1.9743 399.5323 400.2767 0.1169 -1.0000 -1.0000 2807499 1598858925.00 151.4749 59.9993 32.0000 1.9701 1.9732 399.4994 400.2444 0.1170 -1.0000 -1.0000 2807561 1598858925.10 151.4728 59.9993 32.0000 1.9703 1.9733 399.5515 400.2961 0.1169 -1.0000 -1.0000 2807624 1598858925.20 151.4474 59.9993 32.0000 1.9699 1.9729 399.5303 400.2750 0.1169 -1.0000 -1.0000 2807702 1598858925.30 151.4474 59.9993 32.0000 1.9699 1.9729 399.5493 400.2949 0.1171 -1.0000 -1.0000 2807764 1598858925.40 151.4474 59.9993 32.0000 1.9705 1.9735 399.4699 400.2163 0.1171 -1.0000 -1.0000 2807999 1598858925.50 151.4474 59.9993 32.0000 1.9701 1.9731 399.5947 400.3401 0.1170 -1.0000 -1.0000 2808061 1598858925.60 151.4474 59.9993 32.0000 1.9707 1.9737 399.5454 400.2910 0.1170 -1.0000 -1.0000 2808123 1598858925.70 151.4612 59.9993 32.0000 1.9708 1.9738 399.4921 400.2370 0.1170 -1.0000 -1.0000 2808202 1598858925.80 151.4612 59.9993 32.0000 1.9706 1.9736 399.5500 400.2957 0.1171 -1.0000 -1.0000 2808264 1598858925.90 151.4612 59.9993 32.0000 1.9705 1.9735 399.5332 400.2797 0.1172 -1.0000 -1.0000 2808498 1598858926.00 151.4612 59.9993 32.0000 1.9703 1.9733 399.5210 400.2675 0.1171 -1.0000 -1.0000 2808577 1598858926.10 151.4612 59.9993 32.0000 1.9704 1.9734 399.4380 400.1836 0.1171 -1.0000 -1.0000 2808639 1598858926.20 151.4612 59.9993 32.0000 1.9707 1.9738 399.5803 400.3267 0.1171 -1.0000 -1.0000 2808702 1598858926.30 151.4734 59.9993 32.0000 1.9713 1.9744 399.5482 400.2942 0.1171 -1.0000 -1.0000 2808780 1598858926.40 151.4734 59.9993 32.0000 1.9711 1.9742 399.5289 400.2740 0.1169 -1.0000 -1.0000 2809030 1598858926.50 151.4734 59.9993 32.0000 1.9706 1.9736 399.4937 400.2393 0.1170 -1.0000 -1.0000 2809092 1598858926.60 151.4734 59.9993 32.0000 1.9702 1.9733 399.5064 400.2512 0.1169 -1.0000 -1.0000 2809155 1598858926.70 151.4734 59.9993 32.0000 1.9706 1.9736 399.6043 400.3500 0.1170 -1.0000 -1.0000 2809217 1598858926.80 151.5320 59.9993 32.0000 1.9708 1.9738 399.4942 400.2379 0.1168 -1.0000 -1.0000 2809295 1598858926.90 151.5378 59.9993 32.0000 1.9703 1.9734 399.5317 400.2762 0.1169 -1.0000 -1.0000 2809467 1598858927.00 151.5378 59.9993 32.0000 1.9716 1.9746 399.4904 400.2353 0.1169 -1.0000 -1.0000 2809529 1598858927.10 151.5378 59.9993 32.0000 1.9710 1.9741 399.6077 400.3521 0.1169 -1.0000 -1.0000 2809592 1598858927.20 151.5378 59.9993 32.0000 1.9709 1.9740 399.5230 400.2679 0.1169 -1.0000 -1.0000 2809670 1598858927.30 151.5360 59.9993 32.0000 1.9711 1.9742 399.5206 400.2655 0.1170 -1.0000 -1.0000 2809732 1598858927.40 151.5240 59.9993 32.0000 1.9713 1.9743 399.5809 400.3269 0.1171 -1.0000 -1.0000 2809795 1598858927.50 151.5240 59.9993 32.0000 1.9716 1.9746 399.5492 400.2946 0.1170 -1.0000 -1.0000 2810232 1598858927.60 151.5240 59.9993 32.0000 1.9707 1.9737 399.5021 400.2475 0.1170 -1.0000 -1.0000 2810295 1598858927.70 151.5240 59.9993 32.0000 1.9711 1.9741 399.4776 400.2232 0.1170 -1.0000 -1.0000 2810373 1598858927.80 151.5240 59.9993 32.0000 1.9711 1.9741 399.5952 400.3406 0.1170 -1.0000 -1.0000 2810420 1598858927.90 151.5398 59.9993 32.0000 1.9711 1.9741 399.5156 400.2607 0.1169 -1.0000 -1.0000 2810498 1598858928.00 151.5398 59.9993 32.0000 1.9709 1.9739 399.5347 400.2791 0.1169 -1.0000 -1.0000 2810748 1598858928.10 151.5398 59.9993 32.0000 1.9715 1.9746 399.5569 400.3014 0.1168 -1.0000 -1.0000 2810810 1598858928.20 151.5398 59.9993 32.0000 1.9709 1.9740 399.4402 400.1860 0.1171 -1.0000 -1.0000 2810873 1598858928.30 151.5398 59.9993 32.0000 1.9713 1.9743 399.4943 400.2397 0.1170 -1.0000 -1.0000 2810951 1598858928.40 151.5614 59.9993 32.0000 1.9711 1.9741 399.4932 400.2375 0.1168 -1.0000 -1.0000 2811013 1598858928.50 151.5614 59.9993 32.0000 1.9716 1.9746 399.5320 400.2775 0.1170 -1.0000 -1.0000 2811185 1598858928.60 151.5614 59.9993 32.0000 1.9712 1.9743 399.5579 400.3018 0.1167 -1.0000 -1.0000 2811263 1598858928.70 151.5614 59.9993 32.0000 1.9710 1.9740 399.5948 400.3387 0.1168 -1.0000 -1.0000 2811326 1598858928.80 151.5614 59.9993 32.0000 1.9723 1.9753 399.5130 400.2582 0.1169 -1.0000 -1.0000 2811388 1598858928.90 151.5617 59.9993 32.0000 1.9708 1.9738 399.5395 400.2852 0.1171 -1.0000 -1.0000 2811466 1598858929.00 151.5878 59.9993 32.0000 1.9710 1.9741 399.4820 400.2272 0.1170 -1.0000 -1.0000 2811716 1598858929.10 151.5878 59.9993 32.0000 1.9710 1.9741 399.5212 400.2660 0.1169 -1.0000 -1.0000 2811779 1598858929.20 151.5878 59.9993 32.0000 1.9716 1.9746 399.5819 400.3262 0.1168 -1.0000 -1.0000 2811841 1598858929.30 151.5878 59.9993 32.0000 1.9708 1.9739 399.5328 400.2788 0.1170 -1.0000 -1.0000 2811904 1598858929.40 151.5878 59.9993 32.0000 1.9708 1.9738 399.6056 400.3508 0.1170 -1.0000 -1.0000 2811966 1598858929.50 151.5698 59.9993 32.0000 1.9710 1.9740 399.4843 400.2304 0.1171 -1.0000 -1.0000 2812045 1598858929.60 151.5698 59.9993 32.0000 1.9705 1.9735 399.4689 400.2142 0.1170 -1.0000 -1.0000 2812107 1598858929.70 151.5698 59.9993 32.0000 1.9715 1.9745 399.5140 400.2594 0.1170 -1.0000 -1.0000 2812185 1598858929.80 151.5698 59.9993 32.0000 1.9711 1.9741 399.5261 400.2723 0.1171 -1.0000 -1.0000 2812248 1598858929.90 151.5698 59.9993 32.0000 1.9712 1.9742 399.5901 400.3347 0.1169 -1.0000 -1.0000 2812310 1598858930.00 151.5698 59.9993 32.0000 1.9711 1.9741 399.5008 400.2452 0.1168 -1.0000 -1.0000 2812373 1598858930.10 151.5994 59.9995 32.0000 1.9708 1.9738 399.5199 400.2643 0.1169 -1.0000 -1.0000 2813060 1598858930.20 151.5994 59.9995 32.0000 1.9704 1.9734 399.5150 400.2596 0.1169 -1.0000 -1.0000 2813122 1598858930.30 151.5994 59.9995 32.0000 1.9717 1.9748 399.5469 400.2920 0.1170 -1.0000 -1.0000 2813200 1598858930.40 151.5994 59.9995 32.0000 1.9711 1.9741 399.4776 400.2225 0.1169 -1.0000 -1.0000 2813263 1598858930.50 151.5994 59.9995 32.0000 1.9714 1.9744 399.5734 400.3172 0.1168 -1.0000 -1.0000 2813325 1598858930.60 151.5994 59.9995 32.0000 1.9709 1.9739 399.5385 400.2834 0.1169 -1.0000 -1.0000 2813388 1598858930.70 151.5198 59.9995 32.0000 1.9702 1.9732 399.5282 400.2727 0.1169 -1.0000 -1.0000 2813450 1598858930.80 151.5198 59.9995 32.0000 1.9705 1.9736 399.5398 400.2850 0.1170 -1.0000 -1.0000 2813513 1598858930.90 151.5198 59.9995 32.0000 1.9708 1.9738 399.5054 400.2501 0.1169 -1.0000 -1.0000 2813591 1598858931.00 151.5198 59.9995 32.0000 1.9708 1.9738 399.5058 400.2520 0.1171 -1.0000 -1.0000 2813654 1598858931.10 151.5198 59.9995 32.0000 1.9699 1.9730 399.4610 400.2058 0.1169 -1.0000 -1.0000 2813716 1598858931.20 151.5218 59.9995 32.0000 1.9705 1.9735 399.4799 400.2250 0.1170 -1.0000 -1.0000 2813794 1598858931.30 151.5309 59.9995 32.0000 1.9709 1.9739 399.5418 400.2880 0.1171 -1.0000 -1.0000 2813857 1598858931.40 151.5309 59.9995 32.0000 1.9707 1.9737 399.4652 400.2102 0.1170 -1.0000 -1.0000 2813919 1598858931.50 151.5309 59.9995 32.0000 1.9716 1.9746 399.4967 400.2420 0.1170 -1.0000 -1.0000 2813982 1598858931.60 151.5309 59.9995 32.0000 1.9715 1.9745 399.5348 400.2778 0.1167 -1.0000 -1.0000 2814216 1598858931.70 151.5309 59.9995 32.0000 1.9712 1.9742 399.5446 400.2895 0.1169 -1.0000 -1.0000 2814294 1598858931.80 151.5191 59.9995 32.0000 1.9709 1.9739 399.5664 400.3107 0.1168 -1.0000 -1.0000 2814356 1598858931.90 151.4985 59.9995 32.0000 1.9712 1.9742 399.4745 400.2192 0.1169 -1.0000 -1.0000 2814419 1598858932.00 151.4985 59.9995 32.0000 1.9702 1.9732 399.5893 400.3342 0.1169 -1.0000 -1.0000 2814481 1598858932.10 151.4985 59.9995 32.0000 1.9707 1.9738 399.4444 400.1894 0.1170 -1.0000 -1.0000 2814544 1598858932.20 151.4985 59.9995 32.0000 1.9707 1.9738 399.5246 400.2693 0.1169 -1.0000 -1.0000 2814606 1598858932.30 151.4985 59.9995 32.0000 1.9704 1.9734 399.4929 400.2372 0.1168 -1.0000 -1.0000 2814684 1598858932.40 151.5189 59.9995 32.0000 1.9707 1.9737 399.4846 400.2302 0.1171 -1.0000 -1.0000 2814747 1598858932.50 151.5189 59.9995 32.0000 1.9715 1.9746 399.5283 400.2728 0.1168 -1.0000 -1.0000 2814809 1598858932.60 151.5189 59.9995 32.0000 1.9710 1.9741 399.5547 400.2992 0.1169 -1.0000 -1.0000 2815262 1598858932.70 151.5189 59.9995 32.0000 1.9707 1.9737 399.5750 400.3196 0.1169 -1.0000 -1.0000 2815325 1598858932.80 151.5189 59.9995 32.0000 1.9703 1.9733 399.5162 400.2613 0.1169 -1.0000 -1.0000 2815387 1598858932.90 151.4787 59.9995 32.0000 1.9708 1.9738 399.5077 400.2527 0.1170 -1.0000 -1.0000 2815466 1598858933.00 151.4765 59.9995 32.0000 1.9708 1.9738 399.4386 400.1832 0.1169 -1.0000 -1.0000 2815528 1598858933.10 151.4765 59.9995 32.0000 1.9706 1.9737 399.5341 400.2792 0.1170 -1.0000 -1.0000 2815965 1598858933.20 151.4765 59.9995 32.0000 1.9700 1.9730 399.4834 400.2284 0.1169 -1.0000 -1.0000 2816028 1598858933.30 151.4765 59.9995 32.0000 1.9707 1.9737 399.4683 400.2143 0.1171 -1.0000 -1.0000 2816090 1598858933.40 151.4789 59.9995 32.0000 1.9707 1.9738 399.5330 400.2781 0.1169 -1.0000 -1.0000 2816153 1598858933.50 151.5001 59.9995 32.0000 1.9703 1.9733 399.4973 400.2422 0.1170 -1.0000 -1.0000 2816231 1598858933.60 151.5001 59.9995 32.0000 1.9703 1.9734 399.4703 400.2157 0.1170 -1.0000 -1.0000 2816512 1598858933.70 151.5001 59.9995 32.0000 1.9707 1.9737 399.4625 400.2076 0.1170 -1.0000 -1.0000 2816575 1598858933.80 151.5001 59.9995 32.0000 1.9704 1.9734 399.5131 400.2585 0.1170 -1.0000 -1.0000 2816637 1598858933.90 151.5001 59.9995 32.0000 1.9710 1.9740 399.5330 400.2785 0.1170 -1.0000 -1.0000 2816700 1598858934.00 151.5938 59.9995 32.0000 1.9708 1.9739 399.5100 400.2551 0.1169 -1.0000 -1.0000 2816778 1598858934.10 151.5938 59.9995 32.0000 1.9705 1.9736 399.5622 400.3069 0.1169 -1.0000 -1.0000 2816840 1598858934.20 151.5938 59.9995 32.0000 1.9704 1.9734 399.5011 400.2462 0.1169 -1.0000 -1.0000 2816965 1598858934.30 151.5938 59.9995 32.0000 1.9704 1.9734 399.4702 400.2154 0.1170 -1.0000 -1.0000 2817043 1598858934.40 151.5938 59.9995 32.0000 1.9718 1.9748 399.5733 400.3185 0.1170 -1.0000 -1.0000 2817106 1598858934.50 151.5809 59.9995 32.0000 1.9707 1.9737 399.6006 400.3457 0.1169 -1.0000 -1.0000 2817168 1598858934.60 151.5208 59.9995 32.0000 1.9707 1.9738 399.4733 400.2182 0.1170 -1.0000 -1.0000 2817231 1598858934.70 151.5208 59.9995 32.0000 1.9703 1.9733 399.5180 400.2634 0.1170 -1.0000 -1.0000 2817715 1598858934.80 151.5208 59.9995 32.0000 1.9708 1.9738 399.4374 400.1817 0.1169 -1.0000 -1.0000 2817777 1598858934.90 151.5208 59.9995 32.0000 1.9705 1.9735 399.4635 400.2084 0.1170 -1.0000 -1.0000 2817856 1598858935.00 151.5208 59.9995 32.0000 1.9710 1.9740 399.4702 400.2147 0.1168 -1.0000 -1.0000 2817918 1598858935.10 151.5234 59.9996 32.0000 1.9704 1.9734 399.5395 400.2840 0.1170 -1.0000 -1.0000 2817981 1598858935.20 151.5378 60.0002 32.0000 1.9708 1.9738 399.5306 400.2759 0.1170 -1.0000 -1.0000 2818230 1598858935.30 151.5378 60.0002 32.0000 1.9706 1.9736 399.5088 400.2531 0.1169 -1.0000 -1.0000 2818293 1598858935.40 151.5378 60.0002 32.0000 1.9711 1.9741 399.5205 400.2658 0.1170 -1.0000 -1.0000 2818356 1598858935.50 151.5378 60.0002 32.0000 1.9707 1.9737 399.4953 400.2396 0.1169 -1.0000 -1.0000 2818418 1598858935.60 151.5378 60.0002 32.0000 1.9718 1.9749 399.5159 400.2613 0.1170 -1.0000 -1.0000 2818480 1598858935.70 151.5269 60.0002 32.0000 1.9708 1.9738 399.5031 400.2482 0.1170 -1.0000 -1.0000 2818730 1598858935.80 151.5269 60.0002 32.0000 1.9712 1.9742 399.5825 400.3280 0.1170 -1.0000 -1.0000 2818793 1598858935.90 151.5269 60.0002 32.0000 1.9707 1.9738 399.4681 400.2128 0.1169 -1.0000 -1.0000 2818855 1598858936.00 151.5269 60.0002 32.0000 1.9705 1.9735 399.4935 400.2386 0.1170 -1.0000 -1.0000 2818933 1598858936.10 151.5269 60.0002 32.0000 1.9712 1.9742 399.4536 400.1988 0.1170 -1.0000 -1.0000 2818996 1598858936.20 151.5269 60.0002 32.0000 1.9712 1.9742 399.5336 400.2779 0.1168 -1.0000 -1.0000 2819262 1598858936.30 151.5135 60.0002 32.0000 1.9714 1.9744 399.5595 400.3042 0.1169 -1.0000 -1.0000 2819340 1598858936.40 151.5135 60.0002 32.0000 1.9712 1.9742 399.5340 400.2785 0.1169 -1.0000 -1.0000 2819402 1598858936.50 151.5135 60.0002 32.0000 1.9706 1.9736 399.5223 400.2676 0.1170 -1.0000 -1.0000 2819465 1598858936.60 151.5135 60.0002 32.0000 1.9713 1.9743 399.5335 400.2787 0.1170 -1.0000 -1.0000 2819543 1598858936.70 151.5135 60.0002 32.0000 1.9708 1.9738 399.5085 400.2531 0.1169 -1.0000 -1.0000 2819605 1598858936.80 151.5425 60.0002 32.0000 1.9710 1.9741 399.4562 400.2010 0.1169 -1.0000 -1.0000 2819668 1598858936.90 151.5568 60.0002 32.0000 1.9717 1.9748 399.5195 400.2640 0.1169 -1.0000 -1.0000 2819730 1598858937.00 151.5568 60.0002 32.0000 1.9714 1.9744 399.5669 400.3124 0.1170 -1.0000 -1.0000 2819793 1598858937.10 151.5568 60.0002 32.0000 1.9712 1.9742 399.5419 400.2864 0.1169 -1.0000 -1.0000 2819855 1598858937.20 151.5568 60.0002 32.0000 1.9712 1.9742 399.4987 400.2438 0.1170 -1.0000 -1.0000 2820230 1598858937.30 151.5535 60.0002 32.0000 1.9708 1.9738 399.5130 400.2580 0.1169 -1.0000 -1.0000 2820324 1598858937.40 151.4365 60.0002 32.0000 1.9705 1.9735 399.5141 400.2589 0.1169 -1.0000 -1.0000 2820386 1598858937.50 151.4365 60.0002 32.0000 1.9710 1.9740 399.4836 400.2283 0.1169 -1.0000 -1.0000 2820464 1598858937.60 151.4365 60.0002 32.0000 1.9696 1.9726 399.5074 400.2533 0.1171 -1.0000 -1.0000 2820527 1598858937.70 151.4365 60.0002 32.0000 1.9702 1.9732 399.4404 400.1849 0.1168 -1.0000 -1.0000 2820605 1598858937.80 151.4365 60.0002 32.0000 1.9701 1.9731 399.4669 400.2109 0.1169 -1.0000 -1.0000 2820667 1598858937.90 151.4115 60.0002 32.0000 1.9700 1.9730 399.4484 400.1938 0.1171 -1.0000 -1.0000 2820730 1598858938.00 151.4115 60.0002 32.0000 1.9704 1.9734 399.4637 400.2092 0.1169 -1.0000 -1.0000 2820808 1598858938.10 151.4115 60.0002 32.0000 1.9700 1.9730 399.5272 400.2726 0.1170 -1.0000 -1.0000 2820871 1598858938.20 151.4115 60.0002 32.0000 1.9702 1.9732 399.4741 400.2186 0.1169 -1.0000 -1.0000 2820933 1598858938.30 151.4115 60.0002 32.0000 1.9701 1.9732 399.4876 400.2328 0.1170 -1.0000 -1.0000 2820996 1598858938.40 151.4115 60.0002 32.0000 1.9705 1.9735 399.4389 400.1852 0.1171 -1.0000 -1.0000 2821058 1598858938.50 151.4577 60.0002 32.0000 1.9704 1.9734 399.5141 400.2586 0.1168 -1.0000 -1.0000 2821120 1598858938.60 151.5632 60.0002 32.0000 1.9703 1.9733 399.4318 400.1775 0.1171 -1.0000 -1.0000 2821199 1598858938.70 151.5632 60.0002 32.0000 1.9702 1.9732 399.4403 400.1851 0.1170 -1.0000 -1.0000 2821261 1598858938.80 151.5632 60.0002 32.0000 1.9700 1.9730 399.4932 400.2387 0.1171 -1.0000 -1.0000 2821511 1598858938.90 151.5632 60.0002 32.0000 1.9712 1.9742 399.4331 400.1774 0.1169 -1.0000 -1.0000 2821589 1598858939.00 151.5632 60.0002 32.0000 1.9713 1.9743 399.5269 400.2711 0.1168 -1.0000 -1.0000 2821652 1598858939.10 151.5632 60.0002 32.0000 1.9711 1.9741 399.4664 400.2106 0.1168 -1.0000 -1.0000 2821714 1598858939.20 151.5632 60.0002 32.0000 1.9711 1.9741 399.5277 400.2730 0.1169 -1.0000 -1.0000 2821792 1598858939.30 151.5632 60.0002 32.0000 1.9715 1.9746 399.5116 400.2560 0.1169 -1.0000 -1.0000 2821964 1598858939.40 151.5632 60.0002 32.0000 1.9707 1.9737 399.5483 400.2934 0.1169 -1.0000 -1.0000 2822026 1598858939.50 151.5632 60.0002 32.0000 1.9708 1.9738 399.5305 400.2753 0.1169 -1.0000 -1.0000 2822089 1598858939.60 151.4837 59.9999 32.0000 1.9711 1.9741 399.4432 400.1876 0.1169 -1.0000 -1.0000 2822152 1598858939.70 151.4780 59.9999 32.0000 1.9701 1.9731 399.4846 400.2299 0.1170 -1.0000 -1.0000 2822230 1598858939.80 151.4780 59.9999 32.0000 1.9699 1.9729 399.4431 400.1880 0.1170 -1.0000 -1.0000 2822761 1598858939.90 151.4780 59.9999 32.0000 1.9707 1.9737 399.4954 400.2401 0.1169 -1.0000 -1.0000 2822823 1598858940.00 151.4780 59.9999 32.0000 1.9702 1.9732 399.4729 400.2182 0.1170 -1.0000 -1.0000 2822901 1598858940.10 151.4769 59.9999 32.0000 1.9697 1.9727 399.5187 400.2643 0.1170 -1.0000 -1.0000 2822964 1598858940.20 151.4707 59.9999 32.0000 1.9696 1.9726 399.4110 400.1560 0.1169 -1.0000 -1.0000 2823026 1598858940.30 151.4707 59.9999 32.0000 1.9703 1.9734 399.4984 400.2435 0.1170 -1.0000 -1.0000 2823245 1598858940.40 151.4707 59.9999 32.0000 1.9705 1.9736 399.4122 400.1578 0.1170 -1.0000 -1.0000 2823307 1598858940.50 151.4707 59.9999 32.0000 1.9697 1.9727 399.4891 400.2339 0.1170 -1.0000 -1.0000 2823370 1598858940.60 151.4707 59.9999 32.0000 1.9706 1.9736 399.4922 400.2374 0.1170 -1.0000 -1.0000 2823432 1598858940.70 151.5092 59.9999 32.0000 1.9706 1.9736 399.4762 400.2226 0.1171 -1.0000 -1.0000 2823495 1598858940.80 151.5092 59.9999 32.0000 1.9711 1.9741 399.5111 400.2554 0.1168 -1.0000 -1.0000 2823698 1598858940.90 151.5092 59.9999 32.0000 1.9715 1.9745 399.4703 400.2145 0.1169 -1.0000 -1.0000 2823761 1598858941.00 151.5092 59.9999 32.0000 1.9708 1.9739 399.4760 400.2205 0.1169 -1.0000 -1.0000 2823823 1598858941.10 151.5092 59.9999 32.0000 1.9700 1.9730 399.4587 400.2034 0.1169 -1.0000 -1.0000 2823885 1598858941.20 151.5092 59.9999 32.0000 1.9705 1.9736 399.5108 400.2561 0.1170 -1.0000 -1.0000 2823964 1598858941.30 151.5046 59.9999 32.0000 1.9708 1.9739 399.4382 400.1833 0.1170 -1.0000 -1.0000 2824260 1598858941.40 151.4992 59.9999 32.0000 1.9708 1.9738 399.5200 400.2647 0.1169 -1.0000 -1.0000 2824323 1598858941.50 151.4992 59.9999 32.0000 1.9707 1.9738 399.3579 400.1029 0.1170 -1.0000 -1.0000 2824401 1598858941.60 151.4992 59.9999 32.0000 1.9707 1.9737 399.5053 400.2505 0.1170 -1.0000 -1.0000 2824463 1598858941.70 151.4992 59.9999 32.0000 1.9705 1.9736 399.5131 400.2578 0.1169 -1.0000 -1.0000 2824542 1598858941.80 151.4992 59.9999 32.0000 1.9706 1.9736 399.5056 400.2508 0.1169 -1.0000 -1.0000 2824604 1598858941.90 151.4782 59.9999 32.0000 1.9709 1.9739 399.4889 400.2331 0.1168 -1.0000 -1.0000 2824667 1598858942.00 151.4782 59.9999 32.0000 1.9704 1.9735 399.4262 400.1709 0.1169 -1.0000 -1.0000 2824729 1598858942.10 151.4782 59.9999 32.0000 1.9711 1.9741 399.5209 400.2658 0.1170 -1.0000 -1.0000 2824792 1598858942.20 151.4782 59.9999 32.0000 1.9705 1.9735 399.5407 400.2853 0.1168 -1.0000 -1.0000 2824854 1598858942.30 151.4782 59.9999 32.0000 1.9701 1.9731 399.5308 400.2755 0.1169 -1.0000 -1.0000 2824932 1598858942.40 151.4934 59.9999 32.0000 1.9706 1.9736 399.4769 400.2215 0.1169 -1.0000 -1.0000 2824995 1598858942.50 151.4946 59.9999 32.0000 1.9706 1.9736 399.4541 400.1987 0.1169 -1.0000 -1.0000 2825057 1598858942.60 151.4946 59.9999 32.0000 1.9701 1.9731 399.5095 400.2545 0.1169 -1.0000 -1.0000 2825135 1598858942.70 151.4946 59.9999 32.0000 1.9710 1.9740 399.4760 400.2210 0.1170 -1.0000 -1.0000 2825198 1598858942.80 151.4946 59.9999 32.0000 1.9709 1.9740 399.4049 400.1503 0.1171 -1.0000 -1.0000 2825260 1598858942.90 151.5036 59.9999 32.0000 1.9710 1.9740 399.5289 400.2746 0.1170 -1.0000 -1.0000 2825744 1598858943.00 151.5503 59.9999 32.0000 1.9705 1.9736 399.5124 400.2576 0.1170 -1.0000 -1.0000 2825979 1598858943.10 151.5503 59.9999 32.0000 1.9707 1.9738 399.5296 400.2750 0.1170 -1.0000 -1.0000 2826041 1598858943.20 151.5503 59.9999 32.0000 1.9708 1.9738 399.4736 400.2186 0.1169 -1.0000 -1.0000 2826119 1598858943.30 151.5503 59.9999 32.0000 1.9713 1.9744 399.4913 400.2357 0.1169 -1.0000 -1.0000 2826182 1598858943.40 151.5503 59.9999 32.0000 1.9713 1.9743 399.4452 400.1902 0.1170 -1.0000 -1.0000 2826244 1598858943.50 151.5503 59.9999 32.0000 1.9705 1.9735 399.5367 400.2826 0.1171 -1.0000 -1.0000 2826307 1598858943.60 151.5373 59.9999 32.0000 1.9710 1.9740 399.4764 400.2216 0.1170 -1.0000 -1.0000 2826369 1598858943.70 151.5373 59.9999 32.0000 1.9708 1.9739 399.4614 400.2063 0.1170 -1.0000 -1.0000 2826447 1598858943.80 151.5373 59.9999 32.0000 1.9707 1.9737 399.5407 400.2854 0.1169 -1.0000 -1.0000 2826510 1598858943.90 151.5373 59.9999 32.0000 1.9715 1.9745 399.4616 400.2068 0.1170 -1.0000 -1.0000 2827119 1598858944.00 151.5373 59.9999 32.0000 1.9709 1.9739 399.4879 400.2336 0.1171 -1.0000 -1.0000 2827197 1598858944.10 151.5310 59.9999 32.0000 1.9709 1.9739 399.4784 400.2241 0.1171 -1.0000 -1.0000 2827260 1598858944.20 151.5310 59.9999 32.0000 1.9705 1.9735 399.5369 400.2819 0.1170 -1.0000 -1.0000 2827322 1598858944.30 151.5310 59.9999 32.0000 1.9711 1.9741 399.4982 400.2440 0.1171 -1.0000 -1.0000 2827385 1598858944.40 151.5310 59.9999 32.0000 1.9709 1.9739 399.4608 400.2071 0.1172 -1.0000 -1.0000 2827447 1598858944.50 151.5310 59.9999 32.0000 1.9703 1.9733 399.4691 400.2149 0.1170 -1.0000 -1.0000 2827510 1598858944.60 151.5376 60.0003 32.0000 1.9703 1.9734 399.4529 400.1969 0.1169 -1.0000 -1.0000 2827588 1598858944.70 151.5443 60.0008 32.0000 1.9710 1.9740 399.5296 400.2742 0.1168 -1.0000 -1.0000 2827650 1598858944.80 151.5443 60.0008 32.0000 1.9714 1.9744 399.4810 400.2255 0.1169 -1.0000 -1.0000 2827713 1598858944.90 151.5443 60.0008 32.0000 1.9716 1.9746 399.5504 400.2956 0.1170 -1.0000 -1.0000 2827791 1598858945.00 151.5443 60.0008 32.0000 1.9714 1.9744 399.4971 400.2416 0.1169 -1.0000 -1.0000 2827853 1598858945.10 151.5434 60.0008 32.0000 1.9712 1.9742 399.4809 400.2263 0.1170 -1.0000 -1.0000 2827916 1598858945.20 151.5207 60.0008 32.0000 1.9716 1.9746 399.5284 400.2734 0.1169 -1.0000 -1.0000 2827978 1598858945.30 151.5207 60.0008 32.0000 1.9708 1.9738 399.5087 400.2530 0.1168 -1.0000 -1.0000 2828041 1598858945.40 151.5207 60.0008 32.0000 1.9711 1.9741 399.5014 400.2458 0.1169 -1.0000 -1.0000 2828228 1598858945.50 151.5207 60.0008 32.0000 1.9703 1.9733 399.4719 400.2171 0.1170 -1.0000 -1.0000 2828306 1598858945.60 151.5207 60.0008 32.0000 1.9707 1.9738 399.4380 400.1831 0.1170 -1.0000 -1.0000 2828369 1598858945.70 151.5207 60.0008 32.0000 1.9707 1.9737 399.5362 400.2809 0.1169 -1.0000 -1.0000 2828431 1598858945.80 151.5207 60.0008 32.0000 1.9704 1.9734 399.5036 400.2480 0.1169 -1.0000 -1.0000 2828494 1598858945.90 151.5207 60.0008 32.0000 1.9711 1.9741 399.4122 400.1562 0.1168 -1.0000 -1.0000 2828744 1598858946.00 151.5207 60.0008 32.0000 1.9710 1.9740 399.5252 400.2706 0.1170 -1.0000 -1.0000 2828822 1598858946.10 151.5207 60.0008 32.0000 1.9707 1.9737 399.5179 400.2625 0.1169 -1.0000 -1.0000 2828884 1598858946.20 151.5207 60.0008 32.0000 1.9706 1.9737 399.5238 400.2681 0.1168 -1.0000 -1.0000 2828947 1598858946.30 151.4861 60.0008 32.0000 1.9700 1.9730 399.4653 400.2098 0.1169 -1.0000 -1.0000 2829025 1598858946.40 151.4861 60.0008 32.0000 1.9711 1.9741 399.5016 400.2463 0.1170 -1.0000 -1.0000 2829353 1598858946.50 151.4861 60.0008 32.0000 1.9704 1.9734 399.6226 400.3665 0.1168 -1.0000 -1.0000 2829415 1598858946.60 151.4861 60.0008 32.0000 1.9710 1.9740 399.5130 400.2582 0.1170 -1.0000 -1.0000 2829478 1598858946.70 151.4861 60.0008 32.0000 1.9708 1.9738 399.5058 400.2509 0.1170 -1.0000 -1.0000 2829540 1598858946.80 151.4861 60.0008 32.0000 1.9710 1.9740 399.4584 400.2039 0.1170 -1.0000 -1.0000 2829603 1598858946.90 151.4962 60.0008 32.0000 1.9700 1.9730 399.4851 400.2297 0.1169 -1.0000 -1.0000 2829681 1598858947.00 151.4972 60.0008 32.0000 1.9710 1.9740 399.4555 400.2005 0.1170 -1.0000 -1.0000 2829743 1598858947.10 151.4972 60.0008 32.0000 1.9703 1.9733 399.4585 400.2033 0.1169 -1.0000 -1.0000 2829806 1598858947.20 151.4972 60.0008 32.0000 1.9703 1.9733 399.4950 400.2397 0.1170 -1.0000 -1.0000 2829884 1598858947.30 151.4972 60.0008 32.0000 1.9708 1.9738 399.4520 400.1968 0.1169 -1.0000 -1.0000 2829946 1598858947.40 151.4972 60.0008 32.0000 1.9715 1.9745 399.5042 400.2486 0.1169 -1.0000 -1.0000 2830009 1598858947.50 151.4964 60.0008 32.0000 1.9710 1.9740 399.4619 400.2060 0.1168 -1.0000 -1.0000 2830228 1598858947.60 151.4964 60.0008 32.0000 1.9704 1.9734 399.4187 400.1640 0.1170 -1.0000 -1.0000 2830290 1598858947.70 151.4964 60.0008 32.0000 1.9711 1.9741 399.4664 400.2116 0.1169 -1.0000 -1.0000 2830353 1598858947.80 151.4964 60.0008 32.0000 1.9709 1.9739 399.5153 400.2599 0.1169 -1.0000 -1.0000 2830415 1598858947.90 151.4964 60.0008 32.0000 1.9708 1.9739 399.4385 400.1830 0.1169 -1.0000 -1.0000 2830478 1598858948.00 151.5239 60.0008 32.0000 1.9702 1.9733 399.4734 400.2188 0.1169 -1.0000 -1.0000 2830712 1598858948.10 151.5265 60.0008 32.0000 1.9704 1.9734 399.4455 400.1903 0.1170 -1.0000 -1.0000 2830774 1598858948.20 151.5265 60.0008 32.0000 1.9702 1.9733 399.4955 400.2405 0.1169 -1.0000 -1.0000 2830837 1598858948.30 151.5265 60.0008 32.0000 1.9704 1.9734 399.5014 400.2447 0.1167 -1.0000 -1.0000 2830915 1598858948.40 151.5265 60.0008 32.0000 1.9707 1.9737 399.4590 400.2028 0.1168 -1.0000 -1.0000 2830978 1598858948.50 151.5191 60.0008 32.0000 1.9709 1.9739 399.5089 400.2542 0.1170 -1.0000 -1.0000 2831477 1598858948.60 151.4861 60.0008 32.0000 1.9703 1.9733 399.4385 400.1830 0.1169 -1.0000 -1.0000 2831540 1598858948.70 151.4861 60.0008 32.0000 1.9703 1.9733 399.5804 400.3266 0.1172 -1.0000 -1.0000 2831602 1598858948.80 151.4861 60.0008 32.0000 1.9712 1.9742 399.4900 400.2359 0.1171 -1.0000 -1.0000 2831665 1598858948.90 151.4861 60.0008 32.0000 1.9704 1.9734 399.4664 400.2119 0.1171 -1.0000 -1.0000 2831743 1598858949.00 151.4861 60.0008 32.0000 1.9707 1.9737 399.3953 400.1393 0.1168 -1.0000 -1.0000 2831977 1598858949.10 151.4719 60.0008 32.0000 1.9705 1.9735 399.5308 400.2761 0.1171 -1.0000 -1.0000 2832040 1598858949.20 151.4719 60.0008 32.0000 1.9707 1.9737 399.5345 400.2804 0.1170 -1.0000 -1.0000 2832118 1598858949.30 151.4719 60.0008 32.0000 1.9708 1.9738 399.4883 400.2324 0.1168 -1.0000 -1.0000 2832180 1598858949.40 151.4719 60.0008 32.0000 1.9698 1.9728 399.5707 400.3157 0.1170 -1.0000 -1.0000 2832243 1598858949.50 151.4719 60.0008 32.0000 1.9703 1.9733 399.4302 400.1755 0.1170 -1.0000 -1.0000 2832493 1598858949.60 151.4858 60.0004 32.0000 1.9700 1.9730 399.4759 400.2201 0.1169 -1.0000 -1.0000 2832555 1598858949.70 151.5010 59.9999 32.0000 1.9709 1.9739 399.4308 400.1763 0.1171 -1.0000 -1.0000 2832633 1598858949.80 151.5010 59.9999 32.0000 1.9701 1.9731 399.4242 400.1701 0.1171 -1.0000 -1.0000 2832696 1598858949.90 151.5010 59.9999 32.0000 1.9707 1.9737 399.5280 400.2734 0.1170 -1.0000 -1.0000 2832758 1598858950.00 151.5010 59.9999 32.0000 1.9708 1.9738 399.5004 400.2455 0.1170 -1.0000 -1.0000 2832836 1598858950.10 151.5010 59.9999 32.0000 1.9703 1.9733 399.5019 400.2465 0.1168 -1.0000 -1.0000 2832899 1598858950.20 151.4932 59.9999 32.0000 1.9705 1.9735 399.4693 400.2147 0.1170 -1.0000 -1.0000 2832961 1598858950.30 151.4932 59.9999 32.0000 1.9702 1.9733 399.4846 400.2297 0.1170 -1.0000 -1.0000 2833040 1598858950.40 151.4932 59.9999 32.0000 1.9710 1.9740 399.4309 400.1761 0.1170 -1.0000 -1.0000 2833102 1598858950.50 151.4932 59.9999 32.0000 1.9703 1.9734 399.4857 400.2293 0.1168 -1.0000 -1.0000 2833165 1598858950.60 151.4932 59.9999 32.0000 1.9716 1.9746 399.3981 400.1432 0.1171 -1.0000 -1.0000 2833227 1598858950.70 151.4999 59.9999 32.0000 1.9704 1.9735 399.3862 400.1319 0.1171 -1.0000 -1.0000 2833289 1598858950.80 151.4999 59.9999 32.0000 1.9707 1.9737 399.4609 400.2050 0.1169 -1.0000 -1.0000 2833352 1598858950.90 151.4999 59.9999 32.0000 1.9707 1.9738 399.4254 400.1699 0.1168 -1.0000 -1.0000 2833430 1598858951.00 151.4999 59.9999 32.0000 1.9708 1.9738 399.5522 400.2979 0.1170 -1.0000 -1.0000 2833493 1598858951.10 151.4999 59.9999 32.0000 1.9704 1.9734 399.4642 400.2086 0.1169 -1.0000 -1.0000 2833555 1598858951.20 151.4934 59.9999 32.0000 1.9694 1.9724 399.4542 400.1988 0.1169 -1.0000 -1.0000 2833633 1598858951.30 151.4658 59.9999 32.0000 1.9703 1.9733 399.4448 400.1892 0.1169 -1.0000 -1.0000 2833696 1598858951.40 151.4658 59.9999 32.0000 1.9715 1.9746 399.5387 400.2837 0.1169 -1.0000 -1.0000 2833758 1598858951.50 151.4658 59.9999 32.0000 1.9709 1.9739 399.4869 400.2317 0.1169 -1.0000 -1.0000 2833821 1598858951.60 151.4658 59.9999 32.0000 1.9706 1.9736 399.4664 400.2114 0.1169 -1.0000 -1.0000 2834211 1598858951.70 151.4658 59.9999 32.0000 1.9704 1.9734 399.4515 400.1963 0.1170 -1.0000 -1.0000 2834274 1598858951.80 151.5030 59.9999 32.0000 1.9704 1.9734 399.4328 400.1771 0.1168 -1.0000 -1.0000 2834336 1598858951.90 151.5030 59.9999 32.0000 1.9704 1.9735 399.5268 400.2725 0.1171 -1.0000 -1.0000 2834399 1598858952.00 151.5030 59.9999 32.0000 1.9715 1.9745 399.4950 400.2408 0.1171 -1.0000 -1.0000 2834477 1598858952.10 151.5030 59.9999 32.0000 1.9702 1.9733 399.5143 400.2593 0.1170 -1.0000 -1.0000 2834758 1598858952.20 151.5030 59.9999 32.0000 1.9704 1.9734 399.4592 400.2044 0.1170 -1.0000 -1.0000 2834820 1598858952.30 151.5034 59.9999 32.0000 1.9701 1.9731 399.4733 400.2181 0.1170 -1.0000 -1.0000 2834899 1598858952.40 151.5122 59.9999 32.0000 1.9708 1.9738 399.4351 400.1804 0.1170 -1.0000 -1.0000 2834961 1598858952.50 151.5122 59.9999 32.0000 1.9712 1.9742 399.4844 400.2289 0.1169 -1.0000 -1.0000 2835023 1598858952.60 151.5122 59.9999 32.0000 1.9706 1.9736 399.5085 400.2540 0.1170 -1.0000 -1.0000 2835477 1598858952.70 151.5122 59.9999 32.0000 1.9704 1.9734 399.4563 400.2004 0.1168 -1.0000 -1.0000 2835539 1598858952.80 151.5122 59.9999 32.0000 1.9706 1.9737 399.4924 400.2376 0.1169 -1.0000 -1.0000 2835601 1598858952.90 151.5156 59.9999 32.0000 1.9713 1.9744 399.5110 400.2554 0.1169 -1.0000 -1.0000 2835664 1598858953.00 151.5156 59.9999 32.0000 1.9716 1.9746 399.5319 400.2776 0.1170 -1.0000 -1.0000 2835726 1598858953.10 151.5156 59.9999 32.0000 1.9718 1.9748 399.4735 400.2185 0.1170 -1.0000 -1.0000 2835961 1598858953.20 151.5156 59.9999 32.0000 1.9707 1.9737 399.4873 400.2322 0.1169 -1.0000 -1.0000 2836023 1598858953.30 151.5156 59.9999 32.0000 1.9705 1.9735 399.5080 400.2531 0.1170 -1.0000 -1.0000 2836086 1598858953.40 151.4811 59.9999 32.0000 1.9702 1.9732 399.5128 400.2578 0.1169 -1.0000 -1.0000 2836148 1598858953.50 151.4769 59.9999 32.0000 1.9708 1.9738 399.4627 400.2076 0.1169 -1.0000 -1.0000 2836226 1598858953.60 151.4769 59.9999 32.0000 1.9704 1.9735 399.5111 400.2556 0.1168 -1.0000 -1.0000 2836289 1598858953.70 151.4769 59.9999 32.0000 1.9708 1.9738 399.5207 400.2648 0.1168 -1.0000 -1.0000 2836367 1598858953.80 151.4769 59.9999 32.0000 1.9707 1.9737 399.4461 400.1912 0.1170 -1.0000 -1.0000 2836429 1598858953.90 151.4769 59.9999 32.0000 1.9704 1.9735 399.4601 400.2060 0.1170 -1.0000 -1.0000 2836492 1598858954.00 151.5050 59.9999 32.0000 1.9701 1.9732 399.5321 400.2771 0.1169 -1.0000 -1.0000 2836570 1598858954.10 151.5050 59.9999 32.0000 1.9698 1.9728 399.5286 400.2746 0.1171 -1.0000 -1.0000 2836789 1598858954.20 151.5050 59.9999 32.0000 1.9696 1.9726 399.4402 400.1852 0.1169 -1.0000 -1.0000 2836851 1598858954.30 151.5050 59.9999 32.0000 1.9711 1.9741 399.5064 400.2515 0.1170 -1.0000 -1.0000 2836929 1598858954.40 151.5050 59.9999 32.0000 1.9706 1.9736 399.4532 400.1994 0.1171 -1.0000 -1.0000 2836992 1598858954.50 151.4536 59.9999 32.0000 1.9699 1.9729 399.4844 400.2290 0.1169 -1.0000 -1.0000 2837054 1598858954.60 151.4536 59.9999 32.0000 1.9705 1.9735 399.4362 400.1811 0.1169 -1.0000 -1.0000 2837257 1598858954.70 151.4536 59.9999 32.0000 1.9701 1.9731 399.5295 400.2747 0.1170 -1.0000 -1.0000 2837320 1598858954.80 151.4536 59.9999 32.0000 1.9707 1.9737 399.4955 400.2406 0.1170 -1.0000 -1.0000 2837382 1598858954.90 151.4536 59.9999 32.0000 1.9708 1.9738 399.5143 400.2601 0.1171 -1.0000 -1.0000 2837445 1598858955.00 151.4536 59.9999 32.0000 1.9704 1.9734 399.4589 400.2048 0.1171 -1.0000 -1.0000 2837507 1598858955.10 151.5082 59.9997 32.0000 1.9707 1.9737 399.4531 400.1985 0.1170 -1.0000 -1.0000 2837570 1598858955.20 151.5082 59.9997 32.0000 1.9706 1.9736 399.5199 400.2662 0.1172 -1.0000 -1.0000 2838570 1598858955.30 151.5082 59.9997 32.0000 1.9707 1.9738 399.5189 400.2651 0.1170 -1.0000 -1.0000 2838632 1598858955.40 151.5082 59.9997 32.0000 1.9704 1.9734 399.4856 400.2306 0.1170 -1.0000 -1.0000 2838694 1598858955.50 151.5082 59.9997 32.0000 1.9708 1.9738 399.5812 400.3269 0.1171 -1.0000 -1.0000 2838757 1598858955.60 151.4857 59.9997 32.0000 1.9704 1.9734 399.4365 400.1819 0.1170 -1.0000 -1.0000 2838819 1598858955.70 151.4857 59.9997 32.0000 1.9699 1.9729 399.5695 400.3146 0.1170 -1.0000 -1.0000 2838898 1598858955.80 151.4857 59.9997 32.0000 1.9703 1.9734 399.3797 400.1252 0.1171 -1.0000 -1.0000 2838960 1598858955.90 151.4857 59.9997 32.0000 1.9708 1.9739 399.4768 400.2222 0.1170 -1.0000 -1.0000 2839022 1598858956.00 151.4857 59.9997 32.0000 1.9706 1.9736 399.4874 400.2325 0.1170 -1.0000 -1.0000 2839101 1598858956.10 151.4863 59.9997 32.0000 1.9706 1.9736 399.5304 400.2755 0.1169 -1.0000 -1.0000 2839226 1598858956.20 151.5249 59.9997 32.0000 1.9703 1.9733 399.5050 400.2501 0.1170 -1.0000 -1.0000 2839288 1598858956.30 151.5249 59.9997 32.0000 1.9707 1.9737 399.5026 400.2483 0.1171 -1.0000 -1.0000 2839351 1598858956.40 151.5249 59.9997 32.0000 1.9703 1.9734 399.5562 400.3011 0.1170 -1.0000 -1.0000 2839413 1598858956.50 151.5249 59.9997 32.0000 1.9707 1.9738 399.4739 400.2188 0.1169 -1.0000 -1.0000 2839476 1598858956.60 151.5249 59.9997 32.0000 1.9702 1.9732 399.5569 400.3019 0.1169 -1.0000 -1.0000 2839554 1598858956.70 151.5636 59.9997 32.0000 1.9710 1.9741 399.4270 400.1719 0.1170 -1.0000 -1.0000 2839616 1598858956.80 151.5636 59.9997 32.0000 1.9704 1.9734 399.5361 400.2816 0.1170 -1.0000 -1.0000 2839679 1598858956.90 151.5636 59.9997 32.0000 1.9710 1.9741 399.4403 400.1848 0.1169 -1.0000 -1.0000 2839757 1598858957.00 151.5636 59.9997 32.0000 1.9711 1.9741 399.4661 400.2101 0.1169 -1.0000 -1.0000 2839819 1598858957.10 151.5636 59.9997 32.0000 1.9711 1.9741 399.4968 400.2413 0.1169 -1.0000 -1.0000 2839882 1598858957.20 151.5636 59.9997 32.0000 1.9704 1.9735 399.4530 400.1984 0.1170 -1.0000 -1.0000 2839960 1598858957.30 151.5636 59.9997 32.0000 1.9705 1.9735 399.5206 400.2657 0.1170 -1.0000 -1.0000 2840022 1598858957.40 151.5636 59.9997 32.0000 1.9710 1.9740 399.4977 400.2437 0.1171 -1.0000 -1.0000 2840085 1598858957.50 151.5636 59.9997 32.0000 1.9707 1.9737 399.5138 400.2595 0.1170 -1.0000 -1.0000 2840147 1598858957.60 151.5636 59.9997 32.0000 1.9703 1.9733 399.5798 400.3243 0.1168 -1.0000 -1.0000 2840210 1598858957.70 151.5636 59.9997 32.0000 1.9714 1.9744 399.5334 400.2783 0.1169 -1.0000 -1.0000 2840507 1598858957.80 151.5153 59.9997 32.0000 1.9712 1.9742 399.5764 400.3218 0.1170 -1.0000 -1.0000 2840569 1598858957.90 151.5153 59.9997 32.0000 1.9716 1.9746 399.5196 400.2642 0.1169 -1.0000 -1.0000 2840631 1598858958.00 151.5153 59.9997 32.0000 1.9712 1.9742 399.4723 400.2174 0.1170 -1.0000 -1.0000 2840710 1598858958.10 151.5153 59.9997 32.0000 1.9711 1.9742 399.5533 400.2982 0.1169 -1.0000 -1.0000 2840772 1598858958.20 151.5153 59.9997 32.0000 1.9704 1.9735 399.5552 400.3003 0.1170 -1.0000 -1.0000 2841272 1598858958.30 151.5153 59.9997 32.0000 1.9710 1.9740 399.4769 400.2207 0.1168 -1.0000 -1.0000 2841334 1598858958.40 151.5153 59.9997 32.0000 1.9716 1.9746 399.5071 400.2517 0.1168 -1.0000 -1.0000 2841413 1598858958.50 151.5315 59.9997 32.0000 1.9716 1.9747 399.5439 400.2885 0.1169 -1.0000 -1.0000 2841475 1598858958.60 151.5315 59.9997 32.0000 1.9713 1.9744 399.5401 400.2851 0.1169 -1.0000 -1.0000 2841569 1598858958.70 151.5315 59.9997 32.0000 1.9708 1.9738 399.5513 400.2950 0.1167 -1.0000 -1.0000 2841631 1598858958.80 151.5315 59.9997 32.0000 1.9714 1.9744 399.5605 400.3051 0.1168 -1.0000 -1.0000 2841694 1598858958.90 151.5315 59.9997 32.0000 1.9712 1.9742 399.5394 400.2832 0.1168 -1.0000 -1.0000 2841772 1598858959.00 151.4998 59.9997 32.0000 1.9708 1.9739 399.4974 400.2420 0.1169 -1.0000 -1.0000 2841834 1598858959.10 151.4998 59.9997 32.0000 1.9713 1.9743 399.4302 400.1754 0.1170 -1.0000 -1.0000 2841897 1598858959.20 151.4998 59.9997 32.0000 1.9709 1.9740 399.5698 400.3145 0.1169 -1.0000 -1.0000 2841959 1598858959.30 151.4998 59.9997 32.0000 1.9705 1.9735 399.4656 400.2098 0.1168 -1.0000 -1.0000 2842022 1598858959.40 151.4998 59.9997 32.0000 1.9704 1.9734 399.5073 400.2524 0.1169 -1.0000 -1.0000 2842084 1598858959.50 151.5031 59.9997 32.0000 1.9712 1.9742 399.4129 400.1579 0.1170 -1.0000 -1.0000 2842162 1598858959.60 151.5204 59.9997 32.0000 1.9714 1.9744 399.5269 400.2722 0.1170 -1.0000 -1.0000 2842225 1598858959.70 151.5204 59.9997 32.0000 1.9710 1.9740 399.5244 400.2695 0.1169 -1.0000 -1.0000 2842334 1598858959.80 151.5204 59.9997 32.0000 1.9706 1.9736 399.4468 400.1917 0.1170 -1.0000 -1.0000 2842397 1598858959.90 151.5204 59.9997 32.0000 1.9713 1.9743 399.4862 400.2317 0.1170 -1.0000 -1.0000 2842459 1598858960.00 151.5204 59.9997 32.0000 1.9715 1.9745 399.5141 400.2588 0.1168 -1.0000 -1.0000 2842537 1598858960.10 151.5395 59.9990 32.0000 1.9712 1.9742 399.5524 400.2963 0.1168 -1.0000 -1.0000 2842600 1598858960.20 151.5395 59.9990 32.0000 1.9714 1.9744 399.5074 400.2516 0.1168 -1.0000 -1.0000 2842662 1598858960.30 151.5395 59.9990 32.0000 1.9714 1.9744 399.5261 400.2706 0.1168 -1.0000 -1.0000 2843506 1598858960.40 151.5395 59.9990 32.0000 1.9718 1.9748 399.5027 400.2466 0.1168 -1.0000 -1.0000 2843568 1598858960.50 151.5395 59.9990 32.0000 1.9707 1.9737 399.6090 400.3539 0.1170 -1.0000 -1.0000 2843631 1598858960.60 151.5403 59.9990 32.0000 1.9710 1.9740 399.5353 400.2817 0.1171 -1.0000 -1.0000 2843709 1598858960.70 151.5526 59.9990 32.0000 1.9709 1.9739 399.5789 400.3243 0.1169 -1.0000 -1.0000 2843771 1598858960.80 151.5526 59.9990 32.0000 1.9707 1.9737 399.5092 400.2539 0.1168 -1.0000 -1.0000 2843834 1598858960.90 151.5526 59.9990 32.0000 1.9707 1.9737 399.5373 400.2809 0.1168 -1.0000 -1.0000 2843912 1598858961.00 151.5526 59.9990 32.0000 1.9710 1.9740 399.5045 400.2493 0.1169 -1.0000 -1.0000 2843974 1598858961.10 151.5526 59.9990 32.0000 1.9711 1.9741 399.4888 400.2335 0.1169 -1.0000 -1.0000 2844037 1598858961.20 151.5191 59.9990 32.0000 1.9709 1.9739 399.5220 400.2661 0.1168 -1.0000 -1.0000 2844115 1598858961.30 151.5191 59.9990 32.0000 1.9709 1.9739 399.5586 400.3026 0.1167 -1.0000 -1.0000 2844178 1598858961.40 151.5191 59.9990 32.0000 1.9708 1.9739 399.5184 400.2633 0.1169 -1.0000 -1.0000 2844240 1598858961.50 151.5191 59.9990 32.0000 1.9705 1.9735 399.5563 400.3010 0.1169 -1.0000 -1.0000 2844302 1598858961.60 151.5191 59.9990 32.0000 1.9711 1.9741 399.5727 400.3179 0.1169 -1.0000 -1.0000 2844365 1598858961.70 151.5190 59.9990 32.0000 1.9712 1.9742 399.3966 400.1397 0.1167 -1.0000 -1.0000 2844443 1598858961.80 151.5189 59.9990 32.0000 1.9709 1.9739 399.4534 400.1974 0.1169 -1.0000 -1.0000 2844506 1598858961.90 151.5189 59.9990 32.0000 1.9717 1.9747 399.4553 400.1995 0.1168 -1.0000 -1.0000 2844568 1598858962.00 151.5189 59.9990 32.0000 1.9710 1.9740 399.5541 400.2989 0.1169 -1.0000 -1.0000 2844646 1598858962.10 151.5189 59.9990 32.0000 1.9709 1.9740 399.4118 400.1571 0.1170 -1.0000 -1.0000 2844709 1598858962.20 151.5189 59.9990 32.0000 1.9705 1.9736 399.4434 400.1885 0.1169 -1.0000 -1.0000 2844771 1598858962.30 151.5170 59.9990 32.0000 1.9701 1.9731 399.4417 400.1863 0.1169 -1.0000 -1.0000 2844834 1598858962.40 151.5170 59.9990 32.0000 1.9704 1.9734 399.4433 400.1874 0.1168 -1.0000 -1.0000 2845021 1598858962.50 151.5170 59.9990 32.0000 1.9709 1.9739 399.4496 400.1937 0.1169 -1.0000 -1.0000 2845084 1598858962.60 151.5170 59.9990 32.0000 1.9706 1.9736 399.4337 400.1783 0.1169 -1.0000 -1.0000 2845146 1598858962.70 151.5170 59.9990 32.0000 1.9705 1.9735 399.4742 400.2186 0.1169 -1.0000 -1.0000 2845209 1598858962.80 151.5266 59.9990 32.0000 1.9706 1.9736 399.4208 400.1655 0.1169 -1.0000 -1.0000 2845287 1598858962.90 151.5394 59.9990 32.0000 1.9702 1.9733 399.5012 400.2456 0.1169 -1.0000 -1.0000 2845615 1598858963.00 151.5394 59.9990 32.0000 1.9714 1.9744 399.4027 400.1472 0.1169 -1.0000 -1.0000 2845677 1598858963.10 151.5394 59.9990 32.0000 1.9709 1.9739 399.4642 400.2087 0.1169 -1.0000 -1.0000 2845740 1598858963.20 151.5394 59.9990 32.0000 1.9705 1.9735 399.4887 400.2336 0.1169 -1.0000 -1.0000 2845818 1598858963.30 151.5394 59.9990 32.0000 1.9707 1.9738 399.4639 400.2078 0.1168 -1.0000 -1.0000 2845880 1598858963.40 151.5050 59.9990 32.0000 1.9709 1.9739 399.5040 400.2476 0.1167 -1.0000 -1.0000 2846255 1598858963.50 151.5050 59.9990 32.0000 1.9705 1.9736 399.5223 400.2670 0.1170 -1.0000 -1.0000 2846333 1598858963.60 151.5050 59.9990 32.0000 1.9712 1.9743 399.5724 400.3181 0.1170 -1.0000 -1.0000 2846396 1598858963.70 151.5050 59.9990 32.0000 1.9706 1.9736 399.5066 400.2513 0.1169 -1.0000 -1.0000 2846474 1598858963.80 151.5050 59.9990 32.0000 1.9699 1.9729 399.5290 400.2734 0.1169 -1.0000 -1.0000 2846536 1598858963.90 151.5269 59.9990 32.0000 1.9710 1.9740 399.4206 400.1658 0.1171 -1.0000 -1.0000 2846599 1598858964.00 151.5302 59.9990 32.0000 1.9711 1.9741 399.5734 400.3177 0.1168 -1.0000 -1.0000 2846661 1598858964.10 151.5302 59.9990 32.0000 1.9707 1.9737 399.4410 400.1854 0.1169 -1.0000 -1.0000 2846739 1598858964.20 151.5302 59.9990 32.0000 1.9707 1.9737 399.5388 400.2842 0.1171 -1.0000 -1.0000 2846786 1598858964.30 151.5302 59.9990 32.0000 1.9714 1.9745 399.4628 400.2079 0.1169 -1.0000 -1.0000 2846864 1598858964.40 151.5294 59.9990 32.0000 1.9714 1.9744 399.4267 400.1705 0.1168 -1.0000 -1.0000 2846958 1598858964.50 151.4933 59.9990 32.0000 1.9710 1.9740 399.4626 400.2066 0.1168 -1.0000 -1.0000 2847036 1598858964.60 151.4933 59.9990 32.0000 1.9704 1.9735 399.5304 400.2744 0.1168 -1.0000 -1.0000 2847099 1598858964.70 151.4933 59.9990 32.0000 1.9698 1.9729 399.5425 400.2874 0.1170 -1.0000 -1.0000 2847161 1598858964.80 151.4933 59.9990 32.0000 1.9708 1.9738 399.4683 400.2130 0.1169 -1.0000 -1.0000 2847224 1598858964.90 151.4933 59.9990 32.0000 1.9711 1.9741 399.5696 400.3147 0.1169 -1.0000 -1.0000 2847302 1598858965.00 151.4818 59.9990 32.0000 1.9712 1.9742 399.4651 400.2101 0.1171 -1.0000 -1.0000 2847364 1598858965.10 151.4818 59.9990 32.0000 1.9714 1.9745 399.5324 400.2784 0.1171 -1.0000 -1.0000 2847427 1598858965.20 151.4818 59.9990 32.0000 1.9707 1.9737 399.5106 400.2556 0.1169 -1.0000 -1.0000 2847505 1598858965.30 151.4818 59.9990 32.0000 1.9704 1.9734 399.4925 400.2374 0.1170 -1.0000 -1.0000 2847567 1598858965.40 151.4818 59.9990 32.0000 1.9708 1.9738 399.4620 400.2074 0.1170 -1.0000 -1.0000 2847739 1598858965.50 151.4818 59.9990 32.0000 1.9706 1.9736 399.4291 400.1730 0.1168 -1.0000 -1.0000 2847817 1598858965.60 151.4818 59.9990 32.0000 1.9714 1.9744 399.4605 400.2046 0.1169 -1.0000 -1.0000 2847880 1598858965.70 151.5170 59.9990 32.0000 1.9707 1.9737 399.5468 400.2920 0.1170 -1.0000 -1.0000 2847942 1598858965.80 151.5170 59.9990 32.0000 1.9707 1.9737 399.5488 400.2938 0.1169 -1.0000 -1.0000 2848005 1598858965.90 151.5170 59.9990 32.0000 1.9705 1.9735 399.4640 400.2087 0.1169 -1.0000 -1.0000 2848286 1598858966.00 151.5170 59.9990 32.0000 1.9709 1.9739 399.5006 400.2453 0.1169 -1.0000 -1.0000 2848364 1598858966.10 151.5170 59.9990 32.0000 1.9709 1.9740 399.4884 400.2325 0.1168 -1.0000 -1.0000 2848427 1598858966.20 151.4712 59.9990 32.0000 1.9706 1.9736 399.4822 400.2263 0.1168 -1.0000 -1.0000 2848489 1598858966.30 151.4689 59.9990 32.0000 1.9703 1.9733 399.5256 400.2698 0.1168 -1.0000 -1.0000 2848552 1598858966.40 151.4689 59.9990 32.0000 1.9711 1.9741 399.4203 400.1648 0.1169 -1.0000 -1.0000 2848614 1598858966.50 151.4689 59.9990 32.0000 1.9703 1.9733 399.4854 400.2302 0.1169 -1.0000 -1.0000 2848989 1598858966.60 151.4689 59.9990 32.0000 1.9704 1.9735 399.4247 400.1685 0.1168 -1.0000 -1.0000 2849067 1598858966.70 151.4698 59.9990 32.0000 1.9706 1.9736 399.4372 400.1815 0.1169 -1.0000 -1.0000 2849129 1598858966.80 151.4779 59.9990 32.0000 1.9708 1.9738 399.3843 400.1284 0.1168 -1.0000 -1.0000 2849192 1598858966.90 151.4779 59.9990 32.0000 1.9705 1.9735 399.4952 400.2402 0.1169 -1.0000 -1.0000 2849270 1598858967.00 151.4779 59.9990 32.0000 1.9710 1.9741 399.4040 400.1482 0.1169 -1.0000 -1.0000 2849504 1598858967.10 151.4779 59.9990 32.0000 1.9709 1.9739 399.5330 400.2778 0.1169 -1.0000 -1.0000 2849567 1598858967.20 151.4779 59.9990 32.0000 1.9706 1.9736 399.4429 400.1873 0.1168 -1.0000 -1.0000 2849629 1598858967.30 151.5338 59.9990 32.0000 1.9714 1.9744 399.4796 400.2242 0.1170 -1.0000 -1.0000 2849692 1598858967.40 151.5338 59.9990 32.0000 1.9709 1.9740 399.3912 400.1355 0.1168 -1.0000 -1.0000 2849754 1598858967.50 151.5338 59.9990 32.0000 1.9712 1.9742 399.4385 400.1830 0.1169 -1.0000 -1.0000 2850004 1598858967.60 151.5338 59.9990 32.0000 1.9706 1.9737 399.5240 400.2695 0.1170 -1.0000 -1.0000 2850067 1598858967.70 151.5338 59.9990 32.0000 1.9712 1.9742 399.4292 400.1737 0.1169 -1.0000 -1.0000 2850129 1598858967.80 151.5329 59.9990 32.0000 1.9703 1.9733 399.5171 400.2616 0.1169 -1.0000 -1.0000 2850192 1598858967.90 151.5307 59.9990 32.0000 1.9705 1.9736 399.4797 400.2243 0.1169 -1.0000 -1.0000 2850254 1598858968.00 151.5307 59.9990 32.0000 1.9706 1.9736 399.5714 400.3165 0.1169 -1.0000 -1.0000 2850473 1598858968.10 151.5307 59.9990 32.0000 1.9705 1.9736 399.4583 400.2022 0.1168 -1.0000 -1.0000 2850535 1598858968.20 151.5307 59.9990 32.0000 1.9708 1.9738 399.5358 400.2800 0.1168 -1.0000 -1.0000 2850598 1598858968.30 151.5307 59.9990 32.0000 1.9707 1.9738 399.4770 400.2219 0.1169 -1.0000 -1.0000 2850676 1598858968.40 151.4888 59.9990 32.0000 1.9709 1.9739 399.4426 400.1872 0.1169 -1.0000 -1.0000 2850738 1598858968.50 151.4888 59.9990 32.0000 1.9701 1.9731 399.5611 400.3043 0.1166 -1.0000 -1.0000 2851520 1598858968.60 151.4888 59.9990 32.0000 1.9710 1.9740 399.3673 400.1118 0.1169 -1.0000 -1.0000 2851582 1598858968.70 151.4888 59.9990 32.0000 1.9705 1.9736 399.4917 400.2364 0.1169 -1.0000 -1.0000 2851645 1598858968.80 151.4888 59.9990 32.0000 1.9706 1.9736 399.5650 400.3100 0.1169 -1.0000 -1.0000 2851707 1598858968.90 151.5256 59.9990 32.0000 1.9705 1.9736 399.4774 400.2212 0.1168 -1.0000 -1.0000 2851785 1598858969.00 151.5486 59.9990 32.0000 1.9709 1.9739 399.5438 400.2891 0.1171 -1.0000 -1.0000 2851973 1598858969.10 151.5486 59.9990 32.0000 1.9711 1.9741 399.4988 400.2432 0.1169 -1.0000 -1.0000 2852035 1598858969.20 151.5486 59.9990 32.0000 1.9705 1.9735 399.5064 400.2516 0.1170 -1.0000 -1.0000 2852098 1598858969.30 151.5486 59.9990 32.0000 1.9706 1.9736 399.4370 400.1819 0.1169 -1.0000 -1.0000 2852160 1598858969.40 151.5486 59.9990 32.0000 1.9702 1.9733 399.4652 400.2096 0.1169 -1.0000 -1.0000 2852223 1598858969.50 151.4823 59.9990 32.0000 1.9700 1.9730 399.4980 400.2425 0.1169 -1.0000 -1.0000 2852301 1598858969.60 151.4823 59.9990 32.0000 1.9710 1.9740 399.5201 400.2655 0.1170 -1.0000 -1.0000 2852363 1598858969.70 151.4823 59.9990 32.0000 1.9709 1.9739 399.4520 400.1967 0.1169 -1.0000 -1.0000 2852441 1598858969.80 151.4823 59.9990 32.0000 1.9702 1.9733 399.4598 400.2042 0.1169 -1.0000 -1.0000 2852504 1598858969.90 151.4823 59.9990 32.0000 1.9706 1.9737 399.5121 400.2575 0.1170 -1.0000 -1.0000 2852566 1598858970.00 151.4659 59.9994 32.0000 1.9711 1.9741 399.4061 400.1508 0.1170 -1.0000 -1.0000 2852644 1598858970.10 151.4659 59.9994 32.0000 1.9709 1.9740 399.4526 400.1981 0.1170 -1.0000 -1.0000 2852972 1598858970.20 151.4659 59.9994 32.0000 1.9706 1.9736 399.3980 400.1431 0.1169 -1.0000 -1.0000 2853035 1598858970.30 151.4659 59.9994 32.0000 1.9706 1.9736 399.4826 400.2266 0.1168 -1.0000 -1.0000 2853113 1598858970.40 151.4659 59.9994 32.0000 1.9706 1.9736 399.4454 400.1899 0.1169 -1.0000 -1.0000 2853175 1598858970.50 151.4659 59.9994 32.0000 1.9703 1.9733 399.4988 400.2439 0.1170 -1.0000 -1.0000 2853238 1598858970.60 151.4659 59.9994 32.0000 1.9711 1.9741 399.4981 400.2426 0.1169 -1.0000 -1.0000 2853722 1598858970.70 151.4827 59.9994 32.0000 1.9706 1.9736 399.4702 400.2154 0.1170 -1.0000 -1.0000 2853785 1598858970.80 151.4827 59.9994 32.0000 1.9702 1.9732 399.4908 400.2359 0.1170 -1.0000 -1.0000 2853847 1598858970.90 151.4827 59.9994 32.0000 1.9706 1.9736 399.4388 400.1835 0.1169 -1.0000 -1.0000 2853925 1598858971.00 151.4827 59.9994 32.0000 1.9706 1.9736 399.5572 400.3012 0.1168 -1.0000 -1.0000 2853988 1598858971.10 151.4827 59.9994 32.0000 1.9704 1.9734 399.4286 400.1739 0.1171 -1.0000 -1.0000 2854050 1598858971.20 151.5317 59.9994 32.0000 1.9702 1.9733 399.4801 400.2258 0.1171 -1.0000 -1.0000 2854128 1598858971.30 151.5317 59.9994 32.0000 1.9702 1.9732 399.4369 400.1820 0.1170 -1.0000 -1.0000 2854191 1598858971.40 151.5317 59.9994 32.0000 1.9705 1.9735 399.5051 400.2496 0.1169 -1.0000 -1.0000 2854253 1598858971.50 151.5317 59.9994 32.0000 1.9708 1.9738 399.4782 400.2229 0.1169 -1.0000 -1.0000 2854316 1598858971.60 151.5317 59.9994 32.0000 1.9705 1.9735 399.4797 400.2247 0.1170 -1.0000 -1.0000 2854378 1598858971.70 151.5160 59.9994 32.0000 1.9708 1.9739 399.5154 400.2603 0.1170 -1.0000 -1.0000 2854456 1598858971.80 151.4796 59.9994 32.0000 1.9712 1.9742 399.4647 400.2091 0.1168 -1.0000 -1.0000 2854519 1598858971.90 151.4796 59.9994 32.0000 1.9707 1.9737 399.4328 400.1772 0.1169 -1.0000 -1.0000 2854581 1598858972.00 151.4796 59.9994 32.0000 1.9705 1.9735 399.4253 400.1695 0.1168 -1.0000 -1.0000 2854660 1598858972.10 151.4796 59.9994 32.0000 1.9696 1.9726 399.4590 400.2038 0.1170 -1.0000 -1.0000 2854722 1598858972.20 151.4796 59.9994 32.0000 1.9702 1.9732 399.4354 400.1814 0.1171 -1.0000 -1.0000 2854784 1598858972.30 151.5105 59.9994 32.0000 1.9698 1.9729 399.4867 400.2320 0.1170 -1.0000 -1.0000 2854847 1598858972.40 151.5105 59.9994 32.0000 1.9699 1.9730 399.4371 400.1821 0.1170 -1.0000 -1.0000 2854925 1598858972.50 151.5105 59.9994 32.0000 1.9706 1.9737 399.4442 400.1887 0.1169 -1.0000 -1.0000 2854987 1598858972.60 151.5105 59.9994 32.0000 1.9713 1.9743 399.4902 400.2352 0.1169 -1.0000 -1.0000 2855050 1598858972.70 151.5105 59.9994 32.0000 1.9707 1.9737 399.4144 400.1589 0.1169 -1.0000 -1.0000 2855112 1598858972.80 151.5105 59.9994 32.0000 1.9705 1.9735 399.5001 400.2453 0.1169 -1.0000 -1.0000 2855175 1598858972.90 151.5105 59.9994 32.0000 1.9708 1.9738 399.3975 400.1417 0.1169 -1.0000 -1.0000 2855253 1598858973.00 151.5105 59.9994 32.0000 1.9707 1.9738 399.4525 400.1966 0.1168 -1.0000 -1.0000 2855316 1598858973.10 151.5105 59.9994 32.0000 1.9705 1.9735 399.5030 400.2474 0.1169 -1.0000 -1.0000 2855753 1598858973.20 151.5105 59.9994 32.0000 1.9711 1.9741 399.4567 400.2018 0.1170 -1.0000 -1.0000 2855815 1598858973.30 151.5105 59.9994 32.0000 1.9704 1.9735 399.4840 400.2292 0.1170 -1.0000 -1.0000 2855878 1598858973.40 151.4497 59.9994 32.0000 1.9703 1.9733 399.3873 400.1330 0.1171 -1.0000 -1.0000 2855940 1598858973.50 151.4497 59.9994 32.0000 1.9706 1.9736 399.4747 400.2191 0.1168 -1.0000 -1.0000 2856018 1598858973.60 151.4497 59.9994 32.0000 1.9710 1.9740 399.4658 400.2103 0.1168 -1.0000 -1.0000 2856081 1598858973.70 151.4497 59.9994 32.0000 1.9702 1.9732 399.4516 400.1954 0.1168 -1.0000 -1.0000 2856159 1598858973.80 151.4497 59.9994 32.0000 1.9701 1.9731 399.4526 400.1969 0.1169 -1.0000 -1.0000 2856222 1598858973.90 151.4975 59.9994 32.0000 1.9700 1.9731 399.4739 400.2180 0.1169 -1.0000 -1.0000 2856284 1598858974.00 151.5169 59.9994 32.0000 1.9701 1.9731 399.4498 400.1949 0.1170 -1.0000 -1.0000 2856347 1598858974.10 151.5169 59.9994 32.0000 1.9711 1.9741 399.5168 400.2619 0.1170 -1.0000 -1.0000 2856409 1598858974.20 151.5169 59.9994 32.0000 1.9706 1.9736 399.5240 400.2691 0.1170 -1.0000 -1.0000 2856800 1598858974.30 151.5169 59.9994 32.0000 1.9709 1.9739 399.4724 400.2178 0.1170 -1.0000 -1.0000 2856878 1598858974.40 151.5103 59.9994 32.0000 1.9706 1.9736 399.5062 400.2511 0.1170 -1.0000 -1.0000 2856940 1598858974.50 151.4529 59.9994 32.0000 1.9710 1.9740 399.4478 400.1935 0.1171 -1.0000 -1.0000 2857003 1598858974.60 151.4529 59.9994 32.0000 1.9709 1.9740 399.4080 400.1526 0.1168 -1.0000 -1.0000 2857065 1598858974.70 151.4529 59.9994 32.0000 1.9702 1.9732 399.4208 400.1650 0.1169 -1.0000 -1.0000 2857456 1598858974.80 151.4529 59.9994 32.0000 1.9705 1.9735 399.4222 400.1668 0.1169 -1.0000 -1.0000 2857518 1598858974.90 151.4529 59.9994 32.0000 1.9710 1.9740 399.4844 400.2294 0.1170 -1.0000 -1.0000 2857596 1598858975.00 151.4816 59.9996 32.0000 1.9714 1.9744 399.3688 400.1140 0.1170 -1.0000 -1.0000 2857659 1598858975.10 151.4816 59.9996 32.0000 1.9711 1.9741 399.4278 400.1726 0.1169 -1.0000 -1.0000 2857721 1598858975.20 151.4816 59.9996 32.0000 1.9709 1.9739 399.4771 400.2222 0.1170 -1.0000 -1.0000 2857799 1598858975.30 151.4816 59.9996 32.0000 1.9709 1.9740 399.4658 400.2097 0.1169 -1.0000 -1.0000 2857862 1598858975.40 151.4816 59.9996 32.0000 1.9708 1.9739 399.4233 400.1679 0.1169 -1.0000 -1.0000 2857924 1598858975.50 151.4879 59.9996 32.0000 1.9699 1.9729 399.4884 400.2328 0.1169 -1.0000 -1.0000 2857987 1598858975.60 151.4947 59.9996 32.0000 1.9702 1.9732 399.4933 400.2382 0.1169 -1.0000 -1.0000 2858049 1598858975.70 151.4947 59.9996 32.0000 1.9709 1.9739 399.4129 400.1579 0.1170 -1.0000 -1.0000 2858502 1598858975.80 151.4947 59.9996 32.0000 1.9707 1.9738 399.4656 400.2103 0.1169 -1.0000 -1.0000 2858565 1598858975.90 151.4947 59.9996 32.0000 1.9716 1.9747 399.5098 400.2541 0.1169 -1.0000 -1.0000 2858627 1598858976.00 151.4947 59.9996 32.0000 1.9707 1.9737 399.4691 400.2137 0.1169 -1.0000 -1.0000 2858690 1598858976.10 151.5048 59.9996 32.0000 1.9713 1.9744 399.4868 400.2313 0.1169 -1.0000 -1.0000 2858768 1598858976.20 151.5048 59.9996 32.0000 1.9708 1.9739 399.5244 400.2690 0.1169 -1.0000 -1.0000 2859127 1598858976.30 151.5048 59.9996 32.0000 1.9707 1.9737 399.5291 400.2740 0.1169 -1.0000 -1.0000 2859190 1598858976.40 151.5048 59.9996 32.0000 1.9703 1.9733 399.3989 400.1427 0.1168 -1.0000 -1.0000 2859252 1598858976.50 151.5048 59.9996 32.0000 1.9707 1.9738 399.4805 400.2255 0.1170 -1.0000 -1.0000 2859315 1598858976.60 151.5147 59.9996 32.0000 1.9705 1.9735 399.4414 400.1869 0.1170 -1.0000 -1.0000 2859393 1598858976.70 151.5172 59.9996 32.0000 1.9703 1.9733 399.5779 400.3232 0.1170 -1.0000 -1.0000 2859455 1598858976.80 151.5172 59.9996 32.0000 1.9712 1.9742 399.4602 400.2053 0.1170 -1.0000 -1.0000 2859518 1598858976.90 151.5172 59.9996 32.0000 1.9703 1.9733 399.4817 400.2269 0.1170 -1.0000 -1.0000 2859596 1598858977.00 151.5172 59.9996 32.0000 1.9708 1.9739 399.4301 400.1745 0.1169 -1.0000 -1.0000 2859658 1598858977.10 151.5172 59.9996 32.0000 1.9703 1.9733 399.5076 400.2525 0.1169 -1.0000 -1.0000 2859721 1598858977.20 151.5141 59.9996 32.0000 1.9708 1.9738 399.4472 400.1913 0.1168 -1.0000 -1.0000 2900002 1598858977.30 151.5141 59.9996 32.0000 1.9709 1.9740 399.4119 400.1557 0.1168 -1.0000 -1.0000 2900064 1598858977.40 151.5141 59.9996 32.0000 1.9711 1.9741 399.5254 400.2696 0.1169 -1.0000 -1.0000 2900127 1598858977.50 151.5141 59.9996 32.0000 1.9705 1.9736 399.4289 400.1728 0.1168 -1.0000 -1.0000 2900205 1598858977.60 151.5141 59.9996 32.0000 1.9706 1.9736 399.4177 400.1617 0.1168 -1.0000 -1.0000 2900268 1598858977.70 151.5142 59.9996 32.0000 1.9707 1.9738 399.4193 400.1640 0.1169 -1.0000 -1.0000 2900502 1598858977.80 151.5143 59.9996 32.0000 1.9712 1.9743 399.4339 400.1783 0.1169 -1.0000 -1.0000 2900564 1598858977.90 151.5143 59.9996 32.0000 1.9714 1.9745 399.4004 400.1446 0.1168 -1.0000 -1.0000 2900627 1598858978.00 151.5143 59.9996 32.0000 1.9714 1.9744 399.4560 400.1997 0.1168 -1.0000 -1.0000 2900721 1598858978.10 151.5143 59.9996 32.0000 1.9708 1.9738 399.5270 400.2720 0.1168 -1.0000 -1.0000 2900783 1598858978.20 151.5143 59.9996 32.0000 1.9709 1.9739 399.4168 400.1618 0.1170 -1.0000 -1.0000 2900846 1598858978.30 151.5479 59.9996 32.0000 1.9711 1.9741 399.5094 400.2538 0.1169 -1.0000 -1.0000 2901033 1598858978.40 151.5479 59.9996 32.0000 1.9714 1.9744 399.4116 400.1558 0.1168 -1.0000 -1.0000 2901095 1598858978.50 151.5479 59.9996 32.0000 1.9706 1.9736 399.4959 400.2400 0.1168 -1.0000 -1.0000 2901158 1598858978.60 151.5479 59.9996 32.0000 1.9707 1.9737 399.5108 400.2553 0.1169 -1.0000 -1.0000 2901220 1598858978.70 151.5479 59.9996 32.0000 1.9708 1.9739 399.4327 400.1769 0.1169 -1.0000 -1.0000 2901299 1598858978.80 151.5479 59.9996 32.0000 1.9703 1.9733 399.5642 400.3090 0.1169 -1.0000 -1.0000 2901517 1598858978.90 151.5479 59.9996 32.0000 1.9711 1.9741 399.3787 400.1234 0.1169 -1.0000 -1.0000 2901580 1598858979.00 151.5413 59.9996 32.0000 1.9705 1.9736 399.5148 400.2595 0.1169 -1.0000 -1.0000 2901642 1598858979.10 151.5404 59.9996 32.0000 1.9709 1.9739 399.4252 400.1694 0.1168 -1.0000 -1.0000 2901720 1598858979.20 151.5404 59.9996 32.0000 1.9712 1.9742 399.5131 400.2575 0.1169 -1.0000 -1.0000 2901783 1598858979.30 151.5404 59.9996 32.0000 1.9710 1.9740 399.4443 400.1885 0.1168 -1.0000 -1.0000 2902720 1598858979.40 151.5404 59.9996 32.0000 1.9712 1.9742 399.4238 400.1675 0.1168 -1.0000 -1.0000 2902814 1598858979.50 151.5406 59.9996 32.0000 1.9711 1.9741 399.4672 400.2114 0.1168 -1.0000 -1.0000 2902876 1598858979.60 151.5406 59.9996 32.0000 1.9709 1.9740 399.4602 400.2036 0.1167 -1.0000 -1.0000 2902939 1598858979.70 151.5406 59.9996 32.0000 1.9713 1.9743 399.4983 400.2425 0.1169 -1.0000 -1.0000 2903017 1598858979.80 151.5406 59.9996 32.0000 1.9709 1.9739 399.4527 400.1970 0.1168 -1.0000 -1.0000 2903079 1598858979.90 151.5406 59.9996 32.0000 1.9701 1.9731 399.4567 400.2013 0.1169 -1.0000 -1.0000 2903142 1598858980.00 151.4541 60.0003 32.0000 1.9699 1.9729 399.4016 400.1444 0.1167 -1.0000 -1.0000 2903220 1598858980.10 151.4241 60.0005 32.0000 1.9704 1.9734 399.4440 400.1887 0.1170 -1.0000 -1.0000 2903282 1598858980.20 151.4241 60.0005 32.0000 1.9703 1.9734 399.4181 400.1621 0.1168 -1.0000 -1.0000 2903345 1598858980.30 151.4241 60.0005 32.0000 1.9700 1.9730 399.4775 400.2221 0.1169 -1.0000 -1.0000 2903407 1598858980.40 151.4241 60.0005 32.0000 1.9700 1.9730 399.4610 400.2058 0.1170 -1.0000 -1.0000 2903470 1598858980.50 151.4241 60.0005 32.0000 1.9704 1.9734 399.4394 400.1843 0.1170 -1.0000 -1.0000 2903532 1598858980.60 151.4241 60.0005 32.0000 1.9714 1.9745 399.4719 400.2173 0.1170 -1.0000 -1.0000 2903610 1598858980.70 151.4852 60.0005 32.0000 1.9705 1.9735 399.4457 400.1904 0.1169 -1.0000 -1.0000 2903673 1598858980.80 151.4852 60.0005 32.0000 1.9706 1.9736 399.5391 400.2842 0.1169 -1.0000 -1.0000 2903735 1598858980.90 151.4852 60.0005 32.0000 1.9710 1.9740 399.3703 400.1151 0.1170 -1.0000 -1.0000 2903814 1598858981.00 151.4852 60.0005 32.0000 1.9704 1.9734 399.4931 400.2378 0.1169 -1.0000 -1.0000 2903876 1598858981.10 151.4852 60.0005 32.0000 1.9708 1.9738 399.4880 400.2331 0.1169 -1.0000 -1.0000 2903939 1598858981.20 151.4852 60.0005 32.0000 1.9706 1.9736 399.4432 400.1877 0.1169 -1.0000 -1.0000 2904001 1598858981.30 151.4730 60.0005 32.0000 1.9706 1.9737 399.5285 400.2738 0.1170 -1.0000 -1.0000 2904251 1598858981.40 151.4730 60.0005 32.0000 1.9702 1.9732 399.4124 400.1562 0.1169 -1.0000 -1.0000 2904313 1598858981.50 151.4730 60.0005 32.0000 1.9703 1.9733 399.5008 400.2451 0.1168 -1.0000 -1.0000 2904376 1598858981.60 151.4730 60.0005 32.0000 1.9708 1.9738 399.4391 400.1847 0.1170 -1.0000 -1.0000 2904438 1598858981.70 151.4730 60.0005 32.0000 1.9701 1.9731 399.5171 400.2612 0.1168 -1.0000 -1.0000 2904516 1598858981.80 151.4807 60.0005 32.0000 1.9707 1.9738 399.5070 400.2516 0.1169 -1.0000 -1.0000 2904751 1598858981.90 151.4809 60.0005 32.0000 1.9702 1.9733 399.4380 400.1826 0.1169 -1.0000 -1.0000 2904813 1598858982.00 151.4809 60.0005 32.0000 1.9702 1.9732 399.5876 400.3326 0.1169 -1.0000 -1.0000 2904891 1598858982.10 151.4809 60.0005 32.0000 1.9703 1.9734 399.5241 400.2686 0.1169 -1.0000 -1.0000 2904954 1598858982.20 151.4809 60.0005 32.0000 1.9702 1.9732 399.5389 400.2843 0.1170 -1.0000 -1.0000 2905016 1598858982.30 151.4740 60.0005 32.0000 1.9699 1.9729 399.3755 400.1199 0.1169 -1.0000 -1.0000 2905266 1598858982.40 151.4396 60.0005 32.0000 1.9695 1.9725 399.4711 400.2162 0.1170 -1.0000 -1.0000 2905329 1598858982.50 151.4396 60.0005 32.0000 1.9704 1.9734 399.3835 400.1276 0.1168 -1.0000 -1.0000 2905391 1598858982.60 151.4396 60.0005 32.0000 1.9702 1.9732 399.4900 400.2348 0.1170 -1.0000 -1.0000 2905469 1598858982.70 151.4396 60.0005 32.0000 1.9706 1.9736 399.3909 400.1368 0.1171 -1.0000 -1.0000 2905532 1598858982.80 151.4396 60.0005 32.0000 1.9701 1.9731 399.4185 400.1634 0.1169 -1.0000 -1.0000 2905594 1598858982.90 151.5265 60.0005 32.0000 1.9707 1.9737 399.4243 400.1690 0.1170 -1.0000 -1.0000 2905735 1598858983.00 151.5265 60.0005 32.0000 1.9703 1.9733 399.4701 400.2151 0.1170 -1.0000 -1.0000 2905798 1598858983.10 151.5265 60.0005 32.0000 1.9710 1.9740 399.4737 400.2188 0.1170 -1.0000 -1.0000 2905860 1598858983.20 151.5265 60.0005 32.0000 1.9709 1.9739 399.5151 400.2602 0.1170 -1.0000 -1.0000 2905954 1598858983.30 151.5265 60.0005 32.0000 1.9707 1.9737 399.5375 400.2820 0.1168 -1.0000 -1.0000 2906001 1598858983.40 151.4911 60.0005 32.0000 1.9704 1.9734 399.5120 400.2566 0.1169 -1.0000 -1.0000 2906235 1598858983.50 151.4626 60.0005 32.0000 1.9703 1.9733 399.4610 400.2057 0.1168 -1.0000 -1.0000 2906313 1598858983.60 151.4626 60.0005 32.0000 1.9709 1.9739 399.4693 400.2129 0.1167 -1.0000 -1.0000 2906376 1598858983.70 151.4626 60.0005 32.0000 1.9705 1.9735 399.5402 400.2842 0.1169 -1.0000 -1.0000 2906454 1598858983.80 151.4626 60.0005 32.0000 1.9700 1.9730 399.4178 400.1627 0.1169 -1.0000 -1.0000 2906516 1598858983.90 151.4626 60.0005 32.0000 1.9701 1.9731 399.5309 400.2763 0.1170 -1.0000 -1.0000 2906579 1598858984.00 151.4445 60.0005 32.0000 1.9704 1.9735 399.3996 400.1438 0.1169 -1.0000 -1.0000 2906641 1598858984.10 151.4445 60.0005 32.0000 1.9707 1.9737 399.4699 400.2147 0.1169 -1.0000 -1.0000 2906703 1598858984.20 151.4445 60.0005 32.0000 1.9708 1.9738 399.5358 400.2806 0.1169 -1.0000 -1.0000 2906766 1598858984.30 151.4445 60.0005 32.0000 1.9705 1.9736 399.4670 400.2111 0.1169 -1.0000 -1.0000 2906844 1598858984.40 151.4445 60.0005 32.0000 1.9704 1.9734 399.4366 400.1818 0.1170 -1.0000 -1.0000 2907016 1598858984.50 151.4573 60.0005 32.0000 1.9699 1.9730 399.4216 400.1678 0.1172 -1.0000 -1.0000 2907078 1598858984.60 151.4680 60.0005 32.0000 1.9699 1.9729 399.5368 400.2828 0.1170 -1.0000 -1.0000 2907157 1598858984.70 151.4680 60.0005 32.0000 1.9704 1.9734 399.4422 400.1869 0.1169 -1.0000 -1.0000 2907219 1598858984.80 151.4680 60.0005 32.0000 1.9701 1.9731 399.4730 400.2182 0.1170 -1.0000 -1.0000 2907282 1598858984.90 151.4680 60.0005 32.0000 1.9699 1.9729 399.4892 400.2351 0.1171 -1.0000 -1.0000 2907516 1598858985.00 151.4680 60.0005 32.0000 1.9702 1.9732 399.4359 400.1798 0.1168 -1.0000 -1.0000 2907578 1598858985.10 151.4841 59.9998 32.0000 1.9704 1.9734 399.4786 400.2247 0.1171 -1.0000 -1.0000 2907641 1598858985.20 151.4841 59.9998 32.0000 1.9704 1.9735 399.5011 400.2466 0.1170 -1.0000 -1.0000 2907719 1598858985.30 151.4841 59.9998 32.0000 1.9707 1.9738 399.4578 400.2026 0.1169 -1.0000 -1.0000 2907781 1598858985.40 151.4841 59.9998 32.0000 1.9704 1.9734 399.4763 400.2213 0.1170 -1.0000 -1.0000 2908000 1598858985.50 151.4841 59.9998 32.0000 1.9703 1.9733 399.4196 400.1646 0.1170 -1.0000 -1.0000 2908078 1598858985.60 151.4483 59.9998 32.0000 1.9707 1.9738 399.4566 400.2025 0.1171 -1.0000 -1.0000 2908141 1598858985.70 151.4340 59.9998 32.0000 1.9704 1.9734 399.5398 400.2846 0.1170 -1.0000 -1.0000 2908219 1598858985.80 151.4340 59.9998 32.0000 1.9708 1.9738 399.4918 400.2370 0.1169 -1.0000 -1.0000 2908281 1598858985.90 151.4340 59.9998 32.0000 1.9695 1.9726 399.4871 400.2314 0.1168 -1.0000 -1.0000 2908344 1598858986.00 151.4340 59.9998 32.0000 1.9703 1.9733 399.4287 400.1727 0.1169 -1.0000 -1.0000 2908578 1598858986.10 151.4340 59.9998 32.0000 1.9701 1.9731 399.5201 400.2650 0.1169 -1.0000 -1.0000 2908641 1598858986.20 151.4637 59.9998 32.0000 1.9703 1.9733 399.4131 400.1582 0.1170 -1.0000 -1.0000 2908703 1598858986.30 151.4637 59.9998 32.0000 1.9704 1.9735 399.4571 400.2018 0.1169 -1.0000 -1.0000 2908781 1598858986.40 151.4637 59.9998 32.0000 1.9703 1.9734 399.4369 400.1823 0.1171 -1.0000 -1.0000 2908844 1598858986.50 151.4637 59.9998 32.0000 1.9707 1.9737 399.3755 400.1202 0.1169 -1.0000 -1.0000 2909328 1598858986.60 151.4637 59.9998 32.0000 1.9698 1.9728 399.4662 400.2117 0.1171 -1.0000 -1.0000 2909406 1598858986.70 151.4542 59.9998 32.0000 1.9702 1.9732 399.4186 400.1648 0.1172 -1.0000 -1.0000 2909469 1598858986.80 151.4219 59.9998 32.0000 1.9696 1.9727 399.4225 400.1676 0.1170 -1.0000 -1.0000 2909531 1598858986.90 151.4219 59.9998 32.0000 1.9698 1.9728 399.3826 400.1271 0.1169 -1.0000 -1.0000 2909609 1598858987.00 151.4219 59.9998 32.0000 1.9698 1.9728 399.4475 400.1926 0.1170 -1.0000 -1.0000 2909734 1598858987.10 151.4219 59.9998 32.0000 1.9698 1.9728 399.4065 400.1520 0.1171 -1.0000 -1.0000 2909797 1598858987.20 151.4219 59.9998 32.0000 1.9704 1.9734 399.4855 400.2314 0.1171 -1.0000 -1.0000 2909875 1598858987.30 151.5035 59.9998 32.0000 1.9705 1.9735 399.4476 400.1929 0.1170 -1.0000 -1.0000 2909937 1598858987.40 151.5035 59.9998 32.0000 1.9702 1.9732 399.4798 400.2251 0.1170 -1.0000 -1.0000 2910000 1598858987.50 151.5035 59.9998 32.0000 1.9704 1.9734 399.5097 400.2550 0.1170 -1.0000 -1.0000 2910234 1598858987.60 151.5035 59.9998 32.0000 1.9705 1.9736 399.4732 400.2174 0.1168 -1.0000 -1.0000 2910296 1598858987.70 151.5035 59.9998 32.0000 1.9711 1.9741 399.4816 400.2267 0.1169 -1.0000 -1.0000 2910359 1598858987.80 151.5084 59.9998 32.0000 1.9708 1.9738 399.4288 400.1734 0.1169 -1.0000 -1.0000 2910421 1598858987.90 151.5121 59.9998 32.0000 1.9705 1.9735 399.5105 400.2549 0.1168 -1.0000 -1.0000 2910499 1598858988.00 151.5121 59.9998 32.0000 1.9705 1.9735 399.4641 400.2078 0.1169 -1.0000 -1.0000 2910765 1598858988.10 151.5121 59.9998 32.0000 1.9704 1.9734 399.5248 400.2699 0.1169 -1.0000 -1.0000 2910828 1598858988.20 151.5121 59.9998 32.0000 1.9708 1.9738 399.5149 400.2611 0.1171 -1.0000 -1.0000 2910890 1598858988.30 151.5121 59.9998 32.0000 1.9711 1.9742 399.4348 400.1800 0.1170 -1.0000 -1.0000 2910968 1598858988.40 151.5119 59.9998 32.0000 1.9704 1.9735 399.4712 400.2164 0.1170 -1.0000 -1.0000 2911031 1598858988.50 151.5073 59.9998 32.0000 1.9710 1.9741 399.4450 400.1888 0.1168 -1.0000 -1.0000 2911468 1598858988.60 151.5073 59.9998 32.0000 1.9708 1.9738 399.5500 400.2949 0.1169 -1.0000 -1.0000 2911546 1598858988.70 151.5073 59.9998 32.0000 1.9708 1.9738 399.4884 400.2334 0.1170 -1.0000 -1.0000 2911609 1598858988.80 151.5073 59.9998 32.0000 1.9708 1.9738 399.5539 400.2993 0.1170 -1.0000 -1.0000 2911671 1598858988.90 151.5073 59.9998 32.0000 1.9713 1.9743 399.4771 400.2220 0.1169 -1.0000 -1.0000 2911827 1598858989.00 151.5024 59.9998 32.0000 1.9708 1.9739 399.5187 400.2629 0.1168 -1.0000 -1.0000 2911999 1598858989.10 151.5024 59.9998 32.0000 1.9708 1.9738 399.4937 400.2389 0.1170 -1.0000 -1.0000 2912062 1598858989.20 151.5024 59.9998 32.0000 1.9711 1.9742 399.4583 400.2033 0.1170 -1.0000 -1.0000 2912140 1598858989.30 151.5024 59.9998 32.0000 1.9705 1.9736 399.5307 400.2756 0.1169 -1.0000 -1.0000 2912202 1598858989.40 151.5024 59.9998 32.0000 1.9710 1.9740 399.3931 400.1368 0.1168 -1.0000 -1.0000 2912265 1598858989.50 151.5159 59.9998 32.0000 1.9707 1.9738 399.4984 400.2428 0.1169 -1.0000 -1.0000 2912608 1598858989.60 151.5183 59.9998 32.0000 1.9710 1.9740 399.5167 400.2611 0.1169 -1.0000 -1.0000 2912671 1598858989.70 151.5183 59.9998 32.0000 1.9707 1.9737 399.4880 400.2324 0.1168 -1.0000 -1.0000 2912749 1598858989.80 151.5183 59.9998 32.0000 1.9710 1.9740 399.5022 400.2465 0.1168 -1.0000 -1.0000 2912811 1598858989.90 151.5183 59.9998 32.0000 1.9713 1.9743 399.5114 400.2555 0.1168 -1.0000 -1.0000 2912874 1598858990.00 151.5183 59.9998 32.0000 1.9710 1.9740 399.5445 400.2890 0.1169 -1.0000 -1.0000 2912936 1598858990.10 151.4782 59.9992 32.0000 1.9714 1.9744 399.4854 400.2295 0.1168 -1.0000 -1.0000 2912999 1598858990.20 151.4782 59.9992 32.0000 1.9709 1.9739 399.5184 400.2628 0.1169 -1.0000 -1.0000 2913061 1598858990.30 151.4782 59.9992 32.0000 1.9713 1.9743 399.4767 400.2222 0.1170 -1.0000 -1.0000 2913139 1598858990.40 151.4782 59.9992 32.0000 1.9707 1.9737 399.4628 400.2072 0.1169 -1.0000 -1.0000 2913202 1598858990.50 151.4782 59.9992 32.0000 1.9701 1.9731 399.4371 400.1822 0.1169 -1.0000 -1.0000 2913264 1598858990.60 151.4040 59.9992 32.0000 1.9706 1.9737 399.4678 400.2126 0.1169 -1.0000 -1.0000 2913343 1598858990.70 151.4014 59.9992 32.0000 1.9701 1.9731 399.4565 400.2007 0.1168 -1.0000 -1.0000 2913405 1598858990.80 151.4014 59.9992 32.0000 1.9705 1.9735 399.4506 400.1954 0.1171 -1.0000 -1.0000 2913468 1598858990.90 151.4014 59.9992 32.0000 1.9699 1.9729 399.4869 400.2325 0.1170 -1.0000 -1.0000 2913530 1598858991.00 151.4014 59.9992 32.0000 1.9698 1.9729 399.4088 400.1543 0.1170 -1.0000 -1.0000 2913593 1598858991.10 151.4014 59.9992 32.0000 1.9710 1.9740 399.4828 400.2281 0.1170 -1.0000 -1.0000 2913780 1598858991.20 151.4237 59.9992 32.0000 1.9701 1.9731 399.3906 400.1361 0.1171 -1.0000 -1.0000 2913842 1598858991.30 151.4237 59.9992 32.0000 1.9698 1.9728 399.3966 400.1407 0.1169 -1.0000 -1.0000 2913905 1598858991.40 151.4237 59.9992 32.0000 1.9707 1.9737 399.4846 400.2296 0.1169 -1.0000 -1.0000 2913983 1598858991.50 151.4237 59.9992 32.0000 1.9698 1.9728 399.4135 400.1591 0.1171 -1.0000 -1.0000 2914046 1598858991.60 151.4237 59.9992 32.0000 1.9701 1.9731 399.5064 400.2519 0.1170 -1.0000 -1.0000 2914280 1598858991.70 151.4664 59.9992 32.0000 1.9711 1.9741 399.4669 400.2120 0.1170 -1.0000 -1.0000 2914342 1598858991.80 151.4664 59.9992 32.0000 1.9699 1.9730 399.4778 400.2239 0.1171 -1.0000 -1.0000 2914405 1598858991.90 151.4664 59.9992 32.0000 1.9705 1.9736 399.3362 400.0811 0.1170 -1.0000 -1.0000 2914467 1598858992.00 151.4664 59.9992 32.0000 1.9702 1.9732 399.4257 400.1710 0.1171 -1.0000 -1.0000 2914545 1598858992.10 151.4664 59.9992 32.0000 1.9701 1.9731 399.4208 400.1662 0.1170 -1.0000 -1.0000 2914764 1598858992.20 151.4664 59.9992 32.0000 1.9699 1.9729 399.4143 400.1590 0.1169 -1.0000 -1.0000 2914827 1598858992.30 151.4542 59.9992 32.0000 1.9707 1.9737 399.4215 400.1664 0.1170 -1.0000 -1.0000 2914905 1598858992.40 151.4456 59.9992 32.0000 1.9701 1.9732 399.3953 400.1398 0.1169 -1.0000 -1.0000 2914967 1598858992.50 151.4456 59.9992 32.0000 1.9705 1.9735 399.5157 400.2613 0.1170 -1.0000 -1.0000 2915030 1598858992.60 151.4456 59.9992 32.0000 1.9704 1.9735 399.5004 400.2447 0.1168 -1.0000 -1.0000 2915264 1598858992.70 151.4456 59.9992 32.0000 1.9703 1.9733 399.5286 400.2742 0.1171 -1.0000 -1.0000 2915326 1598858992.80 151.4456 59.9992 32.0000 1.9711 1.9741 399.4807 400.2267 0.1171 -1.0000 -1.0000 2915389 1598858992.90 151.4786 59.9992 32.0000 1.9703 1.9733 399.5021 400.2471 0.1169 -1.0000 -1.0000 2915467 1598858993.00 151.4786 59.9992 32.0000 1.9699 1.9729 399.5795 400.3248 0.1170 -1.0000 -1.0000 2915530 1598858993.10 151.4786 59.9992 32.0000 1.9702 1.9732 399.3893 400.1339 0.1169 -1.0000 -1.0000 2915998 1598858993.20 151.4786 59.9992 32.0000 1.9708 1.9738 399.4482 400.1927 0.1169 -1.0000 -1.0000 2916076 1598858993.30 151.4786 59.9992 32.0000 1.9704 1.9734 399.4709 400.2155 0.1169 -1.0000 -1.0000 2916139 1598858993.40 151.5116 59.9992 32.0000 1.9703 1.9734 399.5291 400.2738 0.1169 -1.0000 -1.0000 2916201 1598858993.50 151.5116 59.9992 32.0000 1.9699 1.9729 399.4749 400.2207 0.1171 -1.0000 -1.0000 2916264 1598858993.60 151.5116 59.9992 32.0000 1.9703 1.9733 399.5318 400.2766 0.1169 -1.0000 -1.0000 2917014 1598858993.70 151.5116 59.9992 32.0000 1.9704 1.9734 399.5069 400.2519 0.1170 -1.0000 -1.0000 2917092 1598858993.80 151.5116 59.9992 32.0000 1.9702 1.9732 399.5456 400.2913 0.1171 -1.0000 -1.0000 2917154 1598858993.90 151.5116 59.9992 32.0000 1.9705 1.9735 399.5070 400.2529 0.1170 -1.0000 -1.0000 2917217 1598858994.00 151.5267 59.9992 32.0000 1.9705 1.9735 399.5104 400.2552 0.1169 -1.0000 -1.0000 2917295 1598858994.10 151.5267 59.9992 32.0000 1.9706 1.9736 399.4705 400.2154 0.1169 -1.0000 -1.0000 2917357 1598858994.20 151.5267 59.9992 32.0000 1.9707 1.9737 399.4485 400.1926 0.1169 -1.0000 -1.0000 2917420 1598858994.30 151.5267 59.9992 32.0000 1.9708 1.9738 399.5077 400.2526 0.1170 -1.0000 -1.0000 2917498 1598858994.40 151.5267 59.9992 32.0000 1.9707 1.9738 399.5217 400.2665 0.1170 -1.0000 -1.0000 2917560 1598858994.50 151.5263 59.9992 32.0000 1.9704 1.9734 399.5318 400.2769 0.1169 -1.0000 -1.0000 2917623 1598858994.60 151.5116 59.9992 32.0000 1.9708 1.9738 399.4634 400.2079 0.1169 -1.0000 -1.0000 2917685 1598858994.70 151.5116 59.9992 32.0000 1.9712 1.9742 399.5269 400.2725 0.1170 -1.0000 -1.0000 2917748 1598858994.80 151.5116 59.9992 32.0000 1.9710 1.9740 399.5032 400.2477 0.1168 -1.0000 -1.0000 2917810 1598858994.90 151.5116 59.9992 32.0000 1.9701 1.9731 399.5071 400.2515 0.1169 -1.0000 -1.0000 2917888 1598858995.00 151.5116 59.9992 32.0000 1.9706 1.9736 399.4686 400.2122 0.1169 -1.0000 -1.0000 2917951 1598858995.10 151.4953 59.9995 32.0000 1.9709 1.9739 399.4378 400.1833 0.1170 -1.0000 -1.0000 2918013 1598858995.20 151.4953 59.9995 32.0000 1.9711 1.9742 399.5418 400.2872 0.1170 -1.0000 -1.0000 2918091 1598858995.30 151.4953 59.9995 32.0000 1.9708 1.9739 399.5112 400.2559 0.1169 -1.0000 -1.0000 2918154 1598858995.40 151.4953 59.9995 32.0000 1.9711 1.9742 399.5171 400.2618 0.1169 -1.0000 -1.0000 2918216 1598858995.50 151.4953 59.9995 32.0000 1.9701 1.9732 399.4627 400.2071 0.1169 -1.0000 -1.0000 2918279 1598858995.60 151.4953 59.9995 32.0000 1.9700 1.9731 399.5364 400.2806 0.1168 -1.0000 -1.0000 2918341 1598858995.70 151.4953 59.9995 32.0000 1.9710 1.9741 399.5082 400.2518 0.1167 -1.0000 -1.0000 2918482 1598858995.80 151.4953 59.9995 32.0000 1.9707 1.9737 399.4597 400.2042 0.1169 -1.0000 -1.0000 2918545 1598858995.90 151.4953 59.9995 32.0000 1.9707 1.9737 399.4850 400.2291 0.1168 -1.0000 -1.0000 2918607 1598858996.00 151.4953 59.9995 32.0000 1.9708 1.9738 399.5053 400.2498 0.1169 -1.0000 -1.0000 2918685 1598858996.10 151.4953 59.9995 32.0000 1.9705 1.9735 399.4386 400.1830 0.1169 -1.0000 -1.0000 2918748 1598858996.20 151.4912 59.9995 32.0000 1.9707 1.9737 399.4776 400.2222 0.1168 -1.0000 -1.0000 2919091 1598858996.30 151.4912 59.9995 32.0000 1.9707 1.9737 399.4389 400.1831 0.1169 -1.0000 -1.0000 2919169 1598858996.40 151.4912 59.9995 32.0000 1.9704 1.9734 399.5336 400.2789 0.1170 -1.0000 -1.0000 2919232 1598858996.50 151.4912 59.9995 32.0000 1.9704 1.9734 399.5384 400.2830 0.1169 -1.0000 -1.0000 2919294 1598858996.60 151.4912 59.9995 32.0000 1.9706 1.9736 399.4551 400.1994 0.1168 -1.0000 -1.0000 2919357 1598858996.70 151.4952 59.9995 32.0000 1.9710 1.9741 399.4464 400.1911 0.1170 -1.0000 -1.0000 2919419 1598858996.80 151.5342 59.9995 32.0000 1.9706 1.9737 399.5530 400.2993 0.1172 -1.0000 -1.0000 2920028 1598858996.90 151.5342 59.9995 32.0000 1.9711 1.9741 399.5265 400.2713 0.1169 -1.0000 -1.0000 2920091 1598858997.00 151.5342 59.9995 32.0000 1.9711 1.9741 399.4831 400.2278 0.1169 -1.0000 -1.0000 2920154 1598858997.10 151.5342 59.9995 32.0000 1.9709 1.9739 399.3778 400.1211 0.1167 -1.0000 -1.0000 2920216 1598858997.20 151.5342 59.9995 32.0000 1.9702 1.9732 399.4330 400.1777 0.1169 -1.0000 -1.0000 2920294 1598858997.30 151.5018 59.9995 32.0000 1.9706 1.9736 399.4968 400.2419 0.1170 -1.0000 -1.0000 2920357 1598858997.40 151.5018 59.9995 32.0000 1.9707 1.9737 399.4945 400.2399 0.1170 -1.0000 -1.0000 2920419 1598858997.50 151.5018 59.9995 32.0000 1.9704 1.9734 399.4636 400.2073 0.1167 -1.0000 -1.0000 2920482 1598858997.60 151.5018 59.9995 32.0000 1.9706 1.9737 399.4844 400.2285 0.1169 -1.0000 -1.0000 2920560 1598858997.70 151.5018 59.9995 32.0000 1.9710 1.9740 399.5029 400.2475 0.1169 -1.0000 -1.0000 2920716 1598858997.80 151.4869 59.9995 32.0000 1.9707 1.9737 399.4717 400.2171 0.1170 -1.0000 -1.0000 2920825 1598858997.90 151.4790 59.9995 32.0000 1.9697 1.9728 399.4742 400.2197 0.1171 -1.0000 -1.0000 2920888 1598858998.00 151.4790 59.9995 32.0000 1.9701 1.9731 399.4617 400.2064 0.1169 -1.0000 -1.0000 2920966 1598858998.10 151.4790 59.9995 32.0000 1.9712 1.9743 399.4194 400.1636 0.1168 -1.0000 -1.0000 2921028 1598858998.20 151.4790 59.9995 32.0000 1.9706 1.9737 399.4146 400.1584 0.1168 -1.0000 -1.0000 2921091 1598858998.30 151.4773 59.9995 32.0000 1.9701 1.9731 399.5008 400.2460 0.1170 -1.0000 -1.0000 2921247 1598858998.40 151.4287 59.9995 32.0000 1.9703 1.9733 399.5243 400.2691 0.1169 -1.0000 -1.0000 2921309 1598858998.50 151.4287 59.9995 32.0000 1.9697 1.9727 399.4843 400.2302 0.1171 -1.0000 -1.0000 2921372 1598858998.60 151.4287 59.9995 32.0000 1.9697 1.9727 399.4695 400.2144 0.1169 -1.0000 -1.0000 2921450 1598858998.70 151.4287 59.9995 32.0000 1.9699 1.9730 399.4189 400.1640 0.1171 -1.0000 -1.0000 2921513 1598858998.80 151.4287 59.9995 32.0000 1.9704 1.9734 399.5239 400.2697 0.1171 -1.0000 -1.0000 2921575 1598858998.90 151.4287 59.9995 32.0000 1.9704 1.9734 399.4482 400.1938 0.1171 -1.0000 -1.0000 2921653 1598858999.00 151.4287 59.9995 32.0000 1.9703 1.9733 399.4115 400.1568 0.1169 -1.0000 -1.0000 2921716 1598858999.10 151.4287 59.9995 32.0000 1.9701 1.9731 399.4440 400.1888 0.1170 -1.0000 -1.0000 2921778 1598858999.20 151.4287 59.9995 32.0000 1.9705 1.9735 399.4267 400.1715 0.1169 -1.0000 -1.0000 2921841 1598858999.30 151.4287 59.9995 32.0000 1.9703 1.9734 399.4385 400.1831 0.1169 -1.0000 -1.0000 2921903 1598858999.40 151.4468 59.9995 32.0000 1.9707 1.9737 399.5045 400.2501 0.1170 -1.0000 -1.0000 2921966 1598858999.50 151.5010 59.9995 32.0000 1.9709 1.9740 399.4339 400.1786 0.1169 -1.0000 -1.0000 2922044 1598858999.60 151.5010 59.9995 32.0000 1.9707 1.9737 399.4498 400.1944 0.1169 -1.0000 -1.0000 2922106 1598858999.70 151.5010 59.9995 32.0000 1.9705 1.9736 399.4517 400.1964 0.1169 -1.0000 -1.0000 2922184 1598858999.80 151.5010 59.9995 32.0000 1.9704 1.9734 399.4317 400.1762 0.1170 -1.0000 -1.0000 2922918 1598858999.90 151.5010 59.9995 32.0000 1.9707 1.9737 399.4529 400.1973 0.1169 -1.0000 -1.0000 2922981 1598859000.00 151.5643 60.0000 32.0000 1.9700 1.9731 399.4751 400.2197 0.1169 -1.0000 -1.0000 2923059 1598859000.10 151.5643 60.0000 32.0000 1.9709 1.9739 399.3711 400.1152 0.1168 -1.0000 -1.0000 2923122 1598859000.20 151.5643 60.0000 32.0000 1.9713 1.9743 399.4699 400.2146 0.1169 -1.0000 -1.0000 2923184 1598859000.30 151.5643 60.0000 32.0000 1.9717 1.9747 399.4282 400.1725 0.1169 -1.0000 -1.0000 2923262 1598859000.40 151.5643 60.0000 32.0000 1.9710 1.9740 399.4987 400.2433 0.1169 -1.0000 -1.0000 2923325 1598859000.50 151.5658 60.0000 32.0000 1.9710 1.9740 399.4989 400.2431 0.1168 -1.0000 -1.0000 2923387 1598859000.60 151.5714 60.0000 32.0000 1.9713 1.9743 399.4583 400.2027 0.1169 -1.0000 -1.0000 2923465 1598859000.70 151.5714 60.0000 32.0000 1.9710 1.9740 399.5318 400.2764 0.1169 -1.0000 -1.0000 2923528 1598859000.80 151.5714 60.0000 32.0000 1.9714 1.9744 399.4157 400.1603 0.1169 -1.0000 -1.0000 2923590 1598859000.90 151.5714 60.0000 32.0000 1.9706 1.9736 399.4678 400.2124 0.1169 -1.0000 -1.0000 2923653 1598859001.00 151.5714 60.0000 32.0000 1.9710 1.9740 399.4447 400.1895 0.1169 -1.0000 -1.0000 2923715 1598859001.10 151.5648 60.0000 32.0000 1.9708 1.9738 399.5194 400.2630 0.1167 -1.0000 -1.0000 2923778 1598859001.20 151.5357 60.0000 32.0000 1.9708 1.9738 399.4586 400.2030 0.1169 -1.0000 -1.0000 2923856 1598859001.30 151.5357 60.0000 32.0000 1.9713 1.9744 399.4511 400.1953 0.1168 -1.0000 -1.0000 2923918 1598859001.40 151.5357 60.0000 32.0000 1.9709 1.9739 399.4430 400.1870 0.1168 -1.0000 -1.0000 2923981 1598859001.50 151.5357 60.0000 32.0000 1.9707 1.9737 399.4124 400.1564 0.1168 -1.0000 -1.0000 2924059 1598859001.60 151.5357 60.0000 32.0000 1.9706 1.9737 399.4705 400.2135 0.1167 -1.0000 -1.0000 2924121 1598859001.70 151.4855 60.0000 32.0000 1.9709 1.9739 399.4531 400.1975 0.1169 -1.0000 -1.0000 2924199 1598859001.80 151.4855 60.0000 32.0000 1.9709 1.9740 399.5683 400.3134 0.1169 -1.0000 -1.0000 2924262 1598859001.90 151.4855 60.0000 32.0000 1.9707 1.9737 399.5012 400.2458 0.1169 -1.0000 -1.0000 2924559 1598859002.00 151.4855 60.0000 32.0000 1.9708 1.9738 399.5008 400.2447 0.1168 -1.0000 -1.0000 2924621 1598859002.10 151.4855 60.0000 32.0000 1.9710 1.9741 399.5072 400.2514 0.1168 -1.0000 -1.0000 2924684 1598859002.20 151.4855 60.0000 32.0000 1.9708 1.9738 399.4550 400.1993 0.1169 -1.0000 -1.0000 2924746 1598859002.30 151.4449 60.0000 32.0000 1.9708 1.9738 399.5355 400.2804 0.1170 -1.0000 -1.0000 2924824 1598859002.40 151.4449 60.0000 32.0000 1.9703 1.9733 399.4928 400.2370 0.1168 -1.0000 -1.0000 2924996 1598859002.50 151.4449 60.0000 32.0000 1.9700 1.9731 399.3924 400.1369 0.1168 -1.0000 -1.0000 2925059 1598859002.60 151.4449 60.0000 32.0000 1.9705 1.9735 399.4568 400.1994 0.1166 -1.0000 -1.0000 2925137 1598859002.70 151.4449 60.0000 32.0000 1.9706 1.9736 399.4203 400.1639 0.1168 -1.0000 -1.0000 2925199 1598859002.80 151.4449 60.0000 32.0000 1.9710 1.9740 399.5112 400.2557 0.1169 -1.0000 -1.0000 2925262 1598859002.90 151.4449 60.0000 32.0000 1.9707 1.9738 399.3441 400.0887 0.1169 -1.0000 -1.0000 2925793 1598859003.00 151.4449 60.0000 32.0000 1.9699 1.9729 399.4736 400.2185 0.1169 -1.0000 -1.0000 2925855 1598859003.10 151.4449 60.0000 32.0000 1.9699 1.9729 399.4599 400.2038 0.1168 -1.0000 -1.0000 2925918 1598859003.20 151.4449 60.0000 32.0000 1.9707 1.9737 399.4879 400.2317 0.1168 -1.0000 -1.0000 2925996 1598859003.30 151.4449 60.0000 32.0000 1.9702 1.9732 399.5124 400.2573 0.1169 -1.0000 -1.0000 2926058 1598859003.40 151.4503 60.0000 32.0000 1.9708 1.9738 399.4748 400.2200 0.1170 -1.0000 -1.0000 2926230 1598859003.50 151.4503 60.0000 32.0000 1.9706 1.9736 399.4483 400.1941 0.1171 -1.0000 -1.0000 2926308 1598859003.60 151.4503 60.0000 32.0000 1.9700 1.9730 399.3919 400.1367 0.1169 -1.0000 -1.0000 2926371 1598859003.70 151.4503 60.0000 32.0000 1.9699 1.9729 399.4443 400.1896 0.1171 -1.0000 -1.0000 2926449 1598859003.80 151.4503 60.0000 32.0000 1.9705 1.9736 399.4701 400.2164 0.1172 -1.0000 -1.0000 2926496 1598859003.90 151.4389 60.0000 32.0000 1.9705 1.9735 399.3921 400.1377 0.1170 -1.0000 -1.0000 2926746 1598859004.00 151.4389 60.0000 32.0000 1.9704 1.9735 399.4701 400.2157 0.1170 -1.0000 -1.0000 2926808 1598859004.10 151.4389 60.0000 32.0000 1.9698 1.9728 399.4140 400.1587 0.1170 -1.0000 -1.0000 2926871 1598859004.20 151.3997 60.0000 32.0000 1.9699 1.9729 399.3219 400.0667 0.1170 -1.0000 -1.0000 2926933 1598859004.30 151.3997 60.0000 32.0000 1.9711 1.9742 399.4110 400.1564 0.1171 -1.0000 -1.0000 2927011 1598859004.40 151.4038 60.0000 32.0000 1.9710 1.9740 399.4497 400.1946 0.1170 -1.0000 -1.0000 2927074 1598859004.50 151.4352 60.0000 32.0000 1.9709 1.9739 399.3753 400.1199 0.1169 -1.0000 -1.0000 2927246 1598859004.60 151.4352 60.0000 32.0000 1.9699 1.9729 399.4763 400.2211 0.1169 -1.0000 -1.0000 2927324 1598859004.70 151.4352 60.0000 32.0000 1.9702 1.9733 399.3322 400.0764 0.1169 -1.0000 -1.0000 2927386 1598859004.80 151.4352 60.0000 32.0000 1.9702 1.9732 399.3772 400.1226 0.1171 -1.0000 -1.0000 2927449 1598859004.90 151.4352 60.0000 32.0000 1.9706 1.9736 399.3884 400.1334 0.1170 -1.0000 -1.0000 2927511 1598859005.00 151.4735 59.9999 32.0000 1.9703 1.9734 399.4500 400.1953 0.1170 -1.0000 -1.0000 2927761 1598859005.10 151.4944 59.9998 32.0000 1.9701 1.9731 399.5127 400.2577 0.1169 -1.0000 -1.0000 2927824 1598859005.20 151.4944 59.9998 32.0000 1.9705 1.9735 399.3603 400.1062 0.1171 -1.0000 -1.0000 2927886 1598859005.30 151.4944 59.9998 32.0000 1.9705 1.9735 399.4334 400.1779 0.1169 -1.0000 -1.0000 2927949 1598859005.40 151.4944 59.9998 32.0000 1.9704 1.9734 399.4525 400.1972 0.1169 -1.0000 -1.0000 2928011 1598859005.50 151.4944 59.9998 32.0000 1.9711 1.9742 399.4984 400.2436 0.1170 -1.0000 -1.0000 2928089 1598859005.60 151.5243 59.9998 32.0000 1.9709 1.9739 399.4878 400.2327 0.1170 -1.0000 -1.0000 2928152 1598859005.70 151.5243 59.9998 32.0000 1.9714 1.9744 399.5026 400.2474 0.1169 -1.0000 -1.0000 2928230 1598859005.80 151.5243 59.9998 32.0000 1.9715 1.9745 399.4912 400.2350 0.1168 -1.0000 -1.0000 2928292 1598859005.90 151.5243 59.9998 32.0000 1.9702 1.9732 399.5229 400.2680 0.1169 -1.0000 -1.0000 2928355 1598859006.00 151.5243 59.9998 32.0000 1.9700 1.9730 399.4382 400.1830 0.1169 -1.0000 -1.0000 2928542 1598859006.10 151.5218 59.9998 32.0000 1.9704 1.9734 399.4270 400.1709 0.1168 -1.0000 -1.0000 2928605 1598859006.20 151.5218 59.9998 32.0000 1.9708 1.9738 399.4888 400.2335 0.1169 -1.0000 -1.0000 2928667 1598859006.30 151.5218 59.9998 32.0000 1.9708 1.9739 399.4793 400.2241 0.1170 -1.0000 -1.0000 2928730 1598859006.40 151.5218 59.9998 32.0000 1.9710 1.9741 399.4441 400.1896 0.1170 -1.0000 -1.0000 2928792 1598859006.50 151.5218 59.9998 32.0000 1.9708 1.9739 399.4652 400.2105 0.1170 -1.0000 -1.0000 2929276 1598859006.60 151.5193 59.9998 32.0000 1.9702 1.9733 399.4330 400.1781 0.1170 -1.0000 -1.0000 2929354 1598859006.70 151.5072 59.9998 32.0000 1.9710 1.9740 399.5230 400.2673 0.1170 -1.0000 -1.0000 2929417 1598859006.80 151.5072 59.9998 32.0000 1.9709 1.9739 399.4640 400.2094 0.1170 -1.0000 -1.0000 2929464 1598859006.90 151.5072 59.9998 32.0000 1.9710 1.9740 399.4467 400.1908 0.1168 -1.0000 -1.0000 2929542 1598859007.00 151.5072 59.9998 32.0000 1.9702 1.9732 399.4765 400.2207 0.1168 -1.0000 -1.0000 2929604 1598859007.10 151.5072 59.9998 32.0000 1.9714 1.9744 399.4326 400.1776 0.1170 -1.0000 -1.0000 2929667 1598859007.20 151.5727 59.9998 32.0000 1.9711 1.9741 399.4978 400.2418 0.1168 -1.0000 -1.0000 2929745 1598859007.30 151.5727 59.9998 32.0000 1.9709 1.9739 399.5482 400.2929 0.1169 -1.0000 -1.0000 2929807 1598859007.40 151.5727 59.9998 32.0000 1.9713 1.9744 399.4720 400.2175 0.1171 -1.0000 -1.0000 2929870 1598859007.50 151.5727 59.9998 32.0000 1.9708 1.9738 399.5688 400.3123 0.1167 -1.0000 -1.0000 2930057 1598859007.60 151.5727 59.9998 32.0000 1.9707 1.9737 399.4835 400.2276 0.1168 -1.0000 -1.0000 2930120 1598859007.70 151.5641 59.9998 32.0000 1.9710 1.9740 399.5298 400.2742 0.1168 -1.0000 -1.0000 2930198 1598859007.80 151.5615 59.9998 32.0000 1.9707 1.9738 399.4715 400.2148 0.1168 -1.0000 -1.0000 2930260 1598859007.90 151.5615 59.9998 32.0000 1.9708 1.9738 399.5113 400.2558 0.1169 -1.0000 -1.0000 2930323 1598859008.00 151.5615 59.9998 32.0000 1.9710 1.9740 399.4733 400.2175 0.1168 -1.0000 -1.0000 2930526 1598859008.10 151.5615 59.9998 32.0000 1.9711 1.9741 399.5521 400.2965 0.1168 -1.0000 -1.0000 2930589 1598859008.20 151.5615 59.9998 32.0000 1.9711 1.9742 399.4954 400.2398 0.1169 -1.0000 -1.0000 2930651 1598859008.30 151.5473 59.9998 32.0000 1.9711 1.9741 399.4917 400.2367 0.1169 -1.0000 -1.0000 2930729 1598859008.40 151.5473 59.9998 32.0000 1.9713 1.9743 399.4644 400.2088 0.1169 -1.0000 -1.0000 2930792 1598859008.50 151.5473 59.9998 32.0000 1.9716 1.9747 399.5068 400.2509 0.1168 -1.0000 -1.0000 2931276 1598859008.60 151.5473 59.9998 32.0000 1.9708 1.9738 399.5319 400.2757 0.1168 -1.0000 -1.0000 2931354 1598859008.70 151.5473 59.9998 32.0000 1.9710 1.9740 399.4700 400.2140 0.1168 -1.0000 -1.0000 2931416 1598859008.80 151.5606 59.9998 32.0000 1.9702 1.9732 399.5480 400.2929 0.1169 -1.0000 -1.0000 2931479 1598859008.90 151.5629 59.9998 32.0000 1.9710 1.9740 399.4804 400.2242 0.1168 -1.0000 -1.0000 2931541 1598859009.00 151.5629 59.9998 32.0000 1.9707 1.9737 399.5054 400.2491 0.1168 -1.0000 -1.0000 2931604 1598859009.10 151.5629 59.9998 32.0000 1.9711 1.9741 399.4267 400.1710 0.1169 -1.0000 -1.0000 2931729 1598859009.20 151.5629 59.9998 32.0000 1.9715 1.9745 399.4507 400.1946 0.1167 -1.0000 -1.0000 2931807 1598859009.30 151.5629 59.9998 32.0000 1.9711 1.9741 399.5592 400.3031 0.1168 -1.0000 -1.0000 2931869 1598859009.40 151.5823 59.9998 32.0000 1.9713 1.9743 399.4976 400.2417 0.1168 -1.0000 -1.0000 2931932 1598859009.50 151.5823 59.9998 32.0000 1.9710 1.9740 399.5112 400.2552 0.1168 -1.0000 -1.0000 2932010 1598859009.60 151.5823 59.9998 32.0000 1.9712 1.9743 399.4848 400.2287 0.1168 -1.0000 -1.0000 2932541 1598859009.70 151.5823 59.9998 32.0000 1.9704 1.9735 399.4231 400.1671 0.1168 -1.0000 -1.0000 2932604 1598859009.80 151.5823 59.9998 32.0000 1.9710 1.9740 399.5256 400.2695 0.1168 -1.0000 -1.0000 2932666 1598859009.90 151.5351 59.9991 32.0000 1.9716 1.9746 399.4837 400.2270 0.1167 -1.0000 -1.0000 2932729 1598859010.00 151.5281 59.9990 32.0000 1.9710 1.9740 399.4624 400.2072 0.1169 -1.0000 -1.0000 2932807 1598859010.10 151.5281 59.9990 32.0000 1.9712 1.9743 399.5304 400.2738 0.1167 -1.0000 -1.0000 2932869 1598859010.20 151.5281 59.9990 32.0000 1.9710 1.9740 399.5478 400.2917 0.1168 -1.0000 -1.0000 2932932 1598859010.30 151.5281 59.9990 32.0000 1.9717 1.9747 399.4135 400.1577 0.1168 -1.0000 -1.0000 2933010 1598859010.40 151.5281 59.9990 32.0000 1.9707 1.9737 399.5041 400.2482 0.1168 -1.0000 -1.0000 2933072 1598859010.50 151.5281 59.9990 32.0000 1.9713 1.9743 399.4769 400.2206 0.1168 -1.0000 -1.0000 2933135 1598859010.60 151.5692 59.9990 32.0000 1.9713 1.9743 399.5271 400.2718 0.1169 -1.0000 -1.0000 2933291 1598859010.70 151.5692 59.9990 32.0000 1.9713 1.9743 399.4930 400.2369 0.1168 -1.0000 -1.0000 2933354 1598859010.80 151.5692 59.9990 32.0000 1.9718 1.9748 399.4169 400.1603 0.1168 -1.0000 -1.0000 2933416 1598859010.90 151.5692 59.9990 32.0000 1.9716 1.9746 399.5412 400.2855 0.1168 -1.0000 -1.0000 2933478 1598859011.00 151.5692 59.9990 32.0000 1.9711 1.9741 399.5065 400.2508 0.1169 -1.0000 -1.0000 2933541 1598859011.10 151.5785 59.9990 32.0000 1.9712 1.9742 399.4926 400.2365 0.1167 -1.0000 -1.0000 2934025 1598859011.20 151.5810 59.9990 32.0000 1.9709 1.9739 399.5106 400.2544 0.1168 -1.0000 -1.0000 2934103 1598859011.30 151.5810 59.9990 32.0000 1.9709 1.9739 399.5198 400.2643 0.1168 -1.0000 -1.0000 2934166 1598859011.40 151.5810 59.9990 32.0000 1.9713 1.9743 399.4425 400.1852 0.1166 -1.0000 -1.0000 2934228 1598859011.50 151.5810 59.9990 32.0000 1.9709 1.9739 399.5289 400.2730 0.1168 -1.0000 -1.0000 2934291 1598859011.60 151.5810 59.9990 32.0000 1.9713 1.9743 399.5074 400.2510 0.1167 -1.0000 -1.0000 2934525 1598859011.70 151.5528 59.9990 32.0000 1.9707 1.9737 399.4195 400.1635 0.1168 -1.0000 -1.0000 2934603 1598859011.80 151.5528 59.9990 32.0000 1.9715 1.9745 399.5171 400.2617 0.1169 -1.0000 -1.0000 2934666 1598859011.90 151.5528 59.9990 32.0000 1.9706 1.9737 399.5098 400.2538 0.1168 -1.0000 -1.0000 2934728 1598859012.00 151.5528 59.9990 32.0000 1.9707 1.9737 399.5522 400.2964 0.1168 -1.0000 -1.0000 2934791 1598859012.10 151.5528 59.9990 32.0000 1.9706 1.9736 399.4617 400.2059 0.1168 -1.0000 -1.0000 2935041 1598859012.20 151.5181 59.9990 32.0000 1.9710 1.9740 399.4855 400.2307 0.1171 -1.0000 -1.0000 2935103 1598859012.30 151.5181 59.9990 32.0000 1.9710 1.9740 399.4321 400.1754 0.1168 -1.0000 -1.0000 2935166 1598859012.40 151.5181 59.9990 32.0000 1.9705 1.9736 399.4826 400.2279 0.1169 -1.0000 -1.0000 2935228 1598859012.50 151.5181 59.9990 32.0000 1.9712 1.9742 399.4427 400.1870 0.1169 -1.0000 -1.0000 2935291 1598859012.60 151.5181 59.9990 32.0000 1.9706 1.9736 399.4606 400.2050 0.1169 -1.0000 -1.0000 2935369 1598859012.70 151.5181 59.9990 32.0000 1.9715 1.9745 399.4801 400.2244 0.1168 -1.0000 -1.0000 2935431 1598859012.80 151.5200 59.9990 32.0000 1.9708 1.9738 399.5046 400.2486 0.1168 -1.0000 -1.0000 2935494 1598859012.90 151.5200 59.9990 32.0000 1.9704 1.9734 399.4377 400.1824 0.1169 -1.0000 -1.0000 2935572 1598859013.00 151.5200 59.9990 32.0000 1.9706 1.9736 399.4988 400.2423 0.1166 -1.0000 -1.0000 2935634 1598859013.10 151.5200 59.9990 32.0000 1.9707 1.9738 399.3832 400.1262 0.1167 -1.0000 -1.0000 2935697 1598859013.20 151.5200 59.9990 32.0000 1.9710 1.9740 399.5354 400.2803 0.1169 -1.0000 -1.0000 2936025 1598859013.30 151.5212 59.9990 32.0000 1.9719 1.9749 399.4884 400.2329 0.1169 -1.0000 -1.0000 2936087 1598859013.40 151.5212 59.9990 32.0000 1.9709 1.9740 399.5032 400.2471 0.1167 -1.0000 -1.0000 2936150 1598859013.50 151.5212 59.9990 32.0000 1.9710 1.9740 399.4438 400.1873 0.1168 -1.0000 -1.0000 2936228 1598859013.60 151.5212 59.9990 32.0000 1.9711 1.9741 399.4709 400.2142 0.1166 -1.0000 -1.0000 2936290 1598859013.70 151.5212 59.9990 32.0000 1.9709 1.9740 399.5434 400.2876 0.1168 -1.0000 -1.0000 2937025 1598859013.80 151.5224 59.9990 32.0000 1.9723 1.9753 399.5083 400.2521 0.1168 -1.0000 -1.0000 2937087 1598859013.90 151.5395 59.9990 32.0000 1.9716 1.9746 399.5222 400.2667 0.1169 -1.0000 -1.0000 2937150 1598859014.00 151.5395 59.9990 32.0000 1.9715 1.9745 399.5007 400.2447 0.1168 -1.0000 -1.0000 2937228 1598859014.10 151.5395 59.9990 32.0000 1.9713 1.9743 399.4968 400.2410 0.1168 -1.0000 -1.0000 2937290 1598859014.20 151.5395 59.9990 32.0000 1.9708 1.9738 399.4884 400.2320 0.1167 -1.0000 -1.0000 2937353 1598859014.30 151.5395 59.9990 32.0000 1.9707 1.9737 399.5511 400.2958 0.1168 -1.0000 -1.0000 2937431 1598859014.40 151.5422 59.9990 32.0000 1.9712 1.9742 399.4792 400.2224 0.1167 -1.0000 -1.0000 2937493 1598859014.50 151.5469 59.9990 32.0000 1.9713 1.9743 399.4844 400.2284 0.1168 -1.0000 -1.0000 2937556 1598859014.60 151.5469 59.9990 32.0000 1.9712 1.9743 399.5986 400.3429 0.1168 -1.0000 -1.0000 2937634 1598859014.70 151.5469 59.9990 32.0000 1.9708 1.9738 399.4819 400.2267 0.1170 -1.0000 -1.0000 2937696 1598859014.80 151.5469 59.9990 32.0000 1.9707 1.9738 399.5725 400.3170 0.1168 -1.0000 -1.0000 2937759 1598859014.90 151.5469 59.9990 32.0000 1.9711 1.9741 399.4601 400.2041 0.1168 -1.0000 -1.0000 2937837 1598859015.00 151.5293 59.9999 32.0000 1.9708 1.9738 399.4474 400.1915 0.1168 -1.0000 -1.0000 2937899 1598859015.10 151.5293 59.9999 32.0000 1.9707 1.9737 399.4688 400.2121 0.1167 -1.0000 -1.0000 2937962 1598859015.20 151.5293 59.9999 32.0000 1.9710 1.9740 399.4611 400.2050 0.1169 -1.0000 -1.0000 2938024 1598859015.30 151.5293 59.9999 32.0000 1.9712 1.9742 399.4461 400.1899 0.1167 -1.0000 -1.0000 2938087 1598859015.40 151.5293 59.9999 32.0000 1.9707 1.9737 399.4021 400.1459 0.1168 -1.0000 -1.0000 2938149 1598859015.50 151.5293 59.9999 32.0000 1.9712 1.9742 399.4868 400.2309 0.1168 -1.0000 -1.0000 2938227 1598859015.60 151.5293 59.9999 32.0000 1.9710 1.9740 399.5120 400.2580 0.1171 -1.0000 -1.0000 2938290 1598859015.70 151.5293 59.9999 32.0000 1.9711 1.9741 399.5310 400.2749 0.1168 -1.0000 -1.0000 2938368 1598859015.80 151.5293 59.9999 32.0000 1.9703 1.9733 399.5517 400.2966 0.1169 -1.0000 -1.0000 2938430 1598859015.90 151.5293 59.9999 32.0000 1.9707 1.9737 399.4837 400.2274 0.1167 -1.0000 -1.0000 2938493 1598859016.00 151.5293 59.9999 32.0000 1.9706 1.9737 399.4716 400.2150 0.1167 -1.0000 -1.0000 2938571 1598859016.10 151.5274 59.9999 32.0000 1.9709 1.9739 399.5044 400.2484 0.1168 -1.0000 -1.0000 2938633 1598859016.20 151.4780 59.9999 32.0000 1.9700 1.9730 399.4316 400.1746 0.1167 -1.0000 -1.0000 2938696 1598859016.30 151.4780 59.9999 32.0000 1.9706 1.9736 399.4791 400.2228 0.1168 -1.0000 -1.0000 2939149 1598859016.40 151.4780 59.9999 32.0000 1.9709 1.9740 399.5134 400.2566 0.1167 -1.0000 -1.0000 2939211 1598859016.50 151.4780 59.9999 32.0000 1.9713 1.9743 399.5285 400.2727 0.1168 -1.0000 -1.0000 2939274 1598859016.60 151.4780 59.9999 32.0000 1.9704 1.9734 399.4383 400.1821 0.1168 -1.0000 -1.0000 2939336 1598859016.70 151.4826 59.9999 32.0000 1.9702 1.9733 399.5055 400.2493 0.1168 -1.0000 -1.0000 2939399 1598859016.80 151.4844 59.9999 32.0000 1.9705 1.9736 399.4457 400.1896 0.1168 -1.0000 -1.0000 2939743 1598859016.90 151.4844 59.9999 32.0000 1.9710 1.9740 399.5244 400.2682 0.1167 -1.0000 -1.0000 2939821 1598859017.00 151.4844 59.9999 32.0000 1.9716 1.9746 399.4405 400.1855 0.1169 -1.0000 -1.0000 2939883 1598859017.10 151.4844 59.9999 32.0000 1.9710 1.9741 399.4561 400.2000 0.1168 -1.0000 -1.0000 2939946 1598859017.20 151.4853 59.9999 32.0000 1.9704 1.9735 399.5245 400.2691 0.1169 -1.0000 -1.0000 2940024 1598859017.30 151.5099 59.9999 32.0000 1.9705 1.9736 399.4806 400.2245 0.1167 -1.0000 -1.0000 2940242 1598859017.40 151.5099 59.9999 32.0000 1.9718 1.9748 399.5358 400.2801 0.1169 -1.0000 -1.0000 2940305 1598859017.50 151.5099 59.9999 32.0000 1.9712 1.9742 399.5591 400.3039 0.1169 -1.0000 -1.0000 2940383 1598859017.60 151.5099 59.9999 32.0000 1.9711 1.9741 399.5279 400.2723 0.1169 -1.0000 -1.0000 2940446 1598859017.70 151.5099 59.9999 32.0000 1.9710 1.9741 399.4416 400.1857 0.1168 -1.0000 -1.0000 2940524 1598859017.80 151.5047 59.9999 32.0000 1.9704 1.9734 399.4642 400.2084 0.1169 -1.0000 -1.0000 2940742 1598859017.90 151.5047 59.9999 32.0000 1.9715 1.9746 399.5282 400.2732 0.1169 -1.0000 -1.0000 2940805 1598859018.00 151.5047 59.9999 32.0000 1.9712 1.9742 399.5114 400.2557 0.1168 -1.0000 -1.0000 2940883 1598859018.10 151.5047 59.9999 32.0000 1.9710 1.9741 399.5384 400.2826 0.1168 -1.0000 -1.0000 2940946 1598859018.20 151.5047 59.9999 32.0000 1.9714 1.9744 399.5219 400.2654 0.1167 -1.0000 -1.0000 2941008 1598859018.30 151.5073 59.9999 32.0000 1.9709 1.9739 399.6055 400.3495 0.1168 -1.0000 -1.0000 2941070 1598859018.40 151.5133 59.9999 32.0000 1.9715 1.9745 399.5485 400.2923 0.1167 -1.0000 -1.0000 2941133 1598859018.50 151.5133 59.9999 32.0000 1.9714 1.9745 399.4975 400.2408 0.1167 -1.0000 -1.0000 2941195 1598859018.60 151.5133 59.9999 32.0000 1.9708 1.9739 399.4247 400.1681 0.1168 -1.0000 -1.0000 2941274 1598859018.70 151.5133 59.9999 32.0000 1.9707 1.9737 399.4681 400.2126 0.1169 -1.0000 -1.0000 2941336 1598859018.80 151.5133 59.9999 32.0000 1.9708 1.9738 399.5793 400.3235 0.1168 -1.0000 -1.0000 2941398 1598859018.90 151.5006 59.9999 32.0000 1.9709 1.9739 399.4956 400.2395 0.1168 -1.0000 -1.0000 2941477 1598859019.00 151.5006 59.9999 32.0000 1.9710 1.9741 399.5274 400.2713 0.1168 -1.0000 -1.0000 2941539 1598859019.10 151.5006 59.9999 32.0000 1.9712 1.9742 399.4691 400.2126 0.1167 -1.0000 -1.0000 2941602 1598859019.20 151.5006 59.9999 32.0000 1.9706 1.9736 399.5647 400.3088 0.1168 -1.0000 -1.0000 2941664 1598859019.30 151.5006 59.9999 32.0000 1.9708 1.9738 399.4838 400.2279 0.1168 -1.0000 -1.0000 2941727 1598859019.40 151.4469 59.9999 32.0000 1.9709 1.9740 399.5199 400.2646 0.1169 -1.0000 -1.0000 2942008 1598859019.50 151.4445 59.9999 32.0000 1.9710 1.9740 399.5009 400.2444 0.1167 -1.0000 -1.0000 2942086 1598859019.60 151.4445 59.9999 32.0000 1.9710 1.9740 399.5334 400.2778 0.1169 -1.0000 -1.0000 2942148 1598859019.70 151.4445 59.9999 32.0000 1.9707 1.9737 399.5035 400.2484 0.1169 -1.0000 -1.0000 2942226 1598859019.80 151.4445 59.9999 32.0000 1.9703 1.9733 399.4587 400.2029 0.1168 -1.0000 -1.0000 2942289 1598859019.90 151.4445 59.9999 32.0000 1.9703 1.9733 399.4890 400.2330 0.1168 -1.0000 -1.0000 2942804 1598859020.00 151.4398 59.9994 32.0000 1.9703 1.9734 399.4717 400.2156 0.1168 -1.0000 -1.0000 2942883 1598859020.10 151.4398 59.9994 32.0000 1.9701 1.9732 399.5467 400.2904 0.1168 -1.0000 -1.0000 2942945 1598859020.20 151.4398 59.9994 32.0000 1.9707 1.9737 399.4169 400.1615 0.1169 -1.0000 -1.0000 2943007 1598859020.30 151.4398 59.9994 32.0000 1.9697 1.9727 399.5224 400.2679 0.1171 -1.0000 -1.0000 2943086 1598859020.40 151.4398 59.9994 32.0000 1.9706 1.9737 399.4638 400.2074 0.1168 -1.0000 -1.0000 2943257 1598859020.50 151.4398 59.9994 32.0000 1.9696 1.9726 399.4650 400.2093 0.1169 -1.0000 -1.0000 2943320 1598859020.60 151.3795 59.9994 32.0000 1.9699 1.9729 399.4866 400.2316 0.1170 -1.0000 -1.0000 2943382 1598859020.70 151.3795 59.9994 32.0000 1.9698 1.9729 399.4457 400.1905 0.1170 -1.0000 -1.0000 2943445 1598859020.80 151.3795 59.9994 32.0000 1.9699 1.9729 399.5087 400.2545 0.1170 -1.0000 -1.0000 2943507 1598859020.90 151.3795 59.9994 32.0000 1.9704 1.9734 399.4648 400.2100 0.1170 -1.0000 -1.0000 2944351 1598859021.00 151.3795 59.9994 32.0000 1.9704 1.9735 399.5649 400.3115 0.1171 -1.0000 -1.0000 2944413 1598859021.10 151.5055 59.9994 32.0000 1.9708 1.9738 399.4769 400.2214 0.1168 -1.0000 -1.0000 2944492 1598859021.20 151.5055 59.9994 32.0000 1.9704 1.9734 399.5028 400.2473 0.1169 -1.0000 -1.0000 2944554 1598859021.30 151.5055 59.9994 32.0000 1.9704 1.9734 399.5523 400.2967 0.1168 -1.0000 -1.0000 2944616 1598859021.40 151.5055 59.9994 32.0000 1.9709 1.9739 399.5160 400.2600 0.1168 -1.0000 -1.0000 2944679 1598859021.50 151.5055 59.9994 32.0000 1.9708 1.9738 399.6121 400.3580 0.1170 -1.0000 -1.0000 2944757 1598859021.60 151.5127 59.9994 32.0000 1.9706 1.9736 399.4783 400.2219 0.1168 -1.0000 -1.0000 2944820 1598859021.70 151.5318 59.9994 32.0000 1.9707 1.9738 399.4895 400.2348 0.1170 -1.0000 -1.0000 2944898 1598859021.80 151.5318 59.9994 32.0000 1.9710 1.9740 399.5379 400.2828 0.1169 -1.0000 -1.0000 2944945 1598859021.90 151.5318 59.9994 32.0000 1.9704 1.9734 399.5130 400.2571 0.1168 -1.0000 -1.0000 2945023 1598859022.00 151.5318 59.9994 32.0000 1.9709 1.9740 399.5208 400.2644 0.1167 -1.0000 -1.0000 2945085 1598859022.10 151.5318 59.9994 32.0000 1.9706 1.9736 399.5641 400.3095 0.1170 -1.0000 -1.0000 2945148 1598859022.20 151.5193 59.9994 32.0000 1.9711 1.9741 399.4789 400.2232 0.1169 -1.0000 -1.0000 2945210 1598859022.30 151.5193 59.9994 32.0000 1.9705 1.9736 399.5256 400.2702 0.1168 -1.0000 -1.0000 2945288 1598859022.40 151.5193 59.9994 32.0000 1.9708 1.9739 399.5142 400.2582 0.1168 -1.0000 -1.0000 2945351 1598859022.50 151.5193 59.9994 32.0000 1.9711 1.9741 399.6191 400.3636 0.1168 -1.0000 -1.0000 2945413 1598859022.60 151.5193 59.9994 32.0000 1.9704 1.9734 399.5260 400.2701 0.1168 -1.0000 -1.0000 2945476 1598859022.70 151.5193 59.9994 32.0000 1.9706 1.9736 399.4931 400.2376 0.1168 -1.0000 -1.0000 2945538 1598859022.80 151.5193 59.9994 32.0000 1.9700 1.9730 399.6018 400.3457 0.1168 -1.0000 -1.0000 2945601 1598859022.90 151.5193 59.9994 32.0000 1.9710 1.9740 399.4443 400.1891 0.1169 -1.0000 -1.0000 2945851 1598859023.00 151.5193 59.9994 32.0000 1.9712 1.9743 399.5481 400.2922 0.1168 -1.0000 -1.0000 2945913 1598859023.10 151.5193 59.9994 32.0000 1.9710 1.9740 399.5473 400.2914 0.1168 -1.0000 -1.0000 2945976 1598859023.20 151.5193 59.9994 32.0000 1.9708 1.9738 399.5563 400.3005 0.1168 -1.0000 -1.0000 2946038 1598859023.30 151.5193 59.9994 32.0000 1.9699 1.9729 399.4934 400.2378 0.1168 -1.0000 -1.0000 2946116 1598859023.40 151.4982 59.9994 32.0000 1.9708 1.9738 399.4839 400.2278 0.1168 -1.0000 -1.0000 2946288 1598859023.50 151.4962 59.9994 32.0000 1.9708 1.9738 399.5363 400.2807 0.1169 -1.0000 -1.0000 2946350 1598859023.60 151.4962 59.9994 32.0000 1.9705 1.9735 399.4877 400.2319 0.1168 -1.0000 -1.0000 2946413 1598859023.70 151.4962 59.9994 32.0000 1.9708 1.9739 399.5813 400.3250 0.1167 -1.0000 -1.0000 2946491 1598859023.80 151.4829 59.9994 32.0000 1.9710 1.9740 399.5479 400.2916 0.1167 -1.0000 -1.0000 2946554 1598859023.90 151.4633 59.9994 32.0000 1.9716 1.9746 399.5326 400.2765 0.1168 -1.0000 -1.0000 2946616 1598859024.00 151.4633 59.9994 32.0000 1.9708 1.9738 399.5138 400.2583 0.1169 -1.0000 -1.0000 2946757 1598859024.10 151.4633 59.9994 32.0000 1.9706 1.9737 399.5563 400.3012 0.1168 -1.0000 -1.0000 2946819 1598859024.20 151.4633 59.9994 32.0000 1.9702 1.9733 399.4480 400.1912 0.1167 -1.0000 -1.0000 2946882 1598859024.30 151.4633 59.9994 32.0000 1.9709 1.9739 399.5082 400.2526 0.1170 -1.0000 -1.0000 2946960 1598859024.40 151.5033 59.9994 32.0000 1.9710 1.9740 399.4906 400.2350 0.1168 -1.0000 -1.0000 2947022 1598859024.50 151.5033 59.9994 32.0000 1.9709 1.9740 399.5517 400.2958 0.1168 -1.0000 -1.0000 2947257 1598859024.60 151.5033 59.9994 32.0000 1.9706 1.9737 399.5123 400.2569 0.1169 -1.0000 -1.0000 2947335 1598859024.70 151.5033 59.9994 32.0000 1.9709 1.9739 399.4982 400.2420 0.1168 -1.0000 -1.0000 2947397 1598859024.80 151.5033 59.9994 32.0000 1.9707 1.9738 399.5042 400.2475 0.1166 -1.0000 -1.0000 2947460 1598859024.90 151.5128 59.9996 32.0000 1.9708 1.9738 399.5273 400.2711 0.1168 -1.0000 -1.0000 2947522 1598859025.00 151.5138 59.9996 32.0000 1.9709 1.9740 399.5484 400.2927 0.1168 -1.0000 -1.0000 2947756 1598859025.10 151.5138 59.9996 32.0000 1.9714 1.9744 399.4894 400.2328 0.1167 -1.0000 -1.0000 2947819 1598859025.20 151.5138 59.9996 32.0000 1.9707 1.9737 399.4828 400.2261 0.1167 -1.0000 -1.0000 2947897 1598859025.30 151.5138 59.9996 32.0000 1.9707 1.9737 399.5251 400.2687 0.1168 -1.0000 -1.0000 2947959 1598859025.40 151.5138 59.9996 32.0000 1.9706 1.9737 399.5543 400.2987 0.1169 -1.0000 -1.0000 2948022 1598859025.50 151.4556 59.9996 32.0000 1.9712 1.9742 399.5348 400.2785 0.1167 -1.0000 -1.0000 2948506 1598859025.60 151.4556 59.9996 32.0000 1.9711 1.9741 399.5312 400.2761 0.1169 -1.0000 -1.0000 2948569 1598859025.70 151.4556 59.9996 32.0000 1.9703 1.9733 399.4921 400.2365 0.1169 -1.0000 -1.0000 2948647 1598859025.80 151.4556 59.9996 32.0000 1.9703 1.9733 399.4994 400.2430 0.1167 -1.0000 -1.0000 2948709 1598859025.90 151.4556 59.9996 32.0000 1.9701 1.9731 399.5627 400.3076 0.1168 -1.0000 -1.0000 2948772 1598859026.00 151.5300 59.9996 32.0000 1.9706 1.9737 399.4884 400.2323 0.1168 -1.0000 -1.0000 2949084 1598859026.10 151.5300 59.9996 32.0000 1.9703 1.9733 399.5616 400.3067 0.1169 -1.0000 -1.0000 2949147 1598859026.20 151.5300 59.9996 32.0000 1.9709 1.9739 399.4659 400.2090 0.1166 -1.0000 -1.0000 2949209 1598859026.30 151.5300 59.9996 32.0000 1.9710 1.9740 399.4518 400.1954 0.1168 -1.0000 -1.0000 2949287 1598859026.40 151.5300 59.9996 32.0000 1.9712 1.9742 399.5097 400.2536 0.1168 -1.0000 -1.0000 2949350 1598859026.50 151.5300 59.9996 32.0000 1.9711 1.9741 399.5268 400.2716 0.1169 -1.0000 -1.0000 2949412 1598859026.60 151.4872 59.9996 32.0000 1.9713 1.9744 399.4769 400.2215 0.1169 -1.0000 -1.0000 2949490 1598859026.70 151.4809 59.9996 32.0000 1.9706 1.9736 399.5317 400.2749 0.1166 -1.0000 -1.0000 2949553 1598859026.80 151.4809 59.9996 32.0000 1.9700 1.9730 399.4403 400.1828 0.1166 -1.0000 -1.0000 2949615 1598859026.90 151.4809 59.9996 32.0000 1.9703 1.9733 399.4756 400.2196 0.1169 -1.0000 -1.0000 2949693 1598859027.00 151.4809 59.9996 32.0000 1.9708 1.9738 399.5910 400.3351 0.1168 -1.0000 -1.0000 2949756 1598859027.10 151.4809 59.9996 32.0000 1.9713 1.9743 399.4925 400.2369 0.1169 -1.0000 -1.0000 2949818 1598859027.20 151.4657 59.9996 32.0000 1.9700 1.9731 399.5036 400.2472 0.1167 -1.0000 -1.0000 2949896 1598859027.30 151.4657 59.9996 32.0000 1.9706 1.9736 399.4890 400.2338 0.1169 -1.0000 -1.0000 2949959 1598859027.40 151.4657 59.9996 32.0000 1.9704 1.9734 399.4562 400.2004 0.1169 -1.0000 -1.0000 2950022 1598859027.50 151.4657 59.9996 32.0000 1.9709 1.9739 399.4085 400.1527 0.1168 -1.0000 -1.0000 2950100 1598859027.60 151.4657 59.9996 32.0000 1.9702 1.9733 399.5016 400.2452 0.1168 -1.0000 -1.0000 2950162 1598859027.70 151.4951 59.9996 32.0000 1.9705 1.9735 399.4824 400.2267 0.1169 -1.0000 -1.0000 2950240 1598859027.80 151.4951 59.9996 32.0000 1.9708 1.9738 399.4808 400.2244 0.1167 -1.0000 -1.0000 2950303 1598859027.90 151.4951 59.9996 32.0000 1.9713 1.9743 399.5311 400.2750 0.1168 -1.0000 -1.0000 2950365 1598859028.00 151.4951 59.9996 32.0000 1.9703 1.9733 399.5023 400.2466 0.1169 -1.0000 -1.0000 2950428 1598859028.10 151.4951 59.9996 32.0000 1.9705 1.9735 399.4496 400.1930 0.1167 -1.0000 -1.0000 2950553 1598859028.20 151.4945 59.9996 32.0000 1.9711 1.9741 399.4590 400.2023 0.1167 -1.0000 -1.0000 2950615 1598859028.30 151.4941 59.9996 32.0000 1.9703 1.9734 399.5120 400.2570 0.1170 -1.0000 -1.0000 2950693 1598859028.40 151.4941 59.9996 32.0000 1.9704 1.9734 399.4617 400.2055 0.1168 -1.0000 -1.0000 2950756 1598859028.50 151.4941 59.9996 32.0000 1.9709 1.9739 399.4638 400.2076 0.1168 -1.0000 -1.0000 2950818 1598859028.60 151.4941 59.9996 32.0000 1.9712 1.9742 399.4764 400.2205 0.1168 -1.0000 -1.0000 2951584 1598859028.70 151.4941 59.9996 32.0000 1.9709 1.9740 399.4718 400.2163 0.1168 -1.0000 -1.0000 2951631 1598859028.80 151.5142 59.9996 32.0000 1.9704 1.9734 399.5946 400.3387 0.1168 -1.0000 -1.0000 2951693 1598859028.90 151.5142 59.9996 32.0000 1.9713 1.9743 399.4889 400.2332 0.1168 -1.0000 -1.0000 2951771 1598859029.00 151.5142 59.9996 32.0000 1.9711 1.9741 399.5142 400.2582 0.1168 -1.0000 -1.0000 2951834 1598859029.10 151.5142 59.9996 32.0000 1.9708 1.9738 399.4675 400.2111 0.1167 -1.0000 -1.0000 2951896 1598859029.20 151.5142 59.9996 32.0000 1.9709 1.9739 399.4580 400.2016 0.1167 -1.0000 -1.0000 2951974 1598859029.30 151.5230 59.9996 32.0000 1.9703 1.9733 399.4990 400.2425 0.1168 -1.0000 -1.0000 2952037 1598859029.40 151.5290 59.9996 32.0000 1.9707 1.9737 399.4787 400.2228 0.1169 -1.0000 -1.0000 2952099 1598859029.50 151.5290 59.9996 32.0000 1.9708 1.9738 399.5277 400.2728 0.1170 -1.0000 -1.0000 2952177 1598859029.60 151.5290 59.9996 32.0000 1.9710 1.9740 399.4897 400.2346 0.1169 -1.0000 -1.0000 2952490 1598859029.70 151.5290 59.9996 32.0000 1.9712 1.9742 399.4320 400.1759 0.1168 -1.0000 -1.0000 2952568 1598859029.80 151.5290 59.9996 32.0000 1.9710 1.9740 399.4540 400.1980 0.1167 -1.0000 -1.0000 2952630 1598859029.90 151.4982 59.9999 32.0000 1.9710 1.9740 399.5925 400.3363 0.1169 -1.0000 -1.0000 2952693 1598859030.00 151.4982 59.9999 32.0000 1.9708 1.9738 399.5078 400.2515 0.1167 -1.0000 -1.0000 2952771 1598859030.10 151.4982 59.9999 32.0000 1.9710 1.9741 399.5539 400.2984 0.1168 -1.0000 -1.0000 2952833 1598859030.20 151.4982 59.9999 32.0000 1.9703 1.9733 399.4918 400.2352 0.1167 -1.0000 -1.0000 2952896 1598859030.30 151.4982 59.9999 32.0000 1.9706 1.9736 399.5227 400.2662 0.1167 -1.0000 -1.0000 2952974 1598859030.40 151.4982 59.9999 32.0000 1.9712 1.9742 399.5485 400.2924 0.1168 -1.0000 -1.0000 2953036 1598859030.50 151.4982 59.9999 32.0000 1.9711 1.9741 399.5358 400.2798 0.1168 -1.0000 -1.0000 2953083 1598859030.60 151.4982 59.9999 32.0000 1.9707 1.9737 399.5734 400.3172 0.1168 -1.0000 -1.0000 2953161 1598859030.70 151.4982 59.9999 32.0000 1.9710 1.9740 399.4399 400.1843 0.1168 -1.0000 -1.0000 2953536 1598859030.80 151.4982 59.9999 32.0000 1.9703 1.9734 399.5078 400.2520 0.1168 -1.0000 -1.0000 2953599 1598859030.90 151.4982 59.9999 32.0000 1.9705 1.9735 399.5316 400.2753 0.1167 -1.0000 -1.0000 2953677 1598859031.00 151.4953 59.9999 32.0000 1.9702 1.9732 399.4920 400.2355 0.1168 -1.0000 -1.0000 2953771 1598859031.10 151.4953 59.9999 32.0000 1.9706 1.9737 399.5244 400.2679 0.1167 -1.0000 -1.0000 2953833 1598859031.20 151.4953 59.9999 32.0000 1.9702 1.9732 399.4961 400.2395 0.1167 -1.0000 -1.0000 2953911 1598859031.30 151.4953 59.9999 32.0000 1.9699 1.9729 399.5405 400.2849 0.1169 -1.0000 -1.0000 2953974 1598859031.40 151.4953 59.9999 32.0000 1.9710 1.9740 399.5640 400.3076 0.1168 -1.0000 -1.0000 2954036 1598859031.50 151.4948 59.9999 32.0000 1.9704 1.9734 399.5301 400.2745 0.1168 -1.0000 -1.0000 2954099 1598859031.60 151.4944 59.9999 32.0000 1.9708 1.9739 399.5309 400.2747 0.1167 -1.0000 -1.0000 2954161 1598859031.70 151.4944 59.9999 32.0000 1.9702 1.9733 399.4361 400.1807 0.1169 -1.0000 -1.0000 2954302 1598859031.80 151.4944 59.9999 32.0000 1.9712 1.9742 399.5174 400.2613 0.1167 -1.0000 -1.0000 2954364 1598859031.90 151.4944 59.9999 32.0000 1.9710 1.9740 399.6127 400.3564 0.1167 -1.0000 -1.0000 2954427 1598859032.00 151.4944 59.9999 32.0000 1.9707 1.9737 399.4925 400.2373 0.1169 -1.0000 -1.0000 2954505 1598859032.10 151.4944 59.9999 32.0000 1.9711 1.9742 399.5176 400.2620 0.1169 -1.0000 -1.0000 2954567 1598859032.20 151.4908 59.9999 32.0000 1.9708 1.9738 399.5099 400.2540 0.1168 -1.0000 -1.0000 2954786 1598859032.30 151.4908 59.9999 32.0000 1.9705 1.9735 399.4744 400.2183 0.1168 -1.0000 -1.0000 2954864 1598859032.40 151.4908 59.9999 32.0000 1.9705 1.9735 399.5175 400.2617 0.1168 -1.0000 -1.0000 2954927 1598859032.50 151.4908 59.9999 32.0000 1.9707 1.9738 399.3794 400.1230 0.1168 -1.0000 -1.0000 2954989 1598859032.60 151.4908 59.9999 32.0000 1.9706 1.9736 399.5429 400.2867 0.1167 -1.0000 -1.0000 2955067 1598859032.70 151.5052 59.9999 32.0000 1.9708 1.9738 399.4522 400.1960 0.1168 -1.0000 -1.0000 2955301 1598859032.80 151.5227 59.9999 32.0000 1.9708 1.9738 399.4167 400.1600 0.1168 -1.0000 -1.0000 2955348 1598859032.90 151.5227 59.9999 32.0000 1.9703 1.9733 399.5312 400.2759 0.1169 -1.0000 -1.0000 2955426 1598859033.00 151.5227 59.9999 32.0000 1.9712 1.9742 399.4913 400.2350 0.1167 -1.0000 -1.0000 2955489 1598859033.10 151.5227 59.9999 32.0000 1.9707 1.9737 399.5252 400.2690 0.1168 -1.0000 -1.0000 2955583 1598859033.20 151.5227 59.9999 32.0000 1.9706 1.9736 399.4512 400.1952 0.1168 -1.0000 -1.0000 2956551 1598859033.30 151.5013 59.9999 32.0000 1.9706 1.9736 399.5207 400.2645 0.1167 -1.0000 -1.0000 2956629 1598859033.40 151.5013 59.9999 32.0000 1.9712 1.9742 399.3623 400.1058 0.1168 -1.0000 -1.0000 2956692 1598859033.50 151.5013 59.9999 32.0000 1.9707 1.9738 399.4612 400.2056 0.1168 -1.0000 -1.0000 2956754 1598859033.60 151.5013 59.9999 32.0000 1.9704 1.9734 399.4088 400.1521 0.1168 -1.0000 -1.0000 2956817 1598859033.70 151.5013 59.9999 32.0000 1.9707 1.9737 399.4697 400.2139 0.1168 -1.0000 -1.0000 2956895 1598859033.80 151.4819 59.9999 32.0000 1.9698 1.9728 399.4095 400.1527 0.1167 -1.0000 -1.0000 2956957 1598859033.90 151.4794 59.9999 32.0000 1.9698 1.9728 399.3774 400.1203 0.1167 -1.0000 -1.0000 2957020 1598859034.00 151.4794 59.9999 32.0000 1.9698 1.9728 399.4982 400.2418 0.1168 -1.0000 -1.0000 2957098 1598859034.10 151.4794 59.9999 32.0000 1.9705 1.9736 399.4816 400.2259 0.1169 -1.0000 -1.0000 2957160 1598859034.20 151.4794 59.9999 32.0000 1.9703 1.9733 399.4563 400.2009 0.1169 -1.0000 -1.0000 2957223 1598859034.30 151.4794 59.9999 32.0000 1.9708 1.9738 399.4174 400.1610 0.1168 -1.0000 -1.0000 2957285 1598859034.40 151.4802 59.9999 32.0000 1.9707 1.9737 399.4861 400.2307 0.1169 -1.0000 -1.0000 2957348 1598859034.50 151.4691 59.9999 32.0000 1.9705 1.9735 399.4060 400.1499 0.1168 -1.0000 -1.0000 2957410 1598859034.60 151.4691 59.9999 32.0000 1.9706 1.9736 399.5139 400.2572 0.1167 -1.0000 -1.0000 2957488 1598859034.70 151.4691 59.9999 32.0000 1.9706 1.9736 399.5181 400.2626 0.1169 -1.0000 -1.0000 2957567 1598859034.80 151.4691 59.9999 32.0000 1.9706 1.9736 399.4266 400.1704 0.1168 -1.0000 -1.0000 2957801 1598859034.90 151.4609 60.0002 32.0000 1.9705 1.9735 399.4427 400.1869 0.1169 -1.0000 -1.0000 2957879 1598859035.00 151.4609 60.0002 32.0000 1.9712 1.9743 399.4865 400.2310 0.1169 -1.0000 -1.0000 2957942 1598859035.10 151.4609 60.0002 32.0000 1.9706 1.9736 399.5013 400.2453 0.1168 -1.0000 -1.0000 2958004 1598859035.20 151.4609 60.0002 32.0000 1.9706 1.9736 399.4774 400.2213 0.1168 -1.0000 -1.0000 2958066 1598859035.30 151.4609 60.0002 32.0000 1.9706 1.9736 399.4852 400.2295 0.1169 -1.0000 -1.0000 2958129 1598859035.40 151.4609 60.0002 32.0000 1.9710 1.9740 399.4239 400.1674 0.1168 -1.0000 -1.0000 2958191 1598859035.50 151.4609 60.0002 32.0000 1.9699 1.9729 399.4725 400.2167 0.1169 -1.0000 -1.0000 2958270 1598859035.60 151.4609 60.0002 32.0000 1.9707 1.9737 399.4205 400.1644 0.1168 -1.0000 -1.0000 2958332 1598859035.70 151.4609 60.0002 32.0000 1.9710 1.9740 399.5002 400.2431 0.1167 -1.0000 -1.0000 2958410 1598859035.80 151.4609 60.0002 32.0000 1.9703 1.9733 399.4885 400.2328 0.1169 -1.0000 -1.0000 2958473 1598859035.90 151.4598 60.0002 32.0000 1.9704 1.9735 399.4052 400.1488 0.1167 -1.0000 -1.0000 2958535 1598859036.00 151.4169 60.0002 32.0000 1.9699 1.9729 399.5245 400.2680 0.1168 -1.0000 -1.0000 2958598 1598859036.10 151.4169 60.0002 32.0000 1.9698 1.9728 399.4447 400.1897 0.1170 -1.0000 -1.0000 2958660 1598859036.20 151.4169 60.0002 32.0000 1.9696 1.9726 399.4906 400.2351 0.1168 -1.0000 -1.0000 2958723 1598859036.30 151.4169 60.0002 32.0000 1.9704 1.9734 399.4984 400.2428 0.1169 -1.0000 -1.0000 2959254 1598859036.40 151.4169 60.0002 32.0000 1.9699 1.9729 399.4712 400.2152 0.1168 -1.0000 -1.0000 2959316 1598859036.50 151.4169 60.0002 32.0000 1.9701 1.9732 399.4041 400.1484 0.1169 -1.0000 -1.0000 2959379 1598859036.60 151.4169 60.0002 32.0000 1.9702 1.9732 399.4023 400.1463 0.1167 -1.0000 -1.0000 2959441 1598859036.70 151.4169 60.0002 32.0000 1.9706 1.9736 399.4181 400.1611 0.1167 -1.0000 -1.0000 2959504 1598859036.80 151.4169 60.0002 32.0000 1.9697 1.9727 399.4552 400.1996 0.1168 -1.0000 -1.0000 2959566 1598859036.90 151.4169 60.0002 32.0000 1.9700 1.9730 399.4750 400.2184 0.1168 -1.0000 -1.0000 2959644 1598859037.00 151.4169 60.0002 32.0000 1.9712 1.9742 399.4488 400.1921 0.1167 -1.0000 -1.0000 2959707 1598859037.10 151.4850 60.0002 32.0000 1.9708 1.9739 399.5406 400.2858 0.1169 -1.0000 -1.0000 2959769 1598859037.20 151.4850 60.0002 32.0000 1.9703 1.9734 399.4945 400.2394 0.1170 -1.0000 -1.0000 2959832 1598859037.30 151.4850 60.0002 32.0000 1.9701 1.9731 399.4541 400.1985 0.1169 -1.0000 -1.0000 2959910 1598859037.40 151.4850 60.0002 32.0000 1.9705 1.9735 399.5009 400.2452 0.1168 -1.0000 -1.0000 2959972 1598859037.50 151.4850 60.0002 32.0000 1.9705 1.9735 399.5034 400.2471 0.1167 -1.0000 -1.0000 3000035 1598859037.60 151.4985 60.0002 32.0000 1.9715 1.9745 399.4828 400.2269 0.1168 -1.0000 -1.0000 3000097 1598859037.70 151.5184 60.0002 32.0000 1.9710 1.9740 399.4234 400.1667 0.1167 -1.0000 -1.0000 3000175 1598859037.80 151.5184 60.0002 32.0000 1.9701 1.9731 399.4101 400.1535 0.1167 -1.0000 -1.0000 3000597 1598859037.90 151.5184 60.0002 32.0000 1.9700 1.9730 399.4364 400.1799 0.1168 -1.0000 -1.0000 3000660 1598859038.00 151.5184 60.0002 32.0000 1.9705 1.9735 399.4800 400.2242 0.1169 -1.0000 -1.0000 3000738 1598859038.10 151.5184 60.0002 32.0000 1.9707 1.9737 399.4721 400.2157 0.1167 -1.0000 -1.0000 3000800 1598859038.20 151.5184 60.0002 32.0000 1.9705 1.9735 399.4967 400.2404 0.1167 -1.0000 -1.0000 3000863 1598859038.30 151.5184 60.0002 32.0000 1.9707 1.9737 399.4515 400.1956 0.1168 -1.0000 -1.0000 3001034 1598859038.40 151.5323 60.0002 32.0000 1.9711 1.9741 399.4850 400.2268 0.1165 -1.0000 -1.0000 3001097 1598859038.50 151.5569 60.0002 32.0000 1.9715 1.9745 399.5292 400.2732 0.1168 -1.0000 -1.0000 3001160 1598859038.60 151.5569 60.0002 32.0000 1.9706 1.9737 399.5393 400.2832 0.1168 -1.0000 -1.0000 3001238 1598859038.70 151.5300 60.0002 32.0000 1.9709 1.9739 399.5217 400.2660 0.1168 -1.0000 -1.0000 3001300 1598859038.80 151.5046 60.0002 32.0000 1.9707 1.9737 399.5219 400.2655 0.1168 -1.0000 -1.0000 3001519 1598859038.90 151.5046 60.0002 32.0000 1.9710 1.9740 399.4547 400.1985 0.1168 -1.0000 -1.0000 3001597 1598859039.00 151.5046 60.0002 32.0000 1.9710 1.9741 399.4599 400.2031 0.1167 -1.0000 -1.0000 3001659 1598859039.10 151.5046 60.0002 32.0000 1.9709 1.9739 399.5536 400.2973 0.1167 -1.0000 -1.0000 3001722 1598859039.20 151.5046 60.0002 32.0000 1.9712 1.9743 399.4538 400.1975 0.1168 -1.0000 -1.0000 3001800 1598859039.30 151.5220 60.0002 32.0000 1.9702 1.9732 399.5135 400.2562 0.1166 -1.0000 -1.0000 3001862 1598859039.40 151.5220 60.0002 32.0000 1.9707 1.9738 399.4487 400.1927 0.1168 -1.0000 -1.0000 3002034 1598859039.50 151.5220 60.0002 32.0000 1.9708 1.9738 399.4093 400.1535 0.1169 -1.0000 -1.0000 3002112 1598859039.60 151.5220 60.0002 32.0000 1.9708 1.9738 399.4846 400.2290 0.1168 -1.0000 -1.0000 3002175 1598859039.70 151.5220 60.0002 32.0000 1.9716 1.9746 399.5203 400.2639 0.1167 -1.0000 -1.0000 3002237 1598859039.80 151.4518 60.0007 32.0000 1.9710 1.9740 399.5928 400.3363 0.1167 -1.0000 -1.0000 3002300 1598859039.90 151.4518 60.0007 32.0000 1.9707 1.9738 399.5134 400.2568 0.1167 -1.0000 -1.0000 3002550 1598859040.00 151.4518 60.0007 32.0000 1.9703 1.9734 399.4826 400.2266 0.1168 -1.0000 -1.0000 3002612 1598859040.10 151.4518 60.0007 32.0000 1.9706 1.9737 399.4511 400.1938 0.1166 -1.0000 -1.0000 3002675 1598859040.20 151.4518 60.0007 32.0000 1.9709 1.9739 399.3663 400.1100 0.1168 -1.0000 -1.0000 3002737 1598859040.30 151.4543 60.0007 32.0000 1.9705 1.9735 399.4477 400.1915 0.1168 -1.0000 -1.0000 3002815 1598859040.40 151.5118 60.0007 32.0000 1.9706 1.9736 399.3829 400.1269 0.1168 -1.0000 -1.0000 3003550 1598859040.50 151.5118 60.0007 32.0000 1.9707 1.9737 399.4847 400.2287 0.1168 -1.0000 -1.0000 3003612 1598859040.60 151.5118 60.0007 32.0000 1.9706 1.9737 399.4910 400.2349 0.1168 -1.0000 -1.0000 3003690 1598859040.70 151.5118 60.0007 32.0000 1.9706 1.9737 399.3914 400.1352 0.1168 -1.0000 -1.0000 3003753 1598859040.80 151.5118 60.0007 32.0000 1.9703 1.9733 399.3530 400.0965 0.1168 -1.0000 -1.0000 3003815 1598859040.90 151.4499 60.0007 32.0000 1.9697 1.9727 399.4373 400.1799 0.1166 -1.0000 -1.0000 3003893 1598859041.00 151.4499 60.0007 32.0000 1.9706 1.9736 399.3807 400.1239 0.1168 -1.0000 -1.0000 3003956 1598859041.10 151.4499 60.0007 32.0000 1.9702 1.9732 399.4669 400.2115 0.1169 -1.0000 -1.0000 3004018 1598859041.20 151.4499 60.0007 32.0000 1.9705 1.9735 399.4656 400.2103 0.1169 -1.0000 -1.0000 3004096 1598859041.30 151.4499 60.0007 32.0000 1.9705 1.9736 399.4196 400.1639 0.1169 -1.0000 -1.0000 3004159 1598859041.40 151.4568 60.0007 32.0000 1.9706 1.9737 399.4840 400.2283 0.1168 -1.0000 -1.0000 3004221 1598859041.50 151.4730 60.0007 32.0000 1.9714 1.9744 399.4366 400.1805 0.1168 -1.0000 -1.0000 3004284 1598859041.60 151.4730 60.0007 32.0000 1.9708 1.9738 399.4655 400.2092 0.1168 -1.0000 -1.0000 3004346 1598859041.70 151.4730 60.0007 32.0000 1.9708 1.9738 399.3701 400.1135 0.1167 -1.0000 -1.0000 3004424 1598859041.80 151.4730 60.0007 32.0000 1.9708 1.9738 399.3600 400.1031 0.1168 -1.0000 -1.0000 3004487 1598859041.90 151.4730 60.0007 32.0000 1.9708 1.9738 399.4463 400.1905 0.1168 -1.0000 -1.0000 3004549 1598859042.00 151.5686 60.0007 32.0000 1.9713 1.9743 399.4930 400.2363 0.1167 -1.0000 -1.0000 3004627 1598859042.10 151.5686 60.0007 32.0000 1.9712 1.9742 399.5006 400.2442 0.1168 -1.0000 -1.0000 3004690 1598859042.20 151.5686 60.0007 32.0000 1.9716 1.9746 399.4593 400.2032 0.1167 -1.0000 -1.0000 3004752 1598859042.30 151.5686 60.0007 32.0000 1.9711 1.9741 399.4955 400.2390 0.1168 -1.0000 -1.0000 3004815 1598859042.40 151.5686 60.0007 32.0000 1.9716 1.9746 399.4647 400.2093 0.1168 -1.0000 -1.0000 3004877 1598859042.50 151.5686 60.0007 32.0000 1.9700 1.9730 399.4834 400.2268 0.1167 -1.0000 -1.0000 3004940 1598859042.60 151.5686 60.0007 32.0000 1.9709 1.9740 399.4514 400.1948 0.1167 -1.0000 -1.0000 3005018 1598859042.70 151.5686 60.0007 32.0000 1.9712 1.9742 399.4495 400.1934 0.1168 -1.0000 -1.0000 3005080 1598859042.80 151.5686 60.0007 32.0000 1.9711 1.9741 399.4967 400.2399 0.1167 -1.0000 -1.0000 3005143 1598859042.90 151.5686 60.0007 32.0000 1.9713 1.9743 399.4257 400.1692 0.1168 -1.0000 -1.0000 3005221 1598859043.00 151.5686 60.0007 32.0000 1.9711 1.9741 399.4817 400.2258 0.1168 -1.0000 -1.0000 3005612 1598859043.10 151.5686 60.0007 32.0000 1.9712 1.9742 399.5130 400.2556 0.1165 -1.0000 -1.0000 3005674 1598859043.20 151.5467 60.0007 32.0000 1.9716 1.9746 399.4295 400.1728 0.1167 -1.0000 -1.0000 3005752 1598859043.30 151.5467 60.0007 32.0000 1.9708 1.9738 399.4633 400.2067 0.1167 -1.0000 -1.0000 3005799 1598859043.40 151.5467 60.0007 32.0000 1.9711 1.9741 399.5770 400.3203 0.1167 -1.0000 -1.0000 3005862 1598859043.50 151.5467 60.0007 32.0000 1.9711 1.9741 399.4587 400.2018 0.1166 -1.0000 -1.0000 3006674 1598859043.60 151.5467 60.0007 32.0000 1.9713 1.9743 399.4652 400.2084 0.1168 -1.0000 -1.0000 3006736 1598859043.70 151.5082 60.0007 32.0000 1.9710 1.9741 399.4713 400.2132 0.1165 -1.0000 -1.0000 3006814 1598859043.80 151.5026 60.0007 32.0000 1.9708 1.9738 399.4631 400.2067 0.1167 -1.0000 -1.0000 3006877 1598859043.90 151.5026 60.0007 32.0000 1.9706 1.9736 399.4893 400.2322 0.1166 -1.0000 -1.0000 3006939 1598859044.00 151.5026 60.0007 32.0000 1.9708 1.9738 399.4616 400.2056 0.1168 -1.0000 -1.0000 3007017 1598859044.10 151.5026 60.0007 32.0000 1.9710 1.9740 399.4730 400.2165 0.1167 -1.0000 -1.0000 3007080 1598859044.20 151.5026 60.0007 32.0000 1.9702 1.9732 399.4336 400.1766 0.1166 -1.0000 -1.0000 3007127 1598859044.30 151.5095 60.0007 32.0000 1.9703 1.9733 399.5412 400.2857 0.1168 -1.0000 -1.0000 3007205 1598859044.40 151.5095 60.0007 32.0000 1.9711 1.9741 399.4687 400.2122 0.1168 -1.0000 -1.0000 3007267 1598859044.50 151.5095 60.0007 32.0000 1.9711 1.9742 399.5276 400.2714 0.1168 -1.0000 -1.0000 3007330 1598859044.60 151.5095 60.0007 32.0000 1.9705 1.9735 399.5173 400.2607 0.1168 -1.0000 -1.0000 3007408 1598859044.70 151.5095 60.0007 32.0000 1.9708 1.9738 399.4429 400.1876 0.1169 -1.0000 -1.0000 3007471 1598859044.80 151.5322 60.0008 32.0000 1.9703 1.9733 399.5306 400.2746 0.1167 -1.0000 -1.0000 3007533 1598859044.90 151.5322 60.0008 32.0000 1.9712 1.9742 399.4605 400.2038 0.1168 -1.0000 -1.0000 3007611 1598859045.00 151.5322 60.0008 32.0000 1.9706 1.9736 399.5183 400.2623 0.1167 -1.0000 -1.0000 3007658 1598859045.10 151.5322 60.0008 32.0000 1.9711 1.9741 399.5282 400.2720 0.1167 -1.0000 -1.0000 3007736 1598859045.20 151.5322 60.0008 32.0000 1.9706 1.9736 399.5077 400.2513 0.1167 -1.0000 -1.0000 3007799 1598859045.30 151.5322 60.0008 32.0000 1.9709 1.9740 399.5240 400.2678 0.1168 -1.0000 -1.0000 3007861 1598859045.40 151.5322 60.0008 32.0000 1.9713 1.9743 399.4753 400.2185 0.1167 -1.0000 -1.0000 3007924 1598859045.50 151.5322 60.0008 32.0000 1.9710 1.9740 399.4853 400.2283 0.1167 -1.0000 -1.0000 3008064 1598859045.60 151.5322 60.0008 32.0000 1.9715 1.9745 399.4186 400.1617 0.1166 -1.0000 -1.0000 3008127 1598859045.70 151.5322 60.0008 32.0000 1.9710 1.9740 399.4786 400.2218 0.1167 -1.0000 -1.0000 3008205 1598859045.80 151.5322 60.0008 32.0000 1.9709 1.9739 399.4125 400.1563 0.1168 -1.0000 -1.0000 3008267 1598859045.90 151.5121 60.0008 32.0000 1.9706 1.9736 399.5034 400.2473 0.1168 -1.0000 -1.0000 3008330 1598859046.00 151.5121 60.0008 32.0000 1.9711 1.9741 399.4452 400.1876 0.1165 -1.0000 -1.0000 3008673 1598859046.10 151.5121 60.0008 32.0000 1.9710 1.9741 399.4834 400.2266 0.1168 -1.0000 -1.0000 3008736 1598859046.20 151.5121 60.0008 32.0000 1.9711 1.9741 399.4959 400.2401 0.1168 -1.0000 -1.0000 3008798 1598859046.30 151.5121 60.0008 32.0000 1.9709 1.9740 399.5393 400.2828 0.1168 -1.0000 -1.0000 3008861 1598859046.40 151.5121 60.0008 32.0000 1.9705 1.9736 399.5091 400.2528 0.1167 -1.0000 -1.0000 3008923 1598859046.50 151.5098 60.0008 32.0000 1.9705 1.9735 399.5168 400.2609 0.1168 -1.0000 -1.0000 3008986 1598859046.60 151.5098 60.0008 32.0000 1.9713 1.9743 399.5430 400.2870 0.1168 -1.0000 -1.0000 3009283 1598859046.70 151.5098 60.0008 32.0000 1.9713 1.9743 399.4930 400.2370 0.1168 -1.0000 -1.0000 3009345 1598859046.80 151.5098 60.0008 32.0000 1.9708 1.9739 399.4924 400.2358 0.1167 -1.0000 -1.0000 3009408 1598859046.90 151.5098 60.0008 32.0000 1.9706 1.9736 399.4898 400.2337 0.1167 -1.0000 -1.0000 3009470 1598859047.00 151.4669 60.0008 32.0000 1.9697 1.9727 399.4495 400.1925 0.1167 -1.0000 -1.0000 3009533 1598859047.10 151.4669 60.0008 32.0000 1.9705 1.9735 399.4598 400.2041 0.1168 -1.0000 -1.0000 3010267 1598859047.20 151.4669 60.0008 32.0000 1.9710 1.9740 399.5302 400.2738 0.1167 -1.0000 -1.0000 3010345 1598859047.30 151.4669 60.0008 32.0000 1.9707 1.9737 399.4944 400.2375 0.1166 -1.0000 -1.0000 3010407 1598859047.40 151.4669 60.0008 32.0000 1.9707 1.9737 399.5304 400.2747 0.1168 -1.0000 -1.0000 3010470 1598859047.50 151.4871 60.0008 32.0000 1.9706 1.9736 399.4687 400.2124 0.1167 -1.0000 -1.0000 3010548 1598859047.60 151.5035 60.0008 32.0000 1.9705 1.9735 399.5058 400.2501 0.1169 -1.0000 -1.0000 3010610 1598859047.70 151.5035 60.0008 32.0000 1.9703 1.9733 399.6476 400.3921 0.1168 -1.0000 -1.0000 3010688 1598859047.80 151.5035 60.0008 32.0000 1.9700 1.9730 399.4283 400.1717 0.1167 -1.0000 -1.0000 3010751 1598859047.90 151.5035 60.0008 32.0000 1.9707 1.9737 399.5145 400.2590 0.1169 -1.0000 -1.0000 3010813 1598859048.00 151.5035 60.0008 32.0000 1.9708 1.9739 399.5522 400.2960 0.1168 -1.0000 -1.0000 3010876 1598859048.10 151.4612 60.0008 32.0000 1.9700 1.9730 399.4660 400.2099 0.1168 -1.0000 -1.0000 3011735 1598859048.20 151.4612 60.0008 32.0000 1.9712 1.9742 399.4871 400.2307 0.1167 -1.0000 -1.0000 3011798 1598859048.30 151.4612 60.0008 32.0000 1.9700 1.9730 399.4529 400.1968 0.1167 -1.0000 -1.0000 3011876 1598859048.40 151.4612 60.0008 32.0000 1.9708 1.9738 399.4633 400.2068 0.1168 -1.0000 -1.0000 3011938 1598859048.50 151.4612 60.0008 32.0000 1.9706 1.9736 399.4658 400.2090 0.1167 -1.0000 -1.0000 3012001 1598859048.60 151.4696 60.0008 32.0000 1.9701 1.9731 399.5019 400.2457 0.1168 -1.0000 -1.0000 3012063 1598859048.70 151.4709 60.0008 32.0000 1.9706 1.9736 399.4912 400.2361 0.1169 -1.0000 -1.0000 3012126 1598859048.80 151.4709 60.0008 32.0000 1.9705 1.9736 399.4895 400.2338 0.1169 -1.0000 -1.0000 3012297 1598859048.90 151.4709 60.0008 32.0000 1.9694 1.9725 399.3959 400.1406 0.1169 -1.0000 -1.0000 3012376 1598859049.00 151.4709 60.0008 32.0000 1.9704 1.9734 399.4331 400.1779 0.1170 -1.0000 -1.0000 3012438 1598859049.10 151.4709 60.0008 32.0000 1.9706 1.9737 399.5010 400.2469 0.1170 -1.0000 -1.0000 3012501 1598859049.20 151.4709 60.0008 32.0000 1.9697 1.9727 399.4872 400.2315 0.1168 -1.0000 -1.0000 3012579 1598859049.30 151.4709 60.0008 32.0000 1.9709 1.9739 399.5871 400.3313 0.1168 -1.0000 -1.0000 3012641 1598859049.40 151.4709 60.0008 32.0000 1.9706 1.9736 399.5040 400.2478 0.1168 -1.0000 -1.0000 3012704 1598859049.50 151.4709 60.0008 32.0000 1.9705 1.9735 399.4861 400.2306 0.1169 -1.0000 -1.0000 3012797 1598859049.60 151.4709 60.0008 32.0000 1.9707 1.9737 399.4535 400.1975 0.1168 -1.0000 -1.0000 3012860 1598859049.70 151.4477 60.0006 32.0000 1.9701 1.9732 399.4494 400.1936 0.1169 -1.0000 -1.0000 3012938 1598859049.80 151.4477 60.0006 32.0000 1.9704 1.9734 399.4622 400.2067 0.1169 -1.0000 -1.0000 3013000 1598859049.90 151.4477 60.0006 32.0000 1.9702 1.9732 399.4555 400.1997 0.1168 -1.0000 -1.0000 3013063 1598859050.00 151.4477 60.0006 32.0000 1.9710 1.9741 399.5078 400.2507 0.1167 -1.0000 -1.0000 3013141 1598859050.10 151.4477 60.0006 32.0000 1.9703 1.9733 399.4701 400.2147 0.1170 -1.0000 -1.0000 3013204 1598859050.20 151.4477 60.0006 32.0000 1.9706 1.9737 399.4586 400.2035 0.1169 -1.0000 -1.0000 3013266 1598859050.30 151.4477 60.0006 32.0000 1.9700 1.9730 399.4417 400.1859 0.1168 -1.0000 -1.0000 3013344 1598859050.40 151.4477 60.0006 32.0000 1.9705 1.9735 399.4652 400.2092 0.1168 -1.0000 -1.0000 3013407 1598859050.50 151.4477 60.0006 32.0000 1.9700 1.9730 399.4216 400.1656 0.1169 -1.0000 -1.0000 3013469 1598859050.60 151.4477 60.0006 32.0000 1.9698 1.9729 399.4899 400.2348 0.1169 -1.0000 -1.0000 3013532 1598859050.70 151.4477 60.0006 32.0000 1.9703 1.9734 399.4883 400.2327 0.1169 -1.0000 -1.0000 3013594 1598859050.80 151.5066 60.0006 32.0000 1.9704 1.9734 399.4649 400.2085 0.1167 -1.0000 -1.0000 3013657 1598859050.90 151.5066 60.0006 32.0000 1.9701 1.9731 399.3770 400.1207 0.1168 -1.0000 -1.0000 3013735 1598859051.00 151.5066 60.0006 32.0000 1.9703 1.9733 399.4453 400.1894 0.1169 -1.0000 -1.0000 3013797 1598859051.10 151.5087 60.0006 32.0000 1.9704 1.9734 399.4056 400.1495 0.1168 -1.0000 -1.0000 3013860 1598859051.20 151.5087 60.0006 32.0000 1.9709 1.9739 399.4516 400.1954 0.1167 -1.0000 -1.0000 3013938 1598859051.30 151.5087 60.0006 32.0000 1.9701 1.9731 399.4888 400.2326 0.1168 -1.0000 -1.0000 3014000 1598859051.40 151.5087 60.0006 32.0000 1.9702 1.9732 399.4130 400.1561 0.1167 -1.0000 -1.0000 3014063 1598859051.50 151.5087 60.0006 32.0000 1.9709 1.9739 399.4512 400.1950 0.1168 -1.0000 -1.0000 3014125 1598859051.60 151.5087 60.0006 32.0000 1.9710 1.9740 399.4531 400.1964 0.1167 -1.0000 -1.0000 3014188 1598859051.70 151.5087 60.0006 32.0000 1.9710 1.9740 399.4661 400.2107 0.1168 -1.0000 -1.0000 3014266 1598859051.80 151.5087 60.0006 32.0000 1.9707 1.9738 399.5085 400.2524 0.1168 -1.0000 -1.0000 3014328 1598859051.90 151.5087 60.0006 32.0000 1.9709 1.9739 399.4812 400.2248 0.1167 -1.0000 -1.0000 3014391 1598859052.00 151.5437 60.0006 32.0000 1.9709 1.9739 399.4394 400.1836 0.1168 -1.0000 -1.0000 3014469 1598859052.10 151.5437 60.0006 32.0000 1.9717 1.9747 399.4701 400.2143 0.1169 -1.0000 -1.0000 3014531 1598859052.20 151.5437 60.0006 32.0000 1.9711 1.9741 399.5159 400.2592 0.1166 -1.0000 -1.0000 3014594 1598859052.30 151.5437 60.0006 32.0000 1.9709 1.9739 399.4964 400.2398 0.1167 -1.0000 -1.0000 3014656 1598859052.40 151.5437 60.0006 32.0000 1.9710 1.9740 399.4974 400.2410 0.1167 -1.0000 -1.0000 3014719 1598859052.50 151.5495 60.0006 32.0000 1.9711 1.9741 399.5190 400.2623 0.1167 -1.0000 -1.0000 3014781 1598859052.60 151.5551 60.0006 32.0000 1.9714 1.9744 399.5372 400.2798 0.1166 -1.0000 -1.0000 3014859 1598859052.70 151.5551 60.0006 32.0000 1.9710 1.9740 399.4972 400.2405 0.1167 -1.0000 -1.0000 3015344 1598859052.80 151.5551 60.0006 32.0000 1.9715 1.9745 399.4667 400.2095 0.1167 -1.0000 -1.0000 3015406 1598859052.90 151.5551 60.0006 32.0000 1.9716 1.9747 399.5406 400.2845 0.1167 -1.0000 -1.0000 3015469 1598859053.00 151.5551 60.0006 32.0000 1.9706 1.9736 399.5417 400.2849 0.1167 -1.0000 -1.0000 3015531 1598859053.10 151.5492 60.0006 32.0000 1.9716 1.9746 399.4513 400.1941 0.1166 -1.0000 -1.0000 3015594 1598859053.20 151.5492 60.0006 32.0000 1.9710 1.9740 399.4568 400.2002 0.1167 -1.0000 -1.0000 3015828 1598859053.30 151.5492 60.0006 32.0000 1.9713 1.9743 399.4852 400.2287 0.1167 -1.0000 -1.0000 3015890 1598859053.40 151.5492 60.0006 32.0000 1.9707 1.9737 399.4527 400.1958 0.1167 -1.0000 -1.0000 3015953 1598859053.50 151.5492 60.0006 32.0000 1.9710 1.9740 399.4860 400.2289 0.1167 -1.0000 -1.0000 3016031 1598859053.60 151.5574 60.0006 32.0000 1.9713 1.9743 399.4819 400.2252 0.1167 -1.0000 -1.0000 3016093 1598859053.70 151.5574 60.0006 32.0000 1.9711 1.9742 399.5155 400.2597 0.1168 -1.0000 -1.0000 3016343 1598859053.80 151.5574 60.0006 32.0000 1.9715 1.9745 399.5007 400.2434 0.1166 -1.0000 -1.0000 3016406 1598859053.90 151.5574 60.0006 32.0000 1.9711 1.9741 399.5580 400.3012 0.1167 -1.0000 -1.0000 3016453 1598859054.00 151.5574 60.0006 32.0000 1.9713 1.9743 399.4850 400.2287 0.1167 -1.0000 -1.0000 3016531 1598859054.10 151.5574 60.0006 32.0000 1.9713 1.9743 399.5143 400.2578 0.1168 -1.0000 -1.0000 3016593 1598859054.20 151.5563 60.0006 32.0000 1.9708 1.9738 399.4013 400.1439 0.1166 -1.0000 -1.0000 3016828 1598859054.30 151.5563 60.0006 32.0000 1.9707 1.9737 399.4443 400.1877 0.1168 -1.0000 -1.0000 3016906 1598859054.40 151.5563 60.0006 32.0000 1.9709 1.9739 399.4621 400.2058 0.1167 -1.0000 -1.0000 3016968 1598859054.50 151.5563 60.0006 32.0000 1.9709 1.9739 399.4772 400.2210 0.1168 -1.0000 -1.0000 3017031 1598859054.60 151.5563 60.0006 32.0000 1.9707 1.9737 399.5256 400.2693 0.1167 -1.0000 -1.0000 3017109 1598859054.70 151.5115 60.0004 32.0000 1.9711 1.9742 399.4995 400.2433 0.1168 -1.0000 -1.0000 3017171 1598859054.80 151.5115 60.0004 32.0000 1.9703 1.9733 399.4409 400.1844 0.1167 -1.0000 -1.0000 3017343 1598859054.90 151.5115 60.0004 32.0000 1.9707 1.9737 399.4198 400.1621 0.1166 -1.0000 -1.0000 3017421 1598859055.00 151.5115 60.0004 32.0000 1.9706 1.9736 399.5118 400.2559 0.1169 -1.0000 -1.0000 3017484 1598859055.10 151.5115 60.0004 32.0000 1.9713 1.9743 399.4193 400.1620 0.1166 -1.0000 -1.0000 3017546 1598859055.20 151.5125 60.0004 32.0000 1.9713 1.9743 399.4637 400.2065 0.1167 -1.0000 -1.0000 3017624 1598859055.30 151.5157 60.0004 32.0000 1.9707 1.9737 399.4346 400.1779 0.1167 -1.0000 -1.0000 3017859 1598859055.40 151.5157 60.0004 32.0000 1.9704 1.9734 399.5574 400.3004 0.1166 -1.0000 -1.0000 3017921 1598859055.50 151.5157 60.0004 32.0000 1.9712 1.9742 399.4599 400.2030 0.1167 -1.0000 -1.0000 3017984 1598859055.60 151.5157 60.0004 32.0000 1.9707 1.9737 399.4902 400.2336 0.1167 -1.0000 -1.0000 3018046 1598859055.70 151.5157 60.0004 32.0000 1.9711 1.9741 399.4269 400.1699 0.1167 -1.0000 -1.0000 3018124 1598859055.80 151.5380 60.0004 32.0000 1.9717 1.9747 399.5328 400.2765 0.1168 -1.0000 -1.0000 3018546 1598859055.90 151.5380 60.0004 32.0000 1.9708 1.9738 399.4815 400.2261 0.1169 -1.0000 -1.0000 3018608 1598859056.00 151.5380 60.0004 32.0000 1.9709 1.9739 399.4157 400.1581 0.1166 -1.0000 -1.0000 3018687 1598859056.10 151.5380 60.0004 32.0000 1.9706 1.9736 399.4497 400.1926 0.1166 -1.0000 -1.0000 3018749 1598859056.20 151.5380 60.0004 32.0000 1.9710 1.9740 399.4302 400.1722 0.1166 -1.0000 -1.0000 3018812 1598859056.30 151.5622 60.0004 32.0000 1.9709 1.9739 399.4606 400.2037 0.1167 -1.0000 -1.0000 3018874 1598859056.40 151.5708 60.0004 32.0000 1.9707 1.9737 399.4418 400.1849 0.1166 -1.0000 -1.0000 3018937 1598859056.50 151.5708 60.0004 32.0000 1.9712 1.9742 399.5302 400.2736 0.1167 -1.0000 -1.0000 3018999 1598859056.60 151.5708 60.0004 32.0000 1.9714 1.9744 399.4523 400.1958 0.1167 -1.0000 -1.0000 3019077 1598859056.70 151.5708 60.0004 32.0000 1.9716 1.9746 399.4372 400.1803 0.1167 -1.0000 -1.0000 3019140 1598859056.80 151.5708 60.0004 32.0000 1.9707 1.9737 399.4809 400.2240 0.1166 -1.0000 -1.0000 3019327 1598859056.90 151.5764 60.0004 32.0000 1.9706 1.9736 399.4612 400.2042 0.1166 -1.0000 -1.0000 3019405 1598859057.00 151.5764 60.0004 32.0000 1.9712 1.9742 399.5077 400.2503 0.1165 -1.0000 -1.0000 3019468 1598859057.10 151.5764 60.0004 32.0000 1.9715 1.9745 399.4986 400.2401 0.1165 -1.0000 -1.0000 3019530 1598859057.20 151.5764 60.0004 32.0000 1.9711 1.9742 399.5722 400.3164 0.1168 -1.0000 -1.0000 3019608 1598859057.30 151.5764 60.0004 32.0000 1.9708 1.9739 399.4837 400.2272 0.1167 -1.0000 -1.0000 3019843 1598859057.40 151.5140 60.0004 32.0000 1.9707 1.9737 399.4499 400.1920 0.1165 -1.0000 -1.0000 3019905 1598859057.50 151.5051 60.0004 32.0000 1.9710 1.9740 399.4255 400.1684 0.1166 -1.0000 -1.0000 3019968 1598859057.60 151.5051 60.0004 32.0000 1.9703 1.9734 399.4559 400.1991 0.1167 -1.0000 -1.0000 3020046 1598859057.70 151.5051 60.0004 32.0000 1.9706 1.9736 399.3631 400.1058 0.1167 -1.0000 -1.0000 3020108 1598859057.80 151.5051 60.0004 32.0000 1.9702 1.9732 399.4578 400.2019 0.1169 -1.0000 -1.0000 3020327 1598859057.90 151.5070 60.0004 32.0000 1.9711 1.9741 399.4206 400.1647 0.1168 -1.0000 -1.0000 3020389 1598859058.00 151.5728 60.0004 32.0000 1.9712 1.9742 399.4045 400.1480 0.1168 -1.0000 -1.0000 3020467 1598859058.10 151.5728 60.0004 32.0000 1.9711 1.9742 399.5551 400.3003 0.1170 -1.0000 -1.0000 3020530 1598859058.20 151.5728 60.0004 32.0000 1.9710 1.9741 399.5035 400.2472 0.1167 -1.0000 -1.0000 3020592 1598859058.30 151.5728 60.0004 32.0000 1.9709 1.9739 399.4595 400.2033 0.1167 -1.0000 -1.0000 3020827 1598859058.40 151.5728 60.0004 32.0000 1.9706 1.9737 399.4887 400.2320 0.1167 -1.0000 -1.0000 3020889 1598859058.50 151.4708 60.0004 32.0000 1.9710 1.9741 399.4712 400.2137 0.1166 -1.0000 -1.0000 3020952 1598859058.60 151.4708 60.0004 32.0000 1.9707 1.9737 399.3896 400.1326 0.1166 -1.0000 -1.0000 3021030 1598859058.70 151.4708 60.0004 32.0000 1.9704 1.9735 399.4710 400.2147 0.1168 -1.0000 -1.0000 3021092 1598859058.80 151.4708 60.0004 32.0000 1.9706 1.9737 399.5000 400.2430 0.1166 -1.0000 -1.0000 3021561 1598859058.90 151.4708 60.0004 32.0000 1.9708 1.9738 399.4674 400.2102 0.1166 -1.0000 -1.0000 3021639 1598859059.00 151.5287 60.0004 32.0000 1.9705 1.9736 399.5037 400.2465 0.1166 -1.0000 -1.0000 3021702 1598859059.10 151.5501 60.0004 32.0000 1.9718 1.9748 399.3869 400.1303 0.1168 -1.0000 -1.0000 3021764 1598859059.20 151.5501 60.0004 32.0000 1.9700 1.9730 399.5047 400.2485 0.1167 -1.0000 -1.0000 3021826 1598859059.30 151.5501 60.0004 32.0000 1.9713 1.9743 399.4917 400.2341 0.1165 -1.0000 -1.0000 3021889 1598859059.40 151.5501 60.0004 32.0000 1.9711 1.9741 399.5137 400.2570 0.1166 -1.0000 -1.0000 3022139 1598859059.50 151.5501 60.0004 32.0000 1.9709 1.9739 399.5561 400.2988 0.1166 -1.0000 -1.0000 3022217 1598859059.60 151.4981 60.0002 32.0000 1.9707 1.9737 399.5385 400.2818 0.1167 -1.0000 -1.0000 3022279 1598859059.70 151.4981 60.0002 32.0000 1.9710 1.9740 399.5373 400.2803 0.1166 -1.0000 -1.0000 3022358 1598859059.80 151.4981 60.0002 32.0000 1.9705 1.9735 399.4791 400.2220 0.1166 -1.0000 -1.0000 3022420 1598859059.90 151.4981 60.0002 32.0000 1.9709 1.9739 399.4620 400.2056 0.1167 -1.0000 -1.0000 3022529 1598859060.00 151.4981 60.0002 32.0000 1.9708 1.9738 399.4437 400.1865 0.1167 -1.0000 -1.0000 3022608 1598859060.10 151.4981 60.0002 32.0000 1.9712 1.9742 399.5397 400.2829 0.1166 -1.0000 -1.0000 3022670 1598859060.20 151.5355 60.0002 32.0000 1.9711 1.9741 399.4034 400.1464 0.1166 -1.0000 -1.0000 3022733 1598859060.30 151.5394 60.0002 32.0000 1.9711 1.9741 399.5374 400.2807 0.1167 -1.0000 -1.0000 3022811 1598859060.40 151.5394 60.0002 32.0000 1.9713 1.9743 399.5171 400.2608 0.1167 -1.0000 -1.0000 3023029 1598859060.50 151.5394 60.0002 32.0000 1.9711 1.9741 399.4442 400.1875 0.1167 -1.0000 -1.0000 3023092 1598859060.60 151.5394 60.0002 32.0000 1.9714 1.9744 399.5191 400.2627 0.1168 -1.0000 -1.0000 3023170 1598859060.70 151.5384 60.0002 32.0000 1.9713 1.9743 399.4862 400.2297 0.1167 -1.0000 -1.0000 3023232 1598859060.80 151.5202 60.0002 32.0000 1.9711 1.9741 399.3982 400.1421 0.1168 -1.0000 -1.0000 3023295 1598859060.90 151.5202 60.0002 32.0000 1.9706 1.9736 399.4693 400.2127 0.1167 -1.0000 -1.0000 3023592 1598859061.00 151.5202 60.0002 32.0000 1.9707 1.9737 399.5462 400.2905 0.1168 -1.0000 -1.0000 3023654 1598859061.10 151.5202 60.0002 32.0000 1.9708 1.9739 399.4556 400.1992 0.1167 -1.0000 -1.0000 3023717 1598859061.20 151.5202 60.0002 32.0000 1.9710 1.9741 399.5516 400.2940 0.1165 -1.0000 -1.0000 3023795 1598859061.30 151.4330 60.0002 32.0000 1.9709 1.9739 399.4490 400.1932 0.1168 -1.0000 -1.0000 3023842 1598859061.40 151.4239 60.0002 32.0000 1.9704 1.9734 399.4915 400.2343 0.1166 -1.0000 -1.0000 3024076 1598859061.50 151.4239 60.0002 32.0000 1.9703 1.9733 399.4857 400.2296 0.1169 -1.0000 -1.0000 3024154 1598859061.60 151.4239 60.0002 32.0000 1.9701 1.9731 399.4044 400.1477 0.1167 -1.0000 -1.0000 3024201 1598859061.70 151.4239 60.0002 32.0000 1.9707 1.9737 399.4816 400.2253 0.1168 -1.0000 -1.0000 3024279 1598859061.80 151.4257 60.0002 32.0000 1.9702 1.9732 399.4859 400.2297 0.1167 -1.0000 -1.0000 3024342 1598859061.90 151.4550 60.0002 32.0000 1.9703 1.9733 399.5424 400.2860 0.1167 -1.0000 -1.0000 3024576 1598859062.00 151.4550 60.0002 32.0000 1.9708 1.9738 399.4275 400.1717 0.1169 -1.0000 -1.0000 3024638 1598859062.10 151.4550 60.0002 32.0000 1.9705 1.9736 399.4867 400.2307 0.1167 -1.0000 -1.0000 3024701 1598859062.20 151.4550 60.0002 32.0000 1.9704 1.9734 399.4770 400.2205 0.1168 -1.0000 -1.0000 3024763 1598859062.30 151.4550 60.0002 32.0000 1.9704 1.9734 399.4342 400.1790 0.1169 -1.0000 -1.0000 3024841 1598859062.40 151.4953 60.0002 32.0000 1.9705 1.9735 399.4913 400.2351 0.1168 -1.0000 -1.0000 3025513 1598859062.50 151.4953 60.0002 32.0000 1.9704 1.9734 399.4997 400.2441 0.1168 -1.0000 -1.0000 3025576 1598859062.60 151.4953 60.0002 32.0000 1.9700 1.9730 399.5147 400.2588 0.1169 -1.0000 -1.0000 3025654 1598859062.70 151.4953 60.0002 32.0000 1.9703 1.9734 399.4761 400.2205 0.1169 -1.0000 -1.0000 3025716 1598859062.80 151.4953 60.0002 32.0000 1.9700 1.9730 399.5134 400.2574 0.1168 -1.0000 -1.0000 3025779 1598859062.90 151.4671 60.0002 32.0000 1.9705 1.9735 399.5069 400.2503 0.1167 -1.0000 -1.0000 3025857 1598859063.00 151.4389 60.0002 32.0000 1.9705 1.9736 399.4865 400.2299 0.1167 -1.0000 -1.0000 3025919 1598859063.10 151.4389 60.0002 32.0000 1.9701 1.9731 399.4156 400.1588 0.1167 -1.0000 -1.0000 3025982 1598859063.20 151.4389 60.0002 32.0000 1.9694 1.9724 399.5219 400.2648 0.1166 -1.0000 -1.0000 3026060 1598859063.30 151.4389 60.0002 32.0000 1.9700 1.9730 399.4549 400.1985 0.1168 -1.0000 -1.0000 3026122 1598859063.40 151.4389 60.0002 32.0000 1.9706 1.9736 399.5868 400.3305 0.1167 -1.0000 -1.0000 3026185 1598859063.50 151.5146 60.0002 32.0000 1.9702 1.9733 399.4895 400.2324 0.1166 -1.0000 -1.0000 3026325 1598859063.60 151.5146 60.0002 32.0000 1.9703 1.9733 399.4831 400.2260 0.1166 -1.0000 -1.0000 3026388 1598859063.70 151.5146 60.0002 32.0000 1.9711 1.9741 399.4917 400.2358 0.1169 -1.0000 -1.0000 3026466 1598859063.80 151.5146 60.0002 32.0000 1.9706 1.9737 399.4810 400.2247 0.1167 -1.0000 -1.0000 3026528 1598859063.90 151.5146 60.0002 32.0000 1.9701 1.9731 399.5046 400.2478 0.1167 -1.0000 -1.0000 3026591 1598859064.00 151.4707 60.0002 32.0000 1.9699 1.9729 399.4866 400.2302 0.1167 -1.0000 -1.0000 3026841 1598859064.10 151.4533 60.0002 32.0000 1.9709 1.9739 399.4503 400.1939 0.1168 -1.0000 -1.0000 3026903 1598859064.20 151.4533 60.0002 32.0000 1.9705 1.9735 399.5400 400.2842 0.1168 -1.0000 -1.0000 3026966 1598859064.30 151.4533 60.0002 32.0000 1.9709 1.9739 399.5095 400.2529 0.1167 -1.0000 -1.0000 3027044 1598859064.40 151.4533 60.0002 32.0000 1.9704 1.9735 399.4972 400.2413 0.1168 -1.0000 -1.0000 3027106 1598859064.50 151.4533 60.0002 32.0000 1.9707 1.9737 399.4217 400.1656 0.1168 -1.0000 -1.0000 3027169 1598859064.60 151.5170 60.0002 32.0000 1.9702 1.9732 399.4679 400.2110 0.1166 -1.0000 -1.0000 3027232 1598859064.70 151.5170 60.0002 32.0000 1.9707 1.9738 399.5264 400.2707 0.1168 -1.0000 -1.0000 3027294 1598859064.80 151.5170 60.0002 32.0000 1.9710 1.9740 399.5768 400.3208 0.1168 -1.0000 -1.0000 3027372 1598859064.90 151.5170 60.0002 32.0000 1.9707 1.9737 399.4212 400.1640 0.1166 -1.0000 -1.0000 3027435 1598859065.00 151.5170 60.0002 32.0000 1.9700 1.9730 399.4490 400.1926 0.1168 -1.0000 -1.0000 3027560 1598859065.10 151.4548 60.0003 32.0000 1.9701 1.9732 399.5650 400.3092 0.1168 -1.0000 -1.0000 3027622 1598859065.20 151.4548 60.0003 32.0000 1.9701 1.9731 399.5704 400.3147 0.1169 -1.0000 -1.0000 3027700 1598859065.30 151.4548 60.0003 32.0000 1.9705 1.9735 399.5075 400.2505 0.1167 -1.0000 -1.0000 3027763 1598859065.40 151.4548 60.0003 32.0000 1.9702 1.9732 399.4633 400.2070 0.1167 -1.0000 -1.0000 3027825 1598859065.50 151.4548 60.0003 32.0000 1.9707 1.9738 399.5422 400.2855 0.1167 -1.0000 -1.0000 3028059 1598859065.60 151.4584 60.0003 32.0000 1.9708 1.9738 399.4765 400.2202 0.1168 -1.0000 -1.0000 3028122 1598859065.70 151.4687 60.0003 32.0000 1.9705 1.9735 399.4982 400.2429 0.1170 -1.0000 -1.0000 3028200 1598859065.80 151.4687 60.0003 32.0000 1.9717 1.9748 399.4700 400.2128 0.1166 -1.0000 -1.0000 3028262 1598859065.90 151.4687 60.0003 32.0000 1.9706 1.9736 399.5149 400.2581 0.1166 -1.0000 -1.0000 3028325 1598859066.00 151.4687 60.0003 32.0000 1.9701 1.9731 399.4948 400.2385 0.1168 -1.0000 -1.0000 3029231 1598859066.10 151.4687 60.0003 32.0000 1.9706 1.9736 399.4326 400.1774 0.1169 -1.0000 -1.0000 3029293 1598859066.20 151.5387 60.0003 32.0000 1.9711 1.9741 399.5001 400.2444 0.1168 -1.0000 -1.0000 3029356 1598859066.30 151.5387 60.0003 32.0000 1.9716 1.9746 399.5640 400.3081 0.1168 -1.0000 -1.0000 3029419 1598859066.40 151.5387 60.0003 32.0000 1.9713 1.9743 399.5060 400.2493 0.1167 -1.0000 -1.0000 3029481 1598859066.50 151.5387 60.0003 32.0000 1.9716 1.9746 399.4690 400.2117 0.1165 -1.0000 -1.0000 3029543 1598859066.60 151.5387 60.0003 32.0000 1.9705 1.9735 399.4852 400.2271 0.1165 -1.0000 -1.0000 3029622 1598859066.70 151.5474 60.0003 32.0000 1.9714 1.9744 399.5316 400.2752 0.1167 -1.0000 -1.0000 3029684 1598859066.80 151.5762 60.0003 32.0000 1.9709 1.9740 399.4443 400.1873 0.1167 -1.0000 -1.0000 3029747 1598859066.90 151.5762 60.0003 32.0000 1.9717 1.9747 399.5437 400.2873 0.1167 -1.0000 -1.0000 3029825 1598859067.00 151.5762 60.0003 32.0000 1.9713 1.9743 399.4404 400.1838 0.1167 -1.0000 -1.0000 3030356 1598859067.10 151.5762 60.0003 32.0000 1.9705 1.9735 399.5471 400.2906 0.1168 -1.0000 -1.0000 3030418 1598859067.20 151.5762 60.0003 32.0000 1.9705 1.9736 399.5644 400.3079 0.1167 -1.0000 -1.0000 3030496 1598859067.30 151.5720 60.0003 32.0000 1.9709 1.9740 399.5164 400.2599 0.1167 -1.0000 -1.0000 3030559 1598859067.40 151.5479 60.0003 32.0000 1.9719 1.9749 399.5329 400.2761 0.1166 -1.0000 -1.0000 3030621 1598859067.50 151.5087 60.0003 32.0000 1.9709 1.9739 399.5434 400.2865 0.1166 -1.0000 -1.0000 3030699 1598859067.60 151.5087 60.0003 32.0000 1.9703 1.9734 399.5737 400.3161 0.1165 -1.0000 -1.0000 3030762 1598859067.70 151.5087 60.0003 32.0000 1.9713 1.9743 399.5347 400.2775 0.1167 -1.0000 -1.0000 3030824 1598859067.80 151.5087 60.0003 32.0000 1.9706 1.9736 399.5430 400.2856 0.1166 -1.0000 -1.0000 3030887 1598859067.90 151.5087 60.0003 32.0000 1.9714 1.9744 399.4574 400.1994 0.1165 -1.0000 -1.0000 3030949 1598859068.00 151.5087 60.0003 32.0000 1.9710 1.9740 399.6154 400.3587 0.1167 -1.0000 -1.0000 3031027 1598859068.10 151.5087 60.0003 32.0000 1.9710 1.9740 399.5126 400.2559 0.1167 -1.0000 -1.0000 3031090 1598859068.20 151.5087 60.0003 32.0000 1.9703 1.9733 399.5016 400.2442 0.1166 -1.0000 -1.0000 3031152 1598859068.30 151.5087 60.0003 32.0000 1.9708 1.9738 399.5856 400.3303 0.1168 -1.0000 -1.0000 3031231 1598859068.40 151.5209 60.0003 32.0000 1.9711 1.9741 399.4727 400.2153 0.1166 -1.0000 -1.0000 3031293 1598859068.50 151.5209 60.0003 32.0000 1.9703 1.9733 399.5360 400.2787 0.1166 -1.0000 -1.0000 3031356 1598859068.60 151.5209 60.0003 32.0000 1.9707 1.9737 399.4397 400.1824 0.1166 -1.0000 -1.0000 3031418 1598859068.70 151.5209 60.0003 32.0000 1.9705 1.9735 399.5085 400.2515 0.1167 -1.0000 -1.0000 3031481 1598859068.80 151.5209 60.0003 32.0000 1.9711 1.9741 399.4558 400.1988 0.1166 -1.0000 -1.0000 3031543 1598859068.90 151.5209 60.0003 32.0000 1.9703 1.9733 399.4543 400.1979 0.1168 -1.0000 -1.0000 3031621 1598859069.00 151.5209 60.0003 32.0000 1.9708 1.9738 399.4831 400.2269 0.1168 -1.0000 -1.0000 3031684 1598859069.10 151.5209 60.0003 32.0000 1.9713 1.9743 399.5418 400.2856 0.1167 -1.0000 -1.0000 3031918 1598859069.20 151.5209 60.0003 32.0000 1.9708 1.9738 399.6118 400.3554 0.1167 -1.0000 -1.0000 3031980 1598859069.30 151.5209 60.0003 32.0000 1.9708 1.9738 399.5154 400.2582 0.1166 -1.0000 -1.0000 3032043 1598859069.40 151.5211 60.0003 32.0000 1.9708 1.9739 399.5934 400.3375 0.1167 -1.0000 -1.0000 3032105 1598859069.50 151.5527 60.0003 32.0000 1.9705 1.9736 399.4609 400.2033 0.1166 -1.0000 -1.0000 3032183 1598859069.60 151.5527 60.0003 32.0000 1.9721 1.9751 399.4882 400.2316 0.1167 -1.0000 -1.0000 3032402 1598859069.70 151.5527 60.0003 32.0000 1.9711 1.9742 399.5818 400.3257 0.1167 -1.0000 -1.0000 3032465 1598859069.80 151.5527 60.0003 32.0000 1.9712 1.9743 399.5444 400.2874 0.1166 -1.0000 -1.0000 3032527 1598859069.90 151.5527 60.0003 32.0000 1.9709 1.9739 399.5262 400.2692 0.1166 -1.0000 -1.0000 3032590 1598859070.00 151.5335 59.9998 32.0000 1.9703 1.9734 399.5289 400.2714 0.1166 -1.0000 -1.0000 3032668 1598859070.10 151.5335 59.9998 32.0000 1.9703 1.9733 399.5171 400.2608 0.1167 -1.0000 -1.0000 3033043 1598859070.20 151.5335 59.9998 32.0000 1.9709 1.9739 399.4456 400.1882 0.1166 -1.0000 -1.0000 3033105 1598859070.30 151.5335 59.9998 32.0000 1.9708 1.9738 399.4948 400.2390 0.1168 -1.0000 -1.0000 3033183 1598859070.40 151.5335 59.9998 32.0000 1.9703 1.9733 399.5035 400.2472 0.1167 -1.0000 -1.0000 3033246 1598859070.50 151.5335 59.9998 32.0000 1.9701 1.9732 399.5106 400.2540 0.1166 -1.0000 -1.0000 3033308 1598859070.60 151.5335 59.9998 32.0000 1.9699 1.9729 399.4680 400.2100 0.1165 -1.0000 -1.0000 3034058 1598859070.70 151.5225 59.9998 32.0000 1.9705 1.9735 399.6065 400.3497 0.1167 -1.0000 -1.0000 3034121 1598859070.80 151.5225 59.9998 32.0000 1.9714 1.9744 399.4971 400.2402 0.1166 -1.0000 -1.0000 3034183 1598859070.90 151.5225 59.9998 32.0000 1.9709 1.9739 399.5228 400.2659 0.1167 -1.0000 -1.0000 3034246 1598859071.00 151.5225 59.9998 32.0000 1.9711 1.9742 399.5630 400.3068 0.1168 -1.0000 -1.0000 3034308 1598859071.10 151.5225 59.9998 32.0000 1.9705 1.9735 399.6349 400.3781 0.1166 -1.0000 -1.0000 3034370 1598859071.20 151.5359 59.9998 32.0000 1.9713 1.9744 399.4926 400.2362 0.1168 -1.0000 -1.0000 3034449 1598859071.30 151.5414 59.9998 32.0000 1.9713 1.9743 399.4927 400.2361 0.1166 -1.0000 -1.0000 3034511 1598859071.40 151.5414 59.9998 32.0000 1.9714 1.9744 399.5845 400.3275 0.1166 -1.0000 -1.0000 3034574 1598859071.50 151.5414 59.9998 32.0000 1.9709 1.9739 399.4695 400.2123 0.1167 -1.0000 -1.0000 3034652 1598859071.60 151.5414 59.9998 32.0000 1.9712 1.9742 399.5191 400.2626 0.1167 -1.0000 -1.0000 3034714 1598859071.70 151.5427 59.9998 32.0000 1.9715 1.9745 399.5796 400.3232 0.1167 -1.0000 -1.0000 3034777 1598859071.80 151.5568 59.9998 32.0000 1.9712 1.9742 399.5192 400.2619 0.1166 -1.0000 -1.0000 3034839 1598859071.90 151.5568 59.9998 32.0000 1.9704 1.9734 399.4558 400.1991 0.1167 -1.0000 -1.0000 3034902 1598859072.00 151.5568 59.9998 32.0000 1.9708 1.9739 399.5174 400.2606 0.1166 -1.0000 -1.0000 3034980 1598859072.10 151.5568 59.9998 32.0000 1.9714 1.9744 399.5396 400.2823 0.1166 -1.0000 -1.0000 3035073 1598859072.20 151.5568 59.9998 32.0000 1.9709 1.9739 399.4779 400.2207 0.1166 -1.0000 -1.0000 3035136 1598859072.30 151.5092 59.9998 32.0000 1.9715 1.9745 399.5890 400.3323 0.1167 -1.0000 -1.0000 3035198 1598859072.40 151.5092 59.9998 32.0000 1.9716 1.9746 399.5296 400.2728 0.1166 -1.0000 -1.0000 3035261 1598859072.50 151.5092 59.9998 32.0000 1.9708 1.9738 399.5913 400.3344 0.1166 -1.0000 -1.0000 3035323 1598859072.60 151.5092 59.9998 32.0000 1.9706 1.9737 399.5623 400.3051 0.1166 -1.0000 -1.0000 3035401 1598859072.70 151.5092 59.9998 32.0000 1.9709 1.9739 399.5625 400.3051 0.1166 -1.0000 -1.0000 3035464 1598859072.80 151.5092 59.9998 32.0000 1.9708 1.9738 399.5852 400.3284 0.1167 -1.0000 -1.0000 3035526 1598859072.90 151.5092 59.9998 32.0000 1.9711 1.9741 399.5168 400.2601 0.1166 -1.0000 -1.0000 3035604 1598859073.00 151.5092 59.9998 32.0000 1.9708 1.9738 399.4798 400.2222 0.1166 -1.0000 -1.0000 3035667 1598859073.10 151.5092 59.9998 32.0000 1.9710 1.9741 399.4187 400.1614 0.1166 -1.0000 -1.0000 3035730 1598859073.20 151.5092 59.9998 32.0000 1.9704 1.9734 399.5520 400.2954 0.1167 -1.0000 -1.0000 3035808 1598859073.30 151.5092 59.9998 32.0000 1.9714 1.9744 399.4945 400.2388 0.1169 -1.0000 -1.0000 3035870 1598859073.40 151.5025 59.9998 32.0000 1.9711 1.9741 399.6237 400.3661 0.1166 -1.0000 -1.0000 3035933 1598859073.50 151.5025 59.9998 32.0000 1.9708 1.9738 399.5356 400.2777 0.1164 -1.0000 -1.0000 3035995 1598859073.60 151.5025 59.9998 32.0000 1.9712 1.9742 399.5225 400.2654 0.1167 -1.0000 -1.0000 3036058 1598859073.70 151.5025 59.9998 32.0000 1.9712 1.9742 399.5248 400.2684 0.1167 -1.0000 -1.0000 3036136 1598859073.80 151.5025 59.9998 32.0000 1.9705 1.9735 399.5217 400.2648 0.1166 -1.0000 -1.0000 3036198 1598859073.90 151.5025 59.9998 32.0000 1.9708 1.9738 399.5235 400.2659 0.1165 -1.0000 -1.0000 3036261 1598859074.00 151.5553 59.9998 32.0000 1.9710 1.9740 399.5708 400.3136 0.1166 -1.0000 -1.0000 3036339 1598859074.10 151.5553 59.9998 32.0000 1.9713 1.9743 399.5448 400.2875 0.1166 -1.0000 -1.0000 3036401 1598859074.20 151.5553 59.9998 32.0000 1.9708 1.9738 399.4833 400.2272 0.1168 -1.0000 -1.0000 3037385 1598859074.30 151.5553 59.9998 32.0000 1.9706 1.9736 399.5582 400.3021 0.1167 -1.0000 -1.0000 3037448 1598859074.40 151.5553 59.9998 32.0000 1.9707 1.9737 399.5300 400.2732 0.1167 -1.0000 -1.0000 3037510 1598859074.50 151.4913 59.9998 32.0000 1.9706 1.9736 399.5303 400.2735 0.1167 -1.0000 -1.0000 3037573 1598859074.60 151.4486 59.9998 32.0000 1.9705 1.9735 399.5392 400.2824 0.1166 -1.0000 -1.0000 3037651 1598859074.70 151.4486 59.9998 32.0000 1.9710 1.9740 399.5075 400.2514 0.1168 -1.0000 -1.0000 3037713 1598859074.80 151.4486 59.9998 32.0000 1.9707 1.9738 399.4561 400.1983 0.1165 -1.0000 -1.0000 3037776 1598859074.90 151.4486 59.9998 32.0000 1.9707 1.9737 399.5042 400.2466 0.1166 -1.0000 -1.0000 3037854 1598859075.00 151.4486 59.9998 32.0000 1.9702 1.9732 399.4073 400.1507 0.1167 -1.0000 -1.0000 3037917 1598859075.10 151.4244 59.9999 32.0000 1.9706 1.9736 399.4614 400.2044 0.1167 -1.0000 -1.0000 3037979 1598859075.20 151.4244 59.9999 32.0000 1.9700 1.9730 399.4790 400.2227 0.1167 -1.0000 -1.0000 3038057 1598859075.30 151.4244 59.9999 32.0000 1.9701 1.9731 399.4024 400.1460 0.1168 -1.0000 -1.0000 3038120 1598859075.40 151.4244 59.9999 32.0000 1.9699 1.9730 399.5200 400.2646 0.1168 -1.0000 -1.0000 3038182 1598859075.50 151.4244 59.9999 32.0000 1.9703 1.9733 399.4542 400.1979 0.1168 -1.0000 -1.0000 3038245 1598859075.60 151.4605 59.9999 32.0000 1.9704 1.9734 399.3998 400.1436 0.1168 -1.0000 -1.0000 3038307 1598859075.70 151.4605 59.9999 32.0000 1.9702 1.9732 399.5303 400.2740 0.1167 -1.0000 -1.0000 3038385 1598859075.80 151.4605 59.9999 32.0000 1.9700 1.9730 399.4392 400.1825 0.1167 -1.0000 -1.0000 3038557 1598859075.90 151.4605 59.9999 32.0000 1.9701 1.9731 399.5135 400.2565 0.1167 -1.0000 -1.0000 3038619 1598859076.00 151.4605 59.9999 32.0000 1.9703 1.9733 399.4249 400.1687 0.1168 -1.0000 -1.0000 3038698 1598859076.10 151.4605 59.9999 32.0000 1.9700 1.9730 399.4726 400.2149 0.1165 -1.0000 -1.0000 3038760 1598859076.20 151.4982 59.9999 32.0000 1.9696 1.9726 399.4040 400.1467 0.1167 -1.0000 -1.0000 3038823 1598859076.30 151.4982 59.9999 32.0000 1.9712 1.9742 399.5245 400.2683 0.1167 -1.0000 -1.0000 3039072 1598859076.40 151.4982 59.9999 32.0000 1.9712 1.9742 399.5222 400.2652 0.1166 -1.0000 -1.0000 3039135 1598859076.50 151.4982 59.9999 32.0000 1.9704 1.9735 399.5226 400.2661 0.1167 -1.0000 -1.0000 3039197 1598859076.60 151.4982 59.9999 32.0000 1.9703 1.9733 399.4999 400.2431 0.1167 -1.0000 -1.0000 3039276 1598859076.70 151.5195 59.9999 32.0000 1.9700 1.9731 399.4653 400.2087 0.1167 -1.0000 -1.0000 3039338 1598859076.80 151.5204 59.9999 32.0000 1.9696 1.9726 399.5229 400.2662 0.1167 -1.0000 -1.0000 3039572 1598859076.90 151.5204 59.9999 32.0000 1.9705 1.9736 399.4798 400.2225 0.1166 -1.0000 -1.0000 3039635 1598859077.00 151.5204 59.9999 32.0000 1.9707 1.9737 399.5237 400.2674 0.1168 -1.0000 -1.0000 3039697 1598859077.10 151.5204 59.9999 32.0000 1.9695 1.9725 399.5094 400.2525 0.1167 -1.0000 -1.0000 3039760 1598859077.20 151.5126 59.9999 32.0000 1.9703 1.9733 399.4836 400.2274 0.1168 -1.0000 -1.0000 3039838 1598859077.30 151.4307 59.9999 32.0000 1.9702 1.9732 399.4121 400.1552 0.1166 -1.0000 -1.0000 3040072 1598859077.40 151.4307 59.9999 32.0000 1.9703 1.9733 399.5042 400.2484 0.1168 -1.0000 -1.0000 3040135 1598859077.50 151.4307 59.9999 32.0000 1.9700 1.9730 399.5114 400.2547 0.1167 -1.0000 -1.0000 3040213 1598859077.60 151.4307 59.9999 32.0000 1.9702 1.9732 399.4518 400.1945 0.1166 -1.0000 -1.0000 3040275 1598859077.70 151.4307 59.9999 32.0000 1.9700 1.9731 399.5254 400.2679 0.1166 -1.0000 -1.0000 3040338 1598859077.80 151.4749 59.9999 32.0000 1.9709 1.9740 399.4995 400.2432 0.1168 -1.0000 -1.0000 3040541 1598859077.90 151.4749 59.9999 32.0000 1.9703 1.9733 399.5412 400.2846 0.1167 -1.0000 -1.0000 3040603 1598859078.00 151.4749 59.9999 32.0000 1.9708 1.9738 399.5653 400.3091 0.1167 -1.0000 -1.0000 3040697 1598859078.10 151.4749 59.9999 32.0000 1.9708 1.9738 399.4560 400.1989 0.1167 -1.0000 -1.0000 3040760 1598859078.20 151.4749 59.9999 32.0000 1.9703 1.9733 399.5296 400.2730 0.1167 -1.0000 -1.0000 3040822 1598859078.30 151.4707 59.9999 32.0000 1.9700 1.9731 399.5191 400.2623 0.1166 -1.0000 -1.0000 3041306 1598859078.40 151.4696 59.9999 32.0000 1.9707 1.9737 399.4954 400.2380 0.1166 -1.0000 -1.0000 3041369 1598859078.50 151.4696 59.9999 32.0000 1.9703 1.9733 399.4909 400.2340 0.1167 -1.0000 -1.0000 3041431 1598859078.60 151.4696 59.9999 32.0000 1.9699 1.9729 399.4485 400.1923 0.1168 -1.0000 -1.0000 3041509 1598859078.70 151.4696 59.9999 32.0000 1.9705 1.9736 399.5246 400.2681 0.1167 -1.0000 -1.0000 3041572 1598859078.80 151.4696 59.9999 32.0000 1.9712 1.9742 399.5095 400.2531 0.1167 -1.0000 -1.0000 3041634 1598859078.90 151.4837 59.9999 32.0000 1.9711 1.9741 399.5980 400.3412 0.1166 -1.0000 -1.0000 3041712 1598859079.00 151.4837 59.9999 32.0000 1.9709 1.9739 399.5704 400.3139 0.1167 -1.0000 -1.0000 3041775 1598859079.10 151.4837 59.9999 32.0000 1.9711 1.9741 399.5074 400.2499 0.1165 -1.0000 -1.0000 3041837 1598859079.20 151.4837 59.9999 32.0000 1.9702 1.9733 399.5276 400.2700 0.1166 -1.0000 -1.0000 3041900 1598859079.30 151.4837 59.9999 32.0000 1.9701 1.9731 399.4066 400.1494 0.1166 -1.0000 -1.0000 3041962 1598859079.40 151.4837 59.9999 32.0000 1.9710 1.9740 399.5347 400.2780 0.1167 -1.0000 -1.0000 3042025 1598859079.50 151.4789 59.9999 32.0000 1.9708 1.9738 399.4675 400.2111 0.1167 -1.0000 -1.0000 3042103 1598859079.60 151.4789 59.9999 32.0000 1.9708 1.9738 399.5556 400.2990 0.1166 -1.0000 -1.0000 3042165 1598859079.70 151.4789 59.9999 32.0000 1.9705 1.9735 399.5184 400.2616 0.1167 -1.0000 -1.0000 3042244 1598859079.80 151.4789 59.9999 32.0000 1.9707 1.9737 399.4408 400.1834 0.1166 -1.0000 -1.0000 3042306 1598859079.90 151.4789 59.9999 32.0000 1.9710 1.9741 399.5300 400.2727 0.1166 -1.0000 -1.0000 3042369 1598859080.00 151.4912 60.0001 32.0000 1.9711 1.9741 399.5063 400.2491 0.1166 -1.0000 -1.0000 3042431 1598859080.10 151.4912 60.0001 32.0000 1.9705 1.9735 399.5306 400.2738 0.1166 -1.0000 -1.0000 3042494 1598859080.20 151.4912 60.0001 32.0000 1.9718 1.9748 399.5024 400.2457 0.1167 -1.0000 -1.0000 3042556 1598859080.30 151.4912 60.0001 32.0000 1.9712 1.9743 399.5280 400.2710 0.1166 -1.0000 -1.0000 3042634 1598859080.40 151.4912 60.0001 32.0000 1.9706 1.9736 399.5026 400.2461 0.1166 -1.0000 -1.0000 3042822 1598859080.50 151.4983 60.0001 32.0000 1.9699 1.9729 399.4366 400.1799 0.1168 -1.0000 -1.0000 3042884 1598859080.60 151.5147 60.0001 32.0000 1.9701 1.9731 399.4726 400.2158 0.1167 -1.0000 -1.0000 3042947 1598859080.70 151.5147 60.0001 32.0000 1.9707 1.9737 399.5138 400.2569 0.1166 -1.0000 -1.0000 3043009 1598859080.80 151.5147 60.0001 32.0000 1.9704 1.9734 399.5706 400.3135 0.1166 -1.0000 -1.0000 3043072 1598859080.90 151.5147 60.0001 32.0000 1.9708 1.9738 399.4687 400.2114 0.1166 -1.0000 -1.0000 3044087 1598859081.00 151.5147 60.0001 32.0000 1.9709 1.9739 399.5146 400.2568 0.1165 -1.0000 -1.0000 3044149 1598859081.10 151.5344 60.0001 32.0000 1.9706 1.9737 399.4431 400.1860 0.1167 -1.0000 -1.0000 3044212 1598859081.20 151.5344 60.0001 32.0000 1.9706 1.9736 399.4911 400.2337 0.1166 -1.0000 -1.0000 3044290 1598859081.30 151.5344 60.0001 32.0000 1.9713 1.9743 399.5081 400.2511 0.1167 -1.0000 -1.0000 3044353 1598859081.40 151.5344 60.0001 32.0000 1.9710 1.9740 399.5217 400.2641 0.1165 -1.0000 -1.0000 3044415 1598859081.50 151.5344 60.0001 32.0000 1.9703 1.9733 399.5665 400.3097 0.1167 -1.0000 -1.0000 3044493 1598859081.60 151.5562 60.0001 32.0000 1.9704 1.9734 399.4740 400.2153 0.1162 -1.0000 -1.0000 3044556 1598859081.70 151.5562 60.0001 32.0000 1.9710 1.9740 399.4799 400.2227 0.1167 -1.0000 -1.0000 3044618 1598859081.80 151.5562 60.0001 32.0000 1.9713 1.9743 399.5779 400.3210 0.1166 -1.0000 -1.0000 3044681 1598859081.90 151.5562 60.0001 32.0000 1.9710 1.9740 399.5353 400.2781 0.1166 -1.0000 -1.0000 3044743 1598859082.00 151.5562 60.0001 32.0000 1.9710 1.9740 399.5216 400.2646 0.1166 -1.0000 -1.0000 3044852 1598859082.10 151.5562 60.0001 32.0000 1.9708 1.9738 399.4882 400.2310 0.1166 -1.0000 -1.0000 3044915 1598859082.20 151.5505 60.0001 32.0000 1.9710 1.9740 399.5327 400.2746 0.1164 -1.0000 -1.0000 3044977 1598859082.30 151.5505 60.0001 32.0000 1.9710 1.9740 399.5615 400.3045 0.1166 -1.0000 -1.0000 3045055 1598859082.40 151.5505 60.0001 32.0000 1.9716 1.9746 399.5421 400.2846 0.1166 -1.0000 -1.0000 3045149 1598859082.50 151.5505 60.0001 32.0000 1.9710 1.9740 399.5282 400.2700 0.1164 -1.0000 -1.0000 3045212 1598859082.60 151.5505 60.0001 32.0000 1.9705 1.9735 399.5697 400.3119 0.1165 -1.0000 -1.0000 3045290 1598859082.70 151.5735 60.0001 32.0000 1.9711 1.9741 399.5129 400.2555 0.1166 -1.0000 -1.0000 3045352 1598859082.80 151.5807 60.0001 32.0000 1.9710 1.9741 399.5440 400.2860 0.1164 -1.0000 -1.0000 3045415 1598859082.90 151.5807 60.0001 32.0000 1.9712 1.9742 399.5256 400.2685 0.1166 -1.0000 -1.0000 3045493 1598859083.00 151.5807 60.0001 32.0000 1.9711 1.9741 399.5919 400.3342 0.1165 -1.0000 -1.0000 3045555 1598859083.10 151.5807 60.0001 32.0000 1.9707 1.9737 399.5397 400.2810 0.1164 -1.0000 -1.0000 3045618 1598859083.20 151.5807 60.0001 32.0000 1.9710 1.9741 399.5757 400.3177 0.1165 -1.0000 -1.0000 3045696 1598859083.30 151.5118 60.0001 32.0000 1.9712 1.9742 399.5781 400.3207 0.1165 -1.0000 -1.0000 3045758 1598859083.40 151.5118 60.0001 32.0000 1.9707 1.9737 399.5954 400.3379 0.1165 -1.0000 -1.0000 3045821 1598859083.50 151.5118 60.0001 32.0000 1.9706 1.9737 399.5079 400.2512 0.1168 -1.0000 -1.0000 3046664 1598859083.60 151.5118 60.0001 32.0000 1.9705 1.9735 399.5019 400.2455 0.1167 -1.0000 -1.0000 3046727 1598859083.70 151.5118 60.0001 32.0000 1.9710 1.9741 399.5983 400.3403 0.1165 -1.0000 -1.0000 3046805 1598859083.80 151.5168 60.0001 32.0000 1.9715 1.9745 399.5134 400.2564 0.1166 -1.0000 -1.0000 3046868 1598859083.90 151.5168 60.0001 32.0000 1.9709 1.9739 399.5579 400.3011 0.1167 -1.0000 -1.0000 3046930 1598859084.00 151.5168 60.0001 32.0000 1.9709 1.9740 399.4790 400.2208 0.1165 -1.0000 -1.0000 3047008 1598859084.10 151.5168 60.0001 32.0000 1.9699 1.9730 399.5625 400.3052 0.1166 -1.0000 -1.0000 3047071 1598859084.20 151.5168 60.0001 32.0000 1.9712 1.9742 399.6096 400.3535 0.1167 -1.0000 -1.0000 3047133 1598859084.30 151.5161 60.0001 32.0000 1.9719 1.9749 399.5762 400.3185 0.1165 -1.0000 -1.0000 3047196 1598859084.40 151.5104 60.0001 32.0000 1.9706 1.9736 399.5657 400.3083 0.1165 -1.0000 -1.0000 3047258 1598859084.50 151.5104 60.0001 32.0000 1.9708 1.9738 399.5936 400.3351 0.1165 -1.0000 -1.0000 3047321 1598859084.60 151.5104 60.0001 32.0000 1.9699 1.9729 399.5399 400.2829 0.1166 -1.0000 -1.0000 3047399 1598859084.70 151.5104 60.0001 32.0000 1.9709 1.9739 399.5564 400.2988 0.1165 -1.0000 -1.0000 3047461 1598859084.80 151.5104 60.0001 32.0000 1.9709 1.9739 399.5294 400.2729 0.1167 -1.0000 -1.0000 3047524 1598859084.90 151.5104 60.0001 32.0000 1.9710 1.9741 399.5947 400.3388 0.1168 -1.0000 -1.0000 3047602 1598859085.00 151.5339 60.0004 32.0000 1.9711 1.9741 399.5679 400.3108 0.1165 -1.0000 -1.0000 3047664 1598859085.10 151.5339 60.0004 32.0000 1.9705 1.9735 399.5835 400.3260 0.1166 -1.0000 -1.0000 3047727 1598859085.20 151.5339 60.0004 32.0000 1.9711 1.9741 399.5698 400.3124 0.1165 -1.0000 -1.0000 3047789 1598859085.30 151.5339 60.0004 32.0000 1.9712 1.9742 399.6581 400.4022 0.1168 -1.0000 -1.0000 3047852 1598859085.40 151.5339 60.0004 32.0000 1.9712 1.9742 399.5857 400.3281 0.1165 -1.0000 -1.0000 3047930 1598859085.50 151.5479 60.0004 32.0000 1.9711 1.9741 399.4985 400.2413 0.1167 -1.0000 -1.0000 3048055 1598859085.60 151.5503 60.0004 32.0000 1.9712 1.9742 399.6621 400.4048 0.1165 -1.0000 -1.0000 3048117 1598859085.70 151.5503 60.0004 32.0000 1.9718 1.9748 399.4856 400.2283 0.1166 -1.0000 -1.0000 3048195 1598859085.80 151.5503 60.0004 32.0000 1.9709 1.9739 399.5475 400.2900 0.1165 -1.0000 -1.0000 3048258 1598859085.90 151.5503 60.0004 32.0000 1.9714 1.9744 399.4763 400.2186 0.1165 -1.0000 -1.0000 3048336 1598859086.00 151.5483 60.0004 32.0000 1.9704 1.9734 399.5346 400.2771 0.1166 -1.0000 -1.0000 3048617 1598859086.10 151.5293 60.0004 32.0000 1.9698 1.9729 399.5465 400.2892 0.1165 -1.0000 -1.0000 3048680 1598859086.20 151.5293 60.0004 32.0000 1.9700 1.9730 399.6105 400.3539 0.1167 -1.0000 -1.0000 3048742 1598859086.30 151.5293 60.0004 32.0000 1.9712 1.9743 399.5581 400.3010 0.1166 -1.0000 -1.0000 3048820 1598859086.40 151.5293 60.0004 32.0000 1.9704 1.9735 399.6622 400.4058 0.1167 -1.0000 -1.0000 3048883 1598859086.50 151.5293 60.0004 32.0000 1.9707 1.9737 399.5726 400.3157 0.1167 -1.0000 -1.0000 3049055 1598859086.60 151.5118 60.0004 32.0000 1.9705 1.9735 399.5427 400.2856 0.1166 -1.0000 -1.0000 3049133 1598859086.70 151.5118 60.0004 32.0000 1.9707 1.9737 399.5553 400.2984 0.1166 -1.0000 -1.0000 3049195 1598859086.80 151.5118 60.0004 32.0000 1.9707 1.9738 399.5242 400.2672 0.1167 -1.0000 -1.0000 3049258 1598859086.90 151.5118 60.0004 32.0000 1.9701 1.9731 399.5246 400.2690 0.1169 -1.0000 -1.0000 3049336 1598859087.00 151.5118 60.0004 32.0000 1.9711 1.9741 399.5263 400.2687 0.1166 -1.0000 -1.0000 3049398 1598859087.10 151.5262 60.0004 32.0000 1.9716 1.9746 399.5361 400.2785 0.1165 -1.0000 -1.0000 3049882 1598859087.20 151.5351 60.0004 32.0000 1.9705 1.9735 399.5289 400.2711 0.1165 -1.0000 -1.0000 3049961 1598859087.30 151.5351 60.0004 32.0000 1.9711 1.9742 399.5095 400.2524 0.1166 -1.0000 -1.0000 3050023 1598859087.40 151.5351 60.0004 32.0000 1.9711 1.9742 399.5868 400.3299 0.1167 -1.0000 -1.0000 3050085 1598859087.50 151.5351 60.0004 32.0000 1.9708 1.9738 399.5308 400.2740 0.1167 -1.0000 -1.0000 3050164 1598859087.60 151.5351 60.0004 32.0000 1.9705 1.9736 399.5428 400.2860 0.1167 -1.0000 -1.0000 3050382 1598859087.70 151.4568 60.0004 32.0000 1.9705 1.9735 399.5085 400.2519 0.1167 -1.0000 -1.0000 3050460 1598859087.80 151.4568 60.0004 32.0000 1.9702 1.9733 399.4881 400.2303 0.1166 -1.0000 -1.0000 3050523 1598859087.90 151.4568 60.0004 32.0000 1.9702 1.9732 399.5438 400.2863 0.1165 -1.0000 -1.0000 3050585 1598859088.00 151.4568 60.0004 32.0000 1.9706 1.9736 399.4677 400.2112 0.1169 -1.0000 -1.0000 3050663 1598859088.10 151.4568 60.0004 32.0000 1.9710 1.9741 399.5216 400.2632 0.1164 -1.0000 -1.0000 3050726 1598859088.20 151.4773 60.0004 32.0000 1.9711 1.9741 399.4768 400.2193 0.1166 -1.0000 -1.0000 3050788 1598859088.30 151.4773 60.0004 32.0000 1.9705 1.9736 399.4973 400.2409 0.1167 -1.0000 -1.0000 3050867 1598859088.40 151.4773 60.0004 32.0000 1.9708 1.9738 399.5153 400.2572 0.1165 -1.0000 -1.0000 3050929 1598859088.50 151.4773 60.0004 32.0000 1.9707 1.9737 399.5587 400.3019 0.1167 -1.0000 -1.0000 3050992 1598859088.60 151.4773 60.0004 32.0000 1.9708 1.9738 399.5060 400.2484 0.1165 -1.0000 -1.0000 3051117 1598859088.70 151.4777 60.0004 32.0000 1.9708 1.9738 399.5155 400.2585 0.1167 -1.0000 -1.0000 3051179 1598859088.80 151.4947 60.0004 32.0000 1.9716 1.9747 399.5259 400.2692 0.1167 -1.0000 -1.0000 3051242 1598859088.90 151.4947 60.0004 32.0000 1.9710 1.9740 399.5198 400.2623 0.1166 -1.0000 -1.0000 3051304 1598859089.00 151.4947 60.0004 32.0000 1.9701 1.9732 399.4990 400.2415 0.1166 -1.0000 -1.0000 3051366 1598859089.10 151.4947 60.0004 32.0000 1.9706 1.9736 399.4472 400.1901 0.1167 -1.0000 -1.0000 3052069 1598859089.20 151.4947 60.0004 32.0000 1.9701 1.9731 399.4886 400.2314 0.1166 -1.0000 -1.0000 3052148 1598859089.30 151.4924 60.0004 32.0000 1.9708 1.9738 399.4614 400.2038 0.1165 -1.0000 -1.0000 3052210 1598859089.40 151.4924 60.0004 32.0000 1.9709 1.9739 399.4619 400.2045 0.1166 -1.0000 -1.0000 3052273 1598859089.50 151.4924 60.0004 32.0000 1.9706 1.9736 399.5411 400.2850 0.1168 -1.0000 -1.0000 3052351 1598859089.60 151.4924 60.0004 32.0000 1.9708 1.9739 399.5228 400.2661 0.1166 -1.0000 -1.0000 3052569 1598859089.70 151.4924 60.0004 32.0000 1.9705 1.9735 399.4233 400.1661 0.1167 -1.0000 -1.0000 3052647 1598859089.80 151.4785 60.0004 32.0000 1.9706 1.9736 399.6403 400.3832 0.1166 -1.0000 -1.0000 3052710 1598859089.90 151.4529 60.0005 32.0000 1.9707 1.9737 399.5326 400.2763 0.1167 -1.0000 -1.0000 3052772 1598859090.00 151.4529 60.0005 32.0000 1.9710 1.9740 399.4301 400.1731 0.1167 -1.0000 -1.0000 3052835 1598859090.10 151.4529 60.0005 32.0000 1.9709 1.9740 399.4662 400.2095 0.1167 -1.0000 -1.0000 3052897 1598859090.20 151.4529 60.0005 32.0000 1.9711 1.9741 399.4933 400.2367 0.1167 -1.0000 -1.0000 3052960 1598859090.30 151.4529 60.0005 32.0000 1.9703 1.9734 399.4560 400.1982 0.1166 -1.0000 -1.0000 3053038 1598859090.40 151.4529 60.0005 32.0000 1.9705 1.9735 399.4683 400.2109 0.1166 -1.0000 -1.0000 3053100 1598859090.50 151.4893 60.0005 32.0000 1.9696 1.9726 399.5036 400.2461 0.1166 -1.0000 -1.0000 3053163 1598859090.60 151.4893 60.0005 32.0000 1.9702 1.9732 399.4891 400.2307 0.1165 -1.0000 -1.0000 3053241 1598859090.70 151.4893 60.0005 32.0000 1.9700 1.9730 399.4749 400.2184 0.1167 -1.0000 -1.0000 3053335 1598859090.80 151.4893 60.0005 32.0000 1.9706 1.9737 399.5130 400.2566 0.1168 -1.0000 -1.0000 3053397 1598859090.90 151.4893 60.0005 32.0000 1.9705 1.9735 399.4666 400.2102 0.1167 -1.0000 -1.0000 3053460 1598859091.00 151.5031 60.0005 32.0000 1.9704 1.9734 399.4675 400.2100 0.1165 -1.0000 -1.0000 3053522 1598859091.10 151.5220 60.0005 32.0000 1.9704 1.9734 399.4974 400.2397 0.1165 -1.0000 -1.0000 3053600 1598859091.20 151.5220 60.0005 32.0000 1.9702 1.9732 399.4438 400.1867 0.1166 -1.0000 -1.0000 3054600 1598859091.30 151.5220 60.0005 32.0000 1.9700 1.9730 399.5189 400.2622 0.1167 -1.0000 -1.0000 3054663 1598859091.40 151.5220 60.0005 32.0000 1.9711 1.9741 399.5145 400.2568 0.1165 -1.0000 -1.0000 3054725 1598859091.50 151.5220 60.0005 32.0000 1.9711 1.9741 399.4342 400.1760 0.1165 -1.0000 -1.0000 3054803 1598859091.60 151.4505 60.0005 32.0000 1.9702 1.9732 399.4672 400.2091 0.1165 -1.0000 -1.0000 3054866 1598859091.70 151.4505 60.0005 32.0000 1.9702 1.9732 399.5297 400.2723 0.1166 -1.0000 -1.0000 3054944 1598859091.80 151.4505 60.0005 32.0000 1.9706 1.9737 399.4823 400.2250 0.1166 -1.0000 -1.0000 3055006 1598859091.90 151.4505 60.0005 32.0000 1.9706 1.9736 399.5619 400.3045 0.1166 -1.0000 -1.0000 3055053 1598859092.00 151.4505 60.0005 32.0000 1.9701 1.9731 399.5290 400.2728 0.1167 -1.0000 -1.0000 3055131 1598859092.10 151.4505 60.0005 32.0000 1.9704 1.9734 399.4458 400.1885 0.1167 -1.0000 -1.0000 3055194 1598859092.20 151.4193 60.0005 32.0000 1.9704 1.9734 399.5646 400.3077 0.1166 -1.0000 -1.0000 3055256 1598859092.30 151.4096 60.0005 32.0000 1.9703 1.9733 399.4820 400.2247 0.1166 -1.0000 -1.0000 3055334 1598859092.40 151.4096 60.0005 32.0000 1.9703 1.9733 399.5261 400.2692 0.1166 -1.0000 -1.0000 3055397 1598859092.50 151.4096 60.0005 32.0000 1.9703 1.9733 399.4787 400.2219 0.1167 -1.0000 -1.0000 3055459 1598859092.60 151.4096 60.0005 32.0000 1.9698 1.9728 399.3721 400.1148 0.1167 -1.0000 -1.0000 3055522 1598859092.70 151.4096 60.0005 32.0000 1.9708 1.9738 399.4212 400.1645 0.1167 -1.0000 -1.0000 3055584 1598859092.80 151.4191 60.0005 32.0000 1.9701 1.9732 399.4971 400.2419 0.1168 -1.0000 -1.0000 3055647 1598859092.90 151.4814 60.0005 32.0000 1.9703 1.9733 399.5097 400.2526 0.1166 -1.0000 -1.0000 3055725 1598859093.00 151.4814 60.0005 32.0000 1.9707 1.9737 399.4457 400.1892 0.1167 -1.0000 -1.0000 3055787 1598859093.10 151.4814 60.0005 32.0000 1.9704 1.9734 399.4940 400.2362 0.1165 -1.0000 -1.0000 3055850 1598859093.20 151.4814 60.0005 32.0000 1.9706 1.9736 399.4330 400.1758 0.1167 -1.0000 -1.0000 3055928 1598859093.30 151.4814 60.0005 32.0000 1.9702 1.9732 399.4855 400.2285 0.1166 -1.0000 -1.0000 3055990 1598859093.40 151.4814 60.0005 32.0000 1.9714 1.9745 399.5481 400.2912 0.1166 -1.0000 -1.0000 3056053 1598859093.50 151.4814 60.0005 32.0000 1.9707 1.9737 399.5006 400.2439 0.1167 -1.0000 -1.0000 3056131 1598859093.60 151.4814 60.0005 32.0000 1.9704 1.9735 399.5556 400.2981 0.1166 -1.0000 -1.0000 3056193 1598859093.70 151.4814 60.0005 32.0000 1.9709 1.9739 399.4995 400.2422 0.1166 -1.0000 -1.0000 3056428 1598859093.80 151.4814 60.0005 32.0000 1.9712 1.9742 399.5045 400.2475 0.1167 -1.0000 -1.0000 3056490 1598859093.90 151.5114 60.0005 32.0000 1.9706 1.9736 399.5007 400.2433 0.1166 -1.0000 -1.0000 3056553 1598859094.00 151.5114 60.0005 32.0000 1.9702 1.9732 399.4796 400.2228 0.1167 -1.0000 -1.0000 3056631 1598859094.10 151.5114 60.0005 32.0000 1.9705 1.9735 399.4815 400.2245 0.1166 -1.0000 -1.0000 3056693 1598859094.20 151.5114 60.0005 32.0000 1.9706 1.9736 399.5006 400.2435 0.1167 -1.0000 -1.0000 3056756 1598859094.30 151.5114 60.0005 32.0000 1.9707 1.9737 399.4703 400.2136 0.1167 -1.0000 -1.0000 3056834 1598859094.40 151.5249 60.0005 32.0000 1.9703 1.9733 399.3858 400.1280 0.1165 -1.0000 -1.0000 3056896 1598859094.50 151.5249 60.0005 32.0000 1.9712 1.9743 399.4650 400.2071 0.1165 -1.0000 -1.0000 3056959 1598859094.60 151.5249 60.0005 32.0000 1.9712 1.9742 399.4724 400.2155 0.1167 -1.0000 -1.0000 3057037 1598859094.70 151.5249 60.0005 32.0000 1.9707 1.9737 399.4865 400.2285 0.1165 -1.0000 -1.0000 3057162 1598859094.80 151.5249 60.0005 32.0000 1.9705 1.9735 399.5142 400.2566 0.1166 -1.0000 -1.0000 3057224 1598859094.90 151.5065 60.0005 32.0000 1.9715 1.9745 399.5249 400.2673 0.1165 -1.0000 -1.0000 3057287 1598859095.00 151.4721 60.0005 32.0000 1.9714 1.9744 399.5145 400.2575 0.1166 -1.0000 -1.0000 3057349 1598859095.10 151.4721 60.0005 32.0000 1.9704 1.9734 399.3905 400.1329 0.1166 -1.0000 -1.0000 3057412 1598859095.20 151.4721 60.0005 32.0000 1.9705 1.9735 399.5060 400.2493 0.1167 -1.0000 -1.0000 3057490 1598859095.30 151.4721 60.0005 32.0000 1.9714 1.9744 399.4890 400.2316 0.1165 -1.0000 -1.0000 3057927 1598859095.40 151.4721 60.0005 32.0000 1.9710 1.9740 399.5244 400.2670 0.1166 -1.0000 -1.0000 3057990 1598859095.50 151.4775 60.0005 32.0000 1.9706 1.9737 399.5443 400.2871 0.1166 -1.0000 -1.0000 3058052 1598859095.60 151.4775 60.0005 32.0000 1.9697 1.9727 399.5283 400.2709 0.1166 -1.0000 -1.0000 3058115 1598859095.70 151.4775 60.0005 32.0000 1.9699 1.9730 399.4677 400.2099 0.1165 -1.0000 -1.0000 3058193 1598859095.80 151.4775 60.0005 32.0000 1.9704 1.9734 399.4247 400.1665 0.1165 -1.0000 -1.0000 3058583 1598859095.90 151.4775 60.0005 32.0000 1.9700 1.9730 399.4856 400.2285 0.1166 -1.0000 -1.0000 3058646 1598859096.00 151.4994 60.0005 32.0000 1.9709 1.9739 399.5098 400.2524 0.1165 -1.0000 -1.0000 3058724 1598859096.10 151.5031 60.0005 32.0000 1.9704 1.9734 399.5699 400.3124 0.1165 -1.0000 -1.0000 3058787 1598859096.20 151.5031 60.0005 32.0000 1.9706 1.9736 399.4898 400.2327 0.1167 -1.0000 -1.0000 3058849 1598859096.30 151.5031 60.0005 32.0000 1.9707 1.9737 399.5493 400.2920 0.1165 -1.0000 -1.0000 3059115 1598859096.40 151.5031 60.0005 32.0000 1.9711 1.9741 399.4594 400.2017 0.1166 -1.0000 -1.0000 3059162 1598859096.50 151.5031 60.0005 32.0000 1.9702 1.9732 399.5082 400.2510 0.1166 -1.0000 -1.0000 3059240 1598859096.60 151.5023 60.0005 32.0000 1.9705 1.9735 399.4768 400.2190 0.1165 -1.0000 -1.0000 3059302 1598859096.70 151.5023 60.0005 32.0000 1.9704 1.9734 399.4564 400.1987 0.1165 -1.0000 -1.0000 3059365 1598859096.80 151.5023 60.0005 32.0000 1.9702 1.9732 399.4669 400.2096 0.1166 -1.0000 -1.0000 3059599 1598859096.90 151.5023 60.0005 32.0000 1.9708 1.9738 399.4724 400.2151 0.1166 -1.0000 -1.0000 3059661 1598859097.00 151.5023 60.0005 32.0000 1.9701 1.9732 399.5001 400.2430 0.1167 -1.0000 -1.0000 3059724 1598859097.10 151.4577 60.0005 32.0000 1.9698 1.9728 399.4256 400.1680 0.1165 -1.0000 -1.0000 3059786 1598859097.20 151.4429 60.0005 32.0000 1.9698 1.9728 399.4804 400.2215 0.1164 -1.0000 -1.0000 3059864 1598859097.30 151.4429 60.0005 32.0000 1.9700 1.9730 399.4704 400.2129 0.1167 -1.0000 -1.0000 3100099 1598859097.40 151.4429 60.0005 32.0000 1.9704 1.9734 399.4772 400.2210 0.1168 -1.0000 -1.0000 3100255 1598859097.50 151.4429 60.0005 32.0000 1.9703 1.9733 399.4734 400.2164 0.1166 -1.0000 -1.0000 3100333 1598859097.60 151.4429 60.0005 32.0000 1.9700 1.9730 399.4003 400.1426 0.1165 -1.0000 -1.0000 3100396 1598859097.70 151.4370 60.0005 32.0000 1.9697 1.9728 399.5056 400.2494 0.1168 -1.0000 -1.0000 3100489 1598859097.80 151.4370 60.0005 32.0000 1.9702 1.9732 399.3966 400.1402 0.1167 -1.0000 -1.0000 3100552 1598859097.90 151.4370 60.0005 32.0000 1.9704 1.9734 399.5258 400.2691 0.1167 -1.0000 -1.0000 3100614 1598859098.00 151.4370 60.0005 32.0000 1.9705 1.9735 399.5312 400.2731 0.1165 -1.0000 -1.0000 3100677 1598859098.10 151.4370 60.0005 32.0000 1.9707 1.9737 399.4639 400.2068 0.1167 -1.0000 -1.0000 3100739 1598859098.20 151.4370 60.0005 32.0000 1.9699 1.9729 399.4955 400.2390 0.1167 -1.0000 -1.0000 3100802 1598859098.30 151.4370 60.0005 32.0000 1.9704 1.9734 399.5473 400.2902 0.1166 -1.0000 -1.0000 3100880 1598859098.40 151.4370 60.0005 32.0000 1.9705 1.9735 399.4725 400.2149 0.1166 -1.0000 -1.0000 3100942 1598859098.50 151.4274 60.0005 32.0000 1.9699 1.9730 399.4451 400.1881 0.1166 -1.0000 -1.0000 3101005 1598859098.60 151.4274 60.0005 32.0000 1.9694 1.9725 399.3777 400.1199 0.1166 -1.0000 -1.0000 3101083 1598859098.70 151.4274 60.0005 32.0000 1.9700 1.9731 399.3810 400.1233 0.1166 -1.0000 -1.0000 3101145 1598859098.80 151.4274 60.0005 32.0000 1.9702 1.9732 399.4424 400.1849 0.1166 -1.0000 -1.0000 3101208 1598859098.90 151.4274 60.0005 32.0000 1.9711 1.9741 399.4650 400.2084 0.1167 -1.0000 -1.0000 3101458 1598859099.00 151.4791 60.0005 32.0000 1.9704 1.9734 399.5002 400.2432 0.1166 -1.0000 -1.0000 3101520 1598859099.10 151.4979 60.0005 32.0000 1.9700 1.9730 399.5678 400.3117 0.1168 -1.0000 -1.0000 3101583 1598859099.20 151.4979 60.0005 32.0000 1.9716 1.9746 399.3974 400.1406 0.1166 -1.0000 -1.0000 3101661 1598859099.30 151.4979 60.0005 32.0000 1.9704 1.9734 399.3719 400.1141 0.1165 -1.0000 -1.0000 3101723 1598859099.40 151.4979 60.0005 32.0000 1.9711 1.9741 399.4241 400.1665 0.1166 -1.0000 -1.0000 3101895 1598859099.50 151.4979 60.0005 32.0000 1.9713 1.9744 399.5410 400.2837 0.1166 -1.0000 -1.0000 3101973 1598859099.60 151.4835 59.9999 32.0000 1.9705 1.9735 399.4776 400.2206 0.1167 -1.0000 -1.0000 3102036 1598859099.70 151.4835 59.9999 32.0000 1.9708 1.9738 399.4657 400.2084 0.1166 -1.0000 -1.0000 3102114 1598859099.80 151.4835 59.9999 32.0000 1.9713 1.9743 399.3874 400.1298 0.1166 -1.0000 -1.0000 3102176 1598859099.90 151.4835 59.9999 32.0000 1.9712 1.9742 399.4819 400.2251 0.1166 -1.0000 -1.0000 3102395 1598859100.00 151.4835 59.9999 32.0000 1.9707 1.9738 399.5107 400.2541 0.1166 -1.0000 -1.0000 3102473 1598859100.10 151.4835 59.9999 32.0000 1.9703 1.9733 399.4728 400.2145 0.1165 -1.0000 -1.0000 3102536 1598859100.20 151.4820 59.9999 32.0000 1.9708 1.9738 399.4395 400.1813 0.1165 -1.0000 -1.0000 3102598 1598859100.30 151.4816 59.9999 32.0000 1.9716 1.9746 399.4339 400.1761 0.1166 -1.0000 -1.0000 3102676 1598859100.40 151.4816 59.9999 32.0000 1.9712 1.9742 399.4422 400.1859 0.1169 -1.0000 -1.0000 3102911 1598859100.50 151.4816 59.9999 32.0000 1.9711 1.9742 399.4500 400.1937 0.1167 -1.0000 -1.0000 3102973 1598859100.60 151.4816 59.9999 32.0000 1.9701 1.9732 399.4964 400.2389 0.1166 -1.0000 -1.0000 3103036 1598859100.70 151.4816 59.9999 32.0000 1.9704 1.9734 399.4516 400.1945 0.1166 -1.0000 -1.0000 3103098 1598859100.80 151.4558 59.9999 32.0000 1.9704 1.9734 399.4786 400.2217 0.1167 -1.0000 -1.0000 3103161 1598859100.90 151.4558 59.9999 32.0000 1.9700 1.9731 399.4953 400.2390 0.1167 -1.0000 -1.0000 3104207 1598859101.00 151.4558 59.9999 32.0000 1.9706 1.9736 399.4249 400.1673 0.1165 -1.0000 -1.0000 3104270 1598859101.10 151.4558 59.9999 32.0000 1.9701 1.9731 399.4848 400.2270 0.1165 -1.0000 -1.0000 3104332 1598859101.20 151.4558 59.9999 32.0000 1.9710 1.9740 399.4825 400.2253 0.1166 -1.0000 -1.0000 3104410 1598859101.30 151.4739 59.9999 32.0000 1.9706 1.9736 399.5217 400.2648 0.1167 -1.0000 -1.0000 3104473 1598859101.40 151.4739 59.9999 32.0000 1.9711 1.9741 399.4343 400.1780 0.1167 -1.0000 -1.0000 3104535 1598859101.50 151.4739 59.9999 32.0000 1.9710 1.9740 399.4349 400.1773 0.1165 -1.0000 -1.0000 3104613 1598859101.60 151.4739 59.9999 32.0000 1.9712 1.9742 399.4584 400.1998 0.1164 -1.0000 -1.0000 3104676 1598859101.70 151.4739 59.9999 32.0000 1.9711 1.9741 399.4663 400.2078 0.1164 -1.0000 -1.0000 3104738 1598859101.80 151.4815 59.9999 32.0000 1.9708 1.9738 399.4698 400.2125 0.1167 -1.0000 -1.0000 3104816 1598859101.90 151.4865 59.9999 32.0000 1.9710 1.9740 399.4449 400.1871 0.1164 -1.0000 -1.0000 3104879 1598859102.00 151.4865 59.9999 32.0000 1.9703 1.9733 399.5376 400.2806 0.1166 -1.0000 -1.0000 3104957 1598859102.10 151.4865 59.9999 32.0000 1.9707 1.9737 399.4728 400.2151 0.1165 -1.0000 -1.0000 3105020 1598859102.20 151.4865 59.9999 32.0000 1.9703 1.9733 399.5826 400.3256 0.1166 -1.0000 -1.0000 3105176 1598859102.30 151.4865 59.9999 32.0000 1.9712 1.9742 399.4687 400.2104 0.1165 -1.0000 -1.0000 3105254 1598859102.40 151.5286 59.9999 32.0000 1.9711 1.9741 399.5257 400.2678 0.1164 -1.0000 -1.0000 3105316 1598859102.50 151.5286 59.9999 32.0000 1.9710 1.9740 399.5179 400.2609 0.1166 -1.0000 -1.0000 3105379 1598859102.60 151.5286 59.9999 32.0000 1.9703 1.9733 399.5161 400.2588 0.1166 -1.0000 -1.0000 3105457 1598859102.70 151.5286 59.9999 32.0000 1.9707 1.9738 399.5099 400.2525 0.1165 -1.0000 -1.0000 3105519 1598859102.80 151.5051 59.9999 32.0000 1.9709 1.9739 399.5182 400.2613 0.1166 -1.0000 -1.0000 3105597 1598859102.90 151.5282 59.9999 32.0000 1.9706 1.9736 399.5243 400.2673 0.1167 -1.0000 -1.0000 3105676 1598859103.00 151.5282 59.9999 32.0000 1.9711 1.9741 399.4689 400.2120 0.1166 -1.0000 -1.0000 3105738 1598859103.10 151.5282 59.9999 32.0000 1.9705 1.9735 399.5661 400.3091 0.1166 -1.0000 -1.0000 3105801 1598859103.20 151.5282 59.9999 32.0000 1.9706 1.9736 399.5407 400.2839 0.1167 -1.0000 -1.0000 3105863 1598859103.30 151.5282 59.9999 32.0000 1.9714 1.9744 399.4808 400.2232 0.1165 -1.0000 -1.0000 3105926 1598859103.40 151.5282 59.9999 32.0000 1.9703 1.9733 399.5674 400.3097 0.1165 -1.0000 -1.0000 3105988 1598859103.50 151.5282 59.9999 32.0000 1.9709 1.9739 399.5234 400.2660 0.1167 -1.0000 -1.0000 3106191 1598859103.60 151.5053 59.9999 32.0000 1.9706 1.9736 399.4952 400.2391 0.1167 -1.0000 -1.0000 3106254 1598859103.70 151.5053 59.9999 32.0000 1.9703 1.9733 399.4774 400.2194 0.1165 -1.0000 -1.0000 3106347 1598859103.80 151.5053 59.9999 32.0000 1.9715 1.9745 399.5272 400.2692 0.1165 -1.0000 -1.0000 3106410 1598859103.90 151.5053 59.9999 32.0000 1.9710 1.9740 399.5115 400.2542 0.1166 -1.0000 -1.0000 3106472 1598859104.00 151.5053 59.9999 32.0000 1.9708 1.9738 399.5364 400.2789 0.1166 -1.0000 -1.0000 3106613 1598859104.10 151.5190 59.9999 32.0000 1.9708 1.9738 399.4959 400.2382 0.1165 -1.0000 -1.0000 3106675 1598859104.20 151.5198 59.9999 32.0000 1.9705 1.9735 399.5404 400.2823 0.1165 -1.0000 -1.0000 3106738 1598859104.30 151.5198 59.9999 32.0000 1.9710 1.9740 399.4511 400.1935 0.1165 -1.0000 -1.0000 3106800 1598859104.40 151.5198 59.9999 32.0000 1.9709 1.9739 399.4752 400.2167 0.1164 -1.0000 -1.0000 3106863 1598859104.50 151.5198 59.9999 32.0000 1.9712 1.9742 399.5379 400.2800 0.1165 -1.0000 -1.0000 3107081 1598859104.60 151.5198 59.9999 32.0000 1.9712 1.9742 399.4854 400.2281 0.1166 -1.0000 -1.0000 3107160 1598859104.70 151.5747 60.0001 32.0000 1.9711 1.9741 399.5136 400.2558 0.1165 -1.0000 -1.0000 3107222 1598859104.80 151.5747 60.0001 32.0000 1.9707 1.9738 399.5302 400.2723 0.1164 -1.0000 -1.0000 3107285 1598859104.90 151.5747 60.0001 32.0000 1.9714 1.9744 399.5597 400.3018 0.1165 -1.0000 -1.0000 3107363 1598859105.00 151.5747 60.0001 32.0000 1.9716 1.9746 399.4998 400.2423 0.1166 -1.0000 -1.0000 3107581 1598859105.10 151.5747 60.0001 32.0000 1.9708 1.9738 399.5027 400.2447 0.1165 -1.0000 -1.0000 3107644 1598859105.20 151.4731 60.0001 32.0000 1.9711 1.9741 399.5224 400.2651 0.1166 -1.0000 -1.0000 3107722 1598859105.30 151.4731 60.0001 32.0000 1.9710 1.9740 399.5400 400.2822 0.1165 -1.0000 -1.0000 3107784 1598859105.40 151.4731 60.0001 32.0000 1.9708 1.9738 399.5194 400.2620 0.1165 -1.0000 -1.0000 3107847 1598859105.50 151.4731 60.0001 32.0000 1.9706 1.9736 399.5164 400.2589 0.1166 -1.0000 -1.0000 3108409 1598859105.60 151.4731 60.0001 32.0000 1.9705 1.9735 399.5161 400.2584 0.1166 -1.0000 -1.0000 3108472 1598859105.70 151.4731 60.0001 32.0000 1.9707 1.9737 399.4449 400.1877 0.1167 -1.0000 -1.0000 3108550 1598859105.80 151.4677 60.0001 32.0000 1.9701 1.9732 399.4173 400.1598 0.1166 -1.0000 -1.0000 3108612 1598859105.90 151.4677 60.0001 32.0000 1.9703 1.9733 399.4770 400.2202 0.1167 -1.0000 -1.0000 3108675 1598859106.00 151.4677 60.0001 32.0000 1.9706 1.9737 399.4732 400.2162 0.1166 -1.0000 -1.0000 3108753 1598859106.10 151.4677 60.0001 32.0000 1.9709 1.9739 399.4941 400.2370 0.1166 -1.0000 -1.0000 3108815 1598859106.20 151.4677 60.0001 32.0000 1.9707 1.9737 399.4587 400.1998 0.1164 -1.0000 -1.0000 3108878 1598859106.30 151.4674 60.0001 32.0000 1.9706 1.9736 399.4471 400.1895 0.1166 -1.0000 -1.0000 3108940 1598859106.40 151.4673 60.0001 32.0000 1.9709 1.9739 399.4197 400.1620 0.1166 -1.0000 -1.0000 3109003 1598859106.50 151.4673 60.0001 32.0000 1.9704 1.9735 399.4406 400.1837 0.1167 -1.0000 -1.0000 3109065 1598859106.60 151.4673 60.0001 32.0000 1.9707 1.9737 399.4522 400.1956 0.1167 -1.0000 -1.0000 3109862 1598859106.70 151.4673 60.0001 32.0000 1.9707 1.9737 399.4907 400.2337 0.1166 -1.0000 -1.0000 3109925 1598859106.80 151.4673 60.0001 32.0000 1.9714 1.9744 399.4677 400.2104 0.1166 -1.0000 -1.0000 3109987 1598859106.90 151.5197 60.0001 32.0000 1.9713 1.9743 399.4543 400.1972 0.1166 -1.0000 -1.0000 3110065 1598859107.00 151.5197 60.0001 32.0000 1.9715 1.9745 399.5229 400.2656 0.1166 -1.0000 -1.0000 3110128 1598859107.10 151.5197 60.0001 32.0000 1.9706 1.9736 399.5130 400.2556 0.1166 -1.0000 -1.0000 3110190 1598859107.20 151.5197 60.0001 32.0000 1.9710 1.9740 399.5268 400.2687 0.1164 -1.0000 -1.0000 3110268 1598859107.30 151.5197 60.0001 32.0000 1.9713 1.9743 399.4768 400.2186 0.1165 -1.0000 -1.0000 3110331 1598859107.40 151.5261 60.0001 32.0000 1.9714 1.9744 399.5214 400.2635 0.1165 -1.0000 -1.0000 3110393 1598859107.50 151.5263 60.0001 32.0000 1.9710 1.9740 399.5264 400.2697 0.1167 -1.0000 -1.0000 3110471 1598859107.60 151.5263 60.0001 32.0000 1.9707 1.9737 399.4654 400.2078 0.1165 -1.0000 -1.0000 3110534 1598859107.70 151.5263 60.0001 32.0000 1.9709 1.9739 399.5322 400.2754 0.1168 -1.0000 -1.0000 3110612 1598859107.80 151.5263 60.0001 32.0000 1.9707 1.9738 399.4926 400.2354 0.1166 -1.0000 -1.0000 3110674 1598859107.90 151.5353 60.0001 32.0000 1.9707 1.9737 399.5795 400.3226 0.1166 -1.0000 -1.0000 3110737 1598859108.00 151.5300 60.0001 32.0000 1.9712 1.9742 399.5621 400.3048 0.1166 -1.0000 -1.0000 3110815 1598859108.10 151.5300 60.0001 32.0000 1.9708 1.9738 399.4909 400.2337 0.1166 -1.0000 -1.0000 3110877 1598859108.20 151.5300 60.0001 32.0000 1.9710 1.9740 399.4954 400.2384 0.1165 -1.0000 -1.0000 3110940 1598859108.30 151.5300 60.0001 32.0000 1.9717 1.9747 399.5338 400.2752 0.1163 -1.0000 -1.0000 3111002 1598859108.40 151.5300 60.0001 32.0000 1.9709 1.9739 399.5528 400.2950 0.1166 -1.0000 -1.0000 3111065 1598859108.50 151.5300 60.0001 32.0000 1.9708 1.9738 399.4798 400.2225 0.1166 -1.0000 -1.0000 3111127 1598859108.60 151.5300 60.0001 32.0000 1.9704 1.9734 399.5963 400.3397 0.1167 -1.0000 -1.0000 3111377 1598859108.70 151.5300 60.0001 32.0000 1.9713 1.9743 399.4535 400.1948 0.1164 -1.0000 -1.0000 3111440 1598859108.80 151.5300 60.0001 32.0000 1.9708 1.9738 399.4399 400.1818 0.1165 -1.0000 -1.0000 3111502 1598859108.90 151.5300 60.0001 32.0000 1.9712 1.9743 399.4648 400.2062 0.1164 -1.0000 -1.0000 3111565 1598859109.00 151.5141 60.0001 32.0000 1.9704 1.9735 399.4943 400.2368 0.1165 -1.0000 -1.0000 3111627 1598859109.10 151.5113 60.0001 32.0000 1.9714 1.9744 399.5439 400.2856 0.1164 -1.0000 -1.0000 3112065 1598859109.20 151.5113 60.0001 32.0000 1.9709 1.9739 399.5062 400.2484 0.1165 -1.0000 -1.0000 3112143 1598859109.30 151.5113 60.0001 32.0000 1.9711 1.9741 399.4927 400.2348 0.1165 -1.0000 -1.0000 3112205 1598859109.40 151.5113 60.0001 32.0000 1.9708 1.9739 399.4805 400.2226 0.1165 -1.0000 -1.0000 3112268 1598859109.50 151.5113 60.0001 32.0000 1.9705 1.9735 399.5280 400.2703 0.1165 -1.0000 -1.0000 3112330 1598859109.60 151.5303 60.0001 32.0000 1.9713 1.9743 399.4838 400.2265 0.1166 -1.0000 -1.0000 3112627 1598859109.70 151.5310 60.0001 32.0000 1.9707 1.9738 399.4500 400.1921 0.1165 -1.0000 -1.0000 3112705 1598859109.80 151.5310 60.0001 32.0000 1.9714 1.9744 399.5507 400.2936 0.1166 -1.0000 -1.0000 3112768 1598859109.90 151.5310 60.0001 32.0000 1.9706 1.9736 399.5393 400.2822 0.1167 -1.0000 -1.0000 3112830 1598859110.00 151.5310 60.0001 32.0000 1.9709 1.9739 399.5218 400.2646 0.1166 -1.0000 -1.0000 3112908 1598859110.10 151.5271 60.0001 32.0000 1.9712 1.9742 399.4494 400.1925 0.1167 -1.0000 -1.0000 3112971 1598859110.20 151.4823 60.0001 32.0000 1.9703 1.9733 399.5329 400.2755 0.1165 -1.0000 -1.0000 3113392 1598859110.30 151.4823 60.0001 32.0000 1.9710 1.9741 399.5586 400.3016 0.1166 -1.0000 -1.0000 3113471 1598859110.40 151.4823 60.0001 32.0000 1.9707 1.9737 399.5152 400.2578 0.1165 -1.0000 -1.0000 3113533 1598859110.50 151.4823 60.0001 32.0000 1.9712 1.9742 399.4198 400.1621 0.1166 -1.0000 -1.0000 3113596 1598859110.60 151.4823 60.0001 32.0000 1.9710 1.9740 399.4551 400.1970 0.1165 -1.0000 -1.0000 3113674 1598859110.70 151.5179 60.0001 32.0000 1.9706 1.9736 399.5327 400.2750 0.1165 -1.0000 -1.0000 3113846 1598859110.80 151.5179 60.0001 32.0000 1.9705 1.9735 399.4994 400.2416 0.1165 -1.0000 -1.0000 3113908 1598859110.90 151.5179 60.0001 32.0000 1.9707 1.9737 399.6126 400.3541 0.1164 -1.0000 -1.0000 3113986 1598859111.00 151.5179 60.0001 32.0000 1.9706 1.9736 399.4935 400.2358 0.1165 -1.0000 -1.0000 3114049 1598859111.10 151.5179 60.0001 32.0000 1.9700 1.9730 399.5422 400.2838 0.1164 -1.0000 -1.0000 3114111 1598859111.20 151.5155 60.0001 32.0000 1.9701 1.9731 399.4620 400.2045 0.1166 -1.0000 -1.0000 3114174 1598859111.30 151.5124 60.0001 32.0000 1.9705 1.9735 399.5075 400.2503 0.1166 -1.0000 -1.0000 3114236 1598859111.40 151.5124 60.0001 32.0000 1.9712 1.9742 399.5007 400.2436 0.1166 -1.0000 -1.0000 3114299 1598859111.50 151.5124 60.0001 32.0000 1.9711 1.9742 399.4944 400.2366 0.1165 -1.0000 -1.0000 3114377 1598859111.60 151.5124 60.0001 32.0000 1.9709 1.9739 399.4834 400.2260 0.1167 -1.0000 -1.0000 3114439 1598859111.70 151.5124 60.0001 32.0000 1.9711 1.9741 399.4777 400.2200 0.1165 -1.0000 -1.0000 3115001 1598859111.80 151.5363 60.0001 32.0000 1.9707 1.9737 399.5229 400.2649 0.1164 -1.0000 -1.0000 3115064 1598859111.90 151.5363 60.0001 32.0000 1.9707 1.9737 399.5028 400.2441 0.1164 -1.0000 -1.0000 3115126 1598859112.00 151.5363 60.0001 32.0000 1.9711 1.9741 399.5621 400.3054 0.1167 -1.0000 -1.0000 3115205 1598859112.10 151.5363 60.0001 32.0000 1.9702 1.9732 399.4621 400.2056 0.1168 -1.0000 -1.0000 3115267 1598859112.20 151.5363 60.0001 32.0000 1.9712 1.9742 399.5108 400.2544 0.1167 -1.0000 -1.0000 3115330 1598859112.30 151.5363 60.0001 32.0000 1.9709 1.9739 399.5271 400.2691 0.1165 -1.0000 -1.0000 3115408 1598859112.40 151.5363 60.0001 32.0000 1.9712 1.9743 399.4932 400.2357 0.1166 -1.0000 -1.0000 3115470 1598859112.50 151.5363 60.0001 32.0000 1.9713 1.9743 399.5384 400.2816 0.1166 -1.0000 -1.0000 3115533 1598859112.60 151.5363 60.0001 32.0000 1.9711 1.9742 399.4991 400.2409 0.1165 -1.0000 -1.0000 3115595 1598859112.70 151.5363 60.0001 32.0000 1.9712 1.9742 399.5110 400.2532 0.1165 -1.0000 -1.0000 3115986 1598859112.80 151.5363 60.0001 32.0000 1.9708 1.9739 399.4309 400.1727 0.1165 -1.0000 -1.0000 3116048 1598859112.90 151.5358 60.0001 32.0000 1.9708 1.9738 399.5958 400.3378 0.1165 -1.0000 -1.0000 3116126 1598859113.00 151.5238 60.0001 32.0000 1.9717 1.9747 399.5015 400.2443 0.1166 -1.0000 -1.0000 3116189 1598859113.10 151.5238 60.0001 32.0000 1.9711 1.9741 399.5383 400.2808 0.1165 -1.0000 -1.0000 3116251 1598859113.20 151.5238 60.0001 32.0000 1.9708 1.9738 399.5223 400.2644 0.1165 -1.0000 -1.0000 3116329 1598859113.30 151.5238 60.0001 32.0000 1.9707 1.9737 399.5357 400.2779 0.1165 -1.0000 -1.0000 3116392 1598859113.40 151.5238 60.0001 32.0000 1.9704 1.9734 399.5721 400.3140 0.1164 -1.0000 -1.0000 3116454 1598859113.50 151.5238 60.0001 32.0000 1.9710 1.9740 399.4513 400.1928 0.1164 -1.0000 -1.0000 3116532 1598859113.60 151.5238 60.0001 32.0000 1.9710 1.9740 399.4814 400.2238 0.1166 -1.0000 -1.0000 3116595 1598859113.70 151.5238 60.0001 32.0000 1.9713 1.9743 399.4744 400.2165 0.1165 -1.0000 -1.0000 3116657 1598859113.80 151.5238 60.0001 32.0000 1.9713 1.9743 399.5305 400.2729 0.1166 -1.0000 -1.0000 3116720 1598859113.90 151.5238 60.0001 32.0000 1.9710 1.9740 399.5599 400.3028 0.1166 -1.0000 -1.0000 3116782 1598859114.00 151.5238 60.0001 32.0000 1.9709 1.9739 399.6417 400.3853 0.1166 -1.0000 -1.0000 3116860 1598859114.10 151.5096 60.0003 32.0000 1.9705 1.9735 399.4784 400.2203 0.1165 -1.0000 -1.0000 3116923 1598859114.20 151.5096 60.0003 32.0000 1.9711 1.9741 399.5075 400.2501 0.1165 -1.0000 -1.0000 3116985 1598859114.30 151.5096 60.0003 32.0000 1.9707 1.9738 399.5337 400.2751 0.1164 -1.0000 -1.0000 3117126 1598859114.40 151.5096 60.0003 32.0000 1.9709 1.9740 399.5321 400.2744 0.1165 -1.0000 -1.0000 3117188 1598859114.50 151.5096 60.0003 32.0000 1.9710 1.9740 399.6052 400.3483 0.1167 -1.0000 -1.0000 3117251 1598859114.60 151.5096 60.0003 32.0000 1.9710 1.9740 399.4612 400.2045 0.1166 -1.0000 -1.0000 3117329 1598859114.70 151.5096 60.0003 32.0000 1.9708 1.9738 399.5141 400.2565 0.1166 -1.0000 -1.0000 3117392 1598859114.80 151.5096 60.0003 32.0000 1.9709 1.9739 399.5343 400.2769 0.1166 -1.0000 -1.0000 3117610 1598859114.90 151.5096 60.0003 32.0000 1.9709 1.9739 399.4691 400.2113 0.1166 -1.0000 -1.0000 3117688 1598859115.00 151.5096 60.0003 32.0000 1.9703 1.9733 399.5705 400.3129 0.1164 -1.0000 -1.0000 3117751 1598859115.10 151.4962 60.0003 32.0000 1.9705 1.9735 399.5197 400.2617 0.1165 -1.0000 -1.0000 3117813 1598859115.20 151.4292 60.0003 32.0000 1.9703 1.9733 399.4609 400.2032 0.1165 -1.0000 -1.0000 3117891 1598859115.30 151.4292 60.0003 32.0000 1.9700 1.9730 399.4676 400.2095 0.1165 -1.0000 -1.0000 3118141 1598859115.40 151.4292 60.0003 32.0000 1.9706 1.9736 399.4086 400.1503 0.1165 -1.0000 -1.0000 3118204 1598859115.50 151.4292 60.0003 32.0000 1.9704 1.9734 399.4567 400.1992 0.1166 -1.0000 -1.0000 3118266 1598859115.60 151.4292 60.0003 32.0000 1.9703 1.9733 399.4352 400.1786 0.1167 -1.0000 -1.0000 3118329 1598859115.70 151.5046 60.0003 32.0000 1.9703 1.9734 399.4454 400.1883 0.1167 -1.0000 -1.0000 3118407 1598859115.80 151.5046 60.0003 32.0000 1.9707 1.9737 399.4841 400.2278 0.1167 -1.0000 -1.0000 3118938 1598859115.90 151.5046 60.0003 32.0000 1.9700 1.9730 399.4930 400.2360 0.1166 -1.0000 -1.0000 3119001 1598859116.00 151.5046 60.0003 32.0000 1.9699 1.9729 399.4538 400.1968 0.1166 -1.0000 -1.0000 3119079 1598859116.10 151.5046 60.0003 32.0000 1.9706 1.9736 399.5028 400.2452 0.1166 -1.0000 -1.0000 3119141 1598859116.20 151.4452 60.0003 32.0000 1.9698 1.9728 399.5283 400.2709 0.1165 -1.0000 -1.0000 3119204 1598859116.30 151.4208 60.0003 32.0000 1.9703 1.9733 399.4814 400.2236 0.1166 -1.0000 -1.0000 3119266 1598859116.40 151.4208 60.0003 32.0000 1.9697 1.9727 399.4870 400.2301 0.1167 -1.0000 -1.0000 3119329 1598859116.50 151.4208 60.0003 32.0000 1.9699 1.9729 399.4479 400.1906 0.1166 -1.0000 -1.0000 3119391 1598859116.60 151.4208 60.0003 32.0000 1.9699 1.9729 399.4014 400.1440 0.1166 -1.0000 -1.0000 3119469 1598859116.70 151.4208 60.0003 32.0000 1.9699 1.9729 399.4648 400.2077 0.1166 -1.0000 -1.0000 3119532 1598859116.80 151.4827 60.0003 32.0000 1.9703 1.9733 399.4224 400.1656 0.1167 -1.0000 -1.0000 3119594 1598859116.90 151.4827 60.0003 32.0000 1.9704 1.9734 399.4456 400.1886 0.1167 -1.0000 -1.0000 3119672 1598859117.00 151.4827 60.0003 32.0000 1.9710 1.9740 399.5334 400.2769 0.1167 -1.0000 -1.0000 3119735 1598859117.10 151.4827 60.0003 32.0000 1.9708 1.9738 399.5074 400.2503 0.1166 -1.0000 -1.0000 3119797 1598859117.20 151.4827 60.0003 32.0000 1.9707 1.9737 399.4396 400.1824 0.1166 -1.0000 -1.0000 3119875 1598859117.30 151.4827 60.0003 32.0000 1.9696 1.9727 399.4608 400.2038 0.1166 -1.0000 -1.0000 3119938 1598859117.40 151.4641 60.0003 32.0000 1.9703 1.9733 399.5115 400.2547 0.1167 -1.0000 -1.0000 3120157 1598859117.50 151.4641 60.0003 32.0000 1.9704 1.9735 399.4261 400.1681 0.1166 -1.0000 -1.0000 3120235 1598859117.60 151.4641 60.0003 32.0000 1.9701 1.9731 399.4615 400.2049 0.1166 -1.0000 -1.0000 3120297 1598859117.70 151.4641 60.0003 32.0000 1.9709 1.9739 399.5454 400.2883 0.1166 -1.0000 -1.0000 3120360 1598859117.80 151.4641 60.0003 32.0000 1.9704 1.9735 399.4623 400.2054 0.1167 -1.0000 -1.0000 3120422 1598859117.90 151.4615 60.0003 32.0000 1.9710 1.9740 399.4523 400.1954 0.1167 -1.0000 -1.0000 3120735 1598859118.00 151.4615 60.0003 32.0000 1.9709 1.9739 399.5116 400.2549 0.1167 -1.0000 -1.0000 3120813 1598859118.10 151.4615 60.0003 32.0000 1.9710 1.9740 399.4627 400.2054 0.1166 -1.0000 -1.0000 3120875 1598859118.20 151.4615 60.0003 32.0000 1.9706 1.9736 399.4415 400.1840 0.1165 -1.0000 -1.0000 3120938 1598859118.30 151.4615 60.0003 32.0000 1.9698 1.9728 399.3750 400.1171 0.1165 -1.0000 -1.0000 3121000 1598859118.40 151.4553 60.0003 32.0000 1.9707 1.9737 399.4528 400.1955 0.1166 -1.0000 -1.0000 3121375 1598859118.50 151.4295 60.0003 32.0000 1.9702 1.9732 399.4931 400.2359 0.1166 -1.0000 -1.0000 3121437 1598859118.60 151.4295 60.0003 32.0000 1.9708 1.9738 399.4112 400.1539 0.1166 -1.0000 -1.0000 3121516 1598859118.70 151.4295 60.0003 32.0000 1.9700 1.9730 399.4474 400.1904 0.1166 -1.0000 -1.0000 3121578 1598859118.80 151.4295 60.0003 32.0000 1.9694 1.9725 399.3720 400.1142 0.1166 -1.0000 -1.0000 3121641 1598859118.90 151.4295 60.0003 32.0000 1.9703 1.9733 399.5293 400.2731 0.1167 -1.0000 -1.0000 3121875 1598859119.00 151.4730 60.0003 32.0000 1.9709 1.9739 399.5193 400.2620 0.1165 -1.0000 -1.0000 3121937 1598859119.10 151.4730 60.0003 32.0000 1.9709 1.9739 399.3762 400.1184 0.1166 -1.0000 -1.0000 3122000 1598859119.20 151.4730 60.0003 32.0000 1.9705 1.9735 399.4284 400.1706 0.1165 -1.0000 -1.0000 3122078 1598859119.30 151.4730 60.0003 32.0000 1.9702 1.9732 399.4793 400.2216 0.1166 -1.0000 -1.0000 3122141 1598859119.40 151.4730 60.0003 32.0000 1.9709 1.9739 399.5324 400.2745 0.1165 -1.0000 -1.0000 3122203 1598859119.50 151.4561 60.0003 32.0000 1.9708 1.9738 399.4668 400.2097 0.1166 -1.0000 -1.0000 3122281 1598859119.60 151.4505 60.0003 32.0000 1.9709 1.9739 399.5516 400.2942 0.1166 -1.0000 -1.0000 3122344 1598859119.70 151.4505 60.0003 32.0000 1.9707 1.9738 399.4212 400.1632 0.1166 -1.0000 -1.0000 3122422 1598859119.80 151.4505 60.0003 32.0000 1.9705 1.9736 399.4339 400.1767 0.1166 -1.0000 -1.0000 3122484 1598859119.90 151.4505 60.0003 32.0000 1.9705 1.9735 399.4248 400.1663 0.1164 -1.0000 -1.0000 3122547 1598859120.00 151.4505 60.0003 32.0000 1.9711 1.9741 399.5007 400.2421 0.1164 -1.0000 -1.0000 3122609 1598859120.10 151.4727 60.0003 32.0000 1.9703 1.9733 399.4451 400.1868 0.1164 -1.0000 -1.0000 3122672 1598859120.20 151.4727 60.0003 32.0000 1.9708 1.9738 399.4293 400.1711 0.1165 -1.0000 -1.0000 3122734 1598859120.30 151.4727 60.0003 32.0000 1.9712 1.9742 399.4536 400.1955 0.1164 -1.0000 -1.0000 3122812 1598859120.40 151.4727 60.0003 32.0000 1.9706 1.9736 399.4142 400.1559 0.1166 -1.0000 -1.0000 3122875 1598859120.50 151.4727 60.0003 32.0000 1.9703 1.9733 399.4619 400.2048 0.1166 -1.0000 -1.0000 3122937 1598859120.60 151.5244 60.0003 32.0000 1.9709 1.9739 399.4458 400.1870 0.1164 -1.0000 -1.0000 3123015 1598859120.70 151.5252 60.0003 32.0000 1.9706 1.9736 399.4184 400.1603 0.1165 -1.0000 -1.0000 3123078 1598859120.80 151.5252 60.0003 32.0000 1.9708 1.9738 399.5497 400.2922 0.1165 -1.0000 -1.0000 3123140 1598859120.90 151.5252 60.0003 32.0000 1.9706 1.9736 399.4527 400.1950 0.1167 -1.0000 -1.0000 3123203 1598859121.00 151.5252 60.0003 32.0000 1.9710 1.9740 399.4446 400.1872 0.1166 -1.0000 -1.0000 3123437 1598859121.10 151.5252 60.0003 32.0000 1.9717 1.9747 399.4559 400.1980 0.1165 -1.0000 -1.0000 3123500 1598859121.20 151.5636 60.0003 32.0000 1.9709 1.9739 399.4728 400.2140 0.1164 -1.0000 -1.0000 3123562 1598859121.30 151.5636 60.0003 32.0000 1.9712 1.9742 399.4870 400.2292 0.1165 -1.0000 -1.0000 3123625 1598859121.40 151.5636 60.0003 32.0000 1.9708 1.9738 399.4408 400.1827 0.1165 -1.0000 -1.0000 3123687 1598859121.50 151.5636 60.0003 32.0000 1.9712 1.9742 399.5009 400.2430 0.1165 -1.0000 -1.0000 3123937 1598859121.60 151.5636 60.0003 32.0000 1.9708 1.9738 399.4103 400.1523 0.1165 -1.0000 -1.0000 3123999 1598859121.70 151.5704 60.0003 32.0000 1.9706 1.9736 399.5229 400.2653 0.1166 -1.0000 -1.0000 3124077 1598859121.80 151.5709 60.0003 32.0000 1.9710 1.9740 399.4788 400.2212 0.1165 -1.0000 -1.0000 3124140 1598859121.90 151.5709 60.0003 32.0000 1.9711 1.9741 399.5523 400.2935 0.1165 -1.0000 -1.0000 3124187 1598859122.00 151.5709 60.0003 32.0000 1.9712 1.9743 399.4729 400.2164 0.1166 -1.0000 -1.0000 3124687 1598859122.10 151.5709 60.0003 32.0000 1.9710 1.9740 399.4833 400.2254 0.1165 -1.0000 -1.0000 3124749 1598859122.20 151.5690 60.0003 32.0000 1.9710 1.9740 399.5055 400.2476 0.1164 -1.0000 -1.0000 3124812 1598859122.30 151.5435 60.0003 32.0000 1.9711 1.9741 399.4757 400.2172 0.1165 -1.0000 -1.0000 3124890 1598859122.40 151.5435 60.0003 32.0000 1.9713 1.9743 399.5590 400.3014 0.1165 -1.0000 -1.0000 3124952 1598859122.50 151.5435 60.0003 32.0000 1.9710 1.9740 399.4813 400.2235 0.1165 -1.0000 -1.0000 3125015 1598859122.60 151.5435 60.0003 32.0000 1.9716 1.9746 399.5003 400.2423 0.1165 -1.0000 -1.0000 3125390 1598859122.70 151.5435 60.0003 32.0000 1.9709 1.9739 399.4762 400.2189 0.1166 -1.0000 -1.0000 3125452 1598859122.80 151.5700 60.0003 32.0000 1.9710 1.9740 399.5466 400.2880 0.1164 -1.0000 -1.0000 3125515 1598859122.90 151.5700 60.0003 32.0000 1.9713 1.9743 399.5039 400.2460 0.1165 -1.0000 -1.0000 3125593 1598859123.00 151.5700 60.0003 32.0000 1.9707 1.9737 399.5699 400.3126 0.1165 -1.0000 -1.0000 3125702 1598859123.10 151.5700 60.0003 32.0000 1.9710 1.9740 399.5265 400.2685 0.1166 -1.0000 -1.0000 3125890 1598859123.20 151.5700 60.0003 32.0000 1.9714 1.9745 399.5503 400.2937 0.1167 -1.0000 -1.0000 3125968 1598859123.30 151.5923 60.0003 32.0000 1.9711 1.9741 399.5336 400.2759 0.1165 -1.0000 -1.0000 3126030 1598859123.40 151.5923 60.0003 32.0000 1.9713 1.9744 399.4150 400.1577 0.1166 -1.0000 -1.0000 3126093 1598859123.50 151.5923 60.0003 32.0000 1.9705 1.9735 399.4918 400.2342 0.1166 -1.0000 -1.0000 3126171 1598859123.60 151.5923 60.0003 32.0000 1.9720 1.9750 399.5761 400.3190 0.1165 -1.0000 -1.0000 3126655 1598859123.70 151.5923 60.0003 32.0000 1.9706 1.9736 399.5194 400.2617 0.1166 -1.0000 -1.0000 3126733 1598859123.80 151.5923 60.0003 32.0000 1.9709 1.9740 399.4729 400.2152 0.1165 -1.0000 -1.0000 3126796 1598859123.90 151.5101 60.0003 32.0000 1.9708 1.9738 399.4354 400.1777 0.1165 -1.0000 -1.0000 3126858 1598859124.00 151.5101 60.0003 32.0000 1.9713 1.9743 399.4439 400.1859 0.1165 -1.0000 -1.0000 3126936 1598859124.10 151.5101 60.0003 32.0000 1.9709 1.9740 399.4393 400.1822 0.1165 -1.0000 -1.0000 3126999 1598859124.20 151.5101 60.0003 32.0000 1.9706 1.9736 399.4263 400.1676 0.1164 -1.0000 -1.0000 3127061 1598859124.30 151.5101 60.0003 32.0000 1.9707 1.9737 399.4218 400.1634 0.1165 -1.0000 -1.0000 3127124 1598859124.40 151.5101 60.0003 32.0000 1.9705 1.9735 399.4396 400.1820 0.1165 -1.0000 -1.0000 3127186 1598859124.50 151.4820 60.0003 32.0000 1.9714 1.9744 399.4747 400.2162 0.1164 -1.0000 -1.0000 3127249 1598859124.60 151.4820 60.0003 32.0000 1.9712 1.9742 399.5112 400.2533 0.1165 -1.0000 -1.0000 3127452 1598859124.70 151.4820 60.0003 32.0000 1.9699 1.9729 399.5012 400.2428 0.1164 -1.0000 -1.0000 3127514 1598859124.80 151.4820 60.0003 32.0000 1.9712 1.9742 399.3902 400.1323 0.1166 -1.0000 -1.0000 3127577 1598859124.90 151.4820 60.0003 32.0000 1.9706 1.9736 399.5547 400.2977 0.1166 -1.0000 -1.0000 3127639 1598859125.00 151.4820 60.0003 32.0000 1.9703 1.9733 399.4484 400.1907 0.1165 -1.0000 -1.0000 3127702 1598859125.10 151.4161 60.0005 32.0000 1.9705 1.9736 399.4188 400.1615 0.1166 -1.0000 -1.0000 3128030 1598859125.20 151.4161 60.0005 32.0000 1.9704 1.9734 399.5494 400.2920 0.1165 -1.0000 -1.0000 3128108 1598859125.30 151.4161 60.0005 32.0000 1.9707 1.9738 399.3864 400.1277 0.1165 -1.0000 -1.0000 3128170 1598859125.40 151.4161 60.0005 32.0000 1.9705 1.9735 399.4185 400.1602 0.1165 -1.0000 -1.0000 3128233 1598859125.50 151.4161 60.0005 32.0000 1.9711 1.9741 399.4196 400.1617 0.1166 -1.0000 -1.0000 3128311 1598859125.60 151.4874 60.0005 32.0000 1.9708 1.9738 399.4904 400.2334 0.1167 -1.0000 -1.0000 3128545 1598859125.70 151.5221 60.0005 32.0000 1.9706 1.9736 399.4184 400.1610 0.1166 -1.0000 -1.0000 3128608 1598859125.80 151.5221 60.0005 32.0000 1.9706 1.9737 399.4403 400.1829 0.1166 -1.0000 -1.0000 3128670 1598859125.90 151.5221 60.0005 32.0000 1.9719 1.9749 399.4015 400.1436 0.1166 -1.0000 -1.0000 3128733 1598859126.00 151.5221 60.0005 32.0000 1.9713 1.9743 399.4501 400.1918 0.1165 -1.0000 -1.0000 3128811 1598859126.10 151.5221 60.0005 32.0000 1.9712 1.9742 399.5019 400.2446 0.1165 -1.0000 -1.0000 3128998 1598859126.20 151.4562 60.0005 32.0000 1.9707 1.9737 399.4320 400.1738 0.1165 -1.0000 -1.0000 3129061 1598859126.30 151.4562 60.0005 32.0000 1.9713 1.9743 399.5569 400.2996 0.1166 -1.0000 -1.0000 3129123 1598859126.40 151.4562 60.0005 32.0000 1.9707 1.9738 399.3718 400.1138 0.1165 -1.0000 -1.0000 3129186 1598859126.50 151.4562 60.0005 32.0000 1.9705 1.9735 399.4204 400.1625 0.1165 -1.0000 -1.0000 3129248 1598859126.60 151.4562 60.0005 32.0000 1.9708 1.9738 399.3783 400.1212 0.1167 -1.0000 -1.0000 3129326 1598859126.70 151.4831 60.0005 32.0000 1.9699 1.9730 399.4504 400.1933 0.1166 -1.0000 -1.0000 3129389 1598859126.80 151.4831 60.0005 32.0000 1.9704 1.9734 399.4821 400.2245 0.1166 -1.0000 -1.0000 3129451 1598859126.90 151.4831 60.0005 32.0000 1.9698 1.9728 399.5065 400.2492 0.1165 -1.0000 -1.0000 3129514 1598859127.00 151.4831 60.0005 32.0000 1.9714 1.9745 399.5069 400.2488 0.1165 -1.0000 -1.0000 3129576 1598859127.10 151.4831 60.0005 32.0000 1.9708 1.9738 399.4723 400.2154 0.1166 -1.0000 -1.0000 3129639 1598859127.20 151.4831 60.0005 32.0000 1.9706 1.9736 399.4589 400.2011 0.1166 -1.0000 -1.0000 3130232 1598859127.30 151.4978 60.0005 32.0000 1.9708 1.9738 399.4841 400.2277 0.1168 -1.0000 -1.0000 3130295 1598859127.40 151.4978 60.0005 32.0000 1.9702 1.9733 399.4101 400.1519 0.1165 -1.0000 -1.0000 3130373 1598859127.50 151.4978 60.0005 32.0000 1.9709 1.9739 399.4847 400.2272 0.1166 -1.0000 -1.0000 3130435 1598859127.60 151.4978 60.0005 32.0000 1.9707 1.9738 399.4357 400.1779 0.1166 -1.0000 -1.0000 3130498 1598859127.70 151.4978 60.0005 32.0000 1.9704 1.9734 399.4744 400.2178 0.1167 -1.0000 -1.0000 3130576 1598859127.80 151.4711 60.0005 32.0000 1.9704 1.9734 399.4407 400.1832 0.1166 -1.0000 -1.0000 3130638 1598859127.90 151.4711 60.0005 32.0000 1.9707 1.9737 399.3883 400.1297 0.1165 -1.0000 -1.0000 3130701 1598859128.00 151.4711 60.0005 32.0000 1.9705 1.9735 399.5413 400.2833 0.1165 -1.0000 -1.0000 3130779 1598859128.10 151.4711 60.0005 32.0000 1.9709 1.9739 399.4958 400.2377 0.1165 -1.0000 -1.0000 3130842 1598859128.20 151.4711 60.0005 32.0000 1.9708 1.9738 399.4669 400.2087 0.1165 -1.0000 -1.0000 3130904 1598859128.30 151.4711 60.0005 32.0000 1.9703 1.9733 399.4623 400.2049 0.1165 -1.0000 -1.0000 3130967 1598859128.40 151.4524 60.0005 32.0000 1.9712 1.9742 399.4682 400.2104 0.1166 -1.0000 -1.0000 3131029 1598859128.50 151.4524 60.0005 32.0000 1.9713 1.9744 399.5103 400.2525 0.1165 -1.0000 -1.0000 3131091 1598859128.60 151.4524 60.0005 32.0000 1.9715 1.9745 399.4985 400.2407 0.1166 -1.0000 -1.0000 3131170 1598859128.70 151.4524 60.0005 32.0000 1.9710 1.9740 399.4163 400.1584 0.1165 -1.0000 -1.0000 3131232 1598859128.80 151.4524 60.0005 32.0000 1.9708 1.9738 399.4346 400.1772 0.1166 -1.0000 -1.0000 3131295 1598859128.90 151.4524 60.0005 32.0000 1.9708 1.9738 399.4445 400.1866 0.1165 -1.0000 -1.0000 3131373 1598859129.00 151.4524 60.0005 32.0000 1.9707 1.9738 399.5049 400.2470 0.1165 -1.0000 -1.0000 3131435 1598859129.10 151.4524 60.0005 32.0000 1.9707 1.9737 399.4949 400.2366 0.1164 -1.0000 -1.0000 3131498 1598859129.20 151.4524 60.0005 32.0000 1.9702 1.9732 399.5197 400.2617 0.1166 -1.0000 -1.0000 3131685 1598859129.30 151.4524 60.0005 32.0000 1.9708 1.9738 399.4666 400.2099 0.1167 -1.0000 -1.0000 3131748 1598859129.40 151.4543 60.0005 32.0000 1.9705 1.9736 399.5099 400.2535 0.1167 -1.0000 -1.0000 3131794 1598859129.50 151.4598 60.0005 32.0000 1.9702 1.9732 399.4657 400.2085 0.1167 -1.0000 -1.0000 3131873 1598859129.60 151.4598 60.0005 32.0000 1.9707 1.9738 399.4151 400.1569 0.1164 -1.0000 -1.0000 3131935 1598859129.70 151.4598 60.0005 32.0000 1.9711 1.9741 399.5046 400.2461 0.1164 -1.0000 -1.0000 3132372 1598859129.80 151.4598 60.0005 32.0000 1.9707 1.9737 399.4659 400.2082 0.1165 -1.0000 -1.0000 3132435 1598859129.90 151.4598 60.0005 32.0000 1.9716 1.9747 399.4627 400.2043 0.1164 -1.0000 -1.0000 3132497 1598859130.00 151.4775 60.0004 32.0000 1.9710 1.9740 399.4776 400.2190 0.1165 -1.0000 -1.0000 3132575 1598859130.10 151.4775 60.0004 32.0000 1.9709 1.9739 399.5208 400.2638 0.1166 -1.0000 -1.0000 3132638 1598859130.20 151.4775 60.0004 32.0000 1.9707 1.9737 399.4856 400.2273 0.1164 -1.0000 -1.0000 3132700 1598859130.30 151.4775 60.0004 32.0000 1.9708 1.9738 399.3977 400.1387 0.1164 -1.0000 -1.0000 3133138 1598859130.40 151.4775 60.0004 32.0000 1.9703 1.9733 399.4086 400.1506 0.1165 -1.0000 -1.0000 3133200 1598859130.50 151.5181 60.0004 32.0000 1.9713 1.9743 399.5056 400.2475 0.1165 -1.0000 -1.0000 3133263 1598859130.60 151.5297 60.0004 32.0000 1.9712 1.9742 399.4503 400.1929 0.1166 -1.0000 -1.0000 3133325 1598859130.70 151.5297 60.0004 32.0000 1.9710 1.9740 399.4285 400.1702 0.1164 -1.0000 -1.0000 3133403 1598859130.80 151.5297 60.0004 32.0000 1.9710 1.9740 399.5185 400.2613 0.1166 -1.0000 -1.0000 3133638 1598859130.90 151.5297 60.0004 32.0000 1.9710 1.9740 399.4037 400.1456 0.1164 -1.0000 -1.0000 3133700 1598859131.00 151.5297 60.0004 32.0000 1.9707 1.9738 399.4545 400.1967 0.1166 -1.0000 -1.0000 3133763 1598859131.10 151.4868 60.0004 32.0000 1.9706 1.9736 399.4677 400.2100 0.1164 -1.0000 -1.0000 3133825 1598859131.20 151.4868 60.0004 32.0000 1.9711 1.9741 399.4371 400.1779 0.1164 -1.0000 -1.0000 3133903 1598859131.30 151.4868 60.0004 32.0000 1.9701 1.9731 399.4494 400.1907 0.1164 -1.0000 -1.0000 3134138 1598859131.40 151.4868 60.0004 32.0000 1.9701 1.9731 399.4541 400.1955 0.1164 -1.0000 -1.0000 3134200 1598859131.50 151.4868 60.0004 32.0000 1.9705 1.9735 399.4261 400.1678 0.1164 -1.0000 -1.0000 3134278 1598859131.60 151.5131 60.0004 32.0000 1.9715 1.9745 399.5229 400.2654 0.1166 -1.0000 -1.0000 3134341 1598859131.70 151.5131 60.0004 32.0000 1.9709 1.9739 399.5624 400.3044 0.1165 -1.0000 -1.0000 3134419 1598859131.80 151.5131 60.0004 32.0000 1.9702 1.9732 399.4439 400.1864 0.1166 -1.0000 -1.0000 3134653 1598859131.90 151.5131 60.0004 32.0000 1.9703 1.9733 399.5268 400.2688 0.1165 -1.0000 -1.0000 3134716 1598859132.00 151.5131 60.0004 32.0000 1.9712 1.9742 399.5119 400.2543 0.1165 -1.0000 -1.0000 3134794 1598859132.10 151.5131 60.0004 32.0000 1.9706 1.9736 399.4409 400.1836 0.1166 -1.0000 -1.0000 3134856 1598859132.20 151.5106 60.0004 32.0000 1.9703 1.9733 399.4677 400.2098 0.1165 -1.0000 -1.0000 3134919 1598859132.30 151.5106 60.0004 32.0000 1.9710 1.9740 399.4193 400.1602 0.1163 -1.0000 -1.0000 3135153 1598859132.40 151.5106 60.0004 32.0000 1.9709 1.9739 399.4930 400.2352 0.1165 -1.0000 -1.0000 3135216 1598859132.50 151.5106 60.0004 32.0000 1.9711 1.9741 399.4112 400.1527 0.1164 -1.0000 -1.0000 3135278 1598859132.60 151.5106 60.0004 32.0000 1.9713 1.9744 399.4819 400.2236 0.1164 -1.0000 -1.0000 3135341 1598859132.70 151.5323 60.0004 32.0000 1.9708 1.9738 399.4259 400.1672 0.1164 -1.0000 -1.0000 3135403 1598859132.80 151.5323 60.0004 32.0000 1.9709 1.9740 399.5232 400.2655 0.1164 -1.0000 -1.0000 3135466 1598859132.90 151.5323 60.0004 32.0000 1.9711 1.9741 399.4381 400.1794 0.1165 -1.0000 -1.0000 3135544 1598859133.00 151.5323 60.0004 32.0000 1.9709 1.9739 399.5096 400.2516 0.1164 -1.0000 -1.0000 3135606 1598859133.10 151.5323 60.0004 32.0000 1.9707 1.9737 399.5241 400.2662 0.1165 -1.0000 -1.0000 3135669 1598859133.20 151.5303 60.0004 32.0000 1.9706 1.9736 399.4380 400.1804 0.1166 -1.0000 -1.0000 3135747 1598859133.30 151.5069 60.0004 32.0000 1.9706 1.9736 399.5191 400.2613 0.1165 -1.0000 -1.0000 3135965 1598859133.40 151.5069 60.0004 32.0000 1.9705 1.9735 399.3578 400.0996 0.1165 -1.0000 -1.0000 3136028 1598859133.50 151.5069 60.0004 32.0000 1.9710 1.9740 399.4897 400.2318 0.1165 -1.0000 -1.0000 3136106 1598859133.60 151.5069 60.0004 32.0000 1.9705 1.9736 399.4288 400.1700 0.1164 -1.0000 -1.0000 3136168 1598859133.70 151.5069 60.0004 32.0000 1.9704 1.9735 399.5089 400.2516 0.1166 -1.0000 -1.0000 3136231 1598859133.80 151.5297 60.0004 32.0000 1.9704 1.9734 399.4013 400.1438 0.1165 -1.0000 -1.0000 3136715 1598859133.90 151.5297 60.0004 32.0000 1.9704 1.9734 399.4630 400.2057 0.1166 -1.0000 -1.0000 3136778 1598859134.00 151.5297 60.0004 32.0000 1.9711 1.9741 399.4823 400.2247 0.1166 -1.0000 -1.0000 3136856 1598859134.10 151.5297 60.0004 32.0000 1.9711 1.9741 399.5178 400.2607 0.1167 -1.0000 -1.0000 3136918 1598859134.20 151.5297 60.0004 32.0000 1.9709 1.9739 399.5745 400.3175 0.1166 -1.0000 -1.0000 3136981 1598859134.30 151.5095 60.0004 32.0000 1.9711 1.9741 399.4099 400.1523 0.1166 -1.0000 -1.0000 3137231 1598859134.40 151.4994 60.0004 32.0000 1.9703 1.9733 399.5566 400.2983 0.1163 -1.0000 -1.0000 3137293 1598859134.50 151.4994 60.0004 32.0000 1.9712 1.9742 399.4375 400.1793 0.1165 -1.0000 -1.0000 3137356 1598859134.60 151.4994 60.0004 32.0000 1.9711 1.9742 399.4640 400.2063 0.1166 -1.0000 -1.0000 3137434 1598859134.70 151.4994 60.0004 32.0000 1.9705 1.9735 399.5285 400.2714 0.1166 -1.0000 -1.0000 3137496 1598859134.80 151.4994 60.0004 32.0000 1.9706 1.9736 399.4735 400.2154 0.1165 -1.0000 -1.0000 3137559 1598859134.90 151.5236 60.0011 32.0000 1.9707 1.9737 399.5042 400.2463 0.1165 -1.0000 -1.0000 3137746 1598859135.00 151.5236 60.0011 32.0000 1.9711 1.9741 399.5109 400.2530 0.1165 -1.0000 -1.0000 3137809 1598859135.10 151.5236 60.0011 32.0000 1.9708 1.9738 399.3651 400.1075 0.1165 -1.0000 -1.0000 3137871 1598859135.20 151.5236 60.0011 32.0000 1.9709 1.9739 399.4563 400.1980 0.1164 -1.0000 -1.0000 3137949 1598859135.30 151.5236 60.0011 32.0000 1.9710 1.9740 399.4809 400.2226 0.1164 -1.0000 -1.0000 3138012 1598859135.40 151.5110 60.0011 32.0000 1.9709 1.9739 399.4511 400.1928 0.1165 -1.0000 -1.0000 3138293 1598859135.50 151.4887 60.0011 32.0000 1.9711 1.9741 399.4784 400.2207 0.1165 -1.0000 -1.0000 3138371 1598859135.60 151.4887 60.0011 32.0000 1.9712 1.9742 399.4926 400.2345 0.1165 -1.0000 -1.0000 3138434 1598859135.70 151.4887 60.0011 32.0000 1.9710 1.9740 399.4264 400.1683 0.1164 -1.0000 -1.0000 3138512 1598859135.80 151.4887 60.0011 32.0000 1.9704 1.9734 399.4771 400.2187 0.1165 -1.0000 -1.0000 3138574 1598859135.90 151.4887 60.0011 32.0000 1.9708 1.9738 399.4759 400.2181 0.1165 -1.0000 -1.0000 3138637 1598859136.00 151.4766 60.0011 32.0000 1.9705 1.9735 399.4747 400.2166 0.1164 -1.0000 -1.0000 3138715 1598859136.10 151.4766 60.0011 32.0000 1.9709 1.9739 399.4902 400.2317 0.1165 -1.0000 -1.0000 3138777 1598859136.20 151.4766 60.0011 32.0000 1.9711 1.9741 399.4705 400.2129 0.1166 -1.0000 -1.0000 3138840 1598859136.30 151.4766 60.0011 32.0000 1.9703 1.9733 399.3920 400.1342 0.1164 -1.0000 -1.0000 3138902 1598859136.40 151.4766 60.0011 32.0000 1.9700 1.9730 399.5155 400.2573 0.1165 -1.0000 -1.0000 3139136 1598859136.50 151.4950 60.0011 32.0000 1.9698 1.9729 399.5093 400.2509 0.1164 -1.0000 -1.0000 3139199 1598859136.60 151.5058 60.0011 32.0000 1.9704 1.9735 399.4980 400.2399 0.1165 -1.0000 -1.0000 3139277 1598859136.70 151.5058 60.0011 32.0000 1.9705 1.9736 399.5007 400.2434 0.1166 -1.0000 -1.0000 3139340 1598859136.80 151.5058 60.0011 32.0000 1.9709 1.9739 399.4628 400.2044 0.1164 -1.0000 -1.0000 3139402 1598859136.90 151.5058 60.0011 32.0000 1.9711 1.9741 399.4721 400.2138 0.1164 -1.0000 -1.0000 3139652 1598859137.00 151.5058 60.0011 32.0000 1.9708 1.9738 399.4555 400.1969 0.1164 -1.0000 -1.0000 3139714 1598859137.10 151.4887 60.0011 32.0000 1.9706 1.9736 399.4541 400.1948 0.1164 -1.0000 -1.0000 3139777 1598859137.20 151.4887 60.0011 32.0000 1.9706 1.9737 399.4416 400.1824 0.1162 -1.0000 -1.0000 3139839 1598859137.30 151.4887 60.0011 32.0000 1.9701 1.9731 399.4093 400.1508 0.1165 -1.0000 -1.0000 3139902 1598859137.40 151.4887 60.0011 32.0000 1.9704 1.9734 399.3928 400.1346 0.1165 -1.0000 -1.0000 3139964 1598859137.50 151.4887 60.0011 32.0000 1.9703 1.9734 399.4587 400.2002 0.1163 -1.0000 -1.0000 3140152 1598859137.60 151.4899 60.0011 32.0000 1.9706 1.9736 399.5651 400.3075 0.1165 -1.0000 -1.0000 3140214 1598859137.70 151.5091 60.0011 32.0000 1.9705 1.9735 399.4816 400.2231 0.1164 -1.0000 -1.0000 3140292 1598859137.80 151.5091 60.0011 32.0000 1.9706 1.9736 399.4243 400.1660 0.1165 -1.0000 -1.0000 3140355 1598859137.90 151.5091 60.0011 32.0000 1.9706 1.9736 399.5158 400.2571 0.1164 -1.0000 -1.0000 3140417 1598859138.00 151.5091 60.0011 32.0000 1.9710 1.9741 399.4677 400.2099 0.1165 -1.0000 -1.0000 3141120 1598859138.10 151.5091 60.0011 32.0000 1.9713 1.9743 399.5260 400.2682 0.1165 -1.0000 -1.0000 3141183 1598859138.20 151.5139 60.0011 32.0000 1.9712 1.9743 399.4748 400.2179 0.1166 -1.0000 -1.0000 3141245 1598859138.30 151.5141 60.0011 32.0000 1.9710 1.9740 399.4442 400.1866 0.1166 -1.0000 -1.0000 3141324 1598859138.40 151.5141 60.0011 32.0000 1.9714 1.9744 399.4430 400.1851 0.1165 -1.0000 -1.0000 3141386 1598859138.50 151.5141 60.0011 32.0000 1.9709 1.9740 399.4638 400.2055 0.1165 -1.0000 -1.0000 3141480 1598859138.60 151.5141 60.0011 32.0000 1.9709 1.9740 399.4632 400.2045 0.1164 -1.0000 -1.0000 3141542 1598859138.70 151.5105 60.0011 32.0000 1.9705 1.9735 399.4558 400.1978 0.1165 -1.0000 -1.0000 3141605 1598859138.80 151.5011 60.0011 32.0000 1.9706 1.9736 399.4580 400.2003 0.1165 -1.0000 -1.0000 3141667 1598859138.90 151.5011 60.0011 32.0000 1.9706 1.9736 399.3668 400.1080 0.1164 -1.0000 -1.0000 3141745 1598859139.00 151.5011 60.0011 32.0000 1.9702 1.9732 399.4978 400.2399 0.1165 -1.0000 -1.0000 3141808 1598859139.10 151.5011 60.0011 32.0000 1.9704 1.9734 399.4817 400.2243 0.1166 -1.0000 -1.0000 3141870 1598859139.20 151.5011 60.0011 32.0000 1.9704 1.9734 399.4566 400.2003 0.1167 -1.0000 -1.0000 3141948 1598859139.30 151.5182 60.0011 32.0000 1.9706 1.9736 399.3659 400.1068 0.1164 -1.0000 -1.0000 3142011 1598859139.40 151.5189 60.0011 32.0000 1.9701 1.9732 399.4811 400.2225 0.1164 -1.0000 -1.0000 3142073 1598859139.50 151.5189 60.0011 32.0000 1.9702 1.9732 399.4120 400.1551 0.1167 -1.0000 -1.0000 3142401 1598859139.60 151.5189 60.0011 32.0000 1.9706 1.9736 399.4963 400.2388 0.1166 -1.0000 -1.0000 3142464 1598859139.70 151.5189 60.0011 32.0000 1.9712 1.9742 399.5021 400.2448 0.1165 -1.0000 -1.0000 3142542 1598859139.80 151.5189 60.0011 32.0000 1.9719 1.9749 399.4362 400.1773 0.1164 -1.0000 -1.0000 3142604 1598859139.90 151.5189 60.0011 32.0000 1.9705 1.9735 399.4930 400.2352 0.1165 -1.0000 -1.0000 3142667 1598859140.00 151.5189 60.0011 32.0000 1.9708 1.9739 399.4651 400.2076 0.1166 -1.0000 -1.0000 3142901 1598859140.10 151.5189 60.0011 32.0000 1.9708 1.9739 399.4151 400.1573 0.1165 -1.0000 -1.0000 3142964 1598859140.20 151.5189 60.0011 32.0000 1.9707 1.9737 399.4318 400.1740 0.1166 -1.0000 -1.0000 3143026 1598859140.30 151.5189 60.0011 32.0000 1.9703 1.9733 399.4978 400.2400 0.1165 -1.0000 -1.0000 3143104 1598859140.40 151.5091 60.0011 32.0000 1.9709 1.9740 399.4241 400.1660 0.1165 -1.0000 -1.0000 3143167 1598859140.50 151.5091 60.0011 32.0000 1.9710 1.9740 399.4326 400.1744 0.1164 -1.0000 -1.0000 3143401 1598859140.60 151.5091 60.0011 32.0000 1.9706 1.9736 399.3896 400.1310 0.1164 -1.0000 -1.0000 3143479 1598859140.70 151.5091 60.0011 32.0000 1.9706 1.9736 399.3711 400.1135 0.1166 -1.0000 -1.0000 3143542 1598859140.80 151.5091 60.0011 32.0000 1.9712 1.9743 399.4756 400.2180 0.1166 -1.0000 -1.0000 3143604 1598859140.90 151.5091 60.0011 32.0000 1.9710 1.9740 399.4129 400.1549 0.1165 -1.0000 -1.0000 3143682 1598859141.00 151.4705 60.0011 32.0000 1.9710 1.9740 399.4836 400.2253 0.1164 -1.0000 -1.0000 3143870 1598859141.10 151.4705 60.0011 32.0000 1.9708 1.9738 399.3645 400.1065 0.1165 -1.0000 -1.0000 3143932 1598859141.20 151.4705 60.0011 32.0000 1.9704 1.9734 399.4392 400.1810 0.1165 -1.0000 -1.0000 3144010 1598859141.30 151.4705 60.0011 32.0000 1.9703 1.9734 399.4553 400.1981 0.1166 -1.0000 -1.0000 3144073 1598859141.40 151.4705 60.0011 32.0000 1.9704 1.9734 399.4655 400.2078 0.1165 -1.0000 -1.0000 3144135 1598859141.50 151.4840 60.0011 32.0000 1.9710 1.9740 399.5196 400.2606 0.1164 -1.0000 -1.0000 3144213 1598859141.60 151.5042 60.0011 32.0000 1.9709 1.9739 399.4300 400.1723 0.1166 -1.0000 -1.0000 3144901 1598859141.70 151.5042 60.0011 32.0000 1.9707 1.9737 399.4607 400.2035 0.1166 -1.0000 -1.0000 3145010 1598859141.80 151.5042 60.0011 32.0000 1.9698 1.9728 399.3926 400.1357 0.1166 -1.0000 -1.0000 3145073 1598859141.90 151.5042 60.0011 32.0000 1.9708 1.9738 399.4806 400.2220 0.1164 -1.0000 -1.0000 3145135 1598859142.00 151.5042 60.0011 32.0000 1.9708 1.9738 399.4461 400.1869 0.1163 -1.0000 -1.0000 3145213 1598859142.10 151.4723 60.0011 32.0000 1.9708 1.9738 399.3976 400.1390 0.1165 -1.0000 -1.0000 3145276 1598859142.20 151.4723 60.0011 32.0000 1.9697 1.9728 399.4601 400.2026 0.1166 -1.0000 -1.0000 3145338 1598859142.30 151.4723 60.0011 32.0000 1.9706 1.9737 399.3573 400.0978 0.1163 -1.0000 -1.0000 3145401 1598859142.40 151.4723 60.0011 32.0000 1.9707 1.9737 399.4653 400.2068 0.1165 -1.0000 -1.0000 3145463 1598859142.50 151.4723 60.0011 32.0000 1.9701 1.9731 399.4151 400.1573 0.1165 -1.0000 -1.0000 3145526 1598859142.60 151.5273 60.0011 32.0000 1.9709 1.9739 399.4768 400.2190 0.1165 -1.0000 -1.0000 3145604 1598859142.70 151.5376 60.0011 32.0000 1.9708 1.9738 399.4526 400.1946 0.1166 -1.0000 -1.0000 3145666 1598859142.80 151.5376 60.0011 32.0000 1.9699 1.9729 399.5008 400.2432 0.1165 -1.0000 -1.0000 3145729 1598859142.90 151.5376 60.0011 32.0000 1.9706 1.9736 399.3919 400.1341 0.1165 -1.0000 -1.0000 3145807 1598859143.00 151.5376 60.0011 32.0000 1.9716 1.9746 399.4594 400.2012 0.1165 -1.0000 -1.0000 3145869 1598859143.10 151.5376 60.0011 32.0000 1.9707 1.9737 399.4618 400.2038 0.1165 -1.0000 -1.0000 3145932 1598859143.20 151.5332 60.0011 32.0000 1.9708 1.9739 399.4845 400.2267 0.1166 -1.0000 -1.0000 3145994 1598859143.30 151.5257 60.0011 32.0000 1.9710 1.9740 399.4893 400.2319 0.1165 -1.0000 -1.0000 3146072 1598859143.40 151.5257 60.0011 32.0000 1.9710 1.9740 399.3777 400.1195 0.1164 -1.0000 -1.0000 3146135 1598859143.50 151.5257 60.0011 32.0000 1.9699 1.9729 399.4998 400.2406 0.1163 -1.0000 -1.0000 3146213 1598859143.60 151.5257 60.0011 32.0000 1.9708 1.9738 399.4824 400.2234 0.1163 -1.0000 -1.0000 3146275 1598859143.70 151.5257 60.0011 32.0000 1.9705 1.9735 399.4468 400.1881 0.1164 -1.0000 -1.0000 3146338 1598859143.80 151.5195 60.0011 32.0000 1.9714 1.9744 399.4522 400.1944 0.1164 -1.0000 -1.0000 3146400 1598859143.90 151.5195 60.0011 32.0000 1.9704 1.9734 399.4564 400.1979 0.1165 -1.0000 -1.0000 3146463 1598859144.00 151.5195 60.0011 32.0000 1.9712 1.9742 399.4646 400.2052 0.1164 -1.0000 -1.0000 3146541 1598859144.10 151.5195 60.0011 32.0000 1.9707 1.9737 399.4590 400.2017 0.1166 -1.0000 -1.0000 3146604 1598859144.20 151.5195 60.0011 32.0000 1.9711 1.9741 399.4208 400.1624 0.1164 -1.0000 -1.0000 3146666 1598859144.30 151.5195 60.0011 32.0000 1.9702 1.9732 399.5224 400.2653 0.1165 -1.0000 -1.0000 3146744 1598859144.40 151.5044 60.0011 32.0000 1.9710 1.9741 399.4713 400.2122 0.1163 -1.0000 -1.0000 3146807 1598859144.50 151.5044 60.0011 32.0000 1.9711 1.9741 399.4480 400.1895 0.1165 -1.0000 -1.0000 3146869 1598859144.60 151.5044 60.0011 32.0000 1.9704 1.9734 399.4270 400.1682 0.1164 -1.0000 -1.0000 3146947 1598859144.70 151.5044 60.0011 32.0000 1.9713 1.9744 399.4411 400.1825 0.1164 -1.0000 -1.0000 3147010 1598859144.80 151.5044 60.0011 32.0000 1.9707 1.9738 399.4664 400.2081 0.1165 -1.0000 -1.0000 3147072 1598859144.90 151.4962 60.0008 32.0000 1.9704 1.9734 399.4688 400.2096 0.1164 -1.0000 -1.0000 3147135 1598859145.00 151.4962 60.0008 32.0000 1.9714 1.9744 399.4577 400.1997 0.1165 -1.0000 -1.0000 3147197 1598859145.10 151.4962 60.0008 32.0000 1.9704 1.9734 399.4303 400.1726 0.1165 -1.0000 -1.0000 3147260 1598859145.20 151.4962 60.0008 32.0000 1.9704 1.9734 399.4226 400.1643 0.1165 -1.0000 -1.0000 3147650 1598859145.30 151.4962 60.0008 32.0000 1.9710 1.9740 399.5224 400.2648 0.1165 -1.0000 -1.0000 3147713 1598859145.40 151.5034 60.0008 32.0000 1.9707 1.9737 399.4298 400.1710 0.1164 -1.0000 -1.0000 3147775 1598859145.50 151.5109 60.0008 32.0000 1.9702 1.9733 399.4486 400.1903 0.1164 -1.0000 -1.0000 3147853 1598859145.60 151.5109 60.0008 32.0000 1.9705 1.9735 399.4586 400.2003 0.1165 -1.0000 -1.0000 3147916 1598859145.70 151.5109 60.0008 32.0000 1.9706 1.9737 399.4462 400.1879 0.1165 -1.0000 -1.0000 3148416 1598859145.80 151.5109 60.0008 32.0000 1.9703 1.9733 399.4458 400.1881 0.1165 -1.0000 -1.0000 3148478 1598859145.90 151.5109 60.0008 32.0000 1.9708 1.9738 399.4900 400.2325 0.1166 -1.0000 -1.0000 3148541 1598859146.00 151.4641 60.0008 32.0000 1.9706 1.9737 399.4272 400.1698 0.1166 -1.0000 -1.0000 3148603 1598859146.10 151.4641 60.0008 32.0000 1.9704 1.9734 399.4315 400.1732 0.1165 -1.0000 -1.0000 3148666 1598859146.20 151.4641 60.0008 32.0000 1.9709 1.9739 399.5130 400.2551 0.1165 -1.0000 -1.0000 3148962 1598859146.30 151.4641 60.0008 32.0000 1.9709 1.9739 399.4343 400.1755 0.1164 -1.0000 -1.0000 3149040 1598859146.40 151.4641 60.0008 32.0000 1.9695 1.9725 399.4920 400.2341 0.1165 -1.0000 -1.0000 3149103 1598859146.50 151.5234 60.0008 32.0000 1.9703 1.9733 399.4008 400.1420 0.1164 -1.0000 -1.0000 3149165 1598859146.60 151.5234 60.0008 32.0000 1.9704 1.9734 399.4176 400.1596 0.1165 -1.0000 -1.0000 3149228 1598859146.70 151.5234 60.0008 32.0000 1.9712 1.9742 399.4443 400.1860 0.1165 -1.0000 -1.0000 3149290 1598859146.80 151.5234 60.0008 32.0000 1.9711 1.9741 399.4557 400.1977 0.1165 -1.0000 -1.0000 3149353 1598859146.90 151.5234 60.0008 32.0000 1.9708 1.9738 399.5396 400.2816 0.1165 -1.0000 -1.0000 3149431 1598859147.00 151.5234 60.0008 32.0000 1.9707 1.9737 399.4786 400.2205 0.1165 -1.0000 -1.0000 3149493 1598859147.10 151.5037 60.0008 32.0000 1.9713 1.9744 399.5944 400.3363 0.1164 -1.0000 -1.0000 3149556 1598859147.20 151.5037 60.0008 32.0000 1.9714 1.9744 399.3796 400.1203 0.1163 -1.0000 -1.0000 3149665 1598859147.30 151.5037 60.0008 32.0000 1.9714 1.9744 399.4973 400.2386 0.1164 -1.0000 -1.0000 3149728 1598859147.40 151.5037 60.0008 32.0000 1.9712 1.9742 399.4301 400.1721 0.1165 -1.0000 -1.0000 3149790 1598859147.50 151.5037 60.0008 32.0000 1.9709 1.9739 399.4408 400.1821 0.1164 -1.0000 -1.0000 3149868 1598859147.60 151.4479 60.0008 32.0000 1.9706 1.9737 399.4163 400.1579 0.1164 -1.0000 -1.0000 3149931 1598859147.70 151.4479 60.0008 32.0000 1.9704 1.9734 399.4287 400.1700 0.1165 -1.0000 -1.0000 3150212 1598859147.80 151.4479 60.0008 32.0000 1.9701 1.9731 399.4495 400.1912 0.1164 -1.0000 -1.0000 3150275 1598859147.90 151.4479 60.0008 32.0000 1.9701 1.9731 399.4169 400.1595 0.1166 -1.0000 -1.0000 3150337 1598859148.00 151.4479 60.0008 32.0000 1.9702 1.9733 399.4963 400.2383 0.1164 -1.0000 -1.0000 3150415 1598859148.10 151.4479 60.0008 32.0000 1.9707 1.9737 399.4366 400.1784 0.1165 -1.0000 -1.0000 3150478 1598859148.20 151.4128 60.0008 32.0000 1.9702 1.9732 399.5198 400.2622 0.1165 -1.0000 -1.0000 3151165 1598859148.30 151.4128 60.0008 32.0000 1.9697 1.9728 399.4686 400.2108 0.1166 -1.0000 -1.0000 3151227 1598859148.40 151.4128 60.0008 32.0000 1.9705 1.9735 399.4340 400.1764 0.1165 -1.0000 -1.0000 3151290 1598859148.50 151.4128 60.0008 32.0000 1.9701 1.9731 399.4544 400.1966 0.1165 -1.0000 -1.0000 3151352 1598859148.60 151.4128 60.0008 32.0000 1.9701 1.9731 399.4526 400.1950 0.1165 -1.0000 -1.0000 3151431 1598859148.70 151.4314 60.0008 32.0000 1.9711 1.9741 399.4154 400.1577 0.1166 -1.0000 -1.0000 3151493 1598859148.80 151.4370 60.0008 32.0000 1.9703 1.9733 399.4247 400.1671 0.1165 -1.0000 -1.0000 3151555 1598859148.90 151.4370 60.0008 32.0000 1.9705 1.9735 399.4503 400.1926 0.1166 -1.0000 -1.0000 3151634 1598859149.00 151.4370 60.0008 32.0000 1.9705 1.9735 399.4462 400.1885 0.1165 -1.0000 -1.0000 3151696 1598859149.10 151.4370 60.0008 32.0000 1.9705 1.9736 399.4363 400.1788 0.1166 -1.0000 -1.0000 3151759 1598859149.20 151.4462 60.0008 32.0000 1.9707 1.9738 399.4206 400.1628 0.1165 -1.0000 -1.0000 3152165 1598859149.30 151.5155 60.0008 32.0000 1.9702 1.9732 399.4151 400.1576 0.1166 -1.0000 -1.0000 3152227 1598859149.40 151.5155 60.0008 32.0000 1.9705 1.9735 399.4474 400.1897 0.1165 -1.0000 -1.0000 3152290 1598859149.50 151.5155 60.0008 32.0000 1.9706 1.9736 399.4594 400.2013 0.1165 -1.0000 -1.0000 3152368 1598859149.60 151.5155 60.0008 32.0000 1.9707 1.9737 399.5082 400.2506 0.1165 -1.0000 -1.0000 3152430 1598859149.70 151.5155 60.0008 32.0000 1.9713 1.9743 399.5172 400.2601 0.1166 -1.0000 -1.0000 3152493 1598859149.80 151.5526 60.0005 32.0000 1.9708 1.9738 399.5008 400.2426 0.1165 -1.0000 -1.0000 3152555 1598859149.90 151.5526 60.0005 32.0000 1.9711 1.9741 399.4655 400.2073 0.1165 -1.0000 -1.0000 3152618 1598859150.00 151.5526 60.0005 32.0000 1.9712 1.9742 399.3965 400.1379 0.1164 -1.0000 -1.0000 3152696 1598859150.10 151.5526 60.0005 32.0000 1.9712 1.9742 399.5064 400.2473 0.1163 -1.0000 -1.0000 3152758 1598859150.20 151.5526 60.0005 32.0000 1.9712 1.9742 399.5213 400.2632 0.1165 -1.0000 -1.0000 3152821 1598859150.30 151.5526 60.0005 32.0000 1.9712 1.9742 399.4702 400.2111 0.1163 -1.0000 -1.0000 3152899 1598859150.40 151.5607 60.0005 32.0000 1.9710 1.9740 399.4734 400.2136 0.1162 -1.0000 -1.0000 3152961 1598859150.50 151.5607 60.0005 32.0000 1.9710 1.9740 399.5615 400.3028 0.1163 -1.0000 -1.0000 3153024 1598859150.60 151.5607 60.0005 32.0000 1.9713 1.9743 399.4243 400.1651 0.1164 -1.0000 -1.0000 3153102 1598859150.70 151.5607 60.0005 32.0000 1.9709 1.9740 399.4593 400.2003 0.1163 -1.0000 -1.0000 3153164 1598859150.80 151.5607 60.0005 32.0000 1.9706 1.9736 399.5021 400.2441 0.1164 -1.0000 -1.0000 3153227 1598859150.90 151.5360 60.0005 32.0000 1.9713 1.9744 399.5247 400.2663 0.1164 -1.0000 -1.0000 3153289 1598859151.00 151.5281 60.0005 32.0000 1.9709 1.9739 399.4607 400.2025 0.1165 -1.0000 -1.0000 3153352 1598859151.10 151.5281 60.0005 32.0000 1.9707 1.9737 399.4211 400.1630 0.1165 -1.0000 -1.0000 3153414 1598859151.20 151.5281 60.0005 32.0000 1.9711 1.9741 399.4859 400.2272 0.1164 -1.0000 -1.0000 3153492 1598859151.30 151.5281 60.0005 32.0000 1.9711 1.9741 399.4389 400.1799 0.1163 -1.0000 -1.0000 3153930 1598859151.40 151.5281 60.0005 32.0000 1.9709 1.9739 399.4558 400.1975 0.1165 -1.0000 -1.0000 3153992 1598859151.50 151.4970 60.0005 32.0000 1.9706 1.9736 399.4089 400.1504 0.1165 -1.0000 -1.0000 3154055 1598859151.60 151.4970 60.0005 32.0000 1.9711 1.9741 399.4764 400.2187 0.1166 -1.0000 -1.0000 3154117 1598859151.70 151.4970 60.0005 32.0000 1.9705 1.9735 399.4161 400.1591 0.1166 -1.0000 -1.0000 3154195 1598859151.80 151.4970 60.0005 32.0000 1.9706 1.9736 399.4701 400.2120 0.1164 -1.0000 -1.0000 3154414 1598859151.90 151.4970 60.0005 32.0000 1.9710 1.9740 399.4667 400.2094 0.1166 -1.0000 -1.0000 3154477 1598859152.00 151.5360 60.0005 32.0000 1.9702 1.9732 399.5306 400.2728 0.1165 -1.0000 -1.0000 3154555 1598859152.10 151.5450 60.0005 32.0000 1.9717 1.9747 399.5391 400.2809 0.1164 -1.0000 -1.0000 3154617 1598859152.20 151.5450 60.0005 32.0000 1.9712 1.9742 399.5464 400.2879 0.1164 -1.0000 -1.0000 3154680 1598859152.30 151.5450 60.0005 32.0000 1.9714 1.9744 399.5709 400.3130 0.1165 -1.0000 -1.0000 3154930 1598859152.40 151.5450 60.0005 32.0000 1.9709 1.9739 399.5677 400.3088 0.1163 -1.0000 -1.0000 3154992 1598859152.50 151.5450 60.0005 32.0000 1.9711 1.9741 399.6223 400.3641 0.1164 -1.0000 -1.0000 3155055 1598859152.60 151.5355 60.0005 32.0000 1.9706 1.9736 399.4647 400.2067 0.1165 -1.0000 -1.0000 3155133 1598859152.70 151.5355 60.0005 32.0000 1.9707 1.9737 399.4194 400.1612 0.1165 -1.0000 -1.0000 3155195 1598859152.80 151.5355 60.0005 32.0000 1.9709 1.9739 399.5380 400.2800 0.1164 -1.0000 -1.0000 3155430 1598859152.90 151.5355 60.0005 32.0000 1.9711 1.9741 399.4581 400.1992 0.1164 -1.0000 -1.0000 3155492 1598859153.00 151.5355 60.0005 32.0000 1.9710 1.9740 399.4676 400.2082 0.1163 -1.0000 -1.0000 3155555 1598859153.10 151.5469 60.0005 32.0000 1.9725 1.9755 399.5605 400.3021 0.1164 -1.0000 -1.0000 3155617 1598859153.20 151.5472 60.0005 32.0000 1.9713 1.9743 399.6125 400.3547 0.1165 -1.0000 -1.0000 3155695 1598859153.30 151.5472 60.0005 32.0000 1.9712 1.9742 399.4407 400.1834 0.1166 -1.0000 -1.0000 3155914 1598859153.40 151.5472 60.0005 32.0000 1.9707 1.9737 399.4791 400.2211 0.1165 -1.0000 -1.0000 3155976 1598859153.50 151.5472 60.0005 32.0000 1.9705 1.9735 399.4210 400.1628 0.1165 -1.0000 -1.0000 3156054 1598859153.60 151.5472 60.0005 32.0000 1.9705 1.9735 399.5048 400.2455 0.1163 -1.0000 -1.0000 3156117 1598859153.70 151.4904 60.0005 32.0000 1.9708 1.9738 399.4988 400.2406 0.1165 -1.0000 -1.0000 3156195 1598859153.80 151.4904 60.0005 32.0000 1.9704 1.9734 399.4282 400.1699 0.1165 -1.0000 -1.0000 3156429 1598859153.90 151.4904 60.0005 32.0000 1.9704 1.9734 399.5600 400.3018 0.1164 -1.0000 -1.0000 3156492 1598859154.00 151.4904 60.0005 32.0000 1.9703 1.9733 399.4512 400.1929 0.1164 -1.0000 -1.0000 3156554 1598859154.10 151.4904 60.0005 32.0000 1.9706 1.9736 399.4876 400.2296 0.1165 -1.0000 -1.0000 3156617 1598859154.20 151.4832 60.0005 32.0000 1.9711 1.9741 399.4915 400.2344 0.1166 -1.0000 -1.0000 3156695 1598859154.30 151.4816 60.0005 32.0000 1.9705 1.9735 399.4529 400.1946 0.1163 -1.0000 -1.0000 3156929 1598859154.40 151.4816 60.0005 32.0000 1.9702 1.9732 399.4635 400.2050 0.1164 -1.0000 -1.0000 3156992 1598859154.50 151.4816 60.0005 32.0000 1.9708 1.9738 399.4081 400.1492 0.1164 -1.0000 -1.0000 3157054 1598859154.60 151.4816 60.0005 32.0000 1.9706 1.9736 399.4496 400.1919 0.1166 -1.0000 -1.0000 3157117 1598859154.70 151.4827 60.0004 32.0000 1.9708 1.9738 399.4915 400.2336 0.1165 -1.0000 -1.0000 3157179 1598859154.80 151.5140 60.0000 32.0000 1.9710 1.9740 399.5077 400.2496 0.1165 -1.0000 -1.0000 3157242 1598859154.90 151.5140 60.0000 32.0000 1.9705 1.9736 399.4474 400.1882 0.1162 -1.0000 -1.0000 3157679 1598859155.00 151.5140 60.0000 32.0000 1.9708 1.9738 399.4917 400.2338 0.1165 -1.0000 -1.0000 3157742 1598859155.10 151.5140 60.0000 32.0000 1.9718 1.9748 399.4625 400.2040 0.1164 -1.0000 -1.0000 3157804 1598859155.20 151.5140 60.0000 32.0000 1.9714 1.9744 399.4721 400.2133 0.1163 -1.0000 -1.0000 3157882 1598859155.30 151.5871 60.0000 32.0000 1.9706 1.9736 399.5718 400.3136 0.1164 -1.0000 -1.0000 3157945 1598859155.40 151.5871 60.0000 32.0000 1.9710 1.9740 399.4649 400.2060 0.1164 -1.0000 -1.0000 3158148 1598859155.50 151.5871 60.0000 32.0000 1.9714 1.9744 399.4339 400.1749 0.1163 -1.0000 -1.0000 3158226 1598859155.60 151.5871 60.0000 32.0000 1.9718 1.9749 399.5176 400.2587 0.1163 -1.0000 -1.0000 3158304 1598859155.70 151.5871 60.0000 32.0000 1.9719 1.9749 399.4726 400.2137 0.1164 -1.0000 -1.0000 3158366 1598859155.80 151.5927 60.0000 32.0000 1.9715 1.9745 399.5510 400.2925 0.1164 -1.0000 -1.0000 3158429 1598859155.90 151.5935 60.0000 32.0000 1.9708 1.9738 399.5184 400.2586 0.1162 -1.0000 -1.0000 3158663 1598859156.00 151.5935 60.0000 32.0000 1.9716 1.9746 399.4495 400.1908 0.1165 -1.0000 -1.0000 3158726 1598859156.10 151.5935 60.0000 32.0000 1.9712 1.9742 399.5250 400.2660 0.1163 -1.0000 -1.0000 3158788 1598859156.20 151.5935 60.0000 32.0000 1.9717 1.9747 399.5214 400.2629 0.1164 -1.0000 -1.0000 3158851 1598859156.30 151.5935 60.0000 32.0000 1.9713 1.9743 399.4058 400.1470 0.1164 -1.0000 -1.0000 3158929 1598859156.40 151.5261 60.0000 32.0000 1.9711 1.9741 399.5537 400.2955 0.1164 -1.0000 -1.0000 3159132 1598859156.50 151.5261 60.0000 32.0000 1.9715 1.9745 399.4327 400.1741 0.1164 -1.0000 -1.0000 3159194 1598859156.60 151.5261 60.0000 32.0000 1.9705 1.9735 399.4942 400.2355 0.1164 -1.0000 -1.0000 3159257 1598859156.70 151.5261 60.0000 32.0000 1.9717 1.9747 399.4829 400.2249 0.1165 -1.0000 -1.0000 3159319 1598859156.80 151.5261 60.0000 32.0000 1.9704 1.9734 399.4654 400.2073 0.1165 -1.0000 -1.0000 3159382 1598859156.90 151.5519 60.0000 32.0000 1.9713 1.9743 399.4087 400.1497 0.1163 -1.0000 -1.0000 3159647 1598859157.00 151.5526 60.0000 32.0000 1.9702 1.9732 399.4405 400.1819 0.1165 -1.0000 -1.0000 3159694 1598859157.10 151.5526 60.0000 32.0000 1.9707 1.9737 399.4837 400.2253 0.1164 -1.0000 -1.0000 3159772 1598859157.20 151.5526 60.0000 32.0000 1.9711 1.9741 399.5169 400.2578 0.1163 -1.0000 -1.0000 3159835 1598859157.30 151.5526 60.0000 32.0000 1.9712 1.9742 399.5364 400.2775 0.1163 -1.0000 -1.0000 3159897 1598859157.40 151.5526 60.0000 32.0000 1.9708 1.9738 399.4255 400.1665 0.1164 -1.0000 -1.0000 3200132 1598859157.50 151.5197 60.0000 32.0000 1.9703 1.9733 399.4824 400.2236 0.1164 -1.0000 -1.0000 3200210 1598859157.60 151.5197 60.0000 32.0000 1.9708 1.9738 399.4103 400.1524 0.1164 -1.0000 -1.0000 3200272 1598859157.70 151.5197 60.0000 32.0000 1.9710 1.9740 399.4976 400.2383 0.1163 -1.0000 -1.0000 3200350 1598859157.80 151.5197 60.0000 32.0000 1.9709 1.9739 399.4627 400.2046 0.1165 -1.0000 -1.0000 3200413 1598859157.90 151.5197 60.0000 32.0000 1.9711 1.9742 399.4331 400.1750 0.1164 -1.0000 -1.0000 3200631 1598859158.00 151.5376 60.0000 32.0000 1.9705 1.9735 399.4575 400.1985 0.1164 -1.0000 -1.0000 3200710 1598859158.10 151.5376 60.0000 32.0000 1.9712 1.9742 399.5239 400.2664 0.1166 -1.0000 -1.0000 3200772 1598859158.20 151.5376 60.0000 32.0000 1.9720 1.9750 399.4726 400.2143 0.1165 -1.0000 -1.0000 3200834 1598859158.30 151.5376 60.0000 32.0000 1.9710 1.9740 399.5493 400.2917 0.1165 -1.0000 -1.0000 3200913 1598859158.40 151.5376 60.0000 32.0000 1.9709 1.9740 399.5373 400.2794 0.1164 -1.0000 -1.0000 3200975 1598859158.50 151.5415 60.0000 32.0000 1.9711 1.9741 399.4268 400.1673 0.1163 -1.0000 -1.0000 3201038 1598859158.60 151.5457 60.0000 32.0000 1.9705 1.9735 399.5851 400.3270 0.1165 -1.0000 -1.0000 3201100 1598859158.70 151.5457 60.0000 32.0000 1.9714 1.9745 399.3758 400.1171 0.1164 -1.0000 -1.0000 3201163 1598859158.80 151.5457 60.0000 32.0000 1.9708 1.9738 399.4732 400.2142 0.1164 -1.0000 -1.0000 3201225 1598859158.90 151.5457 60.0000 32.0000 1.9705 1.9735 399.4796 400.2194 0.1161 -1.0000 -1.0000 3201303 1598859159.00 151.5457 60.0000 32.0000 1.9710 1.9740 399.4130 400.1546 0.1164 -1.0000 -1.0000 3201631 1598859159.10 151.4867 60.0000 32.0000 1.9708 1.9738 399.4008 400.1405 0.1162 -1.0000 -1.0000 3201694 1598859159.20 151.4867 60.0000 32.0000 1.9711 1.9741 399.4926 400.2330 0.1162 -1.0000 -1.0000 3201772 1598859159.30 151.4867 60.0000 32.0000 1.9707 1.9737 399.5157 400.2568 0.1164 -1.0000 -1.0000 3201834 1598859159.40 151.4867 60.0000 32.0000 1.9703 1.9733 399.3515 400.0931 0.1164 -1.0000 -1.0000 3201897 1598859159.50 151.4867 60.0000 32.0000 1.9696 1.9726 399.4416 400.1831 0.1164 -1.0000 -1.0000 3201959 1598859159.60 151.4977 60.0002 32.0000 1.9705 1.9735 399.4642 400.2058 0.1164 -1.0000 -1.0000 3202022 1598859159.70 151.4977 60.0002 32.0000 1.9704 1.9734 399.4726 400.2143 0.1164 -1.0000 -1.0000 3202100 1598859159.80 151.4977 60.0002 32.0000 1.9706 1.9736 399.4167 400.1575 0.1163 -1.0000 -1.0000 3202162 1598859159.90 151.4977 60.0002 32.0000 1.9704 1.9734 399.4839 400.2264 0.1165 -1.0000 -1.0000 3202225 1598859160.00 151.4977 60.0002 32.0000 1.9702 1.9732 399.4462 400.1871 0.1163 -1.0000 -1.0000 3202475 1598859160.10 151.4977 60.0002 32.0000 1.9706 1.9736 399.4082 400.1502 0.1165 -1.0000 -1.0000 3202537 1598859160.20 151.5391 60.0002 32.0000 1.9710 1.9740 399.4441 400.1857 0.1165 -1.0000 -1.0000 3202600 1598859160.30 151.5391 60.0002 32.0000 1.9708 1.9738 399.4509 400.1928 0.1165 -1.0000 -1.0000 3202678 1598859160.40 151.5391 60.0002 32.0000 1.9707 1.9737 399.4999 400.2407 0.1163 -1.0000 -1.0000 3202740 1598859160.50 151.5391 60.0002 32.0000 1.9709 1.9739 399.4776 400.2188 0.1164 -1.0000 -1.0000 3203178 1598859160.60 151.5391 60.0002 32.0000 1.9704 1.9734 399.4860 400.2273 0.1164 -1.0000 -1.0000 3203240 1598859160.70 151.4730 60.0002 32.0000 1.9710 1.9740 399.4150 400.1551 0.1162 -1.0000 -1.0000 3203303 1598859160.80 151.4661 60.0002 32.0000 1.9707 1.9737 399.4884 400.2296 0.1163 -1.0000 -1.0000 3203365 1598859160.90 151.4661 60.0002 32.0000 1.9705 1.9735 399.4606 400.2020 0.1164 -1.0000 -1.0000 3203443 1598859161.00 151.4661 60.0002 32.0000 1.9699 1.9729 399.3986 400.1402 0.1164 -1.0000 -1.0000 3203506 1598859161.10 151.4661 60.0002 32.0000 1.9714 1.9744 399.4256 400.1675 0.1166 -1.0000 -1.0000 3203568 1598859161.20 151.4679 60.0002 32.0000 1.9713 1.9743 399.4555 400.1976 0.1165 -1.0000 -1.0000 3203646 1598859161.30 151.4810 60.0002 32.0000 1.9706 1.9737 399.4428 400.1854 0.1166 -1.0000 -1.0000 3203709 1598859161.40 151.4810 60.0002 32.0000 1.9711 1.9741 399.4740 400.2160 0.1165 -1.0000 -1.0000 3203771 1598859161.50 151.4810 60.0002 32.0000 1.9711 1.9741 399.4511 400.1924 0.1164 -1.0000 -1.0000 3203959 1598859161.60 151.4810 60.0002 32.0000 1.9707 1.9737 399.5074 400.2496 0.1165 -1.0000 -1.0000 3204021 1598859161.70 151.4810 60.0002 32.0000 1.9706 1.9736 399.5114 400.2529 0.1164 -1.0000 -1.0000 3204099 1598859161.80 151.4901 60.0002 32.0000 1.9705 1.9735 399.5459 400.2887 0.1166 -1.0000 -1.0000 3204162 1598859161.90 151.4901 60.0002 32.0000 1.9706 1.9736 399.4331 400.1749 0.1164 -1.0000 -1.0000 3204224 1598859162.00 151.4901 60.0002 32.0000 1.9711 1.9741 399.4269 400.1686 0.1165 -1.0000 -1.0000 3205427 1598859162.10 151.4901 60.0002 32.0000 1.9707 1.9737 399.4782 400.2198 0.1164 -1.0000 -1.0000 3205490 1598859162.20 151.4901 60.0002 32.0000 1.9705 1.9735 399.4219 400.1633 0.1164 -1.0000 -1.0000 3205552 1598859162.30 151.4700 60.0002 32.0000 1.9709 1.9739 399.4673 400.2084 0.1164 -1.0000 -1.0000 3205615 1598859162.40 151.4569 60.0002 32.0000 1.9702 1.9732 399.4548 400.1965 0.1164 -1.0000 -1.0000 3205677 1598859162.50 151.4569 60.0002 32.0000 1.9706 1.9736 399.4539 400.1948 0.1164 -1.0000 -1.0000 3205740 1598859162.60 151.4569 60.0002 32.0000 1.9702 1.9732 399.4595 400.2008 0.1164 -1.0000 -1.0000 3205818 1598859162.70 151.4569 60.0002 32.0000 1.9703 1.9734 399.4436 400.1849 0.1164 -1.0000 -1.0000 3205880 1598859162.80 151.4569 60.0002 32.0000 1.9709 1.9739 399.4385 400.1799 0.1165 -1.0000 -1.0000 3205943 1598859162.90 151.5413 60.0002 32.0000 1.9706 1.9736 399.4527 400.1942 0.1164 -1.0000 -1.0000 3206005 1598859163.00 151.5413 60.0002 32.0000 1.9711 1.9741 399.5043 400.2462 0.1164 -1.0000 -1.0000 3206083 1598859163.10 151.5413 60.0002 32.0000 1.9716 1.9746 399.5036 400.2450 0.1164 -1.0000 -1.0000 3206146 1598859163.20 151.5413 60.0002 32.0000 1.9710 1.9740 399.4630 400.2037 0.1163 -1.0000 -1.0000 3206224 1598859163.30 151.5413 60.0002 32.0000 1.9708 1.9738 399.4572 400.1981 0.1163 -1.0000 -1.0000 3206286 1598859163.40 151.5512 60.0002 32.0000 1.9714 1.9745 399.5239 400.2648 0.1163 -1.0000 -1.0000 3206349 1598859163.50 151.5512 60.0002 32.0000 1.9714 1.9744 399.5194 400.2611 0.1164 -1.0000 -1.0000 3206411 1598859163.60 151.5512 60.0002 32.0000 1.9708 1.9738 399.5380 400.2791 0.1163 -1.0000 -1.0000 3206474 1598859163.70 151.5512 60.0002 32.0000 1.9714 1.9744 399.5124 400.2531 0.1163 -1.0000 -1.0000 3206552 1598859163.80 151.5512 60.0002 32.0000 1.9712 1.9742 399.4897 400.2318 0.1165 -1.0000 -1.0000 3206614 1598859163.90 151.5512 60.0002 32.0000 1.9708 1.9738 399.4779 400.2201 0.1165 -1.0000 -1.0000 3206677 1598859164.00 151.5512 60.0002 32.0000 1.9708 1.9738 399.4782 400.2193 0.1163 -1.0000 -1.0000 3206739 1598859164.10 151.5512 60.0002 32.0000 1.9709 1.9739 399.4003 400.1410 0.1164 -1.0000 -1.0000 3206974 1598859164.20 151.5512 60.0002 32.0000 1.9712 1.9743 399.5536 400.2955 0.1164 -1.0000 -1.0000 3207036 1598859164.30 151.5512 60.0002 32.0000 1.9714 1.9744 399.4821 400.2250 0.1166 -1.0000 -1.0000 3207114 1598859164.40 151.5284 60.0002 32.0000 1.9712 1.9742 399.4581 400.1993 0.1164 -1.0000 -1.0000 3207177 1598859164.50 151.5060 60.0002 32.0000 1.9709 1.9739 399.4759 400.2171 0.1164 -1.0000 -1.0000 3207239 1598859164.60 151.5060 60.0002 32.0000 1.9705 1.9735 399.4814 400.2233 0.1165 -1.0000 -1.0000 3207427 1598859164.70 151.5060 60.0002 32.0000 1.9708 1.9738 399.5451 400.2867 0.1163 -1.0000 -1.0000 3207489 1598859164.80 151.5060 60.0002 32.0000 1.9710 1.9741 399.4777 400.2185 0.1163 -1.0000 -1.0000 3207552 1598859164.90 151.5060 60.0002 32.0000 1.9705 1.9735 399.4656 400.2063 0.1163 -1.0000 -1.0000 3207630 1598859165.00 151.5424 60.0002 32.0000 1.9706 1.9736 399.4087 400.1506 0.1165 -1.0000 -1.0000 3207692 1598859165.10 151.5640 60.0002 32.0000 1.9710 1.9740 399.5449 400.2865 0.1164 -1.0000 -1.0000 3207895 1598859165.20 151.5640 60.0002 32.0000 1.9711 1.9741 399.6293 400.3715 0.1164 -1.0000 -1.0000 3207958 1598859165.30 151.5640 60.0002 32.0000 1.9719 1.9749 399.4720 400.2138 0.1165 -1.0000 -1.0000 3208036 1598859165.40 151.5640 60.0002 32.0000 1.9709 1.9740 399.5222 400.2640 0.1164 -1.0000 -1.0000 3208098 1598859165.50 151.5640 60.0002 32.0000 1.9711 1.9742 399.5192 400.2609 0.1164 -1.0000 -1.0000 3208239 1598859165.60 151.5546 60.0002 32.0000 1.9709 1.9739 399.4629 400.2044 0.1164 -1.0000 -1.0000 3208473 1598859165.70 151.5546 60.0002 32.0000 1.9710 1.9741 399.4427 400.1842 0.1164 -1.0000 -1.0000 3208551 1598859165.80 151.5546 60.0002 32.0000 1.9710 1.9740 399.5920 400.3330 0.1163 -1.0000 -1.0000 3208614 1598859165.90 151.5546 60.0002 32.0000 1.9711 1.9741 399.5221 400.2628 0.1163 -1.0000 -1.0000 3208676 1598859166.00 151.5546 60.0002 32.0000 1.9708 1.9738 399.5600 400.3013 0.1163 -1.0000 -1.0000 3208755 1598859166.10 151.5546 60.0002 32.0000 1.9713 1.9743 399.4861 400.2266 0.1163 -1.0000 -1.0000 3208817 1598859166.20 151.5429 60.0002 32.0000 1.9715 1.9746 399.5070 400.2484 0.1164 -1.0000 -1.0000 3208879 1598859166.30 151.5429 60.0002 32.0000 1.9710 1.9740 399.5845 400.3256 0.1163 -1.0000 -1.0000 3208958 1598859166.40 151.5429 60.0002 32.0000 1.9716 1.9746 399.5107 400.2513 0.1162 -1.0000 -1.0000 3209020 1598859166.50 151.5429 60.0002 32.0000 1.9707 1.9737 399.4840 400.2249 0.1163 -1.0000 -1.0000 3209083 1598859166.60 151.5429 60.0002 32.0000 1.9715 1.9746 399.5011 400.2419 0.1163 -1.0000 -1.0000 3209145 1598859166.70 151.5429 60.0002 32.0000 1.9706 1.9736 399.4920 400.2334 0.1164 -1.0000 -1.0000 3209208 1598859166.80 151.5251 60.0002 32.0000 1.9709 1.9739 399.4690 400.2112 0.1165 -1.0000 -1.0000 3209270 1598859166.90 151.5251 60.0002 32.0000 1.9709 1.9739 399.5030 400.2443 0.1163 -1.0000 -1.0000 3209348 1598859167.00 151.5251 60.0002 32.0000 1.9712 1.9742 399.4524 400.1927 0.1163 -1.0000 -1.0000 3209411 1598859167.10 151.5251 60.0002 32.0000 1.9705 1.9735 399.4283 400.1692 0.1163 -1.0000 -1.0000 3209473 1598859167.20 151.5251 60.0002 32.0000 1.9709 1.9739 399.4741 400.2146 0.1162 -1.0000 -1.0000 3209911 1598859167.30 151.5251 60.0002 32.0000 1.9707 1.9737 399.5357 400.2758 0.1162 -1.0000 -1.0000 3209973 1598859167.40 151.4984 60.0002 32.0000 1.9708 1.9738 399.5504 400.2922 0.1164 -1.0000 -1.0000 3210035 1598859167.50 151.4971 60.0002 32.0000 1.9712 1.9742 399.3913 400.1319 0.1163 -1.0000 -1.0000 3210114 1598859167.60 151.4971 60.0002 32.0000 1.9707 1.9737 399.4860 400.2261 0.1162 -1.0000 -1.0000 3210176 1598859167.70 151.4971 60.0002 32.0000 1.9708 1.9738 399.3999 400.1402 0.1163 -1.0000 -1.0000 3210410 1598859167.80 151.4971 60.0002 32.0000 1.9706 1.9736 399.4351 400.1767 0.1164 -1.0000 -1.0000 3210473 1598859167.90 151.4915 60.0002 32.0000 1.9710 1.9740 399.4838 400.2252 0.1164 -1.0000 -1.0000 3210535 1598859168.00 151.4745 60.0002 32.0000 1.9708 1.9739 399.4478 400.1893 0.1164 -1.0000 -1.0000 3210613 1598859168.10 151.4745 60.0002 32.0000 1.9708 1.9738 399.4650 400.2063 0.1164 -1.0000 -1.0000 3210676 1598859168.20 151.4745 60.0002 32.0000 1.9706 1.9736 399.5183 400.2598 0.1163 -1.0000 -1.0000 3210910 1598859168.30 151.4745 60.0002 32.0000 1.9709 1.9739 399.4136 400.1546 0.1164 -1.0000 -1.0000 3210988 1598859168.40 151.4745 60.0002 32.0000 1.9713 1.9743 399.4483 400.1903 0.1164 -1.0000 -1.0000 3211051 1598859168.50 151.5323 60.0002 32.0000 1.9710 1.9740 399.4782 400.2199 0.1165 -1.0000 -1.0000 3211113 1598859168.60 151.5323 60.0002 32.0000 1.9715 1.9745 399.4790 400.2206 0.1164 -1.0000 -1.0000 3211191 1598859168.70 151.5323 60.0002 32.0000 1.9718 1.9748 399.5432 400.2848 0.1164 -1.0000 -1.0000 3212301 1598859168.80 151.5323 60.0002 32.0000 1.9714 1.9744 399.4547 400.1960 0.1164 -1.0000 -1.0000 3212363 1598859168.90 151.5323 60.0002 32.0000 1.9711 1.9741 399.4630 400.2046 0.1164 -1.0000 -1.0000 3212441 1598859169.00 151.5180 60.0002 32.0000 1.9705 1.9735 399.4059 400.1473 0.1164 -1.0000 -1.0000 3212504 1598859169.10 151.5053 60.0002 32.0000 1.9705 1.9735 399.4252 400.1668 0.1164 -1.0000 -1.0000 3212566 1598859169.20 151.5053 60.0002 32.0000 1.9709 1.9739 399.5080 400.2484 0.1163 -1.0000 -1.0000 3212629 1598859169.30 151.5053 60.0002 32.0000 1.9708 1.9738 399.4592 400.1997 0.1162 -1.0000 -1.0000 3212691 1598859169.40 151.5053 60.0002 32.0000 1.9709 1.9739 399.5531 400.2938 0.1163 -1.0000 -1.0000 3212754 1598859169.50 151.5053 60.0002 32.0000 1.9707 1.9737 399.3722 400.1133 0.1164 -1.0000 -1.0000 3212832 1598859169.60 151.5085 60.0002 32.0000 1.9708 1.9738 399.4534 400.1945 0.1163 -1.0000 -1.0000 3212894 1598859169.70 151.5085 60.0002 32.0000 1.9708 1.9738 399.4871 400.2283 0.1163 -1.0000 -1.0000 3212972 1598859169.80 151.5085 60.0002 32.0000 1.9718 1.9748 399.4398 400.1807 0.1163 -1.0000 -1.0000 3213410 1598859169.90 151.5085 60.0002 32.0000 1.9708 1.9738 399.5912 400.3322 0.1163 -1.0000 -1.0000 3213472 1598859170.00 151.5085 60.0002 32.0000 1.9705 1.9736 399.4403 400.1812 0.1163 -1.0000 -1.0000 3213550 1598859170.10 151.4560 60.0000 32.0000 1.9706 1.9737 399.3620 400.1030 0.1164 -1.0000 -1.0000 3213613 1598859170.20 151.4511 60.0000 32.0000 1.9710 1.9740 399.3381 400.0796 0.1165 -1.0000 -1.0000 3213675 1598859170.30 151.4511 60.0000 32.0000 1.9705 1.9735 399.4415 400.1817 0.1163 -1.0000 -1.0000 3213753 1598859170.40 151.4511 60.0000 32.0000 1.9708 1.9738 399.4097 400.1511 0.1164 -1.0000 -1.0000 3213816 1598859170.50 151.4511 60.0000 32.0000 1.9707 1.9737 399.4242 400.1654 0.1164 -1.0000 -1.0000 3213878 1598859170.60 151.4511 60.0000 32.0000 1.9700 1.9730 399.4283 400.1702 0.1165 -1.0000 -1.0000 3213941 1598859170.70 151.4511 60.0000 32.0000 1.9708 1.9738 399.4096 400.1505 0.1163 -1.0000 -1.0000 3214003 1598859170.80 151.4511 60.0000 32.0000 1.9709 1.9739 399.5509 400.2918 0.1163 -1.0000 -1.0000 3214066 1598859170.90 151.4511 60.0000 32.0000 1.9706 1.9736 399.4000 400.1413 0.1164 -1.0000 -1.0000 3214144 1598859171.00 151.4511 60.0000 32.0000 1.9694 1.9724 399.4780 400.2200 0.1165 -1.0000 -1.0000 3214206 1598859171.10 151.4511 60.0000 32.0000 1.9708 1.9738 399.3576 400.0989 0.1164 -1.0000 -1.0000 3214284 1598859171.20 151.4511 60.0000 32.0000 1.9719 1.9749 399.4227 400.1638 0.1164 -1.0000 -1.0000 3214347 1598859171.30 151.4857 60.0000 32.0000 1.9714 1.9744 399.4318 400.1744 0.1167 -1.0000 -1.0000 3214409 1598859171.40 151.5049 60.0000 32.0000 1.9705 1.9735 399.4786 400.2208 0.1165 -1.0000 -1.0000 3214472 1598859171.50 151.5049 60.0000 32.0000 1.9709 1.9739 399.4507 400.1925 0.1165 -1.0000 -1.0000 3214550 1598859171.60 151.5049 60.0000 32.0000 1.9701 1.9731 399.4852 400.2267 0.1164 -1.0000 -1.0000 3214613 1598859171.70 151.5049 60.0000 32.0000 1.9702 1.9732 399.4092 400.1510 0.1164 -1.0000 -1.0000 3214691 1598859171.80 151.5049 60.0000 32.0000 1.9709 1.9739 399.4528 400.1936 0.1163 -1.0000 -1.0000 3215316 1598859171.90 151.5049 60.0000 32.0000 1.9709 1.9739 399.4195 400.1606 0.1164 -1.0000 -1.0000 3215378 1598859172.00 151.5049 60.0000 32.0000 1.9708 1.9738 399.4210 400.1617 0.1163 -1.0000 -1.0000 3215456 1598859172.10 151.5049 60.0000 32.0000 1.9713 1.9743 399.4229 400.1639 0.1164 -1.0000 -1.0000 3215519 1598859172.20 151.5049 60.0000 32.0000 1.9709 1.9739 399.4960 400.2369 0.1164 -1.0000 -1.0000 3215581 1598859172.30 151.5049 60.0000 32.0000 1.9709 1.9739 399.5060 400.2476 0.1164 -1.0000 -1.0000 3215644 1598859172.40 151.5073 60.0000 32.0000 1.9713 1.9743 399.5137 400.2549 0.1163 -1.0000 -1.0000 3215706 1598859172.50 151.5073 60.0000 32.0000 1.9710 1.9740 399.4749 400.2161 0.1163 -1.0000 -1.0000 3215768 1598859172.60 151.5073 60.0000 32.0000 1.9708 1.9738 399.4778 400.2183 0.1162 -1.0000 -1.0000 3215847 1598859172.70 151.5073 60.0000 32.0000 1.9709 1.9739 399.3454 400.0856 0.1163 -1.0000 -1.0000 3215909 1598859172.80 151.5073 60.0000 32.0000 1.9711 1.9741 399.4563 400.1972 0.1163 -1.0000 -1.0000 3215972 1598859172.90 151.5073 60.0000 32.0000 1.9710 1.9740 399.4451 400.1859 0.1163 -1.0000 -1.0000 3216050 1598859173.00 151.4923 60.0000 32.0000 1.9712 1.9743 399.4149 400.1545 0.1161 -1.0000 -1.0000 3216112 1598859173.10 151.4923 60.0000 32.0000 1.9703 1.9733 399.5102 400.2506 0.1163 -1.0000 -1.0000 3216175 1598859173.20 151.4923 60.0000 32.0000 1.9705 1.9735 399.5017 400.2423 0.1162 -1.0000 -1.0000 3216237 1598859173.30 151.4923 60.0000 32.0000 1.9705 1.9735 399.4789 400.2208 0.1165 -1.0000 -1.0000 3216300 1598859173.40 151.4923 60.0000 32.0000 1.9710 1.9740 399.4264 400.1675 0.1163 -1.0000 -1.0000 3216362 1598859173.50 151.4820 60.0000 32.0000 1.9705 1.9735 399.4567 400.1976 0.1164 -1.0000 -1.0000 3216440 1598859173.60 151.4820 60.0000 32.0000 1.9705 1.9735 399.4039 400.1453 0.1164 -1.0000 -1.0000 3216503 1598859173.70 151.4820 60.0000 32.0000 1.9704 1.9734 399.5313 400.2721 0.1163 -1.0000 -1.0000 3216581 1598859173.80 151.4904 60.0000 32.0000 1.9705 1.9735 399.4678 400.2093 0.1164 -1.0000 -1.0000 3216643 1598859173.90 151.5053 60.0000 32.0000 1.9704 1.9734 399.4972 400.2386 0.1164 -1.0000 -1.0000 3216971 1598859174.00 151.5053 60.0000 32.0000 1.9703 1.9733 399.4703 400.2110 0.1162 -1.0000 -1.0000 3217049 1598859174.10 151.5053 60.0000 32.0000 1.9712 1.9742 399.3854 400.1267 0.1165 -1.0000 -1.0000 3217112 1598859174.20 151.5053 60.0000 32.0000 1.9705 1.9735 399.4214 400.1623 0.1163 -1.0000 -1.0000 3217174 1598859174.30 151.5053 60.0000 32.0000 1.9706 1.9737 399.4576 400.1989 0.1164 -1.0000 -1.0000 3217253 1598859174.40 151.5053 60.0000 32.0000 1.9706 1.9736 399.5515 400.2930 0.1164 -1.0000 -1.0000 3217315 1598859174.50 151.5053 60.0000 32.0000 1.9706 1.9736 399.4060 400.1468 0.1163 -1.0000 -1.0000 3217377 1598859174.60 151.5062 60.0003 32.0000 1.9702 1.9732 399.4747 400.2163 0.1165 -1.0000 -1.0000 3217440 1598859174.70 151.5069 60.0005 32.0000 1.9708 1.9738 399.4149 400.1574 0.1166 -1.0000 -1.0000 3217503 1598859174.80 151.5069 60.0005 32.0000 1.9710 1.9740 399.4752 400.2172 0.1165 -1.0000 -1.0000 3217581 1598859174.90 151.5069 60.0005 32.0000 1.9704 1.9734 399.4504 400.1914 0.1162 -1.0000 -1.0000 3217690 1598859175.00 151.5069 60.0005 32.0000 1.9709 1.9739 399.4835 400.2260 0.1165 -1.0000 -1.0000 3217752 1598859175.10 151.5069 60.0005 32.0000 1.9702 1.9732 399.4730 400.2139 0.1163 -1.0000 -1.0000 3217815 1598859175.20 151.4839 60.0005 32.0000 1.9708 1.9738 399.4168 400.1572 0.1162 -1.0000 -1.0000 3217893 1598859175.30 151.4839 60.0005 32.0000 1.9705 1.9735 399.5773 400.3178 0.1162 -1.0000 -1.0000 3217956 1598859175.40 151.4839 60.0005 32.0000 1.9707 1.9737 399.4278 400.1688 0.1164 -1.0000 -1.0000 3218190 1598859175.50 151.4839 60.0005 32.0000 1.9709 1.9740 399.4368 400.1782 0.1164 -1.0000 -1.0000 3218252 1598859175.60 151.4839 60.0005 32.0000 1.9708 1.9739 399.4637 400.2053 0.1164 -1.0000 -1.0000 3218315 1598859175.70 151.4839 60.0005 32.0000 1.9707 1.9737 399.4416 400.1824 0.1163 -1.0000 -1.0000 3218393 1598859175.80 151.4902 60.0005 32.0000 1.9707 1.9737 399.4592 400.2004 0.1164 -1.0000 -1.0000 3218455 1598859175.90 151.4953 60.0005 32.0000 1.9702 1.9732 399.3921 400.1324 0.1162 -1.0000 -1.0000 3218643 1598859176.00 151.4953 60.0005 32.0000 1.9708 1.9738 399.4363 400.1772 0.1164 -1.0000 -1.0000 3218721 1598859176.10 151.4953 60.0005 32.0000 1.9704 1.9734 399.4489 400.1912 0.1165 -1.0000 -1.0000 3218783 1598859176.20 151.4953 60.0005 32.0000 1.9706 1.9736 399.4769 400.2175 0.1163 -1.0000 -1.0000 3218846 1598859176.30 151.4953 60.0005 32.0000 1.9704 1.9734 399.4135 400.1552 0.1165 -1.0000 -1.0000 3218924 1598859176.40 151.4928 60.0005 32.0000 1.9711 1.9741 399.4773 400.2188 0.1164 -1.0000 -1.0000 3219705 1598859176.50 151.4928 60.0005 32.0000 1.9707 1.9737 399.4921 400.2334 0.1164 -1.0000 -1.0000 3219783 1598859176.60 151.4928 60.0005 32.0000 1.9708 1.9738 399.4135 400.1544 0.1163 -1.0000 -1.0000 3219846 1598859176.70 151.4928 60.0005 32.0000 1.9703 1.9733 399.5062 400.2480 0.1164 -1.0000 -1.0000 3219908 1598859176.80 151.4928 60.0005 32.0000 1.9711 1.9741 399.4573 400.1984 0.1163 -1.0000 -1.0000 3219971 1598859176.90 151.4928 60.0005 32.0000 1.9702 1.9732 399.4962 400.2380 0.1165 -1.0000 -1.0000 3220049 1598859177.00 151.4869 60.0005 32.0000 1.9705 1.9735 399.4466 400.1880 0.1164 -1.0000 -1.0000 3220111 1598859177.10 151.4850 60.0005 32.0000 1.9705 1.9735 399.4495 400.1907 0.1163 -1.0000 -1.0000 3220174 1598859177.20 151.4850 60.0005 32.0000 1.9713 1.9743 399.4702 400.2123 0.1165 -1.0000 -1.0000 3220252 1598859177.30 151.4850 60.0005 32.0000 1.9706 1.9736 399.4529 400.1943 0.1164 -1.0000 -1.0000 3220314 1598859177.40 151.4850 60.0005 32.0000 1.9705 1.9735 399.4665 400.2084 0.1165 -1.0000 -1.0000 3220377 1598859177.50 151.4850 60.0005 32.0000 1.9709 1.9739 399.4044 400.1461 0.1164 -1.0000 -1.0000 3220455 1598859177.60 151.4469 60.0005 32.0000 1.9708 1.9738 399.4567 400.1976 0.1163 -1.0000 -1.0000 3220517 1598859177.70 151.4469 60.0005 32.0000 1.9699 1.9730 399.4447 400.1864 0.1165 -1.0000 -1.0000 3220580 1598859177.80 151.4469 60.0005 32.0000 1.9699 1.9729 399.4969 400.2395 0.1165 -1.0000 -1.0000 3220642 1598859177.90 151.4469 60.0005 32.0000 1.9702 1.9732 399.4240 400.1651 0.1164 -1.0000 -1.0000 3220705 1598859178.00 151.4469 60.0005 32.0000 1.9703 1.9734 399.4423 400.1845 0.1166 -1.0000 -1.0000 3220783 1598859178.10 151.5280 60.0005 32.0000 1.9705 1.9735 399.4285 400.1699 0.1164 -1.0000 -1.0000 3220845 1598859178.20 151.5481 60.0005 32.0000 1.9704 1.9735 399.4785 400.2204 0.1164 -1.0000 -1.0000 3220908 1598859178.30 151.5481 60.0005 32.0000 1.9703 1.9733 399.4018 400.1429 0.1164 -1.0000 -1.0000 3220986 1598859178.40 151.5481 60.0005 32.0000 1.9706 1.9736 399.4519 400.1931 0.1164 -1.0000 -1.0000 3221049 1598859178.50 151.5481 60.0005 32.0000 1.9706 1.9736 399.4717 400.2131 0.1164 -1.0000 -1.0000 3221439 1598859178.60 151.5481 60.0005 32.0000 1.9708 1.9738 399.3957 400.1357 0.1162 -1.0000 -1.0000 3221502 1598859178.70 151.5481 60.0005 32.0000 1.9703 1.9733 399.5173 400.2592 0.1165 -1.0000 -1.0000 3221564 1598859178.80 151.5481 60.0005 32.0000 1.9709 1.9740 399.5050 400.2469 0.1165 -1.0000 -1.0000 3221627 1598859178.90 151.5481 60.0005 32.0000 1.9712 1.9742 399.4729 400.2139 0.1164 -1.0000 -1.0000 3221705 1598859179.00 151.5481 60.0005 32.0000 1.9711 1.9741 399.4720 400.2144 0.1164 -1.0000 -1.0000 3222080 1598859179.10 151.5481 60.0005 32.0000 1.9704 1.9734 399.4333 400.1734 0.1162 -1.0000 -1.0000 3222142 1598859179.20 151.5471 60.0005 32.0000 1.9711 1.9741 399.4933 400.2346 0.1163 -1.0000 -1.0000 3222220 1598859179.30 151.5471 60.0005 32.0000 1.9711 1.9741 399.4716 400.2120 0.1162 -1.0000 -1.0000 3222283 1598859179.40 151.5471 60.0005 32.0000 1.9710 1.9740 399.4688 400.2099 0.1164 -1.0000 -1.0000 3222345 1598859179.50 151.5471 60.0005 32.0000 1.9709 1.9739 399.4657 400.2078 0.1164 -1.0000 -1.0000 3222423 1598859179.60 151.5471 60.0005 32.0000 1.9706 1.9736 399.4856 400.2267 0.1164 -1.0000 -1.0000 3222486 1598859179.70 151.5471 60.0005 32.0000 1.9709 1.9739 399.5023 400.2436 0.1164 -1.0000 -1.0000 3222564 1598859179.80 151.4529 60.0010 32.0000 1.9707 1.9737 399.5000 400.2406 0.1163 -1.0000 -1.0000 3222626 1598859179.90 151.4529 60.0010 32.0000 1.9705 1.9735 399.4250 400.1660 0.1164 -1.0000 -1.0000 3222689 1598859180.00 151.4529 60.0010 32.0000 1.9704 1.9735 399.4227 400.1625 0.1161 -1.0000 -1.0000 3222751 1598859180.10 151.4529 60.0010 32.0000 1.9708 1.9738 399.3720 400.1118 0.1163 -1.0000 -1.0000 3222814 1598859180.20 151.4529 60.0010 32.0000 1.9705 1.9735 399.4471 400.1888 0.1165 -1.0000 -1.0000 3222876 1598859180.30 151.4529 60.0010 32.0000 1.9704 1.9734 399.4749 400.2158 0.1163 -1.0000 -1.0000 3222954 1598859180.40 151.4310 60.0010 32.0000 1.9701 1.9731 399.4684 400.2096 0.1164 -1.0000 -1.0000 3223017 1598859180.50 151.4310 60.0010 32.0000 1.9697 1.9727 399.5321 400.2728 0.1162 -1.0000 -1.0000 3223079 1598859180.60 151.4310 60.0010 32.0000 1.9699 1.9729 399.3389 400.0807 0.1165 -1.0000 -1.0000 3223189 1598859180.70 151.4310 60.0010 32.0000 1.9702 1.9732 399.4898 400.2314 0.1164 -1.0000 -1.0000 3223251 1598859180.80 151.4310 60.0010 32.0000 1.9701 1.9731 399.4741 400.2158 0.1165 -1.0000 -1.0000 3223314 1598859180.90 151.4287 60.0010 32.0000 1.9700 1.9731 399.5106 400.2517 0.1164 -1.0000 -1.0000 3223376 1598859181.00 151.4193 60.0010 32.0000 1.9701 1.9731 399.4931 400.2349 0.1165 -1.0000 -1.0000 3223439 1598859181.10 151.4193 60.0010 32.0000 1.9699 1.9730 399.4080 400.1486 0.1163 -1.0000 -1.0000 3223673 1598859181.20 151.4193 60.0010 32.0000 1.9704 1.9734 399.4859 400.2274 0.1164 -1.0000 -1.0000 3223751 1598859181.30 151.4193 60.0010 32.0000 1.9699 1.9729 399.3408 400.0827 0.1166 -1.0000 -1.0000 3223813 1598859181.40 151.4193 60.0010 32.0000 1.9702 1.9732 399.4684 400.2106 0.1165 -1.0000 -1.0000 3223876 1598859181.50 151.4494 60.0010 32.0000 1.9696 1.9726 399.4646 400.2065 0.1165 -1.0000 -1.0000 3223954 1598859181.60 151.4494 60.0010 32.0000 1.9701 1.9731 399.4890 400.2307 0.1164 -1.0000 -1.0000 3224438 1598859181.70 151.4494 60.0010 32.0000 1.9700 1.9730 399.5105 400.2520 0.1164 -1.0000 -1.0000 3224516 1598859181.80 151.4494 60.0010 32.0000 1.9701 1.9731 399.4830 400.2242 0.1164 -1.0000 -1.0000 3224579 1598859181.90 151.4494 60.0010 32.0000 1.9711 1.9741 399.4619 400.2034 0.1164 -1.0000 -1.0000 3224641 1598859182.00 151.5201 60.0010 32.0000 1.9710 1.9740 399.4629 400.2040 0.1164 -1.0000 -1.0000 3224720 1598859182.10 151.5509 60.0010 32.0000 1.9701 1.9731 399.5168 400.2582 0.1164 -1.0000 -1.0000 3225157 1598859182.20 151.5509 60.0010 32.0000 1.9703 1.9733 399.4687 400.2110 0.1165 -1.0000 -1.0000 3225219 1598859182.30 151.5509 60.0010 32.0000 1.9705 1.9735 399.5173 400.2587 0.1164 -1.0000 -1.0000 3225282 1598859182.40 151.5509 60.0010 32.0000 1.9716 1.9746 399.4806 400.2224 0.1164 -1.0000 -1.0000 3225344 1598859182.50 151.5509 60.0010 32.0000 1.9708 1.9738 399.4675 400.2082 0.1163 -1.0000 -1.0000 3225407 1598859182.60 151.4606 60.0010 32.0000 1.9701 1.9731 399.4935 400.2355 0.1164 -1.0000 -1.0000 3226250 1598859182.70 151.4606 60.0010 32.0000 1.9702 1.9732 399.3387 400.0794 0.1163 -1.0000 -1.0000 3226329 1598859182.80 151.4606 60.0010 32.0000 1.9706 1.9736 399.5325 400.2742 0.1164 -1.0000 -1.0000 3226391 1598859182.90 151.4606 60.0010 32.0000 1.9711 1.9741 399.4886 400.2296 0.1163 -1.0000 -1.0000 3226516 1598859183.00 151.4606 60.0010 32.0000 1.9716 1.9746 399.5431 400.2846 0.1164 -1.0000 -1.0000 3226578 1598859183.10 151.5397 60.0010 32.0000 1.9712 1.9742 399.5438 400.2857 0.1165 -1.0000 -1.0000 3226641 1598859183.20 151.5397 60.0010 32.0000 1.9711 1.9741 399.5234 400.2649 0.1164 -1.0000 -1.0000 3226719 1598859183.30 151.5397 60.0010 32.0000 1.9712 1.9743 399.4551 400.1963 0.1164 -1.0000 -1.0000 3226782 1598859183.40 151.5397 60.0010 32.0000 1.9716 1.9746 399.5218 400.2629 0.1163 -1.0000 -1.0000 3226844 1598859183.50 151.5397 60.0010 32.0000 1.9709 1.9739 399.4296 400.1701 0.1162 -1.0000 -1.0000 3226922 1598859183.60 151.5431 60.0010 32.0000 1.9704 1.9734 399.4365 400.1763 0.1161 -1.0000 -1.0000 3226985 1598859183.70 151.5629 60.0010 32.0000 1.9707 1.9737 399.4636 400.2042 0.1163 -1.0000 -1.0000 3227063 1598859183.80 151.5629 60.0010 32.0000 1.9712 1.9742 399.5427 400.2830 0.1162 -1.0000 -1.0000 3227125 1598859183.90 151.5629 60.0010 32.0000 1.9714 1.9744 399.5275 400.2683 0.1164 -1.0000 -1.0000 3227188 1598859184.00 151.5629 60.0010 32.0000 1.9707 1.9737 399.4866 400.2279 0.1163 -1.0000 -1.0000 3227250 1598859184.10 151.5629 60.0010 32.0000 1.9703 1.9733 399.5599 400.3007 0.1163 -1.0000 -1.0000 3227313 1598859184.20 151.5514 60.0017 32.0000 1.9704 1.9734 399.4549 400.1966 0.1164 -1.0000 -1.0000 3227375 1598859184.30 151.5514 60.0017 32.0000 1.9703 1.9733 399.5245 400.2653 0.1163 -1.0000 -1.0000 3227453 1598859184.40 151.5514 60.0017 32.0000 1.9708 1.9738 399.4973 400.2386 0.1164 -1.0000 -1.0000 3227516 1598859184.50 151.5514 60.0017 32.0000 1.9703 1.9733 399.5011 400.2422 0.1163 -1.0000 -1.0000 3227578 1598859184.60 151.5514 60.0017 32.0000 1.9709 1.9739 399.4877 400.2303 0.1165 -1.0000 -1.0000 3227656 1598859184.70 151.5514 60.0017 32.0000 1.9705 1.9735 399.5598 400.3003 0.1162 -1.0000 -1.0000 3227734 1598859184.80 151.5514 60.0017 32.0000 1.9718 1.9748 399.4829 400.2244 0.1164 -1.0000 -1.0000 3227797 1598859184.90 151.5514 60.0017 32.0000 1.9712 1.9742 399.5300 400.2713 0.1164 -1.0000 -1.0000 3227875 1598859185.00 151.5514 60.0017 32.0000 1.9702 1.9732 399.5027 400.2437 0.1163 -1.0000 -1.0000 3227938 1598859185.10 151.5514 60.0017 32.0000 1.9709 1.9739 399.4323 400.1733 0.1163 -1.0000 -1.0000 3228000 1598859185.20 151.5514 60.0017 32.0000 1.9712 1.9742 399.4563 400.1974 0.1164 -1.0000 -1.0000 3228078 1598859185.30 151.4981 60.0017 32.0000 1.9708 1.9738 399.4919 400.2327 0.1163 -1.0000 -1.0000 3228141 1598859185.40 151.4981 60.0017 32.0000 1.9713 1.9743 399.4650 400.2062 0.1164 -1.0000 -1.0000 3228203 1598859185.50 151.4981 60.0017 32.0000 1.9705 1.9735 399.5186 400.2598 0.1163 -1.0000 -1.0000 3228266 1598859185.60 151.4981 60.0017 32.0000 1.9711 1.9741 399.4107 400.1515 0.1163 -1.0000 -1.0000 3228328 1598859185.70 151.4981 60.0017 32.0000 1.9706 1.9736 399.4212 400.1605 0.1162 -1.0000 -1.0000 3228500 1598859185.80 151.4456 60.0017 32.0000 1.9708 1.9738 399.4191 400.1602 0.1164 -1.0000 -1.0000 3228562 1598859185.90 151.4193 60.0017 32.0000 1.9709 1.9739 399.4812 400.2209 0.1162 -1.0000 -1.0000 3228625 1598859186.00 151.4193 60.0017 32.0000 1.9710 1.9740 399.4601 400.2018 0.1164 -1.0000 -1.0000 3228703 1598859186.10 151.4193 60.0017 32.0000 1.9702 1.9732 399.4406 400.1820 0.1164 -1.0000 -1.0000 3228765 1598859186.20 151.4193 60.0017 32.0000 1.9703 1.9733 399.4885 400.2305 0.1165 -1.0000 -1.0000 3229437 1598859186.30 151.4193 60.0017 32.0000 1.9703 1.9733 399.4603 400.2022 0.1165 -1.0000 -1.0000 3229515 1598859186.40 151.3838 60.0017 32.0000 1.9711 1.9741 399.4793 400.2208 0.1164 -1.0000 -1.0000 3229578 1598859186.50 151.3838 60.0017 32.0000 1.9709 1.9740 399.4719 400.2137 0.1164 -1.0000 -1.0000 3229640 1598859186.60 151.3838 60.0017 32.0000 1.9702 1.9732 399.4814 400.2220 0.1163 -1.0000 -1.0000 3229719 1598859186.70 151.3838 60.0017 32.0000 1.9696 1.9726 399.4130 400.1539 0.1163 -1.0000 -1.0000 3229781 1598859186.80 151.3838 60.0017 32.0000 1.9699 1.9729 399.4462 400.1865 0.1162 -1.0000 -1.0000 3229844 1598859186.90 151.3938 60.0017 32.0000 1.9705 1.9735 399.4175 400.1584 0.1164 -1.0000 -1.0000 3229906 1598859187.00 151.4714 60.0017 32.0000 1.9709 1.9739 399.4755 400.2173 0.1164 -1.0000 -1.0000 3229968 1598859187.10 151.4714 60.0017 32.0000 1.9710 1.9740 399.5003 400.2412 0.1163 -1.0000 -1.0000 3230031 1598859187.20 151.4714 60.0017 32.0000 1.9708 1.9738 399.4382 400.1793 0.1163 -1.0000 -1.0000 3230734 1598859187.30 151.4714 60.0017 32.0000 1.9707 1.9737 399.4631 400.2053 0.1165 -1.0000 -1.0000 3230796 1598859187.40 151.4714 60.0017 32.0000 1.9707 1.9737 399.4921 400.2340 0.1164 -1.0000 -1.0000 3230859 1598859187.50 151.4984 60.0017 32.0000 1.9705 1.9735 399.4847 400.2257 0.1163 -1.0000 -1.0000 3230937 1598859187.60 151.4984 60.0017 32.0000 1.9705 1.9735 399.3528 400.0922 0.1162 -1.0000 -1.0000 3230999 1598859187.70 151.4984 60.0017 32.0000 1.9714 1.9745 399.4660 400.2076 0.1164 -1.0000 -1.0000 3231062 1598859187.80 151.4984 60.0017 32.0000 1.9709 1.9739 399.4367 400.1777 0.1163 -1.0000 -1.0000 3231124 1598859187.90 151.4984 60.0017 32.0000 1.9710 1.9740 399.5149 400.2560 0.1163 -1.0000 -1.0000 3231187 1598859188.00 151.4984 60.0017 32.0000 1.9715 1.9745 399.4922 400.2334 0.1164 -1.0000 -1.0000 3231265 1598859188.10 151.4984 60.0017 32.0000 1.9711 1.9741 399.4781 400.2190 0.1163 -1.0000 -1.0000 3231327 1598859188.20 151.4984 60.0017 32.0000 1.9712 1.9742 399.4941 400.2337 0.1162 -1.0000 -1.0000 3231733 1598859188.30 151.4984 60.0017 32.0000 1.9712 1.9742 399.4150 400.1563 0.1164 -1.0000 -1.0000 3231796 1598859188.40 151.4984 60.0017 32.0000 1.9714 1.9744 399.4934 400.2349 0.1164 -1.0000 -1.0000 3231859 1598859188.50 151.4982 60.0017 32.0000 1.9707 1.9737 399.4618 400.2035 0.1164 -1.0000 -1.0000 3231921 1598859188.60 151.4962 60.0017 32.0000 1.9706 1.9736 399.4567 400.1976 0.1163 -1.0000 -1.0000 3231999 1598859188.70 151.4962 60.0017 32.0000 1.9709 1.9739 399.5045 400.2445 0.1162 -1.0000 -1.0000 3232187 1598859188.80 151.4962 60.0017 32.0000 1.9714 1.9744 399.4813 400.2227 0.1164 -1.0000 -1.0000 3232265 1598859188.90 151.4962 60.0017 32.0000 1.9712 1.9743 399.4612 400.2019 0.1163 -1.0000 -1.0000 3232343 1598859189.00 151.4962 60.0017 32.0000 1.9714 1.9744 399.5302 400.2716 0.1164 -1.0000 -1.0000 3232390 1598859189.10 151.4962 60.0017 32.0000 1.9702 1.9732 399.5158 400.2566 0.1163 -1.0000 -1.0000 3232468 1598859189.20 151.4962 60.0017 32.0000 1.9707 1.9737 399.4337 400.1746 0.1163 -1.0000 -1.0000 3232546 1598859189.30 151.4962 60.0017 32.0000 1.9707 1.9737 399.4760 400.2161 0.1162 -1.0000 -1.0000 3232608 1598859189.40 151.4962 60.0017 32.0000 1.9715 1.9745 399.4921 400.2334 0.1163 -1.0000 -1.0000 3232671 1598859189.50 151.4962 60.0017 32.0000 1.9707 1.9737 399.5231 400.2649 0.1165 -1.0000 -1.0000 3232749 1598859189.60 151.4962 60.0017 32.0000 1.9711 1.9741 399.5054 400.2472 0.1164 -1.0000 -1.0000 3232811 1598859189.70 151.4962 60.0017 32.0000 1.9711 1.9741 399.4471 400.1885 0.1164 -1.0000 -1.0000 3232874 1598859189.80 151.4657 60.0013 32.0000 1.9706 1.9736 399.4846 400.2261 0.1164 -1.0000 -1.0000 3232952 1598859189.90 151.4657 60.0013 32.0000 1.9709 1.9739 399.4327 400.1739 0.1164 -1.0000 -1.0000 3233014 1598859190.00 151.4657 60.0013 32.0000 1.9708 1.9738 399.4625 400.2042 0.1165 -1.0000 -1.0000 3233077 1598859190.10 151.4657 60.0013 32.0000 1.9709 1.9739 399.4770 400.2181 0.1163 -1.0000 -1.0000 3233139 1598859190.20 151.4657 60.0013 32.0000 1.9703 1.9733 399.4991 400.2405 0.1164 -1.0000 -1.0000 3233202 1598859190.30 151.4657 60.0013 32.0000 1.9714 1.9744 399.4407 400.1820 0.1164 -1.0000 -1.0000 3233280 1598859190.40 151.4657 60.0013 32.0000 1.9708 1.9738 399.4707 400.2128 0.1165 -1.0000 -1.0000 3233343 1598859190.50 151.4657 60.0013 32.0000 1.9708 1.9738 399.4403 400.1816 0.1164 -1.0000 -1.0000 3233405 1598859190.60 151.4657 60.0013 32.0000 1.9702 1.9732 399.4584 400.1990 0.1162 -1.0000 -1.0000 3233483 1598859190.70 151.4657 60.0013 32.0000 1.9702 1.9732 399.4238 400.1645 0.1163 -1.0000 -1.0000 3233546 1598859190.80 151.4657 60.0013 32.0000 1.9711 1.9741 399.4044 400.1453 0.1164 -1.0000 -1.0000 3233655 1598859190.90 151.4657 60.0013 32.0000 1.9707 1.9737 399.4926 400.2335 0.1163 -1.0000 -1.0000 3233733 1598859191.00 151.4881 60.0013 32.0000 1.9710 1.9740 399.4433 400.1851 0.1164 -1.0000 -1.0000 3233796 1598859191.10 151.4881 60.0013 32.0000 1.9707 1.9737 399.4047 400.1458 0.1164 -1.0000 -1.0000 3233858 1598859191.20 151.4881 60.0013 32.0000 1.9712 1.9742 399.3745 400.1155 0.1164 -1.0000 -1.0000 3233936 1598859191.30 151.4881 60.0013 32.0000 1.9709 1.9739 399.4144 400.1550 0.1163 -1.0000 -1.0000 3234186 1598859191.40 151.4881 60.0013 32.0000 1.9710 1.9740 399.4012 400.1417 0.1163 -1.0000 -1.0000 3234249 1598859191.50 151.4881 60.0013 32.0000 1.9706 1.9736 399.4965 400.2385 0.1165 -1.0000 -1.0000 3234311 1598859191.60 151.5020 60.0013 32.0000 1.9704 1.9734 399.5195 400.2616 0.1165 -1.0000 -1.0000 3234373 1598859191.70 151.5073 60.0013 32.0000 1.9702 1.9733 399.3495 400.0903 0.1162 -1.0000 -1.0000 3234452 1598859191.80 151.5073 60.0013 32.0000 1.9710 1.9741 399.4023 400.1435 0.1164 -1.0000 -1.0000 3234748 1598859191.90 151.5073 60.0013 32.0000 1.9705 1.9735 399.4305 400.1714 0.1163 -1.0000 -1.0000 3234811 1598859192.00 151.5073 60.0013 32.0000 1.9708 1.9738 399.4554 400.1961 0.1163 -1.0000 -1.0000 3234889 1598859192.10 151.5073 60.0013 32.0000 1.9708 1.9738 399.3981 400.1386 0.1163 -1.0000 -1.0000 3234952 1598859192.20 151.4961 60.0013 32.0000 1.9704 1.9734 399.4037 400.1446 0.1163 -1.0000 -1.0000 3235045 1598859192.30 151.4961 60.0013 32.0000 1.9702 1.9732 399.4581 400.1998 0.1166 -1.0000 -1.0000 3235233 1598859192.40 151.4961 60.0013 32.0000 1.9708 1.9738 399.4021 400.1429 0.1164 -1.0000 -1.0000 3235280 1598859192.50 151.4961 60.0013 32.0000 1.9708 1.9738 399.5069 400.2488 0.1165 -1.0000 -1.0000 3235358 1598859192.60 151.4961 60.0013 32.0000 1.9706 1.9736 399.4417 400.1827 0.1163 -1.0000 -1.0000 3235420 1598859192.70 151.4961 60.0013 32.0000 1.9706 1.9736 399.4960 400.2371 0.1163 -1.0000 -1.0000 3235483 1598859192.80 151.4676 60.0013 32.0000 1.9711 1.9741 399.3534 400.0948 0.1165 -1.0000 -1.0000 3235670 1598859192.90 151.4676 60.0013 32.0000 1.9701 1.9731 399.4894 400.2323 0.1166 -1.0000 -1.0000 3235733 1598859193.00 151.4676 60.0013 32.0000 1.9706 1.9736 399.4632 400.2049 0.1165 -1.0000 -1.0000 3235795 1598859193.10 151.4676 60.0013 32.0000 1.9706 1.9736 399.4429 400.1854 0.1166 -1.0000 -1.0000 3235858 1598859193.20 151.4676 60.0013 32.0000 1.9708 1.9738 399.4154 400.1565 0.1163 -1.0000 -1.0000 3235936 1598859193.30 151.5074 60.0013 32.0000 1.9702 1.9733 399.4259 400.1671 0.1164 -1.0000 -1.0000 3236420 1598859193.40 151.5190 60.0013 32.0000 1.9708 1.9738 399.4807 400.2231 0.1166 -1.0000 -1.0000 3236482 1598859193.50 151.5190 60.0013 32.0000 1.9706 1.9736 399.4241 400.1656 0.1164 -1.0000 -1.0000 3236561 1598859193.60 151.5190 60.0013 32.0000 1.9711 1.9741 399.4113 400.1528 0.1165 -1.0000 -1.0000 3236623 1598859193.70 151.5190 60.0013 32.0000 1.9708 1.9738 399.3961 400.1375 0.1164 -1.0000 -1.0000 3236701 1598859193.80 151.5190 60.0013 32.0000 1.9707 1.9737 399.4299 400.1706 0.1163 -1.0000 -1.0000 3236764 1598859193.90 151.4592 60.0013 32.0000 1.9699 1.9729 399.4643 400.2053 0.1163 -1.0000 -1.0000 3236826 1598859194.00 151.4592 60.0013 32.0000 1.9704 1.9734 399.3921 400.1332 0.1164 -1.0000 -1.0000 3236904 1598859194.10 151.4592 60.0013 32.0000 1.9705 1.9735 399.4663 400.2080 0.1165 -1.0000 -1.0000 3236967 1598859194.20 151.4592 60.0013 32.0000 1.9710 1.9740 399.4878 400.2291 0.1164 -1.0000 -1.0000 3237029 1598859194.30 151.4592 60.0013 32.0000 1.9704 1.9734 399.4501 400.1918 0.1163 -1.0000 -1.0000 3237092 1598859194.40 151.4642 60.0013 32.0000 1.9706 1.9736 399.4061 400.1469 0.1164 -1.0000 -1.0000 3237154 1598859194.50 151.4642 60.0013 32.0000 1.9706 1.9737 399.3756 400.1165 0.1163 -1.0000 -1.0000 3237217 1598859194.60 151.4642 60.0013 32.0000 1.9704 1.9734 399.3399 400.0809 0.1164 -1.0000 -1.0000 3237295 1598859194.70 151.4642 60.0013 32.0000 1.9703 1.9733 399.3820 400.1230 0.1163 -1.0000 -1.0000 3237357 1598859194.80 151.4642 60.0013 32.0000 1.9706 1.9736 399.4605 400.2015 0.1164 -1.0000 -1.0000 3237420 1598859194.90 151.4642 60.0013 32.0000 1.9710 1.9740 399.4338 400.1752 0.1164 -1.0000 -1.0000 3237498 1598859195.00 151.5131 60.0014 32.0000 1.9705 1.9735 399.3729 400.1146 0.1165 -1.0000 -1.0000 3237560 1598859195.10 151.5131 60.0014 32.0000 1.9710 1.9740 399.4851 400.2264 0.1164 -1.0000 -1.0000 3237623 1598859195.20 151.5131 60.0014 32.0000 1.9703 1.9734 399.4217 400.1637 0.1165 -1.0000 -1.0000 3237701 1598859195.30 151.5131 60.0014 32.0000 1.9711 1.9741 399.4834 400.2247 0.1164 -1.0000 -1.0000 3237763 1598859195.40 151.5131 60.0014 32.0000 1.9712 1.9743 399.4619 400.2037 0.1165 -1.0000 -1.0000 3238263 1598859195.50 151.5131 60.0014 32.0000 1.9709 1.9739 399.4067 400.1481 0.1164 -1.0000 -1.0000 3238341 1598859195.60 151.4923 60.0014 32.0000 1.9705 1.9736 399.3756 400.1162 0.1163 -1.0000 -1.0000 3238404 1598859195.70 151.4860 60.0014 32.0000 1.9702 1.9732 399.4809 400.2211 0.1162 -1.0000 -1.0000 3238466 1598859195.80 151.4860 60.0014 32.0000 1.9705 1.9735 399.4015 400.1421 0.1163 -1.0000 -1.0000 3238529 1598859195.90 151.4860 60.0014 32.0000 1.9703 1.9733 399.4419 400.1827 0.1163 -1.0000 -1.0000 3239435 1598859196.00 151.4860 60.0014 32.0000 1.9707 1.9737 399.4487 400.1902 0.1164 -1.0000 -1.0000 3239513 1598859196.10 151.4860 60.0014 32.0000 1.9706 1.9736 399.4097 400.1516 0.1165 -1.0000 -1.0000 3239575 1598859196.20 151.5083 60.0014 32.0000 1.9703 1.9733 399.4919 400.2336 0.1164 -1.0000 -1.0000 3239638 1598859196.30 151.5083 60.0014 32.0000 1.9709 1.9739 399.4334 400.1753 0.1166 -1.0000 -1.0000 3239716 1598859196.40 151.5083 60.0014 32.0000 1.9706 1.9736 399.5739 400.3160 0.1164 -1.0000 -1.0000 3239778 1598859196.50 151.5083 60.0014 32.0000 1.9711 1.9741 399.4879 400.2289 0.1163 -1.0000 -1.0000 3239841 1598859196.60 151.5083 60.0014 32.0000 1.9705 1.9735 399.4726 400.2137 0.1164 -1.0000 -1.0000 3239904 1598859196.70 151.5083 60.0014 32.0000 1.9709 1.9739 399.4767 400.2182 0.1164 -1.0000 -1.0000 3239966 1598859196.80 151.5331 60.0014 32.0000 1.9711 1.9741 399.4817 400.2222 0.1163 -1.0000 -1.0000 3240028 1598859196.90 151.5331 60.0014 32.0000 1.9715 1.9745 399.5240 400.2651 0.1164 -1.0000 -1.0000 3240107 1598859197.00 151.5331 60.0014 32.0000 1.9707 1.9737 399.4659 400.2076 0.1164 -1.0000 -1.0000 3240169 1598859197.10 151.5331 60.0014 32.0000 1.9698 1.9728 399.4962 400.2365 0.1162 -1.0000 -1.0000 3240232 1598859197.20 151.5331 60.0014 32.0000 1.9706 1.9736 399.4565 400.1969 0.1162 -1.0000 -1.0000 3240310 1598859197.30 151.4870 60.0014 32.0000 1.9700 1.9730 399.4166 400.1566 0.1162 -1.0000 -1.0000 3240372 1598859197.40 151.4870 60.0014 32.0000 1.9709 1.9739 399.4866 400.2278 0.1164 -1.0000 -1.0000 3240435 1598859197.50 151.4870 60.0014 32.0000 1.9709 1.9739 399.4892 400.2300 0.1163 -1.0000 -1.0000 3240513 1598859197.60 151.4870 60.0014 32.0000 1.9708 1.9738 399.5362 400.2781 0.1164 -1.0000 -1.0000 3240560 1598859197.70 151.4870 60.0014 32.0000 1.9708 1.9738 399.4661 400.2066 0.1163 -1.0000 -1.0000 3240638 1598859197.80 151.4870 60.0014 32.0000 1.9702 1.9732 399.4504 400.1916 0.1163 -1.0000 -1.0000 3240716 1598859197.90 151.4870 60.0014 32.0000 1.9705 1.9735 399.4730 400.2143 0.1164 -1.0000 -1.0000 3240778 1598859198.00 151.4870 60.0014 32.0000 1.9706 1.9736 399.4684 400.2097 0.1163 -1.0000 -1.0000 3240856 1598859198.10 151.4870 60.0014 32.0000 1.9702 1.9732 399.5125 400.2535 0.1164 -1.0000 -1.0000 3240966 1598859198.20 151.4870 60.0014 32.0000 1.9701 1.9731 399.5347 400.2770 0.1165 -1.0000 -1.0000 3241028 1598859198.30 151.4870 60.0014 32.0000 1.9708 1.9738 399.4361 400.1768 0.1163 -1.0000 -1.0000 3241106 1598859198.40 151.4584 60.0014 32.0000 1.9705 1.9735 399.4664 400.2072 0.1163 -1.0000 -1.0000 3241169 1598859198.50 151.4584 60.0014 32.0000 1.9707 1.9737 399.4902 400.2322 0.1164 -1.0000 -1.0000 3241231 1598859198.60 151.4584 60.0014 32.0000 1.9704 1.9734 399.4465 400.1876 0.1163 -1.0000 -1.0000 3241309 1598859198.70 151.4584 60.0014 32.0000 1.9702 1.9732 399.4817 400.2229 0.1164 -1.0000 -1.0000 3241372 1598859198.80 151.4584 60.0014 32.0000 1.9698 1.9728 399.5019 400.2431 0.1163 -1.0000 -1.0000 3241434 1598859198.90 151.4465 60.0014 32.0000 1.9702 1.9733 399.4950 400.2362 0.1164 -1.0000 -1.0000 3241512 1598859199.00 151.4433 60.0014 32.0000 1.9704 1.9734 399.4482 400.1887 0.1163 -1.0000 -1.0000 3241575 1598859199.10 151.4433 60.0014 32.0000 1.9708 1.9738 399.5065 400.2478 0.1164 -1.0000 -1.0000 3241637 1598859199.20 151.4433 60.0014 32.0000 1.9704 1.9734 399.4658 400.2070 0.1163 -1.0000 -1.0000 3241700 1598859199.30 151.4433 60.0014 32.0000 1.9703 1.9733 399.3425 400.0838 0.1164 -1.0000 -1.0000 3241762 1598859199.40 151.4433 60.0014 32.0000 1.9709 1.9739 399.5279 400.2692 0.1164 -1.0000 -1.0000 3241825 1598859199.50 151.4461 60.0014 32.0000 1.9708 1.9738 399.3871 400.1288 0.1165 -1.0000 -1.0000 3242528 1598859199.60 151.4461 60.0014 32.0000 1.9707 1.9737 399.5068 400.2483 0.1164 -1.0000 -1.0000 3242590 1598859199.70 151.4461 60.0014 32.0000 1.9701 1.9731 399.4661 400.2071 0.1163 -1.0000 -1.0000 3242668 1598859199.80 151.4461 60.0014 32.0000 1.9705 1.9735 399.4016 400.1425 0.1163 -1.0000 -1.0000 3242731 1598859199.90 151.4461 60.0014 32.0000 1.9713 1.9743 399.5261 400.2674 0.1164 -1.0000 -1.0000 3242793 1598859200.00 151.4484 60.0016 32.0000 1.9710 1.9740 399.5377 400.2791 0.1164 -1.0000 -1.0000 3242856 1598859200.10 151.4518 60.0018 32.0000 1.9705 1.9736 399.5866 400.3281 0.1164 -1.0000 -1.0000 3242918 1598859200.20 151.4518 60.0018 32.0000 1.9705 1.9735 399.4539 400.1957 0.1164 -1.0000 -1.0000 3242981 1598859200.30 151.4518 60.0018 32.0000 1.9704 1.9734 399.4803 400.2214 0.1163 -1.0000 -1.0000 3243059 1598859200.40 151.4518 60.0018 32.0000 1.9707 1.9737 399.4707 400.2119 0.1164 -1.0000 -1.0000 3243122 1598859200.50 151.4518 60.0018 32.0000 1.9705 1.9735 399.4670 400.2083 0.1164 -1.0000 -1.0000 3243184 1598859200.60 151.4518 60.0018 32.0000 1.9709 1.9739 399.5673 400.3095 0.1165 -1.0000 -1.0000 3243262 1598859200.70 151.4665 60.0018 32.0000 1.9710 1.9740 399.5542 400.2959 0.1164 -1.0000 -1.0000 3243325 1598859200.80 151.4665 60.0018 32.0000 1.9708 1.9738 399.5319 400.2734 0.1164 -1.0000 -1.0000 3243387 1598859200.90 151.4665 60.0018 32.0000 1.9709 1.9739 399.4555 400.1971 0.1164 -1.0000 -1.0000 3243449 1598859201.00 151.4665 60.0018 32.0000 1.9701 1.9731 399.5225 400.2636 0.1163 -1.0000 -1.0000 3243512 1598859201.10 151.4665 60.0018 32.0000 1.9703 1.9733 399.5094 400.2502 0.1162 -1.0000 -1.0000 3243574 1598859201.20 151.4665 60.0018 32.0000 1.9706 1.9736 399.5587 400.2994 0.1163 -1.0000 -1.0000 3243653 1598859201.30 151.4665 60.0018 32.0000 1.9714 1.9744 399.4547 400.1949 0.1163 -1.0000 -1.0000 3243715 1598859201.40 151.4665 60.0018 32.0000 1.9707 1.9737 399.5169 400.2581 0.1163 -1.0000 -1.0000 3243778 1598859201.50 151.4665 60.0018 32.0000 1.9714 1.9744 399.5155 400.2568 0.1164 -1.0000 -1.0000 3243965 1598859201.60 151.4665 60.0018 32.0000 1.9697 1.9727 399.5154 400.2563 0.1163 -1.0000 -1.0000 3244027 1598859201.70 151.4665 60.0018 32.0000 1.9706 1.9736 399.5052 400.2460 0.1163 -1.0000 -1.0000 3244090 1598859201.80 151.4965 60.0018 32.0000 1.9704 1.9734 399.5105 400.2516 0.1164 -1.0000 -1.0000 3244153 1598859201.90 151.4965 60.0018 32.0000 1.9706 1.9736 399.5182 400.2600 0.1164 -1.0000 -1.0000 3244215 1598859202.00 151.4965 60.0018 32.0000 1.9707 1.9738 399.5016 400.2431 0.1164 -1.0000 -1.0000 3244715 1598859202.10 151.4965 60.0018 32.0000 1.9711 1.9741 399.4921 400.2332 0.1163 -1.0000 -1.0000 3244777 1598859202.20 151.4965 60.0018 32.0000 1.9714 1.9745 399.5184 400.2596 0.1164 -1.0000 -1.0000 3244840 1598859202.30 151.4965 60.0018 32.0000 1.9711 1.9742 399.5154 400.2565 0.1163 -1.0000 -1.0000 3244918 1598859202.40 151.5106 60.0018 32.0000 1.9715 1.9745 399.4271 400.1672 0.1163 -1.0000 -1.0000 3244980 1598859202.50 151.5106 60.0018 32.0000 1.9704 1.9734 399.4849 400.2260 0.1164 -1.0000 -1.0000 3245262 1598859202.60 151.5106 60.0018 32.0000 1.9710 1.9740 399.4744 400.2167 0.1166 -1.0000 -1.0000 3245340 1598859202.70 151.5106 60.0018 32.0000 1.9710 1.9740 399.5347 400.2758 0.1163 -1.0000 -1.0000 3245402 1598859202.80 151.5106 60.0018 32.0000 1.9715 1.9745 399.5314 400.2721 0.1163 -1.0000 -1.0000 3245465 1598859202.90 151.5464 60.0018 32.0000 1.9709 1.9739 399.4777 400.2186 0.1163 -1.0000 -1.0000 3245527 1598859203.00 151.5464 60.0018 32.0000 1.9708 1.9738 399.6277 400.3685 0.1163 -1.0000 -1.0000 3245590 1598859203.10 151.5464 60.0018 32.0000 1.9714 1.9744 399.3880 400.1282 0.1162 -1.0000 -1.0000 3246246 1598859203.20 151.5464 60.0018 32.0000 1.9707 1.9737 399.5090 400.2497 0.1163 -1.0000 -1.0000 3246324 1598859203.30 151.5464 60.0018 32.0000 1.9713 1.9743 399.4830 400.2248 0.1164 -1.0000 -1.0000 3246386 1598859203.40 151.5368 60.0018 32.0000 1.9710 1.9740 399.5149 400.2564 0.1164 -1.0000 -1.0000 3246449 1598859203.50 151.5320 60.0018 32.0000 1.9706 1.9736 399.4638 400.2035 0.1163 -1.0000 -1.0000 3246511 1598859203.60 151.5320 60.0018 32.0000 1.9718 1.9748 399.4976 400.2386 0.1164 -1.0000 -1.0000 3246574 1598859203.70 151.5320 60.0018 32.0000 1.9703 1.9733 399.4682 400.2090 0.1163 -1.0000 -1.0000 3246652 1598859203.80 151.5320 60.0018 32.0000 1.9707 1.9737 399.4464 400.1875 0.1164 -1.0000 -1.0000 3246714 1598859203.90 151.5320 60.0018 32.0000 1.9707 1.9737 399.4784 400.2192 0.1163 -1.0000 -1.0000 3246777 1598859204.00 151.5582 60.0018 32.0000 1.9713 1.9743 399.4828 400.2240 0.1163 -1.0000 -1.0000 3246855 1598859204.10 151.5582 60.0018 32.0000 1.9715 1.9745 399.4992 400.2388 0.1161 -1.0000 -1.0000 3246933 1598859204.20 151.5582 60.0018 32.0000 1.9706 1.9736 399.5369 400.2775 0.1163 -1.0000 -1.0000 3246996 1598859204.30 151.5582 60.0018 32.0000 1.9712 1.9742 399.4699 400.2106 0.1163 -1.0000 -1.0000 3247074 1598859204.40 151.5582 60.0018 32.0000 1.9714 1.9744 399.4838 400.2240 0.1162 -1.0000 -1.0000 3247136 1598859204.50 151.5648 60.0016 32.0000 1.9714 1.9744 399.4734 400.2133 0.1162 -1.0000 -1.0000 3247199 1598859204.60 151.5824 60.0010 32.0000 1.9712 1.9742 399.6306 400.3717 0.1163 -1.0000 -1.0000 3247277 1598859204.70 151.5824 60.0010 32.0000 1.9712 1.9742 399.5093 400.2499 0.1163 -1.0000 -1.0000 3247339 1598859204.80 151.5824 60.0010 32.0000 1.9711 1.9741 399.4994 400.2404 0.1163 -1.0000 -1.0000 3247417 1598859204.90 151.5824 60.0010 32.0000 1.9711 1.9741 399.4888 400.2293 0.1163 -1.0000 -1.0000 3247480 1598859205.00 151.5824 60.0010 32.0000 1.9721 1.9751 399.4915 400.2319 0.1162 -1.0000 -1.0000 3247542 1598859205.10 151.5824 60.0010 32.0000 1.9721 1.9752 399.3962 400.1370 0.1163 -1.0000 -1.0000 3248027 1598859205.20 151.5824 60.0010 32.0000 1.9714 1.9744 399.4540 400.1938 0.1162 -1.0000 -1.0000 3248105 1598859205.30 151.5824 60.0010 32.0000 1.9718 1.9749 399.5281 400.2687 0.1163 -1.0000 -1.0000 3248167 1598859205.40 151.5824 60.0010 32.0000 1.9715 1.9745 399.5297 400.2697 0.1162 -1.0000 -1.0000 3248230 1598859205.50 151.5824 60.0010 32.0000 1.9714 1.9744 399.5277 400.2686 0.1163 -1.0000 -1.0000 3248292 1598859205.60 151.5830 60.0010 32.0000 1.9711 1.9741 399.4752 400.2155 0.1162 -1.0000 -1.0000 3248355 1598859205.70 151.5831 60.0010 32.0000 1.9710 1.9740 399.4281 400.1692 0.1163 -1.0000 -1.0000 3248526 1598859205.80 151.5831 60.0010 32.0000 1.9714 1.9744 399.5048 400.2444 0.1161 -1.0000 -1.0000 3248589 1598859205.90 151.5831 60.0010 32.0000 1.9715 1.9745 399.4902 400.2301 0.1161 -1.0000 -1.0000 3248651 1598859206.00 151.5831 60.0010 32.0000 1.9708 1.9739 399.5310 400.2718 0.1163 -1.0000 -1.0000 3248729 1598859206.10 151.5831 60.0010 32.0000 1.9713 1.9743 399.4554 400.1966 0.1163 -1.0000 -1.0000 3248792 1598859206.20 151.5437 60.0010 32.0000 1.9708 1.9738 399.5320 400.2729 0.1163 -1.0000 -1.0000 3249479 1598859206.30 151.5437 60.0010 32.0000 1.9711 1.9741 399.5052 400.2453 0.1162 -1.0000 -1.0000 3249557 1598859206.40 151.5437 60.0010 32.0000 1.9711 1.9741 399.4665 400.2077 0.1164 -1.0000 -1.0000 3249620 1598859206.50 151.5437 60.0010 32.0000 1.9712 1.9742 399.5365 400.2774 0.1163 -1.0000 -1.0000 3249682 1598859206.60 151.5437 60.0010 32.0000 1.9711 1.9741 399.4756 400.2170 0.1165 -1.0000 -1.0000 3249745 1598859206.70 151.5206 60.0010 32.0000 1.9711 1.9742 399.4604 400.2021 0.1164 -1.0000 -1.0000 3249807 1598859206.80 151.5206 60.0010 32.0000 1.9709 1.9739 399.4364 400.1764 0.1162 -1.0000 -1.0000 3249870 1598859206.90 151.5206 60.0010 32.0000 1.9709 1.9740 399.4727 400.2131 0.1162 -1.0000 -1.0000 3249948 1598859207.00 151.5206 60.0010 32.0000 1.9712 1.9742 399.4743 400.2138 0.1162 -1.0000 -1.0000 3250011 1598859207.10 151.5206 60.0010 32.0000 1.9708 1.9739 399.5043 400.2444 0.1162 -1.0000 -1.0000 3250073 1598859207.20 151.5040 60.0010 32.0000 1.9700 1.9730 399.4206 400.1615 0.1163 -1.0000 -1.0000 3250151 1598859207.30 151.4404 60.0010 32.0000 1.9700 1.9731 399.4793 400.2204 0.1163 -1.0000 -1.0000 3250214 1598859207.40 151.4404 60.0010 32.0000 1.9704 1.9735 399.3610 400.1013 0.1162 -1.0000 -1.0000 3250276 1598859207.50 151.4404 60.0010 32.0000 1.9707 1.9737 399.4554 400.1963 0.1164 -1.0000 -1.0000 3250338 1598859207.60 151.4404 60.0010 32.0000 1.9708 1.9739 399.4700 400.2121 0.1165 -1.0000 -1.0000 3250401 1598859207.70 151.4404 60.0010 32.0000 1.9702 1.9732 399.4755 400.2168 0.1164 -1.0000 -1.0000 3250479 1598859207.80 151.4901 60.0010 32.0000 1.9697 1.9727 399.4380 400.1794 0.1164 -1.0000 -1.0000 3250542 1598859207.90 151.5005 60.0010 32.0000 1.9708 1.9738 399.4771 400.2193 0.1166 -1.0000 -1.0000 3250760 1598859208.00 151.5005 60.0010 32.0000 1.9713 1.9743 399.4427 400.1849 0.1164 -1.0000 -1.0000 3250838 1598859208.10 151.5201 60.0010 32.0000 1.9713 1.9743 399.4291 400.1697 0.1163 -1.0000 -1.0000 3250901 1598859208.20 151.5005 60.0010 32.0000 1.9712 1.9742 399.5626 400.3039 0.1163 -1.0000 -1.0000 3251135 1598859208.30 151.5005 60.0010 32.0000 1.9709 1.9739 399.4277 400.1685 0.1163 -1.0000 -1.0000 3251213 1598859208.40 151.5005 60.0010 32.0000 1.9707 1.9737 399.4692 400.2100 0.1163 -1.0000 -1.0000 3251276 1598859208.50 151.5005 60.0010 32.0000 1.9714 1.9744 399.5852 400.3263 0.1163 -1.0000 -1.0000 3251338 1598859208.60 151.5005 60.0010 32.0000 1.9717 1.9747 399.4531 400.1942 0.1164 -1.0000 -1.0000 3251416 1598859208.70 151.5005 60.0010 32.0000 1.9705 1.9736 399.4529 400.1930 0.1162 -1.0000 -1.0000 3252088 1598859208.80 151.5005 60.0010 32.0000 1.9705 1.9735 399.3951 400.1357 0.1163 -1.0000 -1.0000 3252151 1598859208.90 151.5127 60.0010 32.0000 1.9710 1.9740 399.4672 400.2076 0.1163 -1.0000 -1.0000 3252229 1598859209.00 151.5424 60.0010 32.0000 1.9714 1.9744 399.4249 400.1654 0.1163 -1.0000 -1.0000 3252291 1598859209.10 151.5424 60.0010 32.0000 1.9710 1.9740 399.5055 400.2469 0.1164 -1.0000 -1.0000 3252354 1598859209.20 151.5424 60.0010 32.0000 1.9717 1.9747 399.5295 400.2712 0.1164 -1.0000 -1.0000 3252416 1598859209.30 151.5424 60.0010 32.0000 1.9711 1.9741 399.4555 400.1956 0.1162 -1.0000 -1.0000 3252479 1598859209.40 151.5424 60.0010 32.0000 1.9714 1.9744 399.4514 400.1920 0.1162 -1.0000 -1.0000 3252541 1598859209.50 151.4587 60.0010 32.0000 1.9713 1.9743 399.4839 400.2242 0.1162 -1.0000 -1.0000 3252619 1598859209.60 151.4587 60.0010 32.0000 1.9707 1.9737 399.5061 400.2472 0.1164 -1.0000 -1.0000 3252682 1598859209.70 151.4587 60.0010 32.0000 1.9711 1.9741 399.4513 400.1922 0.1163 -1.0000 -1.0000 3252760 1598859209.80 151.4587 60.0010 32.0000 1.9705 1.9735 399.4722 400.2135 0.1164 -1.0000 -1.0000 3253041 1598859209.90 151.4587 60.0010 32.0000 1.9710 1.9740 399.4461 400.1872 0.1163 -1.0000 -1.0000 3253104 1598859210.00 151.4945 60.0007 32.0000 1.9701 1.9731 399.4480 400.1884 0.1163 -1.0000 -1.0000 3253182 1598859210.10 151.5154 60.0006 32.0000 1.9706 1.9736 399.5249 400.2657 0.1163 -1.0000 -1.0000 3253244 1598859210.20 151.5236 60.0006 32.0000 1.9707 1.9737 399.4608 400.2022 0.1163 -1.0000 -1.0000 3253291 1598859210.30 151.5236 60.0006 32.0000 1.9711 1.9742 399.5038 400.2442 0.1162 -1.0000 -1.0000 3253369 1598859210.40 151.5236 60.0006 32.0000 1.9714 1.9744 399.4573 400.1977 0.1163 -1.0000 -1.0000 3253432 1598859210.50 151.5236 60.0006 32.0000 1.9710 1.9740 399.5783 400.3193 0.1163 -1.0000 -1.0000 3253525 1598859210.60 151.5236 60.0006 32.0000 1.9713 1.9743 399.4594 400.2003 0.1163 -1.0000 -1.0000 3253588 1598859210.70 151.5236 60.0006 32.0000 1.9707 1.9737 399.4966 400.2369 0.1162 -1.0000 -1.0000 3253650 1598859210.80 151.5236 60.0006 32.0000 1.9710 1.9740 399.5215 400.2612 0.1161 -1.0000 -1.0000 3253713 1598859210.90 151.5236 60.0006 32.0000 1.9710 1.9740 399.4288 400.1694 0.1164 -1.0000 -1.0000 3253791 1598859211.00 151.5236 60.0006 32.0000 1.9719 1.9749 399.4606 400.2014 0.1163 -1.0000 -1.0000 3253853 1598859211.10 151.5236 60.0006 32.0000 1.9712 1.9742 399.5328 400.2737 0.1162 -1.0000 -1.0000 3253916 1598859211.20 151.5240 60.0006 32.0000 1.9711 1.9741 399.5122 400.2526 0.1162 -1.0000 -1.0000 3253994 1598859211.30 151.5307 60.0006 32.0000 1.9709 1.9739 399.3722 400.1128 0.1163 -1.0000 -1.0000 3254900 1598859211.40 151.5307 60.0006 32.0000 1.9713 1.9743 399.5164 400.2570 0.1162 -1.0000 -1.0000 3254962 1598859211.50 151.5307 60.0006 32.0000 1.9712 1.9742 399.5027 400.2444 0.1165 -1.0000 -1.0000 3255025 1598859211.60 151.5307 60.0006 32.0000 1.9707 1.9737 399.4153 400.1558 0.1163 -1.0000 -1.0000 3255087 1598859211.70 151.5307 60.0006 32.0000 1.9707 1.9737 399.4604 400.2012 0.1163 -1.0000 -1.0000 3255166 1598859211.80 151.5307 60.0006 32.0000 1.9705 1.9735 399.3933 400.1342 0.1163 -1.0000 -1.0000 3255228 1598859211.90 151.5307 60.0006 32.0000 1.9709 1.9739 399.5135 400.2536 0.1162 -1.0000 -1.0000 3255290 1598859212.00 151.5307 60.0006 32.0000 1.9705 1.9735 399.4613 400.2022 0.1163 -1.0000 -1.0000 3255369 1598859212.10 151.5307 60.0006 32.0000 1.9708 1.9738 399.5052 400.2461 0.1163 -1.0000 -1.0000 3255431 1598859212.20 151.5307 60.0006 32.0000 1.9711 1.9741 399.4759 400.2162 0.1162 -1.0000 -1.0000 3255494 1598859212.30 151.5449 60.0006 32.0000 1.9709 1.9739 399.4603 400.2006 0.1163 -1.0000 -1.0000 3255744 1598859212.40 151.5516 60.0006 32.0000 1.9712 1.9742 399.4047 400.1457 0.1163 -1.0000 -1.0000 3255806 1598859212.50 151.5516 60.0006 32.0000 1.9714 1.9744 399.4764 400.2170 0.1162 -1.0000 -1.0000 3255868 1598859212.60 151.5516 60.0006 32.0000 1.9711 1.9741 399.5290 400.2696 0.1163 -1.0000 -1.0000 3255931 1598859212.70 151.5516 60.0006 32.0000 1.9708 1.9738 399.4313 400.1723 0.1163 -1.0000 -1.0000 3255993 1598859212.80 151.5516 60.0006 32.0000 1.9706 1.9736 399.4655 400.2062 0.1163 -1.0000 -1.0000 3256056 1598859212.90 151.5194 60.0006 32.0000 1.9709 1.9739 399.3413 400.0820 0.1163 -1.0000 -1.0000 3256134 1598859213.00 151.5194 60.0006 32.0000 1.9704 1.9734 399.4464 400.1874 0.1163 -1.0000 -1.0000 3256197 1598859213.10 151.5194 60.0006 32.0000 1.9708 1.9738 399.4351 400.1764 0.1165 -1.0000 -1.0000 3256259 1598859213.20 151.5194 60.0006 32.0000 1.9709 1.9739 399.4302 400.1713 0.1163 -1.0000 -1.0000 3256337 1598859213.30 151.5194 60.0006 32.0000 1.9711 1.9741 399.3804 400.1210 0.1163 -1.0000 -1.0000 3256400 1598859213.40 151.5194 60.0006 32.0000 1.9706 1.9736 399.4939 400.2337 0.1161 -1.0000 -1.0000 3256462 1598859213.50 151.5194 60.0006 32.0000 1.9708 1.9738 399.4952 400.2362 0.1163 -1.0000 -1.0000 3256525 1598859213.60 151.5194 60.0006 32.0000 1.9708 1.9738 399.4582 400.1990 0.1163 -1.0000 -1.0000 3256603 1598859213.70 151.5194 60.0006 32.0000 1.9709 1.9739 399.4847 400.2254 0.1163 -1.0000 -1.0000 3256665 1598859213.80 151.5194 60.0006 32.0000 1.9709 1.9739 399.4160 400.1563 0.1163 -1.0000 -1.0000 3256728 1598859213.90 151.5194 60.0006 32.0000 1.9699 1.9729 399.4978 400.2388 0.1163 -1.0000 -1.0000 3256790 1598859214.00 151.4997 60.0006 32.0000 1.9711 1.9741 399.4640 400.2044 0.1162 -1.0000 -1.0000 3256868 1598859214.10 151.4997 60.0006 32.0000 1.9708 1.9738 399.4401 400.1807 0.1162 -1.0000 -1.0000 3256931 1598859214.20 151.4997 60.0006 32.0000 1.9707 1.9737 399.4702 400.2108 0.1163 -1.0000 -1.0000 3256993 1598859214.30 151.4997 60.0006 32.0000 1.9710 1.9740 399.5079 400.2483 0.1162 -1.0000 -1.0000 3257071 1598859214.40 151.4997 60.0006 32.0000 1.9706 1.9736 399.4199 400.1592 0.1161 -1.0000 -1.0000 3257134 1598859214.50 151.4997 60.0006 32.0000 1.9712 1.9742 399.4511 400.1918 0.1163 -1.0000 -1.0000 3257196 1598859214.60 151.4997 60.0006 32.0000 1.9705 1.9735 399.4666 400.2075 0.1163 -1.0000 -1.0000 3257259 1598859214.70 151.4997 60.0006 32.0000 1.9701 1.9731 399.4737 400.2152 0.1164 -1.0000 -1.0000 3257321 1598859214.80 151.4997 60.0006 32.0000 1.9712 1.9742 399.4856 400.2267 0.1164 -1.0000 -1.0000 3257384 1598859214.90 151.4997 60.0006 32.0000 1.9710 1.9741 399.3998 400.1402 0.1163 -1.0000 -1.0000 3257681 1598859215.00 151.4997 60.0006 32.0000 1.9711 1.9741 399.4181 400.1586 0.1163 -1.0000 -1.0000 3257743 1598859215.10 151.5019 60.0003 32.0000 1.9710 1.9740 399.3892 400.1298 0.1163 -1.0000 -1.0000 3257806 1598859215.20 151.5019 60.0003 32.0000 1.9713 1.9743 399.3535 400.0938 0.1163 -1.0000 -1.0000 3257868 1598859215.30 151.5019 60.0003 32.0000 1.9699 1.9729 399.4309 400.1715 0.1163 -1.0000 -1.0000 3257931 1598859215.40 151.5019 60.0003 32.0000 1.9704 1.9734 399.4567 400.1971 0.1162 -1.0000 -1.0000 3258196 1598859215.50 151.5019 60.0003 32.0000 1.9707 1.9737 399.4870 400.2277 0.1162 -1.0000 -1.0000 3258259 1598859215.60 151.5079 60.0003 32.0000 1.9709 1.9739 399.4200 400.1596 0.1161 -1.0000 -1.0000 3258321 1598859215.70 151.5277 60.0003 32.0000 1.9710 1.9740 399.5478 400.2876 0.1161 -1.0000 -1.0000 3258399 1598859215.80 151.5277 60.0003 32.0000 1.9708 1.9738 399.4184 400.1587 0.1163 -1.0000 -1.0000 3258462 1598859215.90 151.5277 60.0003 32.0000 1.9704 1.9734 399.4394 400.1800 0.1162 -1.0000 -1.0000 3259133 1598859216.00 151.5277 60.0003 32.0000 1.9714 1.9744 399.5112 400.2509 0.1162 -1.0000 -1.0000 3259211 1598859216.10 151.5277 60.0003 32.0000 1.9713 1.9743 399.4468 400.1877 0.1163 -1.0000 -1.0000 3259274 1598859216.20 151.5698 60.0003 32.0000 1.9703 1.9733 399.4699 400.2109 0.1164 -1.0000 -1.0000 3259336 1598859216.30 151.5698 60.0003 32.0000 1.9713 1.9743 399.4168 400.1569 0.1162 -1.0000 -1.0000 3259399 1598859216.40 151.5698 60.0003 32.0000 1.9714 1.9744 399.3608 400.1012 0.1162 -1.0000 -1.0000 3259461 1598859216.50 151.5698 60.0003 32.0000 1.9709 1.9739 399.4588 400.1992 0.1163 -1.0000 -1.0000 3259524 1598859216.60 151.5698 60.0003 32.0000 1.9708 1.9738 399.5134 400.2543 0.1163 -1.0000 -1.0000 3259602 1598859216.70 151.5486 60.0003 32.0000 1.9711 1.9741 399.5222 400.2625 0.1162 -1.0000 -1.0000 3259664 1598859216.80 151.5285 60.0003 32.0000 1.9714 1.9744 399.4607 400.2018 0.1164 -1.0000 -1.0000 3259727 1598859216.90 151.5285 60.0003 32.0000 1.9714 1.9744 399.4762 400.2176 0.1163 -1.0000 -1.0000 3259805 1598859217.00 151.5285 60.0003 32.0000 1.9711 1.9741 399.5018 400.2425 0.1163 -1.0000 -1.0000 3259868 1598859217.10 151.5285 60.0003 32.0000 1.9714 1.9744 399.4682 400.2087 0.1162 -1.0000 -1.0000 3259930 1598859217.20 151.5285 60.0003 32.0000 1.9712 1.9742 399.4853 400.2256 0.1163 -1.0000 -1.0000 3259993 1598859217.30 151.5774 60.0003 32.0000 1.9706 1.9736 399.5135 400.2539 0.1162 -1.0000 -1.0000 3300055 1598859217.40 151.5774 60.0003 32.0000 1.9709 1.9739 399.3866 400.1271 0.1163 -1.0000 -1.0000 3300118 1598859217.50 151.5774 60.0003 32.0000 1.9712 1.9742 399.4756 400.2161 0.1162 -1.0000 -1.0000 3300196 1598859217.60 151.5774 60.0003 32.0000 1.9713 1.9743 399.4438 400.1838 0.1162 -1.0000 -1.0000 3300258 1598859217.70 151.5774 60.0003 32.0000 1.9717 1.9747 399.5924 400.3333 0.1163 -1.0000 -1.0000 3300336 1598859217.80 151.5774 60.0003 32.0000 1.9703 1.9733 399.4569 400.1972 0.1162 -1.0000 -1.0000 3300399 1598859217.90 151.5774 60.0003 32.0000 1.9716 1.9746 399.4625 400.2025 0.1161 -1.0000 -1.0000 3300461 1598859218.00 151.5774 60.0003 32.0000 1.9714 1.9744 399.6059 400.3461 0.1162 -1.0000 -1.0000 3300727 1598859218.10 151.5774 60.0003 32.0000 1.9720 1.9750 399.4615 400.2012 0.1161 -1.0000 -1.0000 3300789 1598859218.20 151.5774 60.0003 32.0000 1.9709 1.9739 399.4595 400.2001 0.1163 -1.0000 -1.0000 3300852 1598859218.30 151.5774 60.0003 32.0000 1.9709 1.9739 399.4941 400.2345 0.1162 -1.0000 -1.0000 3300914 1598859218.40 151.5122 60.0003 32.0000 1.9716 1.9746 399.4945 400.2350 0.1163 -1.0000 -1.0000 3300992 1598859218.50 151.5122 60.0003 32.0000 1.9709 1.9739 399.5116 400.2509 0.1161 -1.0000 -1.0000 3301773 1598859218.60 151.5122 60.0003 32.0000 1.9710 1.9741 399.4809 400.2214 0.1162 -1.0000 -1.0000 3301852 1598859218.70 151.5122 60.0003 32.0000 1.9712 1.9742 399.5061 400.2460 0.1161 -1.0000 -1.0000 3301914 1598859218.80 151.5122 60.0003 32.0000 1.9708 1.9738 399.5496 400.2889 0.1160 -1.0000 -1.0000 3301976 1598859218.90 151.5122 60.0003 32.0000 1.9716 1.9746 399.4755 400.2156 0.1162 -1.0000 -1.0000 3302039 1598859219.00 151.4896 60.0003 32.0000 1.9712 1.9742 399.4080 400.1484 0.1163 -1.0000 -1.0000 3302101 1598859219.10 151.4896 60.0003 32.0000 1.9713 1.9743 399.5569 400.2979 0.1163 -1.0000 -1.0000 3302164 1598859219.20 151.4896 60.0003 32.0000 1.9713 1.9743 399.3877 400.1278 0.1162 -1.0000 -1.0000 3302242 1598859219.30 151.4896 60.0003 32.0000 1.9709 1.9739 399.4614 400.2015 0.1162 -1.0000 -1.0000 3302304 1598859219.40 151.4896 60.0003 32.0000 1.9704 1.9734 399.4482 400.1889 0.1163 -1.0000 -1.0000 3302367 1598859219.50 151.5100 60.0003 32.0000 1.9711 1.9741 399.4577 400.1985 0.1163 -1.0000 -1.0000 3302445 1598859219.60 151.5141 60.0003 32.0000 1.9714 1.9744 399.5415 400.2826 0.1163 -1.0000 -1.0000 3302508 1598859219.70 151.5141 60.0003 32.0000 1.9713 1.9743 399.4855 400.2259 0.1162 -1.0000 -1.0000 3302570 1598859219.80 151.5141 60.0003 32.0000 1.9713 1.9743 399.4400 400.1799 0.1162 -1.0000 -1.0000 3302632 1598859219.90 151.5141 60.0003 32.0000 1.9711 1.9741 399.4490 400.1890 0.1161 -1.0000 -1.0000 3302695 1598859220.00 151.5141 60.0003 32.0000 1.9706 1.9737 399.5109 400.2506 0.1161 -1.0000 -1.0000 3302773 1598859220.10 151.5183 59.9997 32.0000 1.9716 1.9746 399.4972 400.2377 0.1162 -1.0000 -1.0000 3302836 1598859220.20 151.5188 59.9997 32.0000 1.9716 1.9746 399.5040 400.2437 0.1161 -1.0000 -1.0000 3302898 1598859220.30 151.5188 59.9997 32.0000 1.9707 1.9737 399.5256 400.2661 0.1162 -1.0000 -1.0000 3302992 1598859220.40 151.5188 59.9997 32.0000 1.9719 1.9749 399.4547 400.1945 0.1162 -1.0000 -1.0000 3303054 1598859220.50 151.5188 59.9997 32.0000 1.9710 1.9740 399.4582 400.1980 0.1161 -1.0000 -1.0000 3303117 1598859220.60 151.5188 59.9997 32.0000 1.9715 1.9745 399.4651 400.2050 0.1162 -1.0000 -1.0000 3303195 1598859220.70 151.5188 59.9997 32.0000 1.9712 1.9742 399.5434 400.2833 0.1162 -1.0000 -1.0000 3303257 1598859220.80 151.4939 59.9997 32.0000 1.9710 1.9740 399.4579 400.1986 0.1163 -1.0000 -1.0000 3303320 1598859220.90 151.4939 59.9997 32.0000 1.9707 1.9737 399.5773 400.3176 0.1162 -1.0000 -1.0000 3303398 1598859221.00 151.4939 59.9997 32.0000 1.9704 1.9734 399.4429 400.1836 0.1163 -1.0000 -1.0000 3303460 1598859221.10 151.4939 59.9997 32.0000 1.9703 1.9733 399.3567 400.0971 0.1163 -1.0000 -1.0000 3303523 1598859221.20 151.4939 59.9997 32.0000 1.9703 1.9734 399.4351 400.1753 0.1163 -1.0000 -1.0000 3303585 1598859221.30 151.4990 59.9997 32.0000 1.9698 1.9728 399.3988 400.1399 0.1163 -1.0000 -1.0000 3303648 1598859221.40 151.4994 59.9997 32.0000 1.9711 1.9741 399.4436 400.1841 0.1162 -1.0000 -1.0000 3303710 1598859221.50 151.4994 59.9997 32.0000 1.9706 1.9736 399.5539 400.2966 0.1165 -1.0000 -1.0000 3303788 1598859221.60 151.4994 59.9997 32.0000 1.9708 1.9738 399.4943 400.2351 0.1163 -1.0000 -1.0000 3304210 1598859221.70 151.4994 59.9997 32.0000 1.9705 1.9735 399.3641 400.1055 0.1164 -1.0000 -1.0000 3304288 1598859221.80 151.4989 59.9997 32.0000 1.9696 1.9726 399.4370 400.1779 0.1163 -1.0000 -1.0000 3304351 1598859221.90 151.4978 59.9997 32.0000 1.9707 1.9737 399.4444 400.1849 0.1163 -1.0000 -1.0000 3304413 1598859222.00 151.4978 59.9997 32.0000 1.9703 1.9733 399.3760 400.1168 0.1163 -1.0000 -1.0000 3304491 1598859222.10 151.4978 59.9997 32.0000 1.9706 1.9736 399.4720 400.2135 0.1164 -1.0000 -1.0000 3305476 1598859222.20 151.4978 59.9997 32.0000 1.9705 1.9735 399.4689 400.2101 0.1163 -1.0000 -1.0000 3305538 1598859222.30 151.4978 59.9997 32.0000 1.9703 1.9733 399.4787 400.2184 0.1162 -1.0000 -1.0000 3305616 1598859222.40 151.4694 59.9997 32.0000 1.9701 1.9731 399.5009 400.2416 0.1163 -1.0000 -1.0000 3305679 1598859222.50 151.4685 59.9997 32.0000 1.9706 1.9736 399.4396 400.1799 0.1162 -1.0000 -1.0000 3305741 1598859222.60 151.4685 59.9997 32.0000 1.9705 1.9735 399.4454 400.1855 0.1163 -1.0000 -1.0000 3305819 1598859222.70 151.4685 59.9997 32.0000 1.9711 1.9741 399.5117 400.2529 0.1163 -1.0000 -1.0000 3305882 1598859222.80 151.4685 59.9997 32.0000 1.9709 1.9739 399.4800 400.2210 0.1163 -1.0000 -1.0000 3305944 1598859222.90 151.4687 59.9997 32.0000 1.9704 1.9734 399.3765 400.1165 0.1162 -1.0000 -1.0000 3306007 1598859223.00 151.4689 59.9997 32.0000 1.9711 1.9741 399.4933 400.2342 0.1163 -1.0000 -1.0000 3306069 1598859223.10 151.4689 59.9997 32.0000 1.9708 1.9738 399.4501 400.1901 0.1162 -1.0000 -1.0000 3306272 1598859223.20 151.4689 59.9997 32.0000 1.9701 1.9732 399.4937 400.2337 0.1162 -1.0000 -1.0000 3306335 1598859223.30 151.4689 59.9997 32.0000 1.9707 1.9737 399.4107 400.1510 0.1162 -1.0000 -1.0000 3306397 1598859223.40 151.4689 59.9997 32.0000 1.9705 1.9735 399.5015 400.2426 0.1164 -1.0000 -1.0000 3306460 1598859223.50 151.4497 59.9997 32.0000 1.9707 1.9737 399.4575 400.1983 0.1163 -1.0000 -1.0000 3306538 1598859223.60 151.4497 59.9997 32.0000 1.9710 1.9740 399.4686 400.2094 0.1163 -1.0000 -1.0000 3306600 1598859223.70 151.4497 59.9997 32.0000 1.9707 1.9737 399.4710 400.2118 0.1163 -1.0000 -1.0000 3306678 1598859223.80 151.4497 59.9997 32.0000 1.9700 1.9731 399.4045 400.1458 0.1164 -1.0000 -1.0000 3306741 1598859223.90 151.4497 59.9997 32.0000 1.9711 1.9741 399.4488 400.1879 0.1159 -1.0000 -1.0000 3306803 1598859224.00 151.4497 59.9997 32.0000 1.9708 1.9738 399.4492 400.1891 0.1162 -1.0000 -1.0000 3306881 1598859224.10 151.4497 59.9997 32.0000 1.9708 1.9738 399.4890 400.2298 0.1163 -1.0000 -1.0000 3306944 1598859224.20 151.4497 59.9997 32.0000 1.9710 1.9740 399.3839 400.1240 0.1162 -1.0000 -1.0000 3307007 1598859224.30 151.4497 59.9997 32.0000 1.9706 1.9736 399.4421 400.1824 0.1163 -1.0000 -1.0000 3307069 1598859224.40 151.4497 59.9997 32.0000 1.9703 1.9733 399.4038 400.1447 0.1163 -1.0000 -1.0000 3307147 1598859224.50 151.4497 59.9997 32.0000 1.9705 1.9735 399.5208 400.2614 0.1162 -1.0000 -1.0000 3307210 1598859224.60 151.4932 59.9998 32.0000 1.9710 1.9740 399.5090 400.2497 0.1163 -1.0000 -1.0000 3307272 1598859224.70 151.4932 59.9998 32.0000 1.9708 1.9738 399.5026 400.2433 0.1162 -1.0000 -1.0000 3307803 1598859224.80 151.4932 59.9998 32.0000 1.9701 1.9731 399.4731 400.2123 0.1162 -1.0000 -1.0000 3307866 1598859224.90 151.4932 59.9998 32.0000 1.9712 1.9742 399.3836 400.1243 0.1163 -1.0000 -1.0000 3307928 1598859225.00 151.4932 59.9998 32.0000 1.9711 1.9741 399.5271 400.2675 0.1162 -1.0000 -1.0000 3307991 1598859225.10 151.4932 59.9998 32.0000 1.9710 1.9740 399.4779 400.2182 0.1162 -1.0000 -1.0000 3308053 1598859225.20 151.4932 59.9998 32.0000 1.9712 1.9742 399.5209 400.2610 0.1161 -1.0000 -1.0000 3308131 1598859225.30 151.4932 59.9998 32.0000 1.9705 1.9735 399.5622 400.3020 0.1161 -1.0000 -1.0000 3308194 1598859225.40 151.4932 59.9998 32.0000 1.9711 1.9741 399.4487 400.1883 0.1161 -1.0000 -1.0000 3308256 1598859225.50 151.4932 59.9998 32.0000 1.9710 1.9740 399.5095 400.2501 0.1163 -1.0000 -1.0000 3308334 1598859225.60 151.5011 59.9998 32.0000 1.9710 1.9740 399.4858 400.2263 0.1162 -1.0000 -1.0000 3308397 1598859225.70 151.5213 59.9998 32.0000 1.9709 1.9739 399.5089 400.2489 0.1162 -1.0000 -1.0000 3308725 1598859225.80 151.5213 59.9998 32.0000 1.9708 1.9738 399.4167 400.1562 0.1161 -1.0000 -1.0000 3308787 1598859225.90 151.5213 59.9998 32.0000 1.9712 1.9742 399.4402 400.1806 0.1163 -1.0000 -1.0000 3308850 1598859226.00 151.5213 59.9998 32.0000 1.9715 1.9745 399.4390 400.1794 0.1162 -1.0000 -1.0000 3308928 1598859226.10 151.5213 59.9998 32.0000 1.9712 1.9743 399.4867 400.2272 0.1162 -1.0000 -1.0000 3308990 1598859226.20 151.5642 59.9998 32.0000 1.9718 1.9748 399.5148 400.2547 0.1161 -1.0000 -1.0000 3309240 1598859226.30 151.5642 59.9998 32.0000 1.9707 1.9738 399.4953 400.2350 0.1161 -1.0000 -1.0000 3309318 1598859226.40 151.5642 59.9998 32.0000 1.9706 1.9736 399.4954 400.2355 0.1162 -1.0000 -1.0000 3309365 1598859226.50 151.5642 59.9998 32.0000 1.9710 1.9740 399.4650 400.2060 0.1163 -1.0000 -1.0000 3309428 1598859226.60 151.5642 59.9998 32.0000 1.9712 1.9742 399.4408 400.1807 0.1161 -1.0000 -1.0000 3309506 1598859226.70 151.5227 59.9998 32.0000 1.9709 1.9739 399.5205 400.2603 0.1162 -1.0000 -1.0000 3309990 1598859226.80 151.5184 59.9998 32.0000 1.9706 1.9737 399.4565 400.1968 0.1162 -1.0000 -1.0000 3310053 1598859226.90 151.5184 59.9998 32.0000 1.9706 1.9737 399.4513 400.1916 0.1162 -1.0000 -1.0000 3310131 1598859227.00 151.5184 59.9998 32.0000 1.9708 1.9738 399.4687 400.2083 0.1161 -1.0000 -1.0000 3310193 1598859227.10 151.5184 59.9998 32.0000 1.9710 1.9740 399.4947 400.2340 0.1161 -1.0000 -1.0000 3310256 1598859227.20 151.5184 59.9998 32.0000 1.9718 1.9748 399.4972 400.2379 0.1163 -1.0000 -1.0000 3310553 1598859227.30 151.5506 59.9998 32.0000 1.9713 1.9743 399.5061 400.2464 0.1162 -1.0000 -1.0000 3310615 1598859227.40 151.5506 59.9998 32.0000 1.9716 1.9746 399.4077 400.1478 0.1162 -1.0000 -1.0000 3310677 1598859227.50 151.5506 59.9998 32.0000 1.9712 1.9742 399.4970 400.2374 0.1162 -1.0000 -1.0000 3310756 1598859227.60 151.5506 59.9998 32.0000 1.9713 1.9743 399.4353 400.1755 0.1162 -1.0000 -1.0000 3310818 1598859227.70 151.5506 59.9998 32.0000 1.9716 1.9746 399.4838 400.2236 0.1161 -1.0000 -1.0000 3310896 1598859227.80 151.5102 59.9998 32.0000 1.9708 1.9738 399.5241 400.2634 0.1160 -1.0000 -1.0000 3310959 1598859227.90 151.5102 59.9998 32.0000 1.9702 1.9732 399.4032 400.1422 0.1162 -1.0000 -1.0000 3311021 1598859228.00 151.5102 59.9998 32.0000 1.9705 1.9735 399.4758 400.2161 0.1162 -1.0000 -1.0000 3311084 1598859228.10 151.5102 59.9998 32.0000 1.9707 1.9737 399.4357 400.1755 0.1161 -1.0000 -1.0000 3311146 1598859228.20 151.5102 59.9998 32.0000 1.9704 1.9734 399.4839 400.2237 0.1162 -1.0000 -1.0000 3311334 1598859228.30 151.5102 59.9998 32.0000 1.9707 1.9738 399.4330 400.1736 0.1163 -1.0000 -1.0000 3311412 1598859228.40 151.5100 59.9998 32.0000 1.9705 1.9735 399.5337 400.2733 0.1161 -1.0000 -1.0000 3311474 1598859228.50 151.5100 59.9998 32.0000 1.9702 1.9732 399.4414 400.1812 0.1161 -1.0000 -1.0000 3311537 1598859228.60 151.5100 59.9998 32.0000 1.9708 1.9738 399.4604 400.2017 0.1163 -1.0000 -1.0000 3311599 1598859228.70 151.5100 59.9998 32.0000 1.9705 1.9735 399.4176 400.1569 0.1162 -1.0000 -1.0000 3311662 1598859228.80 151.5100 59.9998 32.0000 1.9699 1.9729 399.4402 400.1812 0.1163 -1.0000 -1.0000 3311724 1598859228.90 151.5100 59.9998 32.0000 1.9705 1.9736 399.5845 400.3249 0.1162 -1.0000 -1.0000 3311802 1598859229.00 151.5100 59.9998 32.0000 1.9713 1.9743 399.4219 400.1616 0.1162 -1.0000 -1.0000 3311865 1598859229.10 151.5100 59.9998 32.0000 1.9711 1.9741 399.5006 400.2408 0.1162 -1.0000 -1.0000 3311927 1598859229.20 151.5100 59.9998 32.0000 1.9713 1.9743 399.4564 400.1970 0.1162 -1.0000 -1.0000 3311990 1598859229.30 151.5100 59.9998 32.0000 1.9716 1.9746 399.5020 400.2427 0.1164 -1.0000 -1.0000 3312490 1598859229.40 151.4994 59.9998 32.0000 1.9712 1.9742 399.5195 400.2606 0.1163 -1.0000 -1.0000 3312552 1598859229.50 151.4974 59.9998 32.0000 1.9715 1.9746 399.4463 400.1871 0.1163 -1.0000 -1.0000 3312630 1598859229.60 151.4974 59.9998 32.0000 1.9713 1.9743 399.5889 400.3295 0.1162 -1.0000 -1.0000 3312693 1598859229.70 151.4974 59.9998 32.0000 1.9707 1.9738 399.4811 400.2216 0.1163 -1.0000 -1.0000 3312755 1598859229.80 151.4974 59.9998 32.0000 1.9712 1.9742 399.4764 400.2174 0.1163 -1.0000 -1.0000 3312818 1598859229.90 151.4974 59.9998 32.0000 1.9711 1.9741 399.3884 400.1286 0.1163 -1.0000 -1.0000 3312880 1598859230.00 151.5466 59.9997 32.0000 1.9706 1.9736 399.4186 400.1582 0.1161 -1.0000 -1.0000 3312958 1598859230.10 151.5466 59.9997 32.0000 1.9713 1.9743 399.4440 400.1835 0.1161 -1.0000 -1.0000 3313021 1598859230.20 151.5466 59.9997 32.0000 1.9711 1.9741 399.4103 400.1499 0.1161 -1.0000 -1.0000 3313083 1598859230.30 151.5466 59.9997 32.0000 1.9708 1.9738 399.5113 400.2524 0.1163 -1.0000 -1.0000 3313161 1598859230.40 151.5466 59.9997 32.0000 1.9707 1.9737 399.3938 400.1335 0.1161 -1.0000 -1.0000 3313224 1598859230.50 151.5466 59.9997 32.0000 1.9700 1.9730 399.5328 400.2727 0.1162 -1.0000 -1.0000 3313286 1598859230.60 151.4737 59.9997 32.0000 1.9703 1.9733 399.4320 400.1718 0.1161 -1.0000 -1.0000 3313364 1598859230.70 151.4673 59.9997 32.0000 1.9710 1.9740 399.4949 400.2351 0.1163 -1.0000 -1.0000 3313427 1598859230.80 151.4673 59.9997 32.0000 1.9705 1.9735 399.4211 400.1617 0.1162 -1.0000 -1.0000 3313489 1598859230.90 151.4673 59.9997 32.0000 1.9699 1.9729 399.4209 400.1607 0.1162 -1.0000 -1.0000 3313552 1598859231.00 151.4673 59.9997 32.0000 1.9708 1.9738 399.4329 400.1737 0.1164 -1.0000 -1.0000 3313614 1598859231.10 151.4673 59.9997 32.0000 1.9708 1.9738 399.4658 400.2068 0.1163 -1.0000 -1.0000 3313677 1598859231.20 151.4673 59.9997 32.0000 1.9718 1.9748 399.5034 400.2443 0.1163 -1.0000 -1.0000 3313755 1598859231.30 151.4673 59.9997 32.0000 1.9711 1.9741 399.4471 400.1877 0.1162 -1.0000 -1.0000 3314036 1598859231.40 151.4673 59.9997 32.0000 1.9698 1.9728 399.5092 400.2500 0.1162 -1.0000 -1.0000 3314099 1598859231.50 151.4673 59.9997 32.0000 1.9706 1.9736 399.4815 400.2210 0.1161 -1.0000 -1.0000 3314161 1598859231.60 151.4673 59.9997 32.0000 1.9707 1.9737 399.4735 400.2140 0.1163 -1.0000 -1.0000 3314224 1598859231.70 151.4294 59.9997 32.0000 1.9711 1.9741 399.4547 400.1955 0.1162 -1.0000 -1.0000 3314302 1598859231.80 151.4294 59.9997 32.0000 1.9705 1.9735 399.4063 400.1464 0.1163 -1.0000 -1.0000 3315301 1598859231.90 151.4294 59.9997 32.0000 1.9703 1.9733 399.4578 400.1977 0.1162 -1.0000 -1.0000 3315364 1598859232.00 151.4294 59.9997 32.0000 1.9707 1.9738 399.3994 400.1396 0.1163 -1.0000 -1.0000 3315426 1598859232.10 151.4294 59.9997 32.0000 1.9708 1.9738 399.5056 400.2462 0.1162 -1.0000 -1.0000 3315489 1598859232.20 151.4433 59.9997 32.0000 1.9710 1.9741 399.5594 400.2996 0.1162 -1.0000 -1.0000 3315551 1598859232.30 151.4992 59.9997 32.0000 1.9709 1.9739 399.4991 400.2391 0.1162 -1.0000 -1.0000 3315629 1598859232.40 151.4992 59.9997 32.0000 1.9714 1.9744 399.4736 400.2134 0.1161 -1.0000 -1.0000 3315692 1598859232.50 151.4992 59.9997 32.0000 1.9704 1.9734 399.5112 400.2508 0.1161 -1.0000 -1.0000 3315754 1598859232.60 151.4992 59.9997 32.0000 1.9709 1.9740 399.4115 400.1518 0.1163 -1.0000 -1.0000 3315833 1598859232.70 151.4992 59.9997 32.0000 1.9712 1.9742 399.5091 400.2495 0.1162 -1.0000 -1.0000 3315895 1598859232.80 151.5089 59.9997 32.0000 1.9711 1.9741 399.4088 400.1482 0.1162 -1.0000 -1.0000 3315958 1598859232.90 151.5089 59.9997 32.0000 1.9710 1.9740 399.4555 400.1957 0.1162 -1.0000 -1.0000 3316348 1598859233.00 151.5089 59.9997 32.0000 1.9704 1.9734 399.4146 400.1534 0.1160 -1.0000 -1.0000 3316411 1598859233.10 151.5089 59.9997 32.0000 1.9705 1.9735 399.4254 400.1651 0.1161 -1.0000 -1.0000 3316473 1598859233.20 151.5089 59.9997 32.0000 1.9701 1.9731 399.4860 400.2252 0.1161 -1.0000 -1.0000 3316535 1598859233.30 151.5108 59.9997 32.0000 1.9707 1.9737 399.4356 400.1750 0.1161 -1.0000 -1.0000 3316598 1598859233.40 151.5115 59.9997 32.0000 1.9705 1.9735 399.4807 400.2196 0.1160 -1.0000 -1.0000 3316661 1598859233.50 151.5115 59.9997 32.0000 1.9705 1.9735 399.4832 400.2228 0.1162 -1.0000 -1.0000 3316770 1598859233.60 151.5115 59.9997 32.0000 1.9710 1.9740 399.4009 400.1421 0.1163 -1.0000 -1.0000 3316832 1598859233.70 151.5115 59.9997 32.0000 1.9706 1.9736 399.4982 400.2388 0.1163 -1.0000 -1.0000 3316895 1598859233.80 151.5115 59.9997 32.0000 1.9707 1.9737 399.3476 400.0874 0.1162 -1.0000 -1.0000 3316957 1598859233.90 151.5115 59.9997 32.0000 1.9708 1.9738 399.4340 400.1736 0.1161 -1.0000 -1.0000 3317020 1598859234.00 151.5115 59.9997 32.0000 1.9708 1.9738 399.3658 400.1050 0.1161 -1.0000 -1.0000 3317098 1598859234.10 151.5115 59.9997 32.0000 1.9709 1.9739 399.4803 400.2209 0.1163 -1.0000 -1.0000 3317160 1598859234.20 151.5115 59.9997 32.0000 1.9707 1.9737 399.3474 400.0878 0.1163 -1.0000 -1.0000 3317223 1598859234.30 151.5115 59.9997 32.0000 1.9703 1.9733 399.4637 400.2043 0.1163 -1.0000 -1.0000 3317301 1598859234.40 151.5216 60.0003 32.0000 1.9704 1.9735 399.4269 400.1670 0.1162 -1.0000 -1.0000 3317488 1598859234.50 151.5216 60.0003 32.0000 1.9700 1.9730 399.4845 400.2245 0.1162 -1.0000 -1.0000 3317551 1598859234.60 151.5216 60.0003 32.0000 1.9705 1.9735 399.4999 400.2405 0.1163 -1.0000 -1.0000 3317629 1598859234.70 151.5216 60.0003 32.0000 1.9701 1.9731 399.4306 400.1717 0.1163 -1.0000 -1.0000 3317692 1598859234.80 151.5216 60.0003 32.0000 1.9702 1.9732 399.4165 400.1568 0.1162 -1.0000 -1.0000 3317754 1598859234.90 151.5216 60.0003 32.0000 1.9706 1.9736 399.4136 400.1540 0.1163 -1.0000 -1.0000 3318473 1598859235.00 151.5216 60.0003 32.0000 1.9708 1.9738 399.3949 400.1343 0.1162 -1.0000 -1.0000 3318535 1598859235.10 151.5216 60.0003 32.0000 1.9710 1.9741 399.4778 400.2184 0.1162 -1.0000 -1.0000 3318598 1598859235.20 151.5216 60.0003 32.0000 1.9715 1.9745 399.5192 400.2591 0.1162 -1.0000 -1.0000 3318676 1598859235.30 151.5216 60.0003 32.0000 1.9708 1.9738 399.4927 400.2336 0.1163 -1.0000 -1.0000 3318738 1598859235.40 151.5216 60.0003 32.0000 1.9710 1.9740 399.3778 400.1180 0.1162 -1.0000 -1.0000 3318801 1598859235.50 151.4597 60.0003 32.0000 1.9703 1.9733 399.4466 400.1868 0.1163 -1.0000 -1.0000 3318863 1598859235.60 151.4597 60.0003 32.0000 1.9715 1.9745 399.4738 400.2148 0.1163 -1.0000 -1.0000 3318941 1598859235.70 151.4597 60.0003 32.0000 1.9704 1.9734 399.4897 400.2302 0.1162 -1.0000 -1.0000 3319019 1598859235.80 151.4597 60.0003 32.0000 1.9704 1.9735 399.4506 400.1917 0.1163 -1.0000 -1.0000 3319082 1598859235.90 151.4597 60.0003 32.0000 1.9710 1.9740 399.3834 400.1240 0.1163 -1.0000 -1.0000 3319144 1598859236.00 151.4618 60.0003 32.0000 1.9711 1.9741 399.4639 400.2044 0.1163 -1.0000 -1.0000 3319207 1598859236.10 151.4743 60.0003 32.0000 1.9703 1.9733 399.3945 400.1356 0.1163 -1.0000 -1.0000 3319269 1598859236.20 151.4743 60.0003 32.0000 1.9706 1.9736 399.4777 400.2179 0.1162 -1.0000 -1.0000 3319332 1598859236.30 151.4743 60.0003 32.0000 1.9702 1.9732 399.4699 400.2096 0.1162 -1.0000 -1.0000 3319410 1598859236.40 151.4743 60.0003 32.0000 1.9703 1.9733 399.4755 400.2162 0.1162 -1.0000 -1.0000 3319472 1598859236.50 151.4743 60.0003 32.0000 1.9702 1.9732 399.4782 400.2185 0.1162 -1.0000 -1.0000 3319535 1598859236.60 151.5023 60.0003 32.0000 1.9698 1.9729 399.4186 400.1579 0.1161 -1.0000 -1.0000 3319613 1598859236.70 151.5023 60.0003 32.0000 1.9705 1.9735 399.4760 400.2164 0.1163 -1.0000 -1.0000 3319675 1598859236.80 151.5023 60.0003 32.0000 1.9701 1.9731 399.4333 400.1738 0.1162 -1.0000 -1.0000 3319738 1598859236.90 151.5023 60.0003 32.0000 1.9706 1.9736 399.3432 400.0839 0.1163 -1.0000 -1.0000 3319800 1598859237.00 151.5023 60.0003 32.0000 1.9711 1.9741 399.4612 400.2016 0.1162 -1.0000 -1.0000 3320097 1598859237.10 151.5023 60.0003 32.0000 1.9710 1.9740 399.4901 400.2301 0.1162 -1.0000 -1.0000 3320160 1598859237.20 151.5023 60.0003 32.0000 1.9706 1.9736 399.5217 400.2617 0.1162 -1.0000 -1.0000 3320238 1598859237.30 151.5023 60.0003 32.0000 1.9704 1.9734 399.4720 400.2121 0.1161 -1.0000 -1.0000 3320300 1598859237.40 151.5023 60.0003 32.0000 1.9709 1.9739 399.4338 400.1734 0.1162 -1.0000 -1.0000 3320363 1598859237.50 151.5023 60.0003 32.0000 1.9706 1.9736 399.4739 400.2141 0.1162 -1.0000 -1.0000 3320425 1598859237.60 151.5023 60.0003 32.0000 1.9710 1.9740 399.5123 400.2520 0.1162 -1.0000 -1.0000 3320488 1598859237.70 151.5023 60.0003 32.0000 1.9705 1.9736 399.4868 400.2274 0.1163 -1.0000 -1.0000 3320566 1598859237.80 151.4920 60.0003 32.0000 1.9709 1.9740 399.3961 400.1367 0.1162 -1.0000 -1.0000 3320628 1598859237.90 151.4920 60.0003 32.0000 1.9710 1.9740 399.4863 400.2257 0.1161 -1.0000 -1.0000 3320691 1598859238.00 151.4920 60.0003 32.0000 1.9704 1.9734 399.4154 400.1556 0.1162 -1.0000 -1.0000 3321456 1598859238.10 151.4920 60.0003 32.0000 1.9704 1.9734 399.3983 400.1381 0.1162 -1.0000 -1.0000 3321519 1598859238.20 151.4920 60.0003 32.0000 1.9703 1.9733 399.4612 400.2011 0.1162 -1.0000 -1.0000 3321581 1598859238.30 151.4648 60.0003 32.0000 1.9705 1.9735 399.4660 400.2056 0.1161 -1.0000 -1.0000 3321659 1598859238.40 151.4648 60.0003 32.0000 1.9706 1.9736 399.4907 400.2310 0.1162 -1.0000 -1.0000 3321722 1598859238.50 151.4648 60.0003 32.0000 1.9708 1.9738 399.4663 400.2059 0.1161 -1.0000 -1.0000 3321784 1598859238.60 151.4648 60.0003 32.0000 1.9709 1.9739 399.4654 400.2046 0.1161 -1.0000 -1.0000 3321847 1598859238.70 151.4648 60.0003 32.0000 1.9706 1.9737 399.3705 400.1115 0.1164 -1.0000 -1.0000 3321925 1598859238.80 151.4648 60.0003 32.0000 1.9703 1.9733 399.4934 400.2344 0.1163 -1.0000 -1.0000 3321972 1598859238.90 151.4648 60.0003 32.0000 1.9706 1.9736 399.4153 400.1560 0.1163 -1.0000 -1.0000 3322050 1598859239.00 151.4648 60.0003 32.0000 1.9701 1.9732 399.4702 400.2108 0.1163 -1.0000 -1.0000 3322112 1598859239.10 151.4648 60.0003 32.0000 1.9706 1.9736 399.4349 400.1752 0.1162 -1.0000 -1.0000 3322175 1598859239.20 151.4648 60.0003 32.0000 1.9704 1.9734 399.3948 400.1348 0.1162 -1.0000 -1.0000 3322253 1598859239.30 151.4648 60.0003 32.0000 1.9707 1.9737 399.3987 400.1393 0.1163 -1.0000 -1.0000 3322315 1598859239.40 151.4748 60.0005 32.0000 1.9706 1.9736 399.4838 400.2236 0.1161 -1.0000 -1.0000 3322378 1598859239.50 151.4748 60.0005 32.0000 1.9702 1.9732 399.4338 400.1757 0.1165 -1.0000 -1.0000 3322472 1598859239.60 151.4748 60.0005 32.0000 1.9701 1.9731 399.4132 400.1536 0.1162 -1.0000 -1.0000 3322534 1598859239.70 151.4748 60.0005 32.0000 1.9708 1.9738 399.4716 400.2116 0.1162 -1.0000 -1.0000 3322612 1598859239.80 151.4748 60.0005 32.0000 1.9704 1.9734 399.3994 400.1400 0.1163 -1.0000 -1.0000 3322675 1598859239.90 151.4748 60.0005 32.0000 1.9706 1.9736 399.4367 400.1768 0.1162 -1.0000 -1.0000 3322737 1598859240.00 151.4748 60.0005 32.0000 1.9701 1.9731 399.4004 400.1399 0.1161 -1.0000 -1.0000 3322815 1598859240.10 151.4748 60.0005 32.0000 1.9709 1.9739 399.2787 400.0192 0.1163 -1.0000 -1.0000 3322878 1598859240.20 151.4748 60.0005 32.0000 1.9707 1.9738 399.4750 400.2156 0.1162 -1.0000 -1.0000 3322940 1598859240.30 151.4748 60.0005 32.0000 1.9702 1.9732 399.4812 400.2220 0.1163 -1.0000 -1.0000 3323003 1598859240.40 151.4748 60.0005 32.0000 1.9702 1.9732 399.4072 400.1475 0.1163 -1.0000 -1.0000 3323081 1598859240.50 151.4748 60.0005 32.0000 1.9699 1.9729 399.4889 400.2291 0.1161 -1.0000 -1.0000 3323143 1598859240.60 151.4497 60.0005 32.0000 1.9712 1.9742 399.4259 400.1656 0.1162 -1.0000 -1.0000 3323206 1598859240.70 151.4497 60.0005 32.0000 1.9706 1.9736 399.4537 400.1941 0.1162 -1.0000 -1.0000 3323284 1598859240.80 151.4497 60.0005 32.0000 1.9703 1.9733 399.4357 400.1755 0.1161 -1.0000 -1.0000 3323346 1598859240.90 151.4497 60.0005 32.0000 1.9700 1.9730 399.4280 400.1672 0.1161 -1.0000 -1.0000 3323425 1598859241.00 151.4497 60.0005 32.0000 1.9709 1.9739 399.3928 400.1334 0.1163 -1.0000 -1.0000 3323487 1598859241.10 151.4498 60.0005 32.0000 1.9706 1.9736 399.4321 400.1726 0.1163 -1.0000 -1.0000 3323550 1598859241.20 151.4509 60.0005 32.0000 1.9707 1.9737 399.4579 400.1987 0.1163 -1.0000 -1.0000 3323628 1598859241.30 151.4509 60.0005 32.0000 1.9710 1.9740 399.4121 400.1521 0.1161 -1.0000 -1.0000 3323690 1598859241.40 151.4509 60.0005 32.0000 1.9701 1.9731 399.4128 400.1531 0.1162 -1.0000 -1.0000 3323753 1598859241.50 151.4509 60.0005 32.0000 1.9711 1.9741 399.4152 400.1549 0.1161 -1.0000 -1.0000 3323815 1598859241.60 151.4509 60.0005 32.0000 1.9708 1.9738 399.4278 400.1679 0.1163 -1.0000 -1.0000 3324018 1598859241.70 151.4509 60.0005 32.0000 1.9711 1.9741 399.3553 400.0963 0.1164 -1.0000 -1.0000 3324096 1598859241.80 151.5114 60.0005 32.0000 1.9706 1.9736 399.4051 400.1462 0.1163 -1.0000 -1.0000 3324159 1598859241.90 151.5114 60.0005 32.0000 1.9707 1.9737 399.4355 400.1754 0.1161 -1.0000 -1.0000 3324221 1598859242.00 151.5114 60.0005 32.0000 1.9707 1.9737 399.4501 400.1892 0.1160 -1.0000 -1.0000 3324299 1598859242.10 151.5114 60.0005 32.0000 1.9711 1.9741 399.4214 400.1606 0.1161 -1.0000 -1.0000 3324737 1598859242.20 151.5114 60.0005 32.0000 1.9711 1.9741 399.4516 400.1922 0.1163 -1.0000 -1.0000 3324799 1598859242.30 151.4999 60.0005 32.0000 1.9705 1.9735 399.5267 400.2675 0.1163 -1.0000 -1.0000 3324877 1598859242.40 151.4706 60.0005 32.0000 1.9708 1.9738 399.3737 400.1134 0.1161 -1.0000 -1.0000 3324940 1598859242.50 151.4706 60.0005 32.0000 1.9707 1.9737 399.4847 400.2239 0.1161 -1.0000 -1.0000 3325002 1598859242.60 151.4706 60.0005 32.0000 1.9710 1.9740 399.4221 400.1623 0.1162 -1.0000 -1.0000 3325486 1598859242.70 151.4706 60.0005 32.0000 1.9710 1.9740 399.4470 400.1878 0.1164 -1.0000 -1.0000 3325565 1598859242.80 151.4706 60.0005 32.0000 1.9706 1.9736 399.4668 400.2065 0.1162 -1.0000 -1.0000 3325627 1598859242.90 151.5345 60.0005 32.0000 1.9704 1.9734 399.4073 400.1475 0.1163 -1.0000 -1.0000 3325690 1598859243.00 151.5345 60.0005 32.0000 1.9708 1.9738 399.4940 400.2346 0.1163 -1.0000 -1.0000 3325752 1598859243.10 151.5345 60.0005 32.0000 1.9715 1.9745 399.5225 400.2616 0.1160 -1.0000 -1.0000 3325815 1598859243.20 151.5345 60.0005 32.0000 1.9709 1.9739 399.5026 400.2424 0.1161 -1.0000 -1.0000 3325893 1598859243.30 151.5345 60.0005 32.0000 1.9708 1.9738 399.4985 400.2388 0.1163 -1.0000 -1.0000 3325955 1598859243.40 151.5022 60.0005 32.0000 1.9706 1.9736 399.4512 400.1920 0.1163 -1.0000 -1.0000 3326018 1598859243.50 151.5022 60.0005 32.0000 1.9715 1.9745 399.4289 400.1691 0.1162 -1.0000 -1.0000 3326080 1598859243.60 151.5022 60.0005 32.0000 1.9707 1.9737 399.4949 400.2358 0.1163 -1.0000 -1.0000 3326268 1598859243.70 151.5022 60.0005 32.0000 1.9708 1.9738 399.5720 400.3119 0.1161 -1.0000 -1.0000 3326330 1598859243.80 151.5022 60.0005 32.0000 1.9709 1.9739 399.5192 400.2583 0.1160 -1.0000 -1.0000 3326393 1598859243.90 151.5022 60.0005 32.0000 1.9705 1.9735 399.5291 400.2691 0.1162 -1.0000 -1.0000 3326455 1598859244.00 151.5365 60.0005 32.0000 1.9709 1.9739 399.4171 400.1565 0.1160 -1.0000 -1.0000 3326533 1598859244.10 151.5365 60.0005 32.0000 1.9709 1.9739 399.4480 400.1875 0.1162 -1.0000 -1.0000 3326752 1598859244.20 151.5365 60.0005 32.0000 1.9715 1.9745 399.3891 400.1283 0.1161 -1.0000 -1.0000 3326814 1598859244.30 151.5365 60.0005 32.0000 1.9706 1.9736 399.5201 400.2606 0.1162 -1.0000 -1.0000 3326892 1598859244.40 151.5365 60.0005 32.0000 1.9708 1.9738 399.4344 400.1753 0.1164 -1.0000 -1.0000 3326955 1598859244.50 151.5440 60.0005 32.0000 1.9712 1.9742 399.4666 400.2068 0.1162 -1.0000 -1.0000 3327017 1598859244.60 151.5488 60.0005 32.0000 1.9707 1.9737 399.4564 400.1951 0.1160 -1.0000 -1.0000 3327267 1598859244.70 151.5488 60.0005 32.0000 1.9716 1.9746 399.4971 400.2371 0.1163 -1.0000 -1.0000 3327330 1598859244.80 151.5488 60.0005 32.0000 1.9712 1.9742 399.4668 400.2070 0.1162 -1.0000 -1.0000 3327392 1598859244.90 151.5488 60.0005 32.0000 1.9706 1.9736 399.4182 400.1583 0.1162 -1.0000 -1.0000 3327455 1598859245.00 151.5488 60.0005 32.0000 1.9708 1.9738 399.3877 400.1281 0.1162 -1.0000 -1.0000 3327517 1598859245.10 151.5351 60.0000 32.0000 1.9708 1.9738 399.4395 400.1796 0.1162 -1.0000 -1.0000 3327595 1598859245.20 151.5351 60.0000 32.0000 1.9713 1.9743 399.4597 400.2002 0.1163 -1.0000 -1.0000 3327783 1598859245.30 151.5351 60.0000 32.0000 1.9711 1.9741 399.4418 400.1822 0.1162 -1.0000 -1.0000 3327845 1598859245.40 151.5351 60.0000 32.0000 1.9707 1.9737 399.4739 400.2151 0.1162 -1.0000 -1.0000 3327908 1598859245.50 151.5351 60.0000 32.0000 1.9710 1.9740 399.4700 400.2094 0.1161 -1.0000 -1.0000 3327986 1598859245.60 151.4929 60.0000 32.0000 1.9705 1.9735 399.4909 400.2312 0.1162 -1.0000 -1.0000 3328048 1598859245.70 151.4929 60.0000 32.0000 1.9705 1.9735 399.4916 400.2314 0.1162 -1.0000 -1.0000 3328533 1598859245.80 151.4929 60.0000 32.0000 1.9709 1.9739 399.4962 400.2362 0.1161 -1.0000 -1.0000 3328595 1598859245.90 151.4929 60.0000 32.0000 1.9713 1.9743 399.5207 400.2598 0.1160 -1.0000 -1.0000 3328658 1598859246.00 151.4929 60.0000 32.0000 1.9712 1.9743 399.5138 400.2536 0.1162 -1.0000 -1.0000 3328736 1598859246.10 151.4929 60.0000 32.0000 1.9703 1.9733 399.4476 400.1884 0.1163 -1.0000 -1.0000 3328798 1598859246.20 151.4530 60.0000 32.0000 1.9705 1.9735 399.3912 400.1307 0.1162 -1.0000 -1.0000 3329001 1598859246.30 151.4530 60.0000 32.0000 1.9703 1.9733 399.4138 400.1540 0.1162 -1.0000 -1.0000 3329064 1598859246.40 151.4530 60.0000 32.0000 1.9704 1.9734 399.3899 400.1295 0.1161 -1.0000 -1.0000 3329126 1598859246.50 151.4530 60.0000 32.0000 1.9703 1.9733 399.4793 400.2193 0.1162 -1.0000 -1.0000 3329189 1598859246.60 151.4530 60.0000 32.0000 1.9712 1.9742 399.4317 400.1716 0.1161 -1.0000 -1.0000 3329267 1598859246.70 151.5049 60.0000 32.0000 1.9706 1.9736 399.4414 400.1818 0.1163 -1.0000 -1.0000 3329501 1598859246.80 151.5049 60.0000 32.0000 1.9712 1.9742 399.4219 400.1623 0.1162 -1.0000 -1.0000 3329564 1598859246.90 151.5049 60.0000 32.0000 1.9706 1.9736 399.3797 400.1194 0.1161 -1.0000 -1.0000 3329642 1598859247.00 151.5049 60.0000 32.0000 1.9705 1.9735 399.5226 400.2633 0.1163 -1.0000 -1.0000 3329704 1598859247.10 151.5049 60.0000 32.0000 1.9703 1.9733 399.4061 400.1460 0.1162 -1.0000 -1.0000 3329767 1598859247.20 151.5008 60.0000 32.0000 1.9712 1.9742 399.4567 400.1963 0.1161 -1.0000 -1.0000 3330017 1598859247.30 151.4973 60.0000 32.0000 1.9703 1.9733 399.4757 400.2155 0.1162 -1.0000 -1.0000 3330064 1598859247.40 151.4973 60.0000 32.0000 1.9708 1.9738 399.4310 400.1714 0.1162 -1.0000 -1.0000 3330142 1598859247.50 151.4973 60.0000 32.0000 1.9704 1.9734 399.4411 400.1808 0.1161 -1.0000 -1.0000 3330204 1598859247.60 151.4973 60.0000 32.0000 1.9705 1.9735 399.5255 400.2662 0.1163 -1.0000 -1.0000 3330267 1598859247.70 151.4973 60.0000 32.0000 1.9700 1.9730 399.4487 400.1895 0.1163 -1.0000 -1.0000 3330345 1598859247.80 151.5255 60.0000 32.0000 1.9707 1.9737 399.4280 400.1690 0.1164 -1.0000 -1.0000 3330407 1598859247.90 151.5255 60.0000 32.0000 1.9706 1.9736 399.4530 400.1930 0.1162 -1.0000 -1.0000 3330470 1598859248.00 151.5255 60.0000 32.0000 1.9711 1.9741 399.4513 400.1910 0.1162 -1.0000 -1.0000 3330548 1598859248.10 151.5255 60.0000 32.0000 1.9710 1.9740 399.4347 400.1744 0.1161 -1.0000 -1.0000 3330610 1598859248.20 151.5255 60.0000 32.0000 1.9713 1.9743 399.4346 400.1738 0.1161 -1.0000 -1.0000 3330704 1598859248.30 151.5255 60.0000 32.0000 1.9709 1.9739 399.4386 400.1780 0.1160 -1.0000 -1.0000 3330767 1598859248.40 151.5145 60.0000 32.0000 1.9706 1.9736 399.5486 400.2891 0.1163 -1.0000 -1.0000 3330829 1598859248.50 151.5145 60.0000 32.0000 1.9710 1.9740 399.4742 400.2147 0.1161 -1.0000 -1.0000 3330892 1598859248.60 151.5145 60.0000 32.0000 1.9708 1.9738 399.5285 400.2678 0.1161 -1.0000 -1.0000 3330970 1598859248.70 151.5145 60.0000 32.0000 1.9708 1.9738 399.3784 400.1179 0.1162 -1.0000 -1.0000 3331032 1598859248.80 151.5145 60.0000 32.0000 1.9710 1.9740 399.4964 400.2362 0.1161 -1.0000 -1.0000 3331251 1598859248.90 151.4899 60.0000 32.0000 1.9706 1.9736 399.4555 400.1944 0.1160 -1.0000 -1.0000 3331329 1598859249.00 151.4886 60.0000 32.0000 1.9700 1.9730 399.4820 400.2214 0.1161 -1.0000 -1.0000 3331391 1598859249.10 151.4886 60.0000 32.0000 1.9706 1.9736 399.4586 400.1991 0.1163 -1.0000 -1.0000 3331454 1598859249.20 151.4886 60.0000 32.0000 1.9705 1.9735 399.4580 400.1982 0.1162 -1.0000 -1.0000 3331532 1598859249.30 151.4886 60.0000 32.0000 1.9705 1.9735 399.4794 400.2202 0.1163 -1.0000 -1.0000 3332001 1598859249.40 151.4886 60.0000 32.0000 1.9705 1.9735 399.4455 400.1853 0.1161 -1.0000 -1.0000 3332063 1598859249.50 151.5096 60.0000 32.0000 1.9708 1.9738 399.5022 400.2426 0.1162 -1.0000 -1.0000 3332141 1598859249.60 151.5096 60.0000 32.0000 1.9718 1.9748 399.5102 400.2504 0.1162 -1.0000 -1.0000 3332204 1598859249.70 151.5096 60.0000 32.0000 1.9708 1.9739 399.4929 400.2333 0.1162 -1.0000 -1.0000 3332282 1598859249.80 151.5096 60.0000 32.0000 1.9716 1.9746 399.4964 400.2367 0.1162 -1.0000 -1.0000 3332501 1598859249.90 151.5096 60.0000 32.0000 1.9710 1.9740 399.4260 400.1653 0.1161 -1.0000 -1.0000 3332563 1598859250.00 151.4934 60.0008 32.0000 1.9709 1.9739 399.4742 400.2142 0.1162 -1.0000 -1.0000 3332641 1598859250.10 151.4928 60.0008 32.0000 1.9710 1.9741 399.3887 400.1280 0.1162 -1.0000 -1.0000 3332704 1598859250.20 151.4928 60.0008 32.0000 1.9711 1.9741 399.5154 400.2561 0.1163 -1.0000 -1.0000 3332766 1598859250.30 151.4928 60.0008 32.0000 1.9718 1.9748 399.4255 400.1658 0.1162 -1.0000 -1.0000 3332829 1598859250.40 151.4928 60.0008 32.0000 1.9708 1.9738 399.4826 400.2231 0.1162 -1.0000 -1.0000 3332891 1598859250.50 151.4928 60.0008 32.0000 1.9711 1.9741 399.5209 400.2613 0.1162 -1.0000 -1.0000 3332954 1598859250.60 151.4498 60.0008 32.0000 1.9706 1.9736 399.4938 400.2340 0.1162 -1.0000 -1.0000 3333032 1598859250.70 151.4498 60.0008 32.0000 1.9702 1.9732 399.4842 400.2245 0.1162 -1.0000 -1.0000 3333094 1598859250.80 151.4498 60.0008 32.0000 1.9708 1.9739 399.4809 400.2213 0.1162 -1.0000 -1.0000 3333266 1598859250.90 151.4498 60.0008 32.0000 1.9708 1.9738 399.5429 400.2823 0.1161 -1.0000 -1.0000 3333344 1598859251.00 151.4498 60.0008 32.0000 1.9713 1.9743 399.4643 400.2046 0.1162 -1.0000 -1.0000 3333407 1598859251.10 151.4685 60.0008 32.0000 1.9703 1.9733 399.4810 400.2207 0.1161 -1.0000 -1.0000 3333469 1598859251.20 151.4778 60.0008 32.0000 1.9707 1.9738 399.4480 400.1886 0.1163 -1.0000 -1.0000 3333547 1598859251.30 151.4778 60.0008 32.0000 1.9709 1.9739 399.4978 400.2383 0.1162 -1.0000 -1.0000 3333610 1598859251.40 151.4778 60.0008 32.0000 1.9710 1.9740 399.5439 400.2845 0.1162 -1.0000 -1.0000 3334000 1598859251.50 151.4778 60.0008 32.0000 1.9710 1.9740 399.4500 400.1895 0.1161 -1.0000 -1.0000 3334078 1598859251.60 151.4778 60.0008 32.0000 1.9709 1.9739 399.4896 400.2294 0.1162 -1.0000 -1.0000 3334141 1598859251.70 151.5196 60.0008 32.0000 1.9716 1.9746 399.4319 400.1725 0.1163 -1.0000 -1.0000 3334219 1598859251.80 151.5196 60.0008 32.0000 1.9708 1.9738 399.4770 400.2165 0.1161 -1.0000 -1.0000 3334281 1598859251.90 151.5196 60.0008 32.0000 1.9710 1.9740 399.4337 400.1738 0.1162 -1.0000 -1.0000 3334750 1598859252.00 151.5196 60.0008 32.0000 1.9703 1.9733 399.4762 400.2154 0.1160 -1.0000 -1.0000 3334828 1598859252.10 151.5196 60.0008 32.0000 1.9708 1.9738 399.4233 400.1633 0.1162 -1.0000 -1.0000 3334906 1598859252.20 151.4859 60.0008 32.0000 1.9708 1.9738 399.4765 400.2162 0.1161 -1.0000 -1.0000 3334984 1598859252.30 151.4789 60.0008 32.0000 1.9705 1.9735 399.4274 400.1676 0.1163 -1.0000 -1.0000 3335047 1598859252.40 151.4789 60.0008 32.0000 1.9708 1.9738 399.4580 400.1991 0.1164 -1.0000 -1.0000 3335109 1598859252.50 151.4789 60.0008 32.0000 1.9713 1.9743 399.4825 400.2236 0.1163 -1.0000 -1.0000 3335172 1598859252.60 151.4789 60.0008 32.0000 1.9703 1.9733 399.5336 400.2731 0.1160 -1.0000 -1.0000 3335250 1598859252.70 151.4825 60.0008 32.0000 1.9706 1.9736 399.4865 400.2253 0.1160 -1.0000 -1.0000 3335312 1598859252.80 151.4947 60.0008 32.0000 1.9710 1.9740 399.4379 400.1779 0.1163 -1.0000 -1.0000 3335375 1598859252.90 151.4947 60.0008 32.0000 1.9711 1.9741 399.4587 400.1980 0.1161 -1.0000 -1.0000 3335781 1598859253.00 151.4947 60.0008 32.0000 1.9706 1.9736 399.3787 400.1184 0.1161 -1.0000 -1.0000 3335844 1598859253.10 151.4947 60.0008 32.0000 1.9708 1.9738 399.4936 400.2333 0.1161 -1.0000 -1.0000 3335906 1598859253.20 151.4947 60.0008 32.0000 1.9712 1.9742 399.4631 400.2027 0.1161 -1.0000 -1.0000 3335984 1598859253.30 151.4609 60.0008 32.0000 1.9706 1.9736 399.5130 400.2526 0.1160 -1.0000 -1.0000 3336047 1598859253.40 151.4583 60.0008 32.0000 1.9705 1.9735 399.4293 400.1690 0.1162 -1.0000 -1.0000 3336109 1598859253.50 151.4583 60.0008 32.0000 1.9710 1.9740 399.4375 400.1775 0.1162 -1.0000 -1.0000 3336187 1598859253.60 151.4583 60.0008 32.0000 1.9705 1.9735 399.5525 400.2922 0.1161 -1.0000 -1.0000 3336250 1598859253.70 151.4583 60.0008 32.0000 1.9705 1.9735 399.4681 400.2069 0.1160 -1.0000 -1.0000 3336328 1598859253.80 151.4372 60.0008 32.0000 1.9703 1.9733 399.5533 400.2939 0.1162 -1.0000 -1.0000 3336390 1598859253.90 151.3487 60.0008 32.0000 1.9699 1.9729 399.3722 400.1113 0.1161 -1.0000 -1.0000 3336500 1598859254.00 151.3487 60.0008 32.0000 1.9699 1.9729 399.4046 400.1443 0.1162 -1.0000 -1.0000 3336578 1598859254.10 151.3487 60.0008 32.0000 1.9701 1.9731 399.4214 400.1616 0.1161 -1.0000 -1.0000 3336640 1598859254.20 151.3487 60.0008 32.0000 1.9702 1.9732 399.3961 400.1357 0.1162 -1.0000 -1.0000 3336703 1598859254.30 151.3487 60.0008 32.0000 1.9704 1.9734 399.3818 400.1223 0.1163 -1.0000 -1.0000 3336765 1598859254.40 151.4313 60.0008 32.0000 1.9693 1.9723 399.4349 400.1756 0.1163 -1.0000 -1.0000 3337343 1598859254.50 151.4313 60.0008 32.0000 1.9693 1.9723 399.4762 400.2173 0.1163 -1.0000 -1.0000 3337406 1598859254.60 151.4313 60.0008 32.0000 1.9703 1.9733 399.4085 400.1491 0.1163 -1.0000 -1.0000 3337484 1598859254.70 151.4313 60.0008 32.0000 1.9703 1.9733 399.3856 400.1256 0.1162 -1.0000 -1.0000 3337546 1598859254.80 151.4313 60.0008 32.0000 1.9709 1.9739 399.3978 400.1383 0.1163 -1.0000 -1.0000 3337609 1598859254.90 151.4313 60.0008 32.0000 1.9706 1.9736 399.3999 400.1404 0.1163 -1.0000 -1.0000 3337765 1598859255.00 151.4737 60.0003 32.0000 1.9704 1.9734 399.3458 400.0865 0.1162 -1.0000 -1.0000 3337827 1598859255.10 151.4737 60.0003 32.0000 1.9707 1.9737 399.4202 400.1609 0.1163 -1.0000 -1.0000 3337890 1598859255.20 151.4737 60.0003 32.0000 1.9704 1.9734 399.4405 400.1819 0.1164 -1.0000 -1.0000 3337952 1598859255.30 151.4737 60.0003 32.0000 1.9711 1.9741 399.4533 400.1942 0.1164 -1.0000 -1.0000 3338015 1598859255.40 151.4737 60.0003 32.0000 1.9704 1.9734 399.4782 400.2179 0.1160 -1.0000 -1.0000 3338077 1598859255.50 151.5229 60.0003 32.0000 1.9708 1.9738 399.4114 400.1523 0.1163 -1.0000 -1.0000 3338280 1598859255.60 151.5469 60.0003 32.0000 1.9705 1.9735 399.5249 400.2652 0.1162 -1.0000 -1.0000 3338343 1598859255.70 151.5469 60.0003 32.0000 1.9715 1.9745 399.4452 400.1851 0.1161 -1.0000 -1.0000 3338405 1598859255.80 151.5469 60.0003 32.0000 1.9714 1.9744 399.5183 400.2570 0.1160 -1.0000 -1.0000 3338468 1598859255.90 151.5469 60.0003 32.0000 1.9703 1.9733 399.5129 400.2523 0.1161 -1.0000 -1.0000 3338530 1598859256.00 151.5469 60.0003 32.0000 1.9706 1.9736 399.4323 400.1711 0.1160 -1.0000 -1.0000 3338608 1598859256.10 151.5245 60.0003 32.0000 1.9712 1.9742 399.5068 400.2474 0.1162 -1.0000 -1.0000 3338671 1598859256.20 151.5245 60.0003 32.0000 1.9710 1.9740 399.4586 400.1975 0.1160 -1.0000 -1.0000 3338733 1598859256.30 151.5245 60.0003 32.0000 1.9705 1.9735 399.4299 400.1696 0.1162 -1.0000 -1.0000 3338812 1598859256.40 151.5245 60.0003 32.0000 1.9713 1.9743 399.4470 400.1863 0.1161 -1.0000 -1.0000 3338874 1598859256.50 151.5245 60.0003 32.0000 1.9705 1.9735 399.4576 400.1974 0.1162 -1.0000 -1.0000 3339296 1598859256.60 151.5209 60.0003 32.0000 1.9702 1.9732 399.4634 400.2033 0.1162 -1.0000 -1.0000 3339374 1598859256.70 151.5207 60.0003 32.0000 1.9699 1.9729 399.4051 400.1446 0.1161 -1.0000 -1.0000 3339436 1598859256.80 151.5207 60.0003 32.0000 1.9704 1.9734 399.3454 400.0854 0.1163 -1.0000 -1.0000 3339499 1598859256.90 151.5207 60.0003 32.0000 1.9709 1.9739 399.5060 400.2448 0.1160 -1.0000 -1.0000 3339577 1598859257.00 151.5207 60.0003 32.0000 1.9711 1.9741 399.4974 400.2372 0.1161 -1.0000 -1.0000 3339639 1598859257.10 151.5223 60.0003 32.0000 1.9704 1.9734 399.4014 400.1410 0.1161 -1.0000 -1.0000 3339702 1598859257.20 151.5377 60.0003 32.0000 1.9703 1.9733 399.5113 400.2510 0.1162 -1.0000 -1.0000 3339764 1598859257.30 151.5377 60.0003 32.0000 1.9710 1.9740 399.4656 400.2051 0.1160 -1.0000 -1.0000 3339827 1598859257.40 151.5377 60.0003 32.0000 1.9710 1.9740 399.4590 400.1982 0.1161 -1.0000 -1.0000 3339889 1598859257.50 151.5377 60.0003 32.0000 1.9708 1.9738 399.3985 400.1388 0.1162 -1.0000 -1.0000 3340249 1598859257.60 151.5377 60.0003 32.0000 1.9707 1.9737 399.5430 400.2829 0.1162 -1.0000 -1.0000 3340311 1598859257.70 151.5178 60.0003 32.0000 1.9712 1.9742 399.5345 400.2749 0.1162 -1.0000 -1.0000 3340389 1598859257.80 151.5145 60.0003 32.0000 1.9711 1.9741 399.5286 400.2686 0.1161 -1.0000 -1.0000 3340452 1598859257.90 151.5145 60.0003 32.0000 1.9710 1.9740 399.4798 400.2192 0.1161 -1.0000 -1.0000 3340530 1598859258.00 151.5145 60.0003 32.0000 1.9708 1.9738 399.4471 400.1860 0.1160 -1.0000 -1.0000 3341389 1598859258.10 151.5145 60.0003 32.0000 1.9705 1.9735 399.5008 400.2405 0.1162 -1.0000 -1.0000 3341452 1598859258.20 151.5145 60.0003 32.0000 1.9713 1.9743 399.4207 400.1603 0.1161 -1.0000 -1.0000 3341514 1598859258.30 151.5436 60.0003 32.0000 1.9712 1.9742 399.4061 400.1463 0.1162 -1.0000 -1.0000 3341592 1598859258.40 151.5436 60.0003 32.0000 1.9708 1.9738 399.4420 400.1815 0.1161 -1.0000 -1.0000 3341655 1598859258.50 151.5436 60.0003 32.0000 1.9711 1.9741 399.4944 400.2337 0.1161 -1.0000 -1.0000 3341717 1598859258.60 151.5436 60.0003 32.0000 1.9714 1.9744 399.4702 400.2096 0.1161 -1.0000 -1.0000 3341795 1598859258.70 151.5436 60.0003 32.0000 1.9708 1.9738 399.4195 400.1595 0.1162 -1.0000 -1.0000 3341858 1598859258.80 151.5482 60.0003 32.0000 1.9710 1.9740 399.5467 400.2866 0.1161 -1.0000 -1.0000 3341920 1598859258.90 151.5482 60.0003 32.0000 1.9713 1.9743 399.4567 400.1966 0.1161 -1.0000 -1.0000 3341983 1598859259.00 151.5482 60.0003 32.0000 1.9706 1.9736 399.5679 400.3077 0.1161 -1.0000 -1.0000 3342045 1598859259.10 151.5482 60.0003 32.0000 1.9712 1.9742 399.5620 400.3014 0.1161 -1.0000 -1.0000 3342108 1598859259.20 151.5482 60.0003 32.0000 1.9701 1.9731 399.5047 400.2445 0.1161 -1.0000 -1.0000 3342186 1598859259.30 151.5355 60.0007 32.0000 1.9712 1.9742 399.4356 400.1747 0.1160 -1.0000 -1.0000 3342248 1598859259.40 151.5101 60.0015 32.0000 1.9706 1.9736 399.4852 400.2243 0.1161 -1.0000 -1.0000 3342311 1598859259.50 151.5101 60.0015 32.0000 1.9704 1.9734 399.4162 400.1560 0.1161 -1.0000 -1.0000 3342389 1598859259.60 151.5101 60.0015 32.0000 1.9703 1.9733 399.5039 400.2434 0.1161 -1.0000 -1.0000 3342451 1598859259.70 151.5101 60.0015 32.0000 1.9704 1.9734 399.4668 400.2063 0.1161 -1.0000 -1.0000 3342514 1598859259.80 151.5101 60.0015 32.0000 1.9707 1.9737 399.4153 400.1553 0.1162 -1.0000 -1.0000 3342576 1598859259.90 151.5101 60.0015 32.0000 1.9709 1.9739 399.3832 400.1234 0.1163 -1.0000 -1.0000 3342639 1598859260.00 151.5101 60.0015 32.0000 1.9708 1.9738 399.4121 400.1517 0.1161 -1.0000 -1.0000 3342795 1598859260.10 151.5101 60.0015 32.0000 1.9709 1.9739 399.4498 400.1887 0.1160 -1.0000 -1.0000 3342857 1598859260.20 151.5101 60.0015 32.0000 1.9709 1.9739 399.4106 400.1500 0.1161 -1.0000 -1.0000 3342920 1598859260.30 151.5101 60.0015 32.0000 1.9711 1.9741 399.4466 400.1852 0.1160 -1.0000 -1.0000 3342998 1598859260.40 151.5117 60.0015 32.0000 1.9719 1.9749 399.4265 400.1661 0.1161 -1.0000 -1.0000 3343060 1598859260.50 151.5471 60.0015 32.0000 1.9700 1.9730 399.5238 400.2643 0.1163 -1.0000 -1.0000 3343248 1598859260.60 151.5471 60.0015 32.0000 1.9708 1.9738 399.4338 400.1739 0.1162 -1.0000 -1.0000 3343326 1598859260.70 151.5471 60.0015 32.0000 1.9713 1.9743 399.4238 400.1633 0.1161 -1.0000 -1.0000 3343389 1598859260.80 151.5471 60.0015 32.0000 1.9714 1.9744 399.4116 400.1501 0.1159 -1.0000 -1.0000 3343451 1598859260.90 151.5471 60.0015 32.0000 1.9713 1.9743 399.4624 400.2020 0.1161 -1.0000 -1.0000 3343514 1598859261.00 151.5333 60.0015 32.0000 1.9712 1.9742 399.4828 400.2219 0.1161 -1.0000 -1.0000 3343748 1598859261.10 151.5333 60.0015 32.0000 1.9710 1.9740 399.4118 400.1512 0.1161 -1.0000 -1.0000 3343810 1598859261.20 151.5333 60.0015 32.0000 1.9705 1.9735 399.4839 400.2238 0.1161 -1.0000 -1.0000 3343888 1598859261.30 151.5333 60.0015 32.0000 1.9708 1.9738 399.4925 400.2321 0.1162 -1.0000 -1.0000 3343951 1598859261.40 151.5333 60.0015 32.0000 1.9708 1.9738 399.4389 400.1771 0.1159 -1.0000 -1.0000 3344013 1598859261.50 151.5042 60.0015 32.0000 1.9709 1.9739 399.4204 400.1592 0.1161 -1.0000 -1.0000 3344076 1598859261.60 151.4981 60.0015 32.0000 1.9707 1.9737 399.4057 400.1454 0.1162 -1.0000 -1.0000 3344779 1598859261.70 151.4981 60.0015 32.0000 1.9704 1.9734 399.4953 400.2349 0.1161 -1.0000 -1.0000 3344841 1598859261.80 151.4981 60.0015 32.0000 1.9705 1.9735 399.4583 400.1979 0.1161 -1.0000 -1.0000 3344904 1598859261.90 151.4981 60.0015 32.0000 1.9703 1.9733 399.5256 400.2654 0.1161 -1.0000 -1.0000 3344966 1598859262.00 151.4981 60.0015 32.0000 1.9702 1.9732 399.3897 400.1292 0.1162 -1.0000 -1.0000 3345044 1598859262.10 151.5098 60.0015 32.0000 1.9704 1.9734 399.4121 400.1523 0.1161 -1.0000 -1.0000 3345279 1598859262.20 151.5098 60.0015 32.0000 1.9709 1.9739 399.5294 400.2697 0.1162 -1.0000 -1.0000 3345341 1598859262.30 151.5098 60.0015 32.0000 1.9711 1.9741 399.5131 400.2534 0.1162 -1.0000 -1.0000 3345419 1598859262.40 151.5098 60.0015 32.0000 1.9706 1.9736 399.5724 400.3119 0.1160 -1.0000 -1.0000 3345482 1598859262.50 151.5098 60.0015 32.0000 1.9711 1.9741 399.4714 400.2115 0.1161 -1.0000 -1.0000 3345544 1598859262.60 151.5098 60.0015 32.0000 1.9698 1.9728 399.4866 400.2258 0.1161 -1.0000 -1.0000 3346060 1598859262.70 151.5548 60.0015 32.0000 1.9708 1.9739 399.5013 400.2404 0.1160 -1.0000 -1.0000 3346122 1598859262.80 151.5548 60.0015 32.0000 1.9708 1.9738 399.5304 400.2708 0.1162 -1.0000 -1.0000 3346185 1598859262.90 151.5548 60.0015 32.0000 1.9710 1.9740 399.5184 400.2582 0.1161 -1.0000 -1.0000 3346263 1598859263.00 151.5548 60.0015 32.0000 1.9706 1.9736 399.4554 400.1947 0.1161 -1.0000 -1.0000 3346325 1598859263.10 151.5548 60.0015 32.0000 1.9705 1.9735 399.4942 400.2329 0.1160 -1.0000 -1.0000 3346388 1598859263.20 151.4881 60.0015 32.0000 1.9709 1.9739 399.5159 400.2561 0.1162 -1.0000 -1.0000 3346450 1598859263.30 151.4881 60.0015 32.0000 1.9706 1.9736 399.4899 400.2299 0.1161 -1.0000 -1.0000 3346513 1598859263.40 151.4881 60.0015 32.0000 1.9706 1.9736 399.4957 400.2359 0.1162 -1.0000 -1.0000 3346575 1598859263.50 151.4881 60.0015 32.0000 1.9703 1.9733 399.4722 400.2116 0.1161 -1.0000 -1.0000 3346653 1598859263.60 151.4881 60.0015 32.0000 1.9701 1.9731 399.4666 400.2070 0.1162 -1.0000 -1.0000 3346716 1598859263.70 151.4881 60.0015 32.0000 1.9705 1.9735 399.4813 400.2212 0.1161 -1.0000 -1.0000 3346794 1598859263.80 151.4881 60.0015 32.0000 1.9706 1.9736 399.4818 400.2213 0.1161 -1.0000 -1.0000 3346857 1598859263.90 151.4881 60.0015 32.0000 1.9704 1.9734 399.4920 400.2322 0.1162 -1.0000 -1.0000 3346919 1598859264.00 151.4881 60.0015 32.0000 1.9701 1.9731 399.5013 400.2414 0.1161 -1.0000 -1.0000 3346981 1598859264.10 151.4881 60.0015 32.0000 1.9710 1.9740 399.5031 400.2432 0.1163 -1.0000 -1.0000 3347419 1598859264.20 151.4881 60.0015 32.0000 1.9705 1.9735 399.5096 400.2501 0.1162 -1.0000 -1.0000 3347481 1598859264.30 151.4739 60.0010 32.0000 1.9701 1.9731 399.4722 400.2119 0.1162 -1.0000 -1.0000 3347559 1598859264.40 151.4739 60.0010 32.0000 1.9701 1.9731 399.4966 400.2363 0.1161 -1.0000 -1.0000 3347638 1598859264.50 151.4739 60.0010 32.0000 1.9706 1.9736 399.4161 400.1567 0.1163 -1.0000 -1.0000 3347700 1598859264.60 151.4739 60.0010 32.0000 1.9698 1.9728 399.4489 400.1884 0.1161 -1.0000 -1.0000 3347778 1598859264.70 151.4739 60.0010 32.0000 1.9708 1.9738 399.4597 400.1997 0.1162 -1.0000 -1.0000 3347841 1598859264.80 151.4739 60.0010 32.0000 1.9711 1.9741 399.5095 400.2492 0.1162 -1.0000 -1.0000 3347903 1598859264.90 151.4739 60.0010 32.0000 1.9710 1.9740 399.5109 400.2521 0.1164 -1.0000 -1.0000 3347981 1598859265.00 151.4739 60.0010 32.0000 1.9705 1.9735 399.5065 400.2464 0.1161 -1.0000 -1.0000 3348044 1598859265.10 151.4739 60.0010 32.0000 1.9707 1.9737 399.4621 400.2016 0.1161 -1.0000 -1.0000 3348106 1598859265.20 151.4739 60.0010 32.0000 1.9713 1.9743 399.4525 400.1919 0.1162 -1.0000 -1.0000 3348169 1598859265.30 151.4739 60.0010 32.0000 1.9705 1.9735 399.4393 400.1799 0.1163 -1.0000 -1.0000 3348231 1598859265.40 151.4549 60.0010 32.0000 1.9713 1.9743 399.3639 400.1032 0.1161 -1.0000 -1.0000 3348294 1598859265.50 151.4549 60.0010 32.0000 1.9701 1.9731 399.3807 400.1204 0.1162 -1.0000 -1.0000 3348372 1598859265.60 151.4549 60.0010 32.0000 1.9700 1.9730 399.3970 400.1360 0.1160 -1.0000 -1.0000 3348434 1598859265.70 151.4549 60.0010 32.0000 1.9707 1.9737 399.4367 400.1763 0.1161 -1.0000 -1.0000 3348512 1598859265.80 151.4549 60.0010 32.0000 1.9703 1.9733 399.4394 400.1795 0.1163 -1.0000 -1.0000 3348575 1598859265.90 151.4549 60.0010 32.0000 1.9705 1.9735 399.5620 400.3022 0.1161 -1.0000 -1.0000 3348637 1598859266.00 151.4549 60.0010 32.0000 1.9707 1.9737 399.4125 400.1517 0.1161 -1.0000 -1.0000 3348700 1598859266.10 151.4549 60.0010 32.0000 1.9702 1.9732 399.4397 400.1793 0.1161 -1.0000 -1.0000 3348762 1598859266.20 151.4549 60.0010 32.0000 1.9700 1.9730 399.5429 400.2837 0.1162 -1.0000 -1.0000 3348997 1598859266.30 151.4549 60.0010 32.0000 1.9703 1.9733 399.3638 400.1026 0.1161 -1.0000 -1.0000 3349075 1598859266.40 151.4549 60.0010 32.0000 1.9698 1.9728 399.4585 400.1983 0.1161 -1.0000 -1.0000 3349137 1598859266.50 151.4549 60.0010 32.0000 1.9701 1.9731 399.2832 400.0212 0.1160 -1.0000 -1.0000 3349200 1598859266.60 151.4886 60.0010 32.0000 1.9705 1.9735 399.4408 400.1812 0.1164 -1.0000 -1.0000 3349262 1598859266.70 151.4918 60.0010 32.0000 1.9704 1.9734 399.3750 400.1145 0.1160 -1.0000 -1.0000 3349497 1598859266.80 151.4918 60.0010 32.0000 1.9706 1.9736 399.4461 400.1861 0.1162 -1.0000 -1.0000 3349559 1598859266.90 151.4918 60.0010 32.0000 1.9704 1.9734 399.5010 400.2414 0.1162 -1.0000 -1.0000 3349637 1598859267.00 151.4918 60.0010 32.0000 1.9705 1.9735 399.4152 400.1557 0.1163 -1.0000 -1.0000 3349700 1598859267.10 151.4918 60.0010 32.0000 1.9700 1.9730 399.5015 400.2421 0.1163 -1.0000 -1.0000 3349762 1598859267.20 151.4626 60.0010 32.0000 1.9707 1.9737 399.4429 400.1832 0.1162 -1.0000 -1.0000 3349996 1598859267.30 151.4626 60.0010 32.0000 1.9707 1.9737 399.4843 400.2237 0.1161 -1.0000 -1.0000 3350059 1598859267.40 151.4626 60.0010 32.0000 1.9701 1.9731 399.3985 400.1378 0.1161 -1.0000 -1.0000 3350121 1598859267.50 151.4626 60.0010 32.0000 1.9705 1.9735 399.4993 400.2392 0.1162 -1.0000 -1.0000 3350200 1598859267.60 151.4626 60.0010 32.0000 1.9708 1.9738 399.4975 400.2373 0.1162 -1.0000 -1.0000 3350262 1598859267.70 151.4514 60.0010 32.0000 1.9710 1.9740 399.4688 400.2093 0.1163 -1.0000 -1.0000 3350543 1598859267.80 151.4506 60.0010 32.0000 1.9708 1.9738 399.4690 400.2103 0.1164 -1.0000 -1.0000 3350668 1598859267.90 151.4506 60.0010 32.0000 1.9707 1.9737 399.4625 400.2025 0.1162 -1.0000 -1.0000 3350731 1598859268.00 151.4506 60.0010 32.0000 1.9703 1.9733 399.4575 400.1972 0.1161 -1.0000 -1.0000 3350809 1598859268.10 151.4506 60.0010 32.0000 1.9705 1.9735 399.4409 400.1806 0.1162 -1.0000 -1.0000 3350871 1598859268.20 151.4670 60.0010 32.0000 1.9700 1.9730 399.5564 400.2972 0.1162 -1.0000 -1.0000 3350934 1598859268.30 151.5166 60.0010 32.0000 1.9702 1.9732 399.4863 400.2264 0.1162 -1.0000 -1.0000 3351324 1598859268.40 151.5166 60.0010 32.0000 1.9712 1.9742 399.5176 400.2578 0.1162 -1.0000 -1.0000 3351387 1598859268.50 151.5166 60.0010 32.0000 1.9710 1.9740 399.4763 400.2165 0.1162 -1.0000 -1.0000 3351449 1598859268.60 151.5166 60.0010 32.0000 1.9709 1.9739 399.5191 400.2596 0.1162 -1.0000 -1.0000 3351512 1598859268.70 151.5166 60.0010 32.0000 1.9712 1.9743 399.5568 400.2978 0.1163 -1.0000 -1.0000 3351574 1598859268.80 151.5147 60.0010 32.0000 1.9714 1.9744 399.4143 400.1544 0.1161 -1.0000 -1.0000 3351762 1598859268.90 151.5133 60.0010 32.0000 1.9712 1.9742 399.5428 400.2827 0.1162 -1.0000 -1.0000 3351840 1598859269.00 151.5133 60.0010 32.0000 1.9709 1.9739 399.3937 400.1336 0.1161 -1.0000 -1.0000 3351902 1598859269.10 151.5133 60.0010 32.0000 1.9707 1.9737 399.5220 400.2611 0.1161 -1.0000 -1.0000 3351965 1598859269.20 151.5133 60.0010 32.0000 1.9718 1.9748 399.4978 400.2375 0.1161 -1.0000 -1.0000 3352043 1598859269.30 151.5133 60.0010 32.0000 1.9710 1.9740 399.5314 400.2714 0.1161 -1.0000 -1.0000 3352105 1598859269.40 151.5279 60.0010 32.0000 1.9710 1.9740 399.5329 400.2729 0.1162 -1.0000 -1.0000 3352168 1598859269.50 151.5279 60.0010 32.0000 1.9706 1.9736 399.4969 400.2372 0.1162 -1.0000 -1.0000 3352230 1598859269.60 151.5279 60.0010 32.0000 1.9704 1.9734 399.4851 400.2246 0.1161 -1.0000 -1.0000 3352293 1598859269.70 151.5279 60.0010 32.0000 1.9709 1.9739 399.4892 400.2290 0.1162 -1.0000 -1.0000 3352371 1598859269.80 151.5279 60.0010 32.0000 1.9711 1.9741 399.6091 400.3493 0.1161 -1.0000 -1.0000 3352433 1598859269.90 151.5265 60.0009 32.0000 1.9716 1.9746 399.5562 400.2950 0.1160 -1.0000 -1.0000 3352496 1598859270.00 151.5031 60.0001 32.0000 1.9713 1.9743 399.5259 400.2651 0.1161 -1.0000 -1.0000 3352574 1598859270.10 151.5031 60.0001 32.0000 1.9709 1.9739 399.5054 400.2443 0.1160 -1.0000 -1.0000 3352636 1598859270.20 151.5031 60.0001 32.0000 1.9714 1.9744 399.4996 400.2386 0.1160 -1.0000 -1.0000 3352699 1598859270.30 151.5031 60.0001 32.0000 1.9723 1.9753 399.5115 400.2509 0.1161 -1.0000 -1.0000 3353496 1598859270.40 151.5031 60.0001 32.0000 1.9715 1.9745 399.4994 400.2393 0.1162 -1.0000 -1.0000 3353558 1598859270.50 151.5625 60.0001 32.0000 1.9719 1.9749 399.5270 400.2669 0.1161 -1.0000 -1.0000 3353621 1598859270.60 151.5625 60.0001 32.0000 1.9710 1.9740 399.4181 400.1573 0.1160 -1.0000 -1.0000 3353699 1598859270.70 151.5625 60.0001 32.0000 1.9714 1.9744 399.4948 400.2340 0.1161 -1.0000 -1.0000 3353761 1598859270.80 151.5625 60.0001 32.0000 1.9723 1.9753 399.4793 400.2189 0.1161 -1.0000 -1.0000 3353824 1598859270.90 151.5625 60.0001 32.0000 1.9709 1.9739 399.5143 400.2543 0.1162 -1.0000 -1.0000 3353886 1598859271.00 151.5781 60.0001 32.0000 1.9718 1.9748 399.4338 400.1733 0.1161 -1.0000 -1.0000 3353949 1598859271.10 151.5873 60.0001 32.0000 1.9711 1.9741 399.5718 400.3110 0.1160 -1.0000 -1.0000 3354011 1598859271.20 151.5873 60.0001 32.0000 1.9717 1.9747 399.4585 400.1985 0.1162 -1.0000 -1.0000 3354089 1598859271.30 151.5873 60.0001 32.0000 1.9712 1.9742 399.5583 400.2971 0.1160 -1.0000 -1.0000 3354152 1598859271.40 151.5873 60.0001 32.0000 1.9716 1.9746 399.5701 400.3106 0.1163 -1.0000 -1.0000 3354495 1598859271.50 151.5873 60.0001 32.0000 1.9704 1.9734 399.5641 400.3036 0.1160 -1.0000 -1.0000 3354573 1598859271.60 151.5664 60.0001 32.0000 1.9707 1.9737 399.4174 400.1560 0.1160 -1.0000 -1.0000 3354636 1598859271.70 151.5664 60.0001 32.0000 1.9711 1.9741 399.4878 400.2265 0.1159 -1.0000 -1.0000 3354714 1598859271.80 151.5664 60.0001 32.0000 1.9710 1.9740 399.4704 400.2090 0.1160 -1.0000 -1.0000 3354776 1598859271.90 151.5664 60.0001 32.0000 1.9720 1.9750 399.4652 400.2043 0.1161 -1.0000 -1.0000 3354839 1598859272.00 151.5664 60.0001 32.0000 1.9707 1.9737 399.5085 400.2480 0.1160 -1.0000 -1.0000 3354917 1598859272.10 151.5664 60.0001 32.0000 1.9712 1.9742 399.4664 400.2066 0.1162 -1.0000 -1.0000 3354980 1598859272.20 151.5664 60.0001 32.0000 1.9711 1.9741 399.4312 400.1709 0.1161 -1.0000 -1.0000 3355042 1598859272.30 151.5664 60.0001 32.0000 1.9711 1.9741 399.4384 400.1774 0.1160 -1.0000 -1.0000 3355105 1598859272.40 151.5664 60.0001 32.0000 1.9718 1.9748 399.4820 400.2205 0.1160 -1.0000 -1.0000 3355167 1598859272.50 151.5664 60.0001 32.0000 1.9713 1.9743 399.4671 400.2065 0.1161 -1.0000 -1.0000 3355230 1598859272.60 151.5664 60.0001 32.0000 1.9712 1.9742 399.4838 400.2240 0.1162 -1.0000 -1.0000 3355308 1598859272.70 151.5462 60.0001 32.0000 1.9710 1.9740 399.5023 400.2413 0.1161 -1.0000 -1.0000 3355370 1598859272.80 151.5462 60.0001 32.0000 1.9711 1.9741 399.4688 400.2072 0.1158 -1.0000 -1.0000 3355433 1598859272.90 151.5462 60.0001 32.0000 1.9711 1.9741 399.4701 400.2089 0.1161 -1.0000 -1.0000 3355511 1598859273.00 151.5462 60.0001 32.0000 1.9710 1.9740 399.4595 400.1991 0.1161 -1.0000 -1.0000 3355573 1598859273.10 151.5462 60.0001 32.0000 1.9715 1.9745 399.4652 400.2048 0.1162 -1.0000 -1.0000 3355636 1598859273.20 151.5454 60.0001 32.0000 1.9709 1.9739 399.4692 400.2087 0.1160 -1.0000 -1.0000 3355714 1598859273.30 151.5188 60.0001 32.0000 1.9712 1.9742 399.4373 400.1752 0.1159 -1.0000 -1.0000 3355776 1598859273.40 151.5188 60.0001 32.0000 1.9710 1.9740 399.4897 400.2290 0.1161 -1.0000 -1.0000 3356057 1598859273.50 151.5188 60.0001 32.0000 1.9712 1.9742 399.4645 400.2044 0.1161 -1.0000 -1.0000 3356120 1598859273.60 151.5188 60.0001 32.0000 1.9707 1.9737 399.4594 400.1977 0.1160 -1.0000 -1.0000 3356182 1598859273.70 151.5188 60.0001 32.0000 1.9704 1.9734 399.4802 400.2193 0.1160 -1.0000 -1.0000 3356261 1598859273.80 151.5562 60.0001 32.0000 1.9706 1.9736 399.4733 400.2132 0.1162 -1.0000 -1.0000 3356323 1598859273.90 151.5562 60.0001 32.0000 1.9713 1.9743 399.4587 400.1985 0.1161 -1.0000 -1.0000 3356557 1598859274.00 151.5562 60.0001 32.0000 1.9712 1.9742 399.4619 400.2010 0.1160 -1.0000 -1.0000 3356620 1598859274.10 151.5562 60.0001 32.0000 1.9724 1.9754 399.4625 400.2025 0.1162 -1.0000 -1.0000 3356682 1598859274.20 151.5562 60.0001 32.0000 1.9714 1.9744 399.5523 400.2919 0.1161 -1.0000 -1.0000 3356745 1598859274.30 151.5279 60.0001 32.0000 1.9705 1.9735 399.4088 400.1482 0.1161 -1.0000 -1.0000 3356823 1598859274.40 151.4673 60.0001 32.0000 1.9712 1.9742 399.4947 400.2347 0.1162 -1.0000 -1.0000 3356995 1598859274.50 151.4673 60.0001 32.0000 1.9706 1.9736 399.5177 400.2573 0.1161 -1.0000 -1.0000 3357057 1598859274.60 151.4673 60.0001 32.0000 1.9705 1.9735 399.4726 400.2114 0.1159 -1.0000 -1.0000 3357135 1598859274.70 151.4673 60.0001 32.0000 1.9707 1.9737 399.5482 400.2870 0.1160 -1.0000 -1.0000 3357198 1598859274.80 151.4673 60.0001 32.0000 1.9712 1.9742 399.4544 400.1937 0.1161 -1.0000 -1.0000 3357260 1598859274.90 151.4664 60.0001 32.0000 1.9710 1.9740 399.5020 400.2421 0.1162 -1.0000 -1.0000 3357807 1598859275.00 151.4664 60.0001 32.0000 1.9707 1.9737 399.5013 400.2405 0.1161 -1.0000 -1.0000 3357870 1598859275.10 151.4664 60.0001 32.0000 1.9704 1.9734 399.4223 400.1611 0.1160 -1.0000 -1.0000 3357932 1598859275.20 151.4664 60.0001 32.0000 1.9703 1.9733 399.4110 400.1501 0.1161 -1.0000 -1.0000 3358010 1598859275.30 151.4664 60.0001 32.0000 1.9700 1.9730 399.3772 400.1167 0.1160 -1.0000 -1.0000 3358073 1598859275.40 151.4898 60.0001 32.0000 1.9706 1.9736 399.4460 400.1852 0.1162 -1.0000 -1.0000 3358244 1598859275.50 151.4953 60.0001 32.0000 1.9705 1.9735 399.4178 400.1570 0.1161 -1.0000 -1.0000 3358323 1598859275.60 151.4953 60.0001 32.0000 1.9705 1.9735 399.4280 400.1683 0.1162 -1.0000 -1.0000 3358385 1598859275.70 151.4953 60.0001 32.0000 1.9708 1.9738 399.3911 400.1311 0.1162 -1.0000 -1.0000 3358448 1598859275.80 151.4953 60.0001 32.0000 1.9713 1.9743 399.5356 400.2760 0.1162 -1.0000 -1.0000 3358526 1598859275.90 151.4953 60.0001 32.0000 1.9712 1.9742 399.5077 400.2482 0.1162 -1.0000 -1.0000 3358760 1598859276.00 151.5007 60.0001 32.0000 1.9706 1.9736 399.4642 400.2038 0.1161 -1.0000 -1.0000 3358822 1598859276.10 151.5007 60.0001 32.0000 1.9710 1.9740 399.4597 400.1988 0.1161 -1.0000 -1.0000 3358885 1598859276.20 151.5007 60.0001 32.0000 1.9710 1.9740 399.4611 400.2005 0.1161 -1.0000 -1.0000 3358947 1598859276.30 151.5007 60.0001 32.0000 1.9700 1.9730 399.4461 400.1853 0.1161 -1.0000 -1.0000 3359026 1598859276.40 151.5007 60.0001 32.0000 1.9705 1.9735 399.4347 400.1741 0.1161 -1.0000 -1.0000 3359088 1598859276.50 151.5378 60.0001 32.0000 1.9703 1.9733 399.4715 400.2115 0.1162 -1.0000 -1.0000 3359260 1598859276.60 151.5378 60.0001 32.0000 1.9714 1.9744 399.4121 400.1517 0.1161 -1.0000 -1.0000 3359338 1598859276.70 151.5378 60.0001 32.0000 1.9711 1.9741 399.4915 400.2298 0.1159 -1.0000 -1.0000 3359400 1598859276.80 151.5378 60.0001 32.0000 1.9712 1.9742 399.5107 400.2498 0.1161 -1.0000 -1.0000 3359463 1598859276.90 151.5378 60.0001 32.0000 1.9708 1.9738 399.4653 400.2040 0.1160 -1.0000 -1.0000 3359525 1598859277.00 151.5194 60.0001 32.0000 1.9710 1.9740 399.5047 400.2440 0.1161 -1.0000 -1.0000 3359807 1598859277.10 151.4786 60.0001 32.0000 1.9707 1.9737 399.4335 400.1719 0.1159 -1.0000 -1.0000 3359869 1598859277.20 151.4786 60.0001 32.0000 1.9706 1.9736 399.5121 400.2498 0.1158 -1.0000 -1.0000 3359947 1598859277.30 151.4786 60.0001 32.0000 1.9709 1.9739 399.4869 400.2257 0.1160 -1.0000 -1.0000 3400010 1598859277.40 151.4786 60.0001 32.0000 1.9706 1.9736 399.4844 400.2245 0.1162 -1.0000 -1.0000 3400072 1598859277.50 151.4786 60.0001 32.0000 1.9710 1.9740 399.4578 400.1972 0.1161 -1.0000 -1.0000 3400260 1598859277.60 151.4944 60.0001 32.0000 1.9705 1.9735 399.4888 400.2281 0.1161 -1.0000 -1.0000 3400322 1598859277.70 151.4944 60.0001 32.0000 1.9702 1.9733 399.3940 400.1332 0.1160 -1.0000 -1.0000 3400400 1598859277.80 151.4944 60.0001 32.0000 1.9706 1.9736 399.3923 400.1313 0.1161 -1.0000 -1.0000 3400447 1598859277.90 151.4944 60.0001 32.0000 1.9709 1.9739 399.3764 400.1161 0.1161 -1.0000 -1.0000 3400510 1598859278.00 151.4944 60.0001 32.0000 1.9711 1.9741 399.4638 400.2033 0.1161 -1.0000 -1.0000 3400759 1598859278.10 151.4836 60.0001 32.0000 1.9705 1.9735 399.5712 400.3107 0.1161 -1.0000 -1.0000 3400822 1598859278.20 151.4802 60.0001 32.0000 1.9716 1.9746 399.4567 400.1965 0.1160 -1.0000 -1.0000 3400884 1598859278.30 151.4802 60.0001 32.0000 1.9704 1.9734 399.4654 400.2043 0.1160 -1.0000 -1.0000 3400963 1598859278.40 151.4802 60.0001 32.0000 1.9703 1.9733 399.4955 400.2355 0.1162 -1.0000 -1.0000 3401025 1598859278.50 151.4802 60.0001 32.0000 1.9708 1.9738 399.4243 400.1638 0.1161 -1.0000 -1.0000 3401088 1598859278.60 151.4805 60.0001 32.0000 1.9714 1.9744 399.5003 400.2388 0.1159 -1.0000 -1.0000 3401150 1598859278.70 151.4897 60.0001 32.0000 1.9710 1.9740 399.4789 400.2190 0.1162 -1.0000 -1.0000 3401212 1598859278.80 151.4897 60.0001 32.0000 1.9717 1.9748 399.4833 400.2230 0.1161 -1.0000 -1.0000 3401275 1598859278.90 151.4897 60.0001 32.0000 1.9709 1.9739 399.4337 400.1737 0.1162 -1.0000 -1.0000 3401353 1598859279.00 151.4897 60.0001 32.0000 1.9707 1.9737 399.4646 400.2036 0.1161 -1.0000 -1.0000 3401541 1598859279.10 151.4897 60.0001 32.0000 1.9708 1.9738 399.4516 400.1909 0.1161 -1.0000 -1.0000 3401603 1598859279.20 151.5242 60.0001 32.0000 1.9706 1.9736 399.4446 400.1840 0.1161 -1.0000 -1.0000 3401666 1598859279.30 151.5242 60.0001 32.0000 1.9713 1.9743 399.4441 400.1834 0.1161 -1.0000 -1.0000 3401728 1598859279.40 151.5242 60.0001 32.0000 1.9707 1.9737 399.5169 400.2562 0.1160 -1.0000 -1.0000 3401791 1598859279.50 151.5242 60.0001 32.0000 1.9708 1.9738 399.4384 400.1777 0.1161 -1.0000 -1.0000 3402040 1598859279.60 151.5242 60.0001 32.0000 1.9711 1.9741 399.5402 400.2803 0.1161 -1.0000 -1.0000 3402103 1598859279.70 151.5206 60.0001 32.0000 1.9713 1.9743 399.4049 400.1437 0.1160 -1.0000 -1.0000 3402181 1598859279.80 151.5180 60.0001 32.0000 1.9712 1.9742 399.5477 400.2876 0.1162 -1.0000 -1.0000 3402244 1598859279.90 151.5180 60.0001 32.0000 1.9717 1.9747 399.4963 400.2372 0.1163 -1.0000 -1.0000 3402306 1598859280.00 151.5180 60.0001 32.0000 1.9719 1.9749 399.5031 400.2427 0.1160 -1.0000 -1.0000 3402368 1598859280.10 151.5180 60.0001 32.0000 1.9707 1.9737 399.4297 400.1690 0.1160 -1.0000 -1.0000 3402556 1598859280.20 151.5180 60.0001 32.0000 1.9711 1.9741 399.4518 400.1904 0.1159 -1.0000 -1.0000 3402618 1598859280.30 151.5081 60.0001 32.0000 1.9711 1.9741 399.4755 400.2146 0.1161 -1.0000 -1.0000 3402681 1598859280.40 151.5079 60.0001 32.0000 1.9715 1.9745 399.4944 400.2330 0.1159 -1.0000 -1.0000 3402743 1598859280.50 151.5079 60.0001 32.0000 1.9714 1.9744 399.5180 400.2562 0.1159 -1.0000 -1.0000 3402806 1598859280.60 151.5079 60.0001 32.0000 1.9713 1.9743 399.4661 400.2041 0.1159 -1.0000 -1.0000 3403009 1598859280.70 151.5079 60.0001 32.0000 1.9711 1.9741 399.4583 400.1983 0.1162 -1.0000 -1.0000 3403071 1598859280.80 151.5079 60.0001 32.0000 1.9712 1.9742 399.4754 400.2145 0.1160 -1.0000 -1.0000 3403134 1598859280.90 151.4290 60.0001 32.0000 1.9710 1.9740 399.5123 400.2517 0.1161 -1.0000 -1.0000 3403196 1598859281.00 151.4290 60.0001 32.0000 1.9710 1.9740 399.5576 400.2977 0.1162 -1.0000 -1.0000 3403259 1598859281.10 151.4290 60.0001 32.0000 1.9701 1.9732 399.5166 400.2564 0.1161 -1.0000 -1.0000 3403540 1598859281.20 151.4290 60.0001 32.0000 1.9706 1.9736 399.4938 400.2338 0.1161 -1.0000 -1.0000 3403618 1598859281.30 151.4290 60.0001 32.0000 1.9708 1.9738 399.4836 400.2229 0.1162 -1.0000 -1.0000 3403681 1598859281.40 151.4438 60.0001 32.0000 1.9710 1.9740 399.5038 400.2436 0.1161 -1.0000 -1.0000 3403743 1598859281.50 151.4493 60.0001 32.0000 1.9710 1.9740 399.5137 400.2530 0.1162 -1.0000 -1.0000 3403806 1598859281.60 151.4493 60.0001 32.0000 1.9707 1.9737 399.4926 400.2329 0.1161 -1.0000 -1.0000 3404524 1598859281.70 151.4493 60.0001 32.0000 1.9708 1.9738 399.4653 400.2040 0.1160 -1.0000 -1.0000 3404602 1598859281.80 151.4493 60.0001 32.0000 1.9707 1.9737 399.4350 400.1745 0.1161 -1.0000 -1.0000 3404665 1598859281.90 151.4493 60.0001 32.0000 1.9706 1.9736 399.4635 400.2033 0.1162 -1.0000 -1.0000 3404727 1598859282.00 151.4001 60.0001 32.0000 1.9703 1.9733 399.4122 400.1515 0.1161 -1.0000 -1.0000 3404790 1598859282.10 151.4001 60.0001 32.0000 1.9703 1.9733 399.4489 400.1880 0.1161 -1.0000 -1.0000 3405024 1598859282.20 151.4001 60.0001 32.0000 1.9702 1.9732 399.3944 400.1340 0.1162 -1.0000 -1.0000 3405087 1598859282.30 151.4001 60.0001 32.0000 1.9700 1.9730 399.4962 400.2357 0.1161 -1.0000 -1.0000 3405165 1598859282.40 151.4001 60.0001 32.0000 1.9709 1.9739 399.4815 400.2213 0.1161 -1.0000 -1.0000 3405227 1598859282.50 151.4295 60.0001 32.0000 1.9701 1.9731 399.4301 400.1695 0.1161 -1.0000 -1.0000 3405290 1598859282.60 151.4300 60.0001 32.0000 1.9703 1.9733 399.4950 400.2353 0.1162 -1.0000 -1.0000 3405524 1598859282.70 151.4300 60.0001 32.0000 1.9709 1.9739 399.4900 400.2300 0.1161 -1.0000 -1.0000 3405586 1598859282.80 151.4300 60.0001 32.0000 1.9710 1.9740 399.4836 400.2246 0.1163 -1.0000 -1.0000 3405649 1598859282.90 151.4300 60.0001 32.0000 1.9708 1.9738 399.4278 400.1678 0.1162 -1.0000 -1.0000 3405711 1598859283.00 151.4557 60.0001 32.0000 1.9706 1.9736 399.4702 400.2103 0.1163 -1.0000 -1.0000 3405774 1598859283.10 151.4949 60.0001 32.0000 1.9711 1.9741 399.4141 400.1539 0.1161 -1.0000 -1.0000 3405868 1598859283.20 151.4949 60.0001 32.0000 1.9705 1.9735 399.4455 400.1849 0.1161 -1.0000 -1.0000 3405993 1598859283.30 151.4949 60.0001 32.0000 1.9706 1.9736 399.4500 400.1893 0.1160 -1.0000 -1.0000 3406055 1598859283.40 151.4949 60.0001 32.0000 1.9709 1.9739 399.3760 400.1156 0.1162 -1.0000 -1.0000 3406118 1598859283.50 151.4949 60.0001 32.0000 1.9711 1.9741 399.4411 400.1812 0.1162 -1.0000 -1.0000 3406196 1598859283.60 151.5278 60.0001 32.0000 1.9712 1.9743 399.4076 400.1472 0.1161 -1.0000 -1.0000 3406258 1598859283.70 151.5278 60.0001 32.0000 1.9702 1.9732 399.4503 400.1895 0.1161 -1.0000 -1.0000 3406555 1598859283.80 151.5278 60.0001 32.0000 1.9709 1.9739 399.4859 400.2252 0.1161 -1.0000 -1.0000 3406618 1598859283.90 151.5278 60.0001 32.0000 1.9707 1.9737 399.4770 400.2164 0.1161 -1.0000 -1.0000 3406680 1598859284.00 151.5278 60.0001 32.0000 1.9709 1.9739 399.3680 400.1073 0.1162 -1.0000 -1.0000 3406758 1598859284.10 151.5010 60.0001 32.0000 1.9707 1.9737 399.5360 400.2762 0.1161 -1.0000 -1.0000 3406821 1598859284.20 151.4931 60.0001 32.0000 1.9708 1.9738 399.3951 400.1353 0.1163 -1.0000 -1.0000 3406992 1598859284.30 151.4931 60.0001 32.0000 1.9707 1.9737 399.3719 400.1114 0.1161 -1.0000 -1.0000 3407070 1598859284.40 151.4931 60.0001 32.0000 1.9705 1.9735 399.4301 400.1694 0.1160 -1.0000 -1.0000 3407133 1598859284.50 151.4931 60.0001 32.0000 1.9711 1.9741 399.4145 400.1547 0.1162 -1.0000 -1.0000 3407196 1598859284.60 151.4931 60.0001 32.0000 1.9708 1.9738 399.4900 400.2296 0.1162 -1.0000 -1.0000 3407274 1598859284.70 151.5009 59.9998 32.0000 1.9708 1.9738 399.4288 400.1689 0.1162 -1.0000 -1.0000 3408039 1598859284.80 151.5009 59.9998 32.0000 1.9710 1.9740 399.3959 400.1344 0.1160 -1.0000 -1.0000 3408102 1598859284.90 151.5009 59.9998 32.0000 1.9710 1.9740 399.4678 400.2082 0.1162 -1.0000 -1.0000 3408180 1598859285.00 151.5009 59.9998 32.0000 1.9706 1.9736 399.4298 400.1692 0.1161 -1.0000 -1.0000 3408242 1598859285.10 151.5009 59.9998 32.0000 1.9705 1.9735 399.3565 400.0954 0.1161 -1.0000 -1.0000 3408305 1598859285.20 151.5041 59.9998 32.0000 1.9701 1.9731 399.4466 400.1862 0.1161 -1.0000 -1.0000 3408383 1598859285.30 151.5043 59.9998 32.0000 1.9710 1.9740 399.4341 400.1734 0.1161 -1.0000 -1.0000 3408445 1598859285.40 151.5043 59.9998 32.0000 1.9710 1.9740 399.4120 400.1521 0.1162 -1.0000 -1.0000 3408508 1598859285.50 151.5043 59.9998 32.0000 1.9707 1.9737 399.4613 400.2007 0.1161 -1.0000 -1.0000 3408586 1598859285.60 151.5043 59.9998 32.0000 1.9705 1.9735 399.4369 400.1756 0.1160 -1.0000 -1.0000 3408648 1598859285.70 151.5043 59.9998 32.0000 1.9708 1.9738 399.4768 400.2159 0.1161 -1.0000 -1.0000 3408711 1598859285.80 151.4682 59.9998 32.0000 1.9714 1.9744 399.4270 400.1667 0.1161 -1.0000 -1.0000 3408773 1598859285.90 151.4682 59.9998 32.0000 1.9707 1.9737 399.5037 400.2432 0.1161 -1.0000 -1.0000 3408836 1598859286.00 151.4682 59.9998 32.0000 1.9704 1.9734 399.4470 400.1859 0.1160 -1.0000 -1.0000 3408914 1598859286.10 151.4682 59.9998 32.0000 1.9708 1.9738 399.3899 400.1286 0.1160 -1.0000 -1.0000 3408976 1598859286.20 151.4682 59.9998 32.0000 1.9705 1.9735 399.3778 400.1166 0.1161 -1.0000 -1.0000 3409039 1598859286.30 151.4681 59.9998 32.0000 1.9707 1.9737 399.3660 400.1056 0.1161 -1.0000 -1.0000 3409117 1598859286.40 151.4681 59.9998 32.0000 1.9701 1.9731 399.4389 400.1778 0.1160 -1.0000 -1.0000 3409179 1598859286.50 151.5067 59.9998 32.0000 1.9706 1.9737 399.3673 400.1073 0.1162 -1.0000 -1.0000 3409242 1598859286.60 151.5095 59.9998 32.0000 1.9707 1.9737 399.4427 400.1823 0.1161 -1.0000 -1.0000 3409320 1598859286.70 151.5095 59.9998 32.0000 1.9705 1.9735 399.3946 400.1335 0.1160 -1.0000 -1.0000 3409382 1598859286.80 151.5095 59.9998 32.0000 1.9710 1.9740 399.3807 400.1213 0.1162 -1.0000 -1.0000 3409445 1598859286.90 151.5095 59.9998 32.0000 1.9707 1.9737 399.4521 400.1914 0.1161 -1.0000 -1.0000 3409507 1598859287.00 151.5095 59.9998 32.0000 1.9707 1.9737 399.4401 400.1796 0.1161 -1.0000 -1.0000 3409570 1598859287.10 151.5095 59.9998 32.0000 1.9704 1.9734 399.4451 400.1847 0.1162 -1.0000 -1.0000 3409632 1598859287.20 151.5095 59.9998 32.0000 1.9712 1.9742 399.4336 400.1730 0.1160 -1.0000 -1.0000 3409711 1598859287.30 151.5095 59.9998 32.0000 1.9712 1.9742 399.5321 400.2723 0.1162 -1.0000 -1.0000 3409773 1598859287.40 151.4435 59.9998 32.0000 1.9711 1.9741 399.4204 400.1599 0.1161 -1.0000 -1.0000 3409835 1598859287.50 151.4201 59.9998 32.0000 1.9710 1.9740 399.4559 400.1949 0.1159 -1.0000 -1.0000 3409914 1598859287.60 151.4201 59.9998 32.0000 1.9704 1.9734 399.4556 400.1945 0.1161 -1.0000 -1.0000 3409976 1598859287.70 151.4201 59.9998 32.0000 1.9701 1.9731 399.4462 400.1852 0.1161 -1.0000 -1.0000 3410039 1598859287.80 151.4201 59.9998 32.0000 1.9712 1.9742 399.4164 400.1558 0.1161 -1.0000 -1.0000 3410101 1598859287.90 151.4217 59.9998 32.0000 1.9702 1.9732 399.4376 400.1773 0.1161 -1.0000 -1.0000 3410164 1598859288.00 151.4492 59.9998 32.0000 1.9707 1.9737 399.4257 400.1649 0.1161 -1.0000 -1.0000 3410242 1598859288.10 151.4492 59.9998 32.0000 1.9708 1.9738 399.4037 400.1435 0.1161 -1.0000 -1.0000 3410351 1598859288.20 151.4492 59.9998 32.0000 1.9706 1.9736 399.4391 400.1780 0.1160 -1.0000 -1.0000 3410413 1598859288.30 151.4492 59.9998 32.0000 1.9706 1.9736 399.4203 400.1600 0.1162 -1.0000 -1.0000 3410757 1598859288.40 151.4492 59.9998 32.0000 1.9708 1.9738 399.4826 400.2224 0.1161 -1.0000 -1.0000 3410820 1598859288.50 151.4798 59.9998 32.0000 1.9707 1.9737 399.4325 400.1719 0.1161 -1.0000 -1.0000 3410882 1598859288.60 151.4798 59.9998 32.0000 1.9705 1.9735 399.4459 400.1860 0.1161 -1.0000 -1.0000 3410960 1598859288.70 151.4798 59.9998 32.0000 1.9712 1.9742 399.4872 400.2256 0.1159 -1.0000 -1.0000 3411023 1598859288.80 151.4798 59.9998 32.0000 1.9703 1.9733 399.3957 400.1338 0.1159 -1.0000 -1.0000 3411851 1598859288.90 151.4798 59.9998 32.0000 1.9701 1.9731 399.4039 400.1428 0.1160 -1.0000 -1.0000 3411929 1598859289.00 151.4933 59.9998 32.0000 1.9706 1.9736 399.4087 400.1482 0.1161 -1.0000 -1.0000 3411991 1598859289.10 151.4987 59.9998 32.0000 1.9701 1.9731 399.3950 400.1339 0.1160 -1.0000 -1.0000 3412054 1598859289.20 151.4987 59.9998 32.0000 1.9710 1.9740 399.3689 400.1081 0.1161 -1.0000 -1.0000 3412116 1598859289.30 151.4987 59.9998 32.0000 1.9707 1.9737 399.4585 400.1980 0.1161 -1.0000 -1.0000 3412179 1598859289.40 151.4987 59.9998 32.0000 1.9706 1.9736 399.4517 400.1907 0.1160 -1.0000 -1.0000 3412241 1598859289.50 151.4987 59.9998 32.0000 1.9706 1.9736 399.4449 400.1848 0.1162 -1.0000 -1.0000 3412319 1598859289.60 151.4821 60.0001 32.0000 1.9708 1.9738 399.3734 400.1117 0.1159 -1.0000 -1.0000 3412382 1598859289.70 151.4821 60.0001 32.0000 1.9707 1.9737 399.4183 400.1580 0.1161 -1.0000 -1.0000 3412460 1598859289.80 151.4821 60.0001 32.0000 1.9708 1.9738 399.4126 400.1518 0.1161 -1.0000 -1.0000 3412522 1598859289.90 151.4821 60.0001 32.0000 1.9705 1.9735 399.4025 400.1415 0.1160 -1.0000 -1.0000 3412585 1598859290.00 151.4821 60.0001 32.0000 1.9707 1.9737 399.4621 400.2007 0.1160 -1.0000 -1.0000 3412663 1598859290.10 151.5012 60.0001 32.0000 1.9703 1.9733 399.3370 400.0761 0.1161 -1.0000 -1.0000 3412725 1598859290.20 151.5012 60.0001 32.0000 1.9708 1.9738 399.4152 400.1543 0.1161 -1.0000 -1.0000 3412788 1598859290.30 151.5012 60.0001 32.0000 1.9703 1.9733 399.3375 400.0769 0.1161 -1.0000 -1.0000 3412850 1598859290.40 151.5012 60.0001 32.0000 1.9709 1.9739 399.4153 400.1549 0.1161 -1.0000 -1.0000 3412913 1598859290.50 151.5012 60.0001 32.0000 1.9714 1.9744 399.4520 400.1909 0.1161 -1.0000 -1.0000 3412991 1598859290.60 151.5015 60.0001 32.0000 1.9710 1.9740 399.4932 400.2325 0.1160 -1.0000 -1.0000 3413069 1598859290.70 151.5028 60.0001 32.0000 1.9707 1.9737 399.4676 400.2062 0.1160 -1.0000 -1.0000 3413132 1598859290.80 151.5028 60.0001 32.0000 1.9714 1.9744 399.4550 400.1941 0.1160 -1.0000 -1.0000 3413303 1598859290.90 151.5028 60.0001 32.0000 1.9702 1.9732 399.4494 400.1882 0.1160 -1.0000 -1.0000 3413382 1598859291.00 151.5028 60.0001 32.0000 1.9707 1.9737 399.4466 400.1850 0.1159 -1.0000 -1.0000 3413444 1598859291.10 151.5028 60.0001 32.0000 1.9703 1.9733 399.4570 400.1960 0.1161 -1.0000 -1.0000 3413507 1598859291.20 151.5381 60.0001 32.0000 1.9713 1.9743 399.4479 400.1878 0.1162 -1.0000 -1.0000 3413569 1598859291.30 151.5381 60.0001 32.0000 1.9711 1.9741 399.4345 400.1738 0.1160 -1.0000 -1.0000 3414053 1598859291.40 151.5381 60.0001 32.0000 1.9705 1.9735 399.4363 400.1749 0.1160 -1.0000 -1.0000 3414116 1598859291.50 151.5381 60.0001 32.0000 1.9712 1.9742 399.4716 400.2113 0.1162 -1.0000 -1.0000 3414194 1598859291.60 151.5381 60.0001 32.0000 1.9713 1.9743 399.4761 400.2150 0.1160 -1.0000 -1.0000 3414256 1598859291.70 151.5408 60.0001 32.0000 1.9709 1.9739 399.4540 400.1930 0.1160 -1.0000 -1.0000 3414319 1598859291.80 151.5618 60.0001 32.0000 1.9710 1.9740 399.4233 400.1624 0.1161 -1.0000 -1.0000 3415100 1598859291.90 151.5618 60.0001 32.0000 1.9712 1.9742 399.4353 400.1746 0.1161 -1.0000 -1.0000 3415178 1598859292.00 151.5618 60.0001 32.0000 1.9709 1.9739 399.4924 400.2316 0.1160 -1.0000 -1.0000 3415241 1598859292.10 151.5618 60.0001 32.0000 1.9713 1.9743 399.4536 400.1928 0.1161 -1.0000 -1.0000 3415303 1598859292.20 151.5618 60.0001 32.0000 1.9707 1.9737 399.3815 400.1198 0.1159 -1.0000 -1.0000 3415365 1598859292.30 151.5331 60.0001 32.0000 1.9714 1.9744 399.4244 400.1627 0.1160 -1.0000 -1.0000 3415444 1598859292.40 151.5331 60.0001 32.0000 1.9709 1.9740 399.5100 400.2490 0.1160 -1.0000 -1.0000 3415506 1598859292.50 151.5331 60.0001 32.0000 1.9714 1.9744 399.4188 400.1574 0.1160 -1.0000 -1.0000 3415568 1598859292.60 151.5331 60.0001 32.0000 1.9714 1.9744 399.4668 400.2047 0.1158 -1.0000 -1.0000 3415647 1598859292.70 151.5331 60.0001 32.0000 1.9711 1.9741 399.4332 400.1721 0.1161 -1.0000 -1.0000 3415709 1598859292.80 151.5096 60.0001 32.0000 1.9706 1.9736 399.4628 400.2024 0.1161 -1.0000 -1.0000 3415772 1598859292.90 151.4926 60.0001 32.0000 1.9711 1.9741 399.4555 400.1948 0.1161 -1.0000 -1.0000 3415834 1598859293.00 151.4926 60.0001 32.0000 1.9715 1.9745 399.4254 400.1647 0.1161 -1.0000 -1.0000 3415897 1598859293.10 151.4926 60.0001 32.0000 1.9707 1.9737 399.5197 400.2576 0.1159 -1.0000 -1.0000 3415959 1598859293.20 151.4926 60.0001 32.0000 1.9711 1.9741 399.4296 400.1682 0.1160 -1.0000 -1.0000 3416037 1598859293.30 151.4926 60.0001 32.0000 1.9716 1.9746 399.4168 400.1563 0.1161 -1.0000 -1.0000 3416100 1598859293.40 151.4922 60.0001 32.0000 1.9712 1.9742 399.4173 400.1564 0.1161 -1.0000 -1.0000 3416600 1598859293.50 151.4922 60.0001 32.0000 1.9718 1.9748 399.4790 400.2185 0.1161 -1.0000 -1.0000 3416662 1598859293.60 151.4922 60.0001 32.0000 1.9706 1.9736 399.4199 400.1588 0.1160 -1.0000 -1.0000 3416724 1598859293.70 151.4922 60.0001 32.0000 1.9715 1.9745 399.3773 400.1156 0.1159 -1.0000 -1.0000 3416803 1598859293.80 151.4922 60.0001 32.0000 1.9711 1.9741 399.4804 400.2194 0.1161 -1.0000 -1.0000 3416865 1598859293.90 151.4922 60.0001 32.0000 1.9712 1.9742 399.4577 400.1971 0.1161 -1.0000 -1.0000 3416928 1598859294.00 151.5212 60.0001 32.0000 1.9710 1.9740 399.5588 400.2984 0.1162 -1.0000 -1.0000 3417006 1598859294.10 151.5225 60.0001 32.0000 1.9715 1.9745 399.4168 400.1560 0.1160 -1.0000 -1.0000 3417084 1598859294.20 151.5225 60.0001 32.0000 1.9711 1.9741 399.3388 400.0785 0.1161 -1.0000 -1.0000 3417146 1598859294.30 151.5225 60.0001 32.0000 1.9712 1.9742 399.4188 400.1573 0.1159 -1.0000 -1.0000 3417224 1598859294.40 151.5225 60.0001 32.0000 1.9709 1.9739 399.4723 400.2107 0.1159 -1.0000 -1.0000 3417287 1598859294.50 151.5225 60.0001 32.0000 1.9711 1.9741 399.4867 400.2260 0.1161 -1.0000 -1.0000 3417349 1598859294.60 151.5572 59.9993 32.0000 1.9708 1.9738 399.4138 400.1534 0.1162 -1.0000 -1.0000 3417412 1598859294.70 151.5572 59.9993 32.0000 1.9708 1.9738 399.5250 400.2644 0.1161 -1.0000 -1.0000 3417474 1598859294.80 151.5572 59.9993 32.0000 1.9707 1.9737 399.4841 400.2235 0.1160 -1.0000 -1.0000 3417537 1598859294.90 151.5572 59.9993 32.0000 1.9710 1.9740 399.4323 400.1709 0.1160 -1.0000 -1.0000 3417834 1598859295.00 151.5572 59.9993 32.0000 1.9715 1.9745 399.4870 400.2262 0.1160 -1.0000 -1.0000 3417896 1598859295.10 151.5572 59.9993 32.0000 1.9712 1.9742 399.4523 400.1907 0.1159 -1.0000 -1.0000 3417959 1598859295.20 151.5816 59.9993 32.0000 1.9714 1.9744 399.4444 400.1829 0.1160 -1.0000 -1.0000 3418052 1598859295.30 151.5816 59.9993 32.0000 1.9710 1.9740 399.4695 400.2081 0.1159 -1.0000 -1.0000 3418115 1598859295.40 151.5816 59.9993 32.0000 1.9715 1.9745 399.4516 400.1893 0.1159 -1.0000 -1.0000 3418349 1598859295.50 151.5816 59.9993 32.0000 1.9720 1.9750 399.4438 400.1828 0.1161 -1.0000 -1.0000 3418412 1598859295.60 151.5816 59.9993 32.0000 1.9709 1.9739 399.5862 400.3252 0.1160 -1.0000 -1.0000 3418474 1598859295.70 151.5816 59.9993 32.0000 1.9718 1.9748 399.4627 400.2016 0.1160 -1.0000 -1.0000 3418568 1598859295.80 151.5192 59.9993 32.0000 1.9718 1.9748 399.4630 400.2011 0.1159 -1.0000 -1.0000 3418630 1598859295.90 151.5192 59.9993 32.0000 1.9710 1.9740 399.5204 400.2589 0.1159 -1.0000 -1.0000 3418693 1598859296.00 151.5192 59.9993 32.0000 1.9715 1.9745 399.4930 400.2308 0.1158 -1.0000 -1.0000 3418771 1598859296.10 151.5192 59.9993 32.0000 1.9712 1.9742 399.4656 400.2048 0.1160 -1.0000 -1.0000 3418833 1598859296.20 151.5192 59.9993 32.0000 1.9707 1.9737 399.4808 400.2195 0.1160 -1.0000 -1.0000 3418896 1598859296.30 151.5192 59.9993 32.0000 1.9704 1.9734 399.4692 400.2081 0.1160 -1.0000 -1.0000 3418974 1598859296.40 151.5059 59.9993 32.0000 1.9710 1.9740 399.4373 400.1763 0.1160 -1.0000 -1.0000 3419036 1598859296.50 151.5053 59.9993 32.0000 1.9715 1.9745 399.5032 400.2424 0.1160 -1.0000 -1.0000 3419271 1598859296.60 151.5053 59.9993 32.0000 1.9713 1.9743 399.4403 400.1797 0.1161 -1.0000 -1.0000 3419349 1598859296.70 151.5053 59.9993 32.0000 1.9708 1.9738 399.5211 400.2596 0.1159 -1.0000 -1.0000 3419411 1598859296.80 151.5053 59.9993 32.0000 1.9701 1.9731 399.4853 400.2235 0.1159 -1.0000 -1.0000 3419474 1598859296.90 151.5053 59.9993 32.0000 1.9707 1.9737 399.4939 400.2334 0.1161 -1.0000 -1.0000 3419536 1598859297.00 151.5195 59.9993 32.0000 1.9706 1.9736 399.5387 400.2779 0.1160 -1.0000 -1.0000 3419771 1598859297.10 151.5195 59.9993 32.0000 1.9712 1.9742 399.4436 400.1823 0.1159 -1.0000 -1.0000 3419833 1598859297.20 151.5195 59.9993 32.0000 1.9706 1.9736 399.4300 400.1694 0.1160 -1.0000 -1.0000 3419911 1598859297.30 151.5195 59.9993 32.0000 1.9706 1.9736 399.4293 400.1671 0.1159 -1.0000 -1.0000 3419974 1598859297.40 151.5195 59.9993 32.0000 1.9708 1.9738 399.5033 400.2424 0.1160 -1.0000 -1.0000 3420083 1598859297.50 151.4845 59.9993 32.0000 1.9705 1.9735 399.4287 400.1681 0.1161 -1.0000 -1.0000 3420380 1598859297.60 151.4845 59.9993 32.0000 1.9707 1.9737 399.4522 400.1909 0.1160 -1.0000 -1.0000 3420442 1598859297.70 151.4845 59.9993 32.0000 1.9702 1.9732 399.4830 400.2218 0.1160 -1.0000 -1.0000 3420599 1598859297.80 151.4845 59.9993 32.0000 1.9710 1.9740 399.4195 400.1579 0.1160 -1.0000 -1.0000 3420661 1598859297.90 151.4845 59.9993 32.0000 1.9706 1.9736 399.5068 400.2458 0.1160 -1.0000 -1.0000 3420724 1598859298.00 151.4974 59.9993 32.0000 1.9707 1.9737 399.4324 400.1719 0.1161 -1.0000 -1.0000 3420786 1598859298.10 151.5252 59.9993 32.0000 1.9705 1.9735 399.5277 400.2669 0.1160 -1.0000 -1.0000 3420849 1598859298.20 151.5252 59.9993 32.0000 1.9705 1.9735 399.4697 400.2091 0.1161 -1.0000 -1.0000 3420911 1598859298.30 151.5252 59.9993 32.0000 1.9708 1.9738 399.5064 400.2455 0.1160 -1.0000 -1.0000 3420989 1598859298.40 151.5252 59.9993 32.0000 1.9705 1.9735 399.4350 400.1742 0.1160 -1.0000 -1.0000 3421052 1598859298.50 151.5252 59.9993 32.0000 1.9711 1.9741 399.4365 400.1750 0.1160 -1.0000 -1.0000 3421395 1598859298.60 151.5114 59.9993 32.0000 1.9713 1.9743 399.4722 400.2114 0.1160 -1.0000 -1.0000 3421458 1598859298.70 151.5114 59.9993 32.0000 1.9706 1.9736 399.3691 400.1074 0.1160 -1.0000 -1.0000 3421520 1598859298.80 151.5114 59.9993 32.0000 1.9710 1.9740 399.4471 400.1864 0.1161 -1.0000 -1.0000 3421583 1598859298.90 151.5114 59.9993 32.0000 1.9710 1.9740 399.4004 400.1392 0.1161 -1.0000 -1.0000 3421661 1598859299.00 151.5114 59.9993 32.0000 1.9711 1.9741 399.4594 400.1982 0.1159 -1.0000 -1.0000 3422504 1598859299.10 151.5114 59.9993 32.0000 1.9706 1.9736 399.3705 400.1088 0.1160 -1.0000 -1.0000 3422567 1598859299.20 151.4956 59.9993 32.0000 1.9706 1.9736 399.4586 400.1978 0.1161 -1.0000 -1.0000 3422645 1598859299.30 151.4863 59.9993 32.0000 1.9710 1.9741 399.4797 400.2188 0.1160 -1.0000 -1.0000 3422708 1598859299.40 151.4863 59.9993 32.0000 1.9709 1.9739 399.3724 400.1106 0.1159 -1.0000 -1.0000 3422770 1598859299.50 151.4863 59.9993 32.0000 1.9708 1.9738 399.4925 400.2309 0.1160 -1.0000 -1.0000 3422848 1598859299.60 151.4863 59.9993 32.0000 1.9710 1.9740 399.4048 400.1440 0.1161 -1.0000 -1.0000 3422911 1598859299.70 151.4863 59.9993 32.0000 1.9705 1.9735 399.5390 400.2797 0.1162 -1.0000 -1.0000 3422989 1598859299.80 151.5087 59.9990 32.0000 1.9706 1.9736 399.4269 400.1652 0.1160 -1.0000 -1.0000 3423051 1598859299.90 151.5087 59.9990 32.0000 1.9707 1.9737 399.4490 400.1884 0.1161 -1.0000 -1.0000 3423114 1598859300.00 151.5087 59.9990 32.0000 1.9706 1.9736 399.5296 400.2691 0.1161 -1.0000 -1.0000 3423176 1598859300.10 151.5087 59.9990 32.0000 1.9708 1.9738 399.4703 400.2092 0.1160 -1.0000 -1.0000 3423239 1598859300.20 151.5087 59.9990 32.0000 1.9701 1.9731 399.5321 400.2705 0.1159 -1.0000 -1.0000 3423317 1598859300.30 151.5087 59.9990 32.0000 1.9702 1.9732 399.4632 400.2027 0.1161 -1.0000 -1.0000 3423379 1598859300.40 151.5087 59.9990 32.0000 1.9709 1.9739 399.4793 400.2185 0.1161 -1.0000 -1.0000 3423442 1598859300.50 151.4811 59.9990 32.0000 1.9710 1.9740 399.4447 400.1839 0.1160 -1.0000 -1.0000 3423504 1598859300.60 151.4705 59.9990 32.0000 1.9709 1.9739 399.5262 400.2653 0.1161 -1.0000 -1.0000 3423582 1598859300.70 151.4705 59.9990 32.0000 1.9710 1.9740 399.4411 400.1809 0.1162 -1.0000 -1.0000 3423645 1598859300.80 151.4705 59.9990 32.0000 1.9706 1.9736 399.4653 400.2044 0.1160 -1.0000 -1.0000 3423707 1598859300.90 151.4705 59.9990 32.0000 1.9710 1.9740 399.5108 400.2496 0.1160 -1.0000 -1.0000 3423785 1598859301.00 151.4705 59.9990 32.0000 1.9709 1.9739 399.4814 400.2213 0.1162 -1.0000 -1.0000 3423848 1598859301.10 151.4705 59.9990 32.0000 1.9705 1.9735 399.4234 400.1622 0.1159 -1.0000 -1.0000 3424035 1598859301.20 151.4705 59.9990 32.0000 1.9700 1.9730 399.4142 400.1524 0.1160 -1.0000 -1.0000 3424098 1598859301.30 151.4705 59.9990 32.0000 1.9708 1.9738 399.4358 400.1750 0.1161 -1.0000 -1.0000 3424160 1598859301.40 151.4705 59.9990 32.0000 1.9709 1.9739 399.4493 400.1877 0.1159 -1.0000 -1.0000 3424223 1598859301.50 151.4705 59.9990 32.0000 1.9706 1.9736 399.4127 400.1518 0.1161 -1.0000 -1.0000 3424301 1598859301.60 151.4707 59.9990 32.0000 1.9710 1.9740 399.4490 400.1887 0.1161 -1.0000 -1.0000 3424785 1598859301.70 151.4707 59.9990 32.0000 1.9708 1.9738 399.4489 400.1880 0.1160 -1.0000 -1.0000 3424863 1598859301.80 151.4707 59.9990 32.0000 1.9712 1.9742 399.3468 400.0860 0.1161 -1.0000 -1.0000 3424926 1598859301.90 151.4707 59.9990 32.0000 1.9708 1.9738 399.4791 400.2180 0.1160 -1.0000 -1.0000 3424988 1598859302.00 151.4707 59.9990 32.0000 1.9703 1.9733 399.4821 400.2217 0.1161 -1.0000 -1.0000 3425051 1598859302.10 151.4765 59.9990 32.0000 1.9708 1.9738 399.4449 400.1844 0.1161 -1.0000 -1.0000 3425285 1598859302.20 151.5141 59.9990 32.0000 1.9702 1.9732 399.4536 400.1925 0.1160 -1.0000 -1.0000 3425348 1598859302.30 151.5141 59.9990 32.0000 1.9706 1.9736 399.5128 400.2515 0.1159 -1.0000 -1.0000 3425426 1598859302.40 151.5141 59.9990 32.0000 1.9706 1.9736 399.4512 400.1904 0.1160 -1.0000 -1.0000 3425488 1598859302.50 151.5141 59.9990 32.0000 1.9713 1.9743 399.5165 400.2558 0.1161 -1.0000 -1.0000 3425551 1598859302.60 151.5141 59.9990 32.0000 1.9710 1.9740 399.4745 400.2140 0.1161 -1.0000 -1.0000 3425629 1598859302.70 151.5541 59.9990 32.0000 1.9710 1.9740 399.4045 400.1431 0.1160 -1.0000 -1.0000 3425691 1598859302.80 151.5541 59.9990 32.0000 1.9713 1.9743 399.4429 400.1820 0.1161 -1.0000 -1.0000 3425754 1598859302.90 151.5541 59.9990 32.0000 1.9710 1.9740 399.4943 400.2325 0.1158 -1.0000 -1.0000 3425816 1598859303.00 151.5541 59.9990 32.0000 1.9717 1.9747 399.4871 400.2258 0.1160 -1.0000 -1.0000 3425879 1598859303.10 151.5541 59.9990 32.0000 1.9713 1.9743 399.4009 400.1395 0.1160 -1.0000 -1.0000 3425941 1598859303.20 151.5429 59.9990 32.0000 1.9709 1.9739 399.5187 400.2575 0.1160 -1.0000 -1.0000 3426019 1598859303.30 151.4887 59.9990 32.0000 1.9711 1.9741 399.4562 400.1950 0.1160 -1.0000 -1.0000 3426082 1598859303.40 151.4887 59.9990 32.0000 1.9714 1.9744 399.4308 400.1688 0.1158 -1.0000 -1.0000 3426144 1598859303.50 151.4887 59.9990 32.0000 1.9707 1.9737 399.4630 400.2022 0.1161 -1.0000 -1.0000 3426222 1598859303.60 151.4887 59.9990 32.0000 1.9707 1.9737 399.4233 400.1625 0.1161 -1.0000 -1.0000 3426800 1598859303.70 151.4887 59.9990 32.0000 1.9710 1.9740 399.5334 400.2729 0.1161 -1.0000 -1.0000 3426878 1598859303.80 151.5235 59.9990 32.0000 1.9709 1.9739 399.4157 400.1539 0.1160 -1.0000 -1.0000 3426941 1598859303.90 151.5235 59.9990 32.0000 1.9702 1.9732 399.4151 400.1545 0.1161 -1.0000 -1.0000 3427003 1598859304.00 151.5235 59.9990 32.0000 1.9710 1.9740 399.4290 400.1673 0.1159 -1.0000 -1.0000 3427081 1598859304.10 151.5235 59.9990 32.0000 1.9707 1.9737 399.4350 400.1746 0.1161 -1.0000 -1.0000 3427144 1598859304.20 151.5235 59.9990 32.0000 1.9712 1.9742 399.4456 400.1841 0.1159 -1.0000 -1.0000 3427206 1598859304.30 151.5235 59.9990 32.0000 1.9710 1.9740 399.4279 400.1668 0.1160 -1.0000 -1.0000 3427284 1598859304.40 151.5322 59.9990 32.0000 1.9709 1.9739 399.5502 400.2889 0.1159 -1.0000 -1.0000 3427347 1598859304.50 151.5419 59.9990 32.0000 1.9709 1.9739 399.5253 400.2632 0.1159 -1.0000 -1.0000 3427410 1598859304.60 151.5419 59.9990 32.0000 1.9713 1.9743 399.4562 400.1940 0.1158 -1.0000 -1.0000 3427472 1598859304.70 151.5419 59.9990 32.0000 1.9708 1.9738 399.5008 400.2385 0.1159 -1.0000 -1.0000 3427550 1598859304.80 151.5419 59.9990 32.0000 1.9708 1.9738 399.5300 400.2686 0.1159 -1.0000 -1.0000 3427613 1598859304.90 151.5419 59.9990 32.0000 1.9710 1.9740 399.4203 400.1580 0.1159 -1.0000 -1.0000 3427691 1598859305.00 151.5079 59.9992 32.0000 1.9703 1.9733 399.4832 400.2220 0.1160 -1.0000 -1.0000 3427753 1598859305.10 151.5079 59.9992 32.0000 1.9717 1.9747 399.4887 400.2275 0.1160 -1.0000 -1.0000 3427816 1598859305.20 151.5079 59.9992 32.0000 1.9715 1.9745 399.5238 400.2624 0.1159 -1.0000 -1.0000 3428628 1598859305.30 151.5079 59.9992 32.0000 1.9708 1.9738 399.5056 400.2437 0.1159 -1.0000 -1.0000 3428690 1598859305.40 151.5079 59.9992 32.0000 1.9706 1.9736 399.5024 400.2412 0.1160 -1.0000 -1.0000 3428753 1598859305.50 151.5079 59.9992 32.0000 1.9712 1.9742 399.5317 400.2707 0.1160 -1.0000 -1.0000 3428815 1598859305.60 151.5079 59.9992 32.0000 1.9715 1.9745 399.4742 400.2130 0.1160 -1.0000 -1.0000 3428878 1598859305.70 151.5079 59.9992 32.0000 1.9713 1.9743 399.5311 400.2693 0.1158 -1.0000 -1.0000 3428956 1598859305.80 151.5079 59.9992 32.0000 1.9709 1.9739 399.3328 400.0699 0.1159 -1.0000 -1.0000 3429019 1598859305.90 151.5079 59.9992 32.0000 1.9714 1.9744 399.5648 400.3038 0.1160 -1.0000 -1.0000 3429081 1598859306.00 151.5079 59.9992 32.0000 1.9708 1.9738 399.4801 400.2193 0.1161 -1.0000 -1.0000 3429159 1598859306.10 151.5079 59.9992 32.0000 1.9705 1.9735 399.5143 400.2536 0.1161 -1.0000 -1.0000 3429222 1598859306.20 151.4597 59.9992 32.0000 1.9702 1.9732 399.4594 400.1987 0.1160 -1.0000 -1.0000 3429284 1598859306.30 151.4597 59.9992 32.0000 1.9703 1.9733 399.4270 400.1661 0.1160 -1.0000 -1.0000 3429347 1598859306.40 151.4597 59.9992 32.0000 1.9703 1.9733 399.5344 400.2728 0.1160 -1.0000 -1.0000 3429425 1598859306.50 151.4597 59.9992 32.0000 1.9705 1.9735 399.4892 400.2291 0.1162 -1.0000 -1.0000 3429487 1598859306.60 151.4597 59.9992 32.0000 1.9706 1.9736 399.4950 400.2346 0.1161 -1.0000 -1.0000 3429550 1598859306.70 151.4730 59.9992 32.0000 1.9706 1.9736 399.4275 400.1668 0.1161 -1.0000 -1.0000 3429612 1598859306.80 151.4730 59.9992 32.0000 1.9705 1.9735 399.4512 400.1904 0.1161 -1.0000 -1.0000 3429675 1598859306.90 151.4730 59.9992 32.0000 1.9706 1.9736 399.3812 400.1201 0.1160 -1.0000 -1.0000 3429753 1598859307.00 151.4730 59.9992 32.0000 1.9714 1.9744 399.4208 400.1601 0.1161 -1.0000 -1.0000 3429815 1598859307.10 151.4730 59.9992 32.0000 1.9711 1.9741 399.4729 400.2114 0.1159 -1.0000 -1.0000 3429878 1598859307.20 151.4730 59.9992 32.0000 1.9703 1.9733 399.4670 400.2064 0.1161 -1.0000 -1.0000 3429956 1598859307.30 151.4730 59.9992 32.0000 1.9700 1.9730 399.4522 400.1911 0.1160 -1.0000 -1.0000 3430018 1598859307.40 151.4730 59.9992 32.0000 1.9702 1.9732 399.4385 400.1774 0.1160 -1.0000 -1.0000 3430081 1598859307.50 151.4730 59.9992 32.0000 1.9707 1.9737 399.5272 400.2662 0.1160 -1.0000 -1.0000 3430143 1598859307.60 151.4730 59.9992 32.0000 1.9704 1.9734 399.4347 400.1737 0.1160 -1.0000 -1.0000 3430206 1598859307.70 151.4730 59.9992 32.0000 1.9704 1.9734 399.5012 400.2407 0.1160 -1.0000 -1.0000 3430284 1598859307.80 151.5004 59.9992 32.0000 1.9701 1.9731 399.3885 400.1267 0.1159 -1.0000 -1.0000 3430503 1598859307.90 151.5004 59.9992 32.0000 1.9706 1.9736 399.4228 400.1611 0.1159 -1.0000 -1.0000 3430643 1598859308.00 151.5004 59.9992 32.0000 1.9708 1.9738 399.4939 400.2323 0.1160 -1.0000 -1.0000 3430721 1598859308.10 151.5004 59.9992 32.0000 1.9716 1.9746 399.4786 400.2180 0.1161 -1.0000 -1.0000 3430784 1598859308.20 151.5004 59.9992 32.0000 1.9704 1.9734 399.5419 400.2805 0.1160 -1.0000 -1.0000 3430846 1598859308.30 151.4473 59.9992 32.0000 1.9705 1.9735 399.5281 400.2682 0.1161 -1.0000 -1.0000 3431018 1598859308.40 151.4208 59.9992 32.0000 1.9705 1.9735 399.5526 400.2916 0.1159 -1.0000 -1.0000 3431080 1598859308.50 151.4208 59.9992 32.0000 1.9706 1.9736 399.4852 400.2238 0.1160 -1.0000 -1.0000 3431143 1598859308.60 151.4208 59.9992 32.0000 1.9701 1.9731 399.4951 400.2342 0.1160 -1.0000 -1.0000 3431221 1598859308.70 151.4208 59.9992 32.0000 1.9708 1.9738 399.4574 400.1968 0.1162 -1.0000 -1.0000 3431284 1598859308.80 151.4208 59.9992 32.0000 1.9702 1.9732 399.4579 400.1964 0.1160 -1.0000 -1.0000 3431346 1598859308.90 151.4366 59.9992 32.0000 1.9704 1.9734 399.5590 400.2986 0.1161 -1.0000 -1.0000 3431424 1598859309.00 151.4366 59.9992 32.0000 1.9698 1.9728 399.4806 400.2200 0.1161 -1.0000 -1.0000 3431487 1598859309.10 151.4366 59.9992 32.0000 1.9704 1.9734 399.5626 400.3034 0.1163 -1.0000 -1.0000 3431549 1598859309.20 151.4366 59.9992 32.0000 1.9706 1.9736 399.3965 400.1362 0.1161 -1.0000 -1.0000 3431612 1598859309.30 151.4366 59.9992 32.0000 1.9698 1.9728 399.4215 400.1606 0.1160 -1.0000 -1.0000 3431799 1598859309.40 151.5153 59.9992 32.0000 1.9705 1.9735 399.4191 400.1582 0.1161 -1.0000 -1.0000 3431862 1598859309.50 151.5153 59.9992 32.0000 1.9705 1.9735 399.4430 400.1826 0.1161 -1.0000 -1.0000 3431924 1598859309.60 151.5153 59.9992 32.0000 1.9712 1.9742 399.4602 400.1997 0.1161 -1.0000 -1.0000 3431987 1598859309.70 151.5153 59.9992 32.0000 1.9705 1.9735 399.5338 400.2742 0.1162 -1.0000 -1.0000 3432065 1598859309.80 151.5153 59.9992 32.0000 1.9713 1.9743 399.5121 400.2514 0.1161 -1.0000 -1.0000 3432299 1598859309.90 151.5168 59.9989 32.0000 1.9705 1.9735 399.4066 400.1450 0.1159 -1.0000 -1.0000 3432361 1598859310.00 151.5188 59.9984 32.0000 1.9704 1.9734 399.5470 400.2856 0.1159 -1.0000 -1.0000 3432440 1598859310.10 151.5188 59.9984 32.0000 1.9711 1.9741 399.4666 400.2057 0.1161 -1.0000 -1.0000 3432502 1598859310.20 151.5188 59.9984 32.0000 1.9712 1.9742 399.5229 400.2621 0.1160 -1.0000 -1.0000 3432564 1598859310.30 151.5188 59.9984 32.0000 1.9698 1.9728 399.4821 400.2209 0.1160 -1.0000 -1.0000 3432643 1598859310.40 151.5188 59.9984 32.0000 1.9708 1.9738 399.4486 400.1863 0.1158 -1.0000 -1.0000 3433018 1598859310.50 151.5188 59.9984 32.0000 1.9709 1.9739 399.4523 400.1906 0.1159 -1.0000 -1.0000 3433080 1598859310.60 151.4005 59.9984 32.0000 1.9709 1.9739 399.4892 400.2269 0.1159 -1.0000 -1.0000 3433143 1598859310.70 151.4005 59.9984 32.0000 1.9701 1.9731 399.4637 400.2021 0.1159 -1.0000 -1.0000 3433221 1598859310.80 151.4005 59.9984 32.0000 1.9706 1.9736 399.4987 400.2384 0.1160 -1.0000 -1.0000 3433283 1598859310.90 151.4005 59.9984 32.0000 1.9704 1.9734 399.4484 400.1867 0.1159 -1.0000 -1.0000 3433346 1598859311.00 151.4005 59.9984 32.0000 1.9702 1.9732 399.4562 400.1954 0.1161 -1.0000 -1.0000 3433408 1598859311.10 151.4136 59.9984 32.0000 1.9700 1.9730 399.4563 400.1956 0.1161 -1.0000 -1.0000 3433471 1598859311.20 151.4259 59.9984 32.0000 1.9708 1.9738 399.5283 400.2680 0.1161 -1.0000 -1.0000 3433549 1598859311.30 151.4259 59.9984 32.0000 1.9706 1.9736 399.5184 400.2578 0.1160 -1.0000 -1.0000 3433611 1598859311.40 151.4259 59.9984 32.0000 1.9706 1.9736 399.4844 400.2234 0.1160 -1.0000 -1.0000 3434017 1598859311.50 151.4259 59.9984 32.0000 1.9700 1.9730 399.4904 400.2302 0.1161 -1.0000 -1.0000 3434095 1598859311.60 151.4259 59.9984 32.0000 1.9710 1.9740 399.4932 400.2324 0.1160 -1.0000 -1.0000 3434158 1598859311.70 151.4287 59.9984 32.0000 1.9709 1.9739 399.4495 400.1885 0.1160 -1.0000 -1.0000 3434220 1598859311.80 151.4287 59.9984 32.0000 1.9702 1.9732 399.4767 400.2154 0.1160 -1.0000 -1.0000 3434283 1598859311.90 151.4287 59.9984 32.0000 1.9705 1.9735 399.3861 400.1250 0.1160 -1.0000 -1.0000 3434517 1598859312.00 151.4287 59.9984 32.0000 1.9702 1.9732 399.4898 400.2297 0.1162 -1.0000 -1.0000 3434595 1598859312.10 151.4287 59.9984 32.0000 1.9711 1.9741 399.4730 400.2126 0.1161 -1.0000 -1.0000 3434658 1598859312.20 151.4700 59.9984 32.0000 1.9706 1.9736 399.5121 400.2503 0.1159 -1.0000 -1.0000 3434720 1598859312.30 151.4700 59.9984 32.0000 1.9697 1.9727 399.5080 400.2474 0.1161 -1.0000 -1.0000 3434783 1598859312.40 151.4700 59.9984 32.0000 1.9699 1.9729 399.5138 400.2530 0.1160 -1.0000 -1.0000 3435017 1598859312.50 151.4700 59.9984 32.0000 1.9703 1.9733 399.5293 400.2689 0.1161 -1.0000 -1.0000 3435080 1598859312.60 151.4700 59.9984 32.0000 1.9707 1.9737 399.5111 400.2507 0.1162 -1.0000 -1.0000 3435158 1598859312.70 151.4780 59.9984 32.0000 1.9710 1.9740 399.4718 400.2104 0.1159 -1.0000 -1.0000 3435220 1598859312.80 151.5188 59.9984 32.0000 1.9707 1.9737 399.3953 400.1339 0.1160 -1.0000 -1.0000 3435267 1598859312.90 151.5188 59.9984 32.0000 1.9712 1.9742 399.5568 400.2950 0.1159 -1.0000 -1.0000 3435564 1598859313.00 151.5188 59.9984 32.0000 1.9713 1.9743 399.4780 400.2165 0.1159 -1.0000 -1.0000 3435626 1598859313.10 151.5188 59.9984 32.0000 1.9712 1.9742 399.5507 400.2901 0.1160 -1.0000 -1.0000 3435689 1598859313.20 151.5188 59.9984 32.0000 1.9712 1.9742 399.4638 400.2030 0.1161 -1.0000 -1.0000 3435767 1598859313.30 151.5035 59.9984 32.0000 1.9708 1.9738 399.5091 400.2484 0.1160 -1.0000 -1.0000 3435829 1598859313.40 151.5035 59.9984 32.0000 1.9696 1.9726 399.4826 400.2209 0.1160 -1.0000 -1.0000 3435892 1598859313.50 151.5035 59.9984 32.0000 1.9713 1.9743 399.4746 400.2135 0.1159 -1.0000 -1.0000 3436282 1598859313.60 151.5035 59.9984 32.0000 1.9702 1.9732 399.5533 400.2913 0.1159 -1.0000 -1.0000 3436345 1598859313.70 151.5035 59.9984 32.0000 1.9707 1.9737 399.3867 400.1259 0.1161 -1.0000 -1.0000 3436423 1598859313.80 151.4716 59.9984 32.0000 1.9707 1.9737 399.4324 400.1712 0.1160 -1.0000 -1.0000 3436485 1598859313.90 151.4666 59.9984 32.0000 1.9706 1.9736 399.4342 400.1727 0.1159 -1.0000 -1.0000 3436532 1598859314.00 151.4666 59.9984 32.0000 1.9709 1.9739 399.4698 400.2078 0.1159 -1.0000 -1.0000 3436782 1598859314.10 151.4666 59.9984 32.0000 1.9705 1.9735 399.4869 400.2261 0.1160 -1.0000 -1.0000 3436845 1598859314.20 151.4666 59.9984 32.0000 1.9706 1.9736 399.4762 400.2149 0.1159 -1.0000 -1.0000 3436907 1598859314.30 151.4666 59.9984 32.0000 1.9705 1.9735 399.4277 400.1657 0.1159 -1.0000 -1.0000 3436970 1598859314.40 151.4771 59.9984 32.0000 1.9712 1.9742 399.4539 400.1929 0.1161 -1.0000 -1.0000 3437032 1598859314.50 151.4771 59.9984 32.0000 1.9707 1.9737 399.4771 400.2163 0.1161 -1.0000 -1.0000 3437267 1598859314.60 151.4771 59.9984 32.0000 1.9705 1.9735 399.4685 400.2079 0.1160 -1.0000 -1.0000 3437345 1598859314.70 151.4771 59.9984 32.0000 1.9710 1.9740 399.5367 400.2753 0.1159 -1.0000 -1.0000 3437407 1598859314.80 151.4771 59.9984 32.0000 1.9701 1.9731 399.4618 400.2009 0.1160 -1.0000 -1.0000 3437470 1598859314.90 151.5117 59.9984 32.0000 1.9705 1.9735 399.4842 400.2230 0.1160 -1.0000 -1.0000 3437532 1598859315.00 151.5143 59.9983 32.0000 1.9712 1.9742 399.5221 400.2607 0.1159 -1.0000 -1.0000 3437766 1598859315.10 151.5143 59.9983 32.0000 1.9710 1.9740 399.4927 400.2307 0.1159 -1.0000 -1.0000 3437829 1598859315.20 151.5143 59.9983 32.0000 1.9711 1.9741 399.4472 400.1864 0.1160 -1.0000 -1.0000 3437891 1598859315.30 151.5143 59.9983 32.0000 1.9705 1.9735 399.4508 400.1898 0.1160 -1.0000 -1.0000 3437954 1598859315.40 151.5143 59.9983 32.0000 1.9709 1.9739 399.4943 400.2344 0.1162 -1.0000 -1.0000 3438032 1598859315.50 151.5210 59.9983 32.0000 1.9702 1.9732 399.5049 400.2438 0.1159 -1.0000 -1.0000 3438095 1598859315.60 151.5210 59.9983 32.0000 1.9702 1.9732 399.5395 400.2777 0.1159 -1.0000 -1.0000 3438157 1598859315.70 151.5210 59.9983 32.0000 1.9710 1.9740 399.4915 400.2307 0.1160 -1.0000 -1.0000 3438235 1598859315.80 151.5210 59.9983 32.0000 1.9714 1.9744 399.5155 400.2537 0.1159 -1.0000 -1.0000 3438298 1598859315.90 151.5210 59.9983 32.0000 1.9705 1.9735 399.4189 400.1585 0.1161 -1.0000 -1.0000 3438360 1598859316.00 151.4969 59.9983 32.0000 1.9704 1.9734 399.4785 400.2163 0.1159 -1.0000 -1.0000 3439063 1598859316.10 151.4935 59.9983 32.0000 1.9710 1.9740 399.4829 400.2214 0.1159 -1.0000 -1.0000 3439126 1598859316.20 151.4935 59.9983 32.0000 1.9709 1.9738 399.5546 400.2932 0.1159 -1.0000 -1.0000 3439188 1598859316.30 151.4935 59.9983 32.0000 1.9709 1.9739 399.4814 400.2192 0.1159 -1.0000 -1.0000 3439250 1598859316.40 151.4935 59.9983 32.0000 1.9704 1.9734 399.4885 400.2273 0.1160 -1.0000 -1.0000 3439344 1598859316.50 151.4935 59.9983 32.0000 1.9713 1.9743 399.4428 400.1810 0.1159 -1.0000 -1.0000 3439516 1598859316.60 151.5350 59.9983 32.0000 1.9712 1.9742 399.4357 400.1736 0.1159 -1.0000 -1.0000 3439594 1598859316.70 151.5350 59.9983 32.0000 1.9713 1.9743 399.5097 400.2486 0.1160 -1.0000 -1.0000 3439657 1598859316.80 151.5350 59.9983 32.0000 1.9708 1.9738 399.3861 400.1242 0.1159 -1.0000 -1.0000 3439719 1598859316.90 151.5350 59.9983 32.0000 1.9703 1.9733 399.4750 400.2137 0.1160 -1.0000 -1.0000 3439797 1598859317.00 151.5350 59.9983 32.0000 1.9706 1.9736 399.5391 400.2782 0.1160 -1.0000 -1.0000 3439860 1598859317.10 151.4541 59.9983 32.0000 1.9703 1.9733 399.4228 400.1614 0.1160 -1.0000 -1.0000 3439922 1598859317.20 151.4541 59.9983 32.0000 1.9706 1.9736 399.4796 400.2182 0.1160 -1.0000 -1.0000 3440000 1598859317.30 151.4541 59.9983 32.0000 1.9701 1.9731 399.4441 400.1821 0.1159 -1.0000 -1.0000 3440063 1598859317.40 151.4541 59.9983 32.0000 1.9707 1.9737 399.4680 400.2074 0.1161 -1.0000 -1.0000 3440125 1598859317.50 151.4541 59.9983 32.0000 1.9708 1.9738 399.4653 400.2045 0.1160 -1.0000 -1.0000 3440203 1598859317.60 151.4774 59.9983 32.0000 1.9715 1.9745 399.4632 400.2028 0.1161 -1.0000 -1.0000 3440360 1598859317.70 151.4987 59.9983 32.0000 1.9717 1.9747 399.5037 400.2428 0.1160 -1.0000 -1.0000 3440500 1598859317.80 151.4987 59.9983 32.0000 1.9711 1.9741 399.5347 400.2737 0.1160 -1.0000 -1.0000 3440578 1598859317.90 151.4987 59.9983 32.0000 1.9708 1.9738 399.5121 400.2507 0.1159 -1.0000 -1.0000 3440641 1598859318.00 151.4987 59.9983 32.0000 1.9710 1.9740 399.4963 400.2338 0.1158 -1.0000 -1.0000 3440703 1598859318.10 151.4987 59.9983 32.0000 1.9708 1.9738 399.5220 400.2592 0.1158 -1.0000 -1.0000 3440891 1598859318.20 151.5042 59.9983 32.0000 1.9714 1.9744 399.5093 400.2486 0.1160 -1.0000 -1.0000 3440938 1598859318.30 151.5042 59.9983 32.0000 1.9707 1.9737 399.4548 400.1929 0.1158 -1.0000 -1.0000 3441016 1598859318.40 151.5042 59.9983 32.0000 1.9708 1.9738 399.4691 400.2077 0.1160 -1.0000 -1.0000 3441078 1598859318.50 151.5042 59.9983 32.0000 1.9706 1.9736 399.4993 400.2381 0.1161 -1.0000 -1.0000 3441141 1598859318.60 151.5042 59.9983 32.0000 1.9712 1.9742 399.4886 400.2280 0.1160 -1.0000 -1.0000 3441344 1598859318.70 151.4882 59.9983 32.0000 1.9715 1.9745 399.5212 400.2597 0.1159 -1.0000 -1.0000 3441406 1598859318.80 151.4816 59.9983 32.0000 1.9708 1.9738 399.4801 400.2190 0.1160 -1.0000 -1.0000 3441469 1598859318.90 151.4816 59.9983 32.0000 1.9708 1.9738 399.3974 400.1361 0.1160 -1.0000 -1.0000 3441547 1598859319.00 151.4816 59.9983 32.0000 1.9710 1.9740 399.4913 400.2301 0.1160 -1.0000 -1.0000 3441609 1598859319.10 151.4816 59.9983 32.0000 1.9709 1.9739 399.4488 400.1877 0.1160 -1.0000 -1.0000 3441828 1598859319.20 151.4816 59.9983 32.0000 1.9708 1.9738 399.5213 400.2604 0.1161 -1.0000 -1.0000 3441906 1598859319.30 151.4679 59.9983 32.0000 1.9710 1.9740 399.4881 400.2272 0.1159 -1.0000 -1.0000 3441969 1598859319.40 151.4679 59.9983 32.0000 1.9703 1.9733 399.4545 400.1923 0.1159 -1.0000 -1.0000 3442031 1598859319.50 151.4679 59.9983 32.0000 1.9706 1.9736 399.4120 400.1507 0.1160 -1.0000 -1.0000 3442109 1598859319.60 151.4679 59.9983 32.0000 1.9704 1.9734 399.4760 400.2144 0.1159 -1.0000 -1.0000 3442344 1598859319.70 151.4679 59.9983 32.0000 1.9710 1.9740 399.4196 400.1576 0.1159 -1.0000 -1.0000 3442406 1598859319.80 151.4947 59.9992 32.0000 1.9702 1.9732 399.5046 400.2429 0.1159 -1.0000 -1.0000 3442468 1598859319.90 151.4947 59.9992 32.0000 1.9703 1.9733 399.4467 400.1857 0.1161 -1.0000 -1.0000 3442531 1598859320.00 151.4947 59.9992 32.0000 1.9708 1.9738 399.4072 400.1458 0.1159 -1.0000 -1.0000 3442609 1598859320.10 151.4947 59.9992 32.0000 1.9709 1.9739 399.4646 400.2040 0.1161 -1.0000 -1.0000 3442843 1598859320.20 151.4947 59.9992 32.0000 1.9708 1.9738 399.3920 400.1310 0.1160 -1.0000 -1.0000 3442906 1598859320.30 151.4947 59.9992 32.0000 1.9702 1.9732 399.4770 400.2165 0.1161 -1.0000 -1.0000 3442968 1598859320.40 151.4907 59.9992 32.0000 1.9710 1.9740 399.3971 400.1373 0.1162 -1.0000 -1.0000 3443031 1598859320.50 151.4647 59.9992 32.0000 1.9704 1.9734 399.4323 400.1706 0.1159 -1.0000 -1.0000 3443093 1598859320.60 151.4647 59.9992 32.0000 1.9708 1.9738 399.4558 400.1939 0.1159 -1.0000 -1.0000 3443296 1598859320.70 151.4647 59.9992 32.0000 1.9704 1.9734 399.5282 400.2669 0.1160 -1.0000 -1.0000 3443359 1598859320.80 151.4647 59.9992 32.0000 1.9704 1.9734 399.3336 400.0724 0.1160 -1.0000 -1.0000 3443421 1598859320.90 151.4647 59.9992 32.0000 1.9701 1.9731 399.4157 400.1547 0.1160 -1.0000 -1.0000 3443499 1598859321.00 151.4957 59.9992 32.0000 1.9710 1.9740 399.4465 400.1858 0.1160 -1.0000 -1.0000 3443562 1598859321.10 151.4957 59.9992 32.0000 1.9706 1.9736 399.4667 400.2058 0.1161 -1.0000 -1.0000 3444093 1598859321.20 151.4957 59.9992 32.0000 1.9705 1.9735 399.4695 400.2095 0.1161 -1.0000 -1.0000 3444171 1598859321.30 151.4957 59.9992 32.0000 1.9706 1.9736 399.4608 400.1999 0.1161 -1.0000 -1.0000 3444234 1598859321.40 151.4957 59.9992 32.0000 1.9711 1.9741 399.4419 400.1809 0.1159 -1.0000 -1.0000 3444296 1598859321.50 151.4754 59.9992 32.0000 1.9710 1.9740 399.4075 400.1455 0.1159 -1.0000 -1.0000 3444359 1598859321.60 151.4071 59.9992 32.0000 1.9703 1.9733 399.4421 400.1810 0.1161 -1.0000 -1.0000 3444546 1598859321.70 151.4071 59.9992 32.0000 1.9703 1.9733 399.3403 400.0782 0.1158 -1.0000 -1.0000 3444624 1598859321.80 151.4071 59.9992 32.0000 1.9702 1.9732 399.3628 400.1009 0.1159 -1.0000 -1.0000 3444687 1598859321.90 151.4071 59.9992 32.0000 1.9707 1.9737 399.3969 400.1357 0.1161 -1.0000 -1.0000 3444749 1598859322.00 151.4071 59.9992 32.0000 1.9707 1.9737 399.4209 400.1601 0.1160 -1.0000 -1.0000 3444812 1598859322.10 151.4072 59.9992 32.0000 1.9704 1.9734 399.3360 400.0737 0.1159 -1.0000 -1.0000 3444874 1598859322.20 151.4153 59.9992 32.0000 1.9715 1.9745 399.3883 400.1271 0.1160 -1.0000 -1.0000 3445108 1598859322.30 151.4153 59.9992 32.0000 1.9708 1.9738 399.4711 400.2105 0.1161 -1.0000 -1.0000 3445171 1598859322.40 151.4153 59.9992 32.0000 1.9704 1.9734 399.4211 400.1606 0.1161 -1.0000 -1.0000 3445233 1598859322.50 151.4153 59.9992 32.0000 1.9708 1.9738 399.4419 400.1806 0.1160 -1.0000 -1.0000 3445296 1598859322.60 151.4153 59.9992 32.0000 1.9710 1.9740 399.4537 400.1928 0.1161 -1.0000 -1.0000 3445374 1598859322.70 151.4463 59.9992 32.0000 1.9706 1.9736 399.3894 400.1281 0.1159 -1.0000 -1.0000 3445608 1598859322.80 151.4481 59.9992 32.0000 1.9708 1.9738 399.4262 400.1647 0.1160 -1.0000 -1.0000 3445671 1598859322.90 151.4481 59.9992 32.0000 1.9704 1.9734 399.4395 400.1788 0.1161 -1.0000 -1.0000 3445749 1598859323.00 151.4481 59.9992 32.0000 1.9710 1.9740 399.4678 400.2070 0.1160 -1.0000 -1.0000 3445811 1598859323.10 151.4481 59.9992 32.0000 1.9709 1.9739 399.4668 400.2049 0.1159 -1.0000 -1.0000 3445874 1598859323.20 151.4499 59.9992 32.0000 1.9714 1.9744 399.4771 400.2153 0.1159 -1.0000 -1.0000 3446108 1598859323.30 151.4694 59.9992 32.0000 1.9712 1.9742 399.4007 400.1395 0.1160 -1.0000 -1.0000 3446171 1598859323.40 151.4694 59.9992 32.0000 1.9700 1.9730 399.4942 400.2330 0.1160 -1.0000 -1.0000 3446233 1598859323.50 151.4694 59.9992 32.0000 1.9704 1.9734 399.3840 400.1217 0.1158 -1.0000 -1.0000 3446311 1598859323.60 151.4694 59.9992 32.0000 1.9717 1.9747 399.4194 400.1577 0.1159 -1.0000 -1.0000 3446374 1598859323.70 151.4694 59.9992 32.0000 1.9708 1.9738 399.4843 400.2232 0.1160 -1.0000 -1.0000 3447061 1598859323.80 151.5186 59.9992 32.0000 1.9712 1.9742 399.4162 400.1548 0.1160 -1.0000 -1.0000 3447124 1598859323.90 151.5186 59.9992 32.0000 1.9711 1.9741 399.5106 400.2502 0.1161 -1.0000 -1.0000 3447186 1598859324.00 151.5186 59.9992 32.0000 1.9711 1.9741 399.3867 400.1255 0.1160 -1.0000 -1.0000 3447264 1598859324.10 151.5186 59.9992 32.0000 1.9708 1.9738 399.4675 400.2062 0.1160 -1.0000 -1.0000 3447327 1598859324.20 151.5186 59.9992 32.0000 1.9715 1.9745 399.4487 400.1881 0.1161 -1.0000 -1.0000 3447608 1598859324.30 151.5227 59.9992 32.0000 1.9711 1.9741 399.5059 400.2446 0.1160 -1.0000 -1.0000 3447686 1598859324.40 151.5254 59.9992 32.0000 1.9712 1.9742 399.4214 400.1611 0.1161 -1.0000 -1.0000 3447748 1598859324.50 151.5254 59.9992 32.0000 1.9716 1.9746 399.4453 400.1839 0.1159 -1.0000 -1.0000 3447811 1598859324.60 151.5254 59.9992 32.0000 1.9713 1.9743 399.4559 400.1933 0.1158 -1.0000 -1.0000 3447873 1598859324.70 151.5254 59.9992 32.0000 1.9712 1.9742 399.4614 400.2007 0.1160 -1.0000 -1.0000 3447936 1598859324.80 151.5254 59.9992 32.0000 1.9705 1.9735 399.4903 400.2291 0.1160 -1.0000 -1.0000 3447998 1598859324.90 151.4965 59.9997 32.0000 1.9711 1.9741 399.4378 400.1759 0.1159 -1.0000 -1.0000 3448076 1598859325.00 151.4965 59.9997 32.0000 1.9710 1.9740 399.2926 400.0305 0.1159 -1.0000 -1.0000 3448139 1598859325.10 151.4965 59.9997 32.0000 1.9704 1.9734 399.4074 400.1452 0.1158 -1.0000 -1.0000 3448202 1598859325.20 151.4965 59.9997 32.0000 1.9710 1.9740 399.4541 400.1935 0.1161 -1.0000 -1.0000 3448280 1598859325.30 151.4965 59.9997 32.0000 1.9717 1.9747 399.4613 400.1999 0.1160 -1.0000 -1.0000 3448920 1598859325.40 151.4831 59.9997 32.0000 1.9708 1.9738 399.4567 400.1953 0.1160 -1.0000 -1.0000 3448983 1598859325.50 151.4831 59.9997 32.0000 1.9709 1.9739 399.4238 400.1621 0.1159 -1.0000 -1.0000 3449061 1598859325.60 151.4831 59.9997 32.0000 1.9713 1.9743 399.4464 400.1848 0.1158 -1.0000 -1.0000 3449123 1598859325.70 151.4831 59.9997 32.0000 1.9717 1.9747 399.5106 400.2487 0.1159 -1.0000 -1.0000 3449201 1598859325.80 151.4831 59.9997 32.0000 1.9707 1.9736 399.5222 400.2601 0.1159 -1.0000 -1.0000 3449264 1598859325.90 151.4831 59.9997 32.0000 1.9712 1.9742 399.4835 400.2234 0.1162 -1.0000 -1.0000 3449326 1598859326.00 151.4831 59.9997 32.0000 1.9709 1.9739 399.4481 400.1872 0.1160 -1.0000 -1.0000 3449389 1598859326.10 151.4831 59.9997 32.0000 1.9709 1.9739 399.4592 400.1984 0.1160 -1.0000 -1.0000 3449451 1598859326.20 151.4831 59.9997 32.0000 1.9715 1.9745 399.4093 400.1479 0.1160 -1.0000 -1.0000 3449514 1598859326.30 151.4831 59.9997 32.0000 1.9705 1.9735 399.4103 400.1489 0.1159 -1.0000 -1.0000 3449592 1598859326.40 151.4831 59.9997 32.0000 1.9710 1.9740 399.3609 400.0984 0.1159 -1.0000 -1.0000 3449654 1598859326.50 151.4831 59.9997 32.0000 1.9708 1.9738 399.5784 400.3171 0.1159 -1.0000 -1.0000 3449717 1598859326.60 151.4890 59.9997 32.0000 1.9708 1.9738 399.4602 400.1989 0.1160 -1.0000 -1.0000 3449795 1598859326.70 151.4890 59.9997 32.0000 1.9710 1.9740 399.4998 400.2380 0.1159 -1.0000 -1.0000 3449857 1598859326.80 151.4890 59.9997 32.0000 1.9695 1.9725 399.4997 400.2381 0.1159 -1.0000 -1.0000 3449920 1598859326.90 151.4890 59.9997 32.0000 1.9703 1.9733 399.4611 400.1998 0.1160 -1.0000 -1.0000 3449998 1598859327.00 151.4890 59.9997 32.0000 1.9704 1.9734 399.5050 400.2441 0.1160 -1.0000 -1.0000 3450060 1598859327.10 151.4890 59.9997 32.0000 1.9706 1.9736 399.4798 400.2183 0.1160 -1.0000 -1.0000 3450123 1598859327.20 151.4890 59.9997 32.0000 1.9704 1.9734 399.5011 400.2400 0.1160 -1.0000 -1.0000 3450201 1598859327.30 151.4890 59.9997 32.0000 1.9714 1.9744 399.4050 400.1434 0.1159 -1.0000 -1.0000 3450263 1598859327.40 151.4890 59.9997 32.0000 1.9703 1.9733 399.5269 400.2662 0.1161 -1.0000 -1.0000 3450326 1598859327.50 151.4890 59.9997 32.0000 1.9704 1.9734 399.4261 400.1636 0.1158 -1.0000 -1.0000 3450388 1598859327.60 151.5062 59.9997 32.0000 1.9706 1.9736 399.5607 400.2994 0.1160 -1.0000 -1.0000 3450482 1598859327.70 151.5290 59.9997 32.0000 1.9714 1.9744 399.4768 400.2150 0.1158 -1.0000 -1.0000 3450607 1598859327.80 151.5290 59.9997 32.0000 1.9706 1.9736 399.5251 400.2639 0.1160 -1.0000 -1.0000 3450670 1598859327.90 151.5290 59.9997 32.0000 1.9705 1.9735 399.4849 400.2239 0.1161 -1.0000 -1.0000 3450732 1598859328.00 151.5290 59.9997 32.0000 1.9711 1.9741 399.4710 400.2096 0.1159 -1.0000 -1.0000 3450810 1598859328.10 151.5290 59.9997 32.0000 1.9711 1.9741 399.5679 400.3066 0.1159 -1.0000 -1.0000 3450873 1598859328.20 151.5114 59.9997 32.0000 1.9708 1.9738 399.5085 400.2471 0.1159 -1.0000 -1.0000 3450935 1598859328.30 151.5114 59.9997 32.0000 1.9710 1.9740 399.5108 400.2494 0.1159 -1.0000 -1.0000 3450998 1598859328.40 151.5114 59.9997 32.0000 1.9709 1.9739 399.5065 400.2451 0.1160 -1.0000 -1.0000 3451060 1598859328.50 151.5114 59.9997 32.0000 1.9701 1.9731 399.5386 400.2769 0.1158 -1.0000 -1.0000 3451123 1598859328.60 151.5114 59.9997 32.0000 1.9706 1.9736 399.5422 400.2804 0.1159 -1.0000 -1.0000 3451201 1598859328.70 151.5013 59.9997 32.0000 1.9707 1.9737 399.5033 400.2424 0.1160 -1.0000 -1.0000 3451263 1598859328.80 151.4761 59.9997 32.0000 1.9705 1.9735 399.5177 400.2562 0.1159 -1.0000 -1.0000 3451326 1598859328.90 151.4761 59.9997 32.0000 1.9709 1.9739 399.4195 400.1584 0.1160 -1.0000 -1.0000 3452185 1598859329.00 151.4761 59.9997 32.0000 1.9716 1.9746 399.4436 400.1822 0.1160 -1.0000 -1.0000 3452247 1598859329.10 151.4761 59.9997 32.0000 1.9707 1.9737 399.3937 400.1318 0.1159 -1.0000 -1.0000 3452310 1598859329.20 151.4761 59.9997 32.0000 1.9705 1.9735 399.5448 400.2836 0.1159 -1.0000 -1.0000 3452372 1598859329.30 151.5040 59.9997 32.0000 1.9709 1.9739 399.4478 400.1857 0.1158 -1.0000 -1.0000 3452435 1598859329.40 151.5040 59.9997 32.0000 1.9707 1.9737 399.4468 400.1844 0.1158 -1.0000 -1.0000 3452497 1598859329.50 151.5040 59.9997 32.0000 1.9710 1.9740 399.5156 400.2533 0.1158 -1.0000 -1.0000 3452575 1598859329.60 151.5040 59.9997 32.0000 1.9712 1.9742 399.4881 400.2266 0.1160 -1.0000 -1.0000 3452638 1598859329.70 151.5040 59.9997 32.0000 1.9710 1.9740 399.5027 400.2409 0.1158 -1.0000 -1.0000 3452716 1598859329.80 151.4728 59.9998 32.0000 1.9707 1.9737 399.4942 400.2325 0.1159 -1.0000 -1.0000 3452779 1598859329.90 151.4495 59.9999 32.0000 1.9703 1.9733 399.4837 400.2216 0.1158 -1.0000 -1.0000 3453153 1598859330.00 151.4495 59.9999 32.0000 1.9705 1.9735 399.4395 400.1776 0.1159 -1.0000 -1.0000 3453216 1598859330.10 151.4495 59.9999 32.0000 1.9698 1.9728 399.5066 400.2454 0.1160 -1.0000 -1.0000 3453294 1598859330.20 151.4495 59.9999 32.0000 1.9710 1.9740 399.4844 400.2230 0.1159 -1.0000 -1.0000 3453356 1598859330.30 151.4495 59.9999 32.0000 1.9707 1.9737 399.4471 400.1845 0.1158 -1.0000 -1.0000 3453419 1598859330.40 151.4355 59.9999 32.0000 1.9707 1.9737 399.5175 400.2560 0.1160 -1.0000 -1.0000 3453481 1598859330.50 151.4179 59.9999 32.0000 1.9710 1.9740 399.4790 400.2176 0.1160 -1.0000 -1.0000 3453544 1598859330.60 151.4179 59.9999 32.0000 1.9703 1.9733 399.4497 400.1885 0.1160 -1.0000 -1.0000 3453622 1598859330.70 151.4179 59.9999 32.0000 1.9705 1.9735 399.4033 400.1420 0.1159 -1.0000 -1.0000 3453685 1598859330.80 151.4179 59.9999 32.0000 1.9706 1.9736 399.4706 400.2084 0.1159 -1.0000 -1.0000 3453747 1598859330.90 151.4179 59.9999 32.0000 1.9699 1.9729 399.4620 400.2005 0.1159 -1.0000 -1.0000 3453825 1598859331.00 151.4179 59.9999 32.0000 1.9698 1.9728 399.4138 400.1516 0.1159 -1.0000 -1.0000 3453888 1598859331.10 151.4179 59.9999 32.0000 1.9704 1.9734 399.3949 400.1325 0.1159 -1.0000 -1.0000 3453950 1598859331.20 151.4179 59.9999 32.0000 1.9703 1.9733 399.3852 400.1247 0.1161 -1.0000 -1.0000 3454013 1598859331.30 151.4179 59.9999 32.0000 1.9704 1.9734 399.3518 400.0913 0.1162 -1.0000 -1.0000 3454106 1598859331.40 151.4179 59.9999 32.0000 1.9706 1.9736 399.3771 400.1166 0.1161 -1.0000 -1.0000 3454169 1598859331.50 151.4439 59.9999 32.0000 1.9697 1.9727 399.4462 400.1838 0.1158 -1.0000 -1.0000 3454231 1598859331.60 151.4574 59.9999 32.0000 1.9701 1.9731 399.4203 400.1588 0.1161 -1.0000 -1.0000 3454294 1598859331.70 151.4574 59.9999 32.0000 1.9703 1.9733 399.4720 400.2112 0.1160 -1.0000 -1.0000 3454372 1598859331.80 151.4574 59.9999 32.0000 1.9705 1.9735 399.3810 400.1200 0.1161 -1.0000 -1.0000 3454434 1598859331.90 151.4574 59.9999 32.0000 1.9707 1.9737 399.3649 400.1043 0.1161 -1.0000 -1.0000 3454669 1598859332.00 151.4574 59.9999 32.0000 1.9705 1.9735 399.3943 400.1328 0.1160 -1.0000 -1.0000 3454747 1598859332.10 151.4371 59.9999 32.0000 1.9700 1.9730 399.4125 400.1513 0.1160 -1.0000 -1.0000 3454809 1598859332.20 151.4371 59.9999 32.0000 1.9705 1.9735 399.4980 400.2371 0.1160 -1.0000 -1.0000 3454872 1598859332.30 151.4371 59.9999 32.0000 1.9714 1.9744 399.3630 400.1013 0.1159 -1.0000 -1.0000 3454950 1598859332.40 151.4371 59.9999 32.0000 1.9704 1.9734 399.5020 400.2401 0.1158 -1.0000 -1.0000 3455012 1598859332.50 151.4371 59.9999 32.0000 1.9703 1.9733 399.3773 400.1171 0.1162 -1.0000 -1.0000 3455075 1598859332.60 151.4276 59.9999 32.0000 1.9702 1.9733 399.4174 400.1564 0.1160 -1.0000 -1.0000 3455137 1598859332.70 151.4212 59.9999 32.0000 1.9706 1.9736 399.4624 400.2010 0.1160 -1.0000 -1.0000 3455200 1598859332.80 151.4212 59.9999 32.0000 1.9706 1.9736 399.4460 400.1850 0.1160 -1.0000 -1.0000 3455262 1598859332.90 151.4212 59.9999 32.0000 1.9703 1.9733 399.4497 400.1882 0.1160 -1.0000 -1.0000 3455340 1598859333.00 151.4212 59.9999 32.0000 1.9701 1.9731 399.3969 400.1357 0.1160 -1.0000 -1.0000 3455403 1598859333.10 151.4212 59.9999 32.0000 1.9703 1.9733 399.4674 400.2060 0.1160 -1.0000 -1.0000 3455465 1598859333.20 151.4153 59.9999 32.0000 1.9707 1.9737 399.4017 400.1404 0.1160 -1.0000 -1.0000 3455544 1598859333.30 151.4153 59.9999 32.0000 1.9702 1.9732 399.4755 400.2138 0.1159 -1.0000 -1.0000 3455606 1598859333.40 151.4153 59.9999 32.0000 1.9713 1.9743 399.3523 400.0910 0.1160 -1.0000 -1.0000 3455668 1598859333.50 151.4153 59.9999 32.0000 1.9705 1.9735 399.4254 400.1642 0.1160 -1.0000 -1.0000 3456043 1598859333.60 151.4153 59.9999 32.0000 1.9705 1.9735 399.3647 400.1037 0.1160 -1.0000 -1.0000 3456106 1598859333.70 151.4015 59.9999 32.0000 1.9709 1.9739 399.4488 400.1871 0.1160 -1.0000 -1.0000 3456184 1598859333.80 151.3997 59.9999 32.0000 1.9700 1.9730 399.3553 400.0947 0.1161 -1.0000 -1.0000 3456247 1598859333.90 151.3997 59.9999 32.0000 1.9701 1.9731 399.3936 400.1329 0.1161 -1.0000 -1.0000 3456309 1598859334.00 151.3997 59.9999 32.0000 1.9701 1.9731 399.3729 400.1111 0.1160 -1.0000 -1.0000 3456606 1598859334.10 151.3997 59.9999 32.0000 1.9705 1.9735 399.4269 400.1660 0.1160 -1.0000 -1.0000 3456668 1598859334.20 151.3997 59.9999 32.0000 1.9709 1.9739 399.5458 400.2845 0.1160 -1.0000 -1.0000 3456731 1598859334.30 151.4351 59.9999 32.0000 1.9711 1.9741 399.4807 400.2202 0.1161 -1.0000 -1.0000 3456809 1598859334.40 151.4351 59.9999 32.0000 1.9706 1.9736 399.5056 400.2445 0.1160 -1.0000 -1.0000 3456871 1598859334.50 151.4351 59.9999 32.0000 1.9702 1.9732 399.4219 400.1601 0.1159 -1.0000 -1.0000 3457090 1598859334.60 151.4351 59.9999 32.0000 1.9702 1.9732 399.4194 400.1585 0.1161 -1.0000 -1.0000 3457168 1598859334.70 151.4351 59.9999 32.0000 1.9704 1.9734 399.3899 400.1295 0.1161 -1.0000 -1.0000 3457231 1598859334.80 151.4353 59.9998 32.0000 1.9708 1.9739 399.4342 400.1735 0.1161 -1.0000 -1.0000 3457293 1598859334.90 151.4353 59.9998 32.0000 1.9704 1.9734 399.4128 400.1518 0.1160 -1.0000 -1.0000 3457356 1598859335.00 151.4353 59.9998 32.0000 1.9704 1.9734 399.4200 400.1589 0.1161 -1.0000 -1.0000 3457652 1598859335.10 151.4521 59.9998 32.0000 1.9707 1.9737 399.5202 400.2600 0.1161 -1.0000 -1.0000 3457715 1598859335.20 151.4586 59.9998 32.0000 1.9714 1.9744 399.4314 400.1698 0.1160 -1.0000 -1.0000 3457793 1598859335.30 151.4264 59.9998 32.0000 1.9700 1.9730 399.4976 400.2369 0.1161 -1.0000 -1.0000 3457855 1598859335.40 151.3874 59.9998 32.0000 1.9704 1.9734 399.4507 400.1890 0.1160 -1.0000 -1.0000 3457918 1598859335.50 151.3874 59.9998 32.0000 1.9699 1.9729 399.4795 400.2182 0.1159 -1.0000 -1.0000 3458105 1598859335.60 151.3874 59.9998 32.0000 1.9701 1.9731 399.4397 400.1785 0.1160 -1.0000 -1.0000 3458168 1598859335.70 151.3874 59.9998 32.0000 1.9705 1.9735 399.4371 400.1762 0.1161 -1.0000 -1.0000 3458246 1598859335.80 151.3874 59.9998 32.0000 1.9699 1.9729 399.5170 400.2563 0.1160 -1.0000 -1.0000 3458309 1598859335.90 151.4680 59.9998 32.0000 1.9704 1.9734 399.4215 400.1594 0.1159 -1.0000 -1.0000 3458371 1598859336.00 151.4680 59.9998 32.0000 1.9706 1.9736 399.4225 400.1616 0.1161 -1.0000 -1.0000 3459121 1598859336.10 151.4680 59.9998 32.0000 1.9709 1.9739 399.4196 400.1588 0.1160 -1.0000 -1.0000 3459183 1598859336.20 151.4680 59.9998 32.0000 1.9704 1.9734 399.5627 400.3026 0.1161 -1.0000 -1.0000 3459246 1598859336.30 151.4680 59.9998 32.0000 1.9715 1.9745 399.3774 400.1164 0.1160 -1.0000 -1.0000 3459324 1598859336.40 151.4989 59.9998 32.0000 1.9700 1.9730 399.4389 400.1767 0.1158 -1.0000 -1.0000 3459386 1598859336.50 151.5013 59.9998 32.0000 1.9704 1.9734 399.4447 400.1833 0.1160 -1.0000 -1.0000 3459449 1598859336.60 151.5013 59.9998 32.0000 1.9706 1.9736 399.3762 400.1151 0.1160 -1.0000 -1.0000 3459527 1598859336.70 151.5013 59.9998 32.0000 1.9713 1.9743 399.4747 400.2137 0.1160 -1.0000 -1.0000 3459589 1598859336.80 151.5013 59.9998 32.0000 1.9710 1.9740 399.4597 400.1985 0.1160 -1.0000 -1.0000 3459652 1598859336.90 151.5013 59.9998 32.0000 1.9702 1.9732 399.4565 400.1952 0.1160 -1.0000 -1.0000 3459714 1598859337.00 151.4902 59.9998 32.0000 1.9709 1.9739 399.3909 400.1298 0.1160 -1.0000 -1.0000 3459777 1598859337.10 151.4767 59.9998 32.0000 1.9704 1.9734 399.4218 400.1602 0.1160 -1.0000 -1.0000 3459855 1598859337.20 151.4767 59.9998 32.0000 1.9708 1.9738 399.3943 400.1330 0.1159 -1.0000 -1.0000 3459918 1598859337.30 151.4767 59.9998 32.0000 1.9700 1.9730 399.4389 400.1772 0.1160 -1.0000 -1.0000 3459980 1598859337.40 151.4767 59.9998 32.0000 1.9714 1.9744 399.3892 400.1284 0.1160 -1.0000 -1.0000 3500042 1598859337.50 151.4767 59.9998 32.0000 1.9707 1.9737 399.4248 400.1633 0.1160 -1.0000 -1.0000 3500121 1598859337.60 151.4902 59.9998 32.0000 1.9701 1.9731 399.4819 400.2214 0.1161 -1.0000 -1.0000 3500808 1598859337.70 151.4902 59.9998 32.0000 1.9707 1.9737 399.4251 400.1637 0.1159 -1.0000 -1.0000 3500886 1598859337.80 151.4902 59.9998 32.0000 1.9710 1.9740 399.4963 400.2360 0.1161 -1.0000 -1.0000 3500948 1598859337.90 151.4902 59.9998 32.0000 1.9708 1.9738 399.4465 400.1847 0.1160 -1.0000 -1.0000 3501011 1598859338.00 151.4902 59.9998 32.0000 1.9708 1.9738 399.4394 400.1781 0.1159 -1.0000 -1.0000 3501089 1598859338.10 151.4902 59.9998 32.0000 1.9709 1.9739 399.5194 400.2592 0.1161 -1.0000 -1.0000 3501152 1598859338.20 151.4801 59.9998 32.0000 1.9712 1.9742 399.4387 400.1775 0.1160 -1.0000 -1.0000 3501214 1598859338.30 151.4791 59.9998 32.0000 1.9709 1.9739 399.4446 400.1829 0.1159 -1.0000 -1.0000 3501292 1598859338.40 151.4791 59.9998 32.0000 1.9708 1.9738 399.4325 400.1720 0.1161 -1.0000 -1.0000 3501355 1598859338.50 151.4791 59.9998 32.0000 1.9705 1.9735 399.4430 400.1818 0.1160 -1.0000 -1.0000 3501417 1598859338.60 151.4791 59.9998 32.0000 1.9705 1.9735 399.4730 400.2120 0.1160 -1.0000 -1.0000 3501714 1598859338.70 151.4791 59.9998 32.0000 1.9712 1.9742 399.4286 400.1672 0.1160 -1.0000 -1.0000 3501776 1598859338.80 151.5331 59.9998 32.0000 1.9712 1.9742 399.5080 400.2471 0.1160 -1.0000 -1.0000 3501854 1598859338.90 151.5331 59.9998 32.0000 1.9704 1.9734 399.4878 400.2268 0.1160 -1.0000 -1.0000 3501917 1598859339.00 151.5331 59.9998 32.0000 1.9708 1.9738 399.4985 400.2361 0.1158 -1.0000 -1.0000 3501980 1598859339.10 151.5331 59.9998 32.0000 1.9712 1.9742 399.4766 400.2139 0.1157 -1.0000 -1.0000 3502042 1598859339.20 151.5331 59.9998 32.0000 1.9708 1.9738 399.5116 400.2500 0.1159 -1.0000 -1.0000 3502120 1598859339.30 151.5331 59.9998 32.0000 1.9712 1.9742 399.4510 400.1887 0.1159 -1.0000 -1.0000 3502183 1598859339.40 151.5302 59.9998 32.0000 1.9709 1.9739 399.4845 400.2221 0.1157 -1.0000 -1.0000 3502245 1598859339.50 151.5293 59.9998 32.0000 1.9711 1.9741 399.4671 400.2050 0.1159 -1.0000 -1.0000 3502308 1598859339.60 151.5293 59.9998 32.0000 1.9709 1.9739 399.4430 400.1819 0.1160 -1.0000 -1.0000 3502854 1598859339.70 151.5293 59.9998 32.0000 1.9709 1.9739 399.5433 400.2820 0.1160 -1.0000 -1.0000 3502917 1598859339.80 151.5293 59.9998 32.0000 1.9710 1.9740 399.4263 400.1648 0.1160 -1.0000 -1.0000 3502979 1598859339.90 151.5293 59.9998 32.0000 1.9705 1.9735 399.4523 400.1905 0.1159 -1.0000 -1.0000 3503042 1598859340.00 151.4728 60.0001 32.0000 1.9703 1.9733 399.4505 400.1884 0.1159 -1.0000 -1.0000 3503120 1598859340.10 151.4728 60.0001 32.0000 1.9709 1.9739 399.5023 400.2408 0.1159 -1.0000 -1.0000 3503182 1598859340.20 151.4728 60.0001 32.0000 1.9709 1.9739 399.4812 400.2198 0.1160 -1.0000 -1.0000 3503245 1598859340.30 151.4728 60.0001 32.0000 1.9711 1.9740 399.4280 400.1654 0.1158 -1.0000 -1.0000 3503307 1598859340.40 151.4728 60.0001 32.0000 1.9700 1.9730 399.4708 400.2079 0.1157 -1.0000 -1.0000 3503370 1598859340.50 151.4999 60.0001 32.0000 1.9701 1.9731 399.3828 400.1202 0.1158 -1.0000 -1.0000 3503432 1598859340.60 151.4999 60.0001 32.0000 1.9702 1.9732 399.4153 400.1542 0.1161 -1.0000 -1.0000 3503510 1598859340.70 151.4999 60.0001 32.0000 1.9708 1.9738 399.4173 400.1569 0.1161 -1.0000 -1.0000 3503948 1598859340.80 151.4999 60.0001 32.0000 1.9715 1.9745 399.4434 400.1831 0.1161 -1.0000 -1.0000 3504010 1598859340.90 151.4999 60.0001 32.0000 1.9708 1.9738 399.4731 400.2110 0.1158 -1.0000 -1.0000 3504151 1598859341.00 151.4944 60.0001 32.0000 1.9709 1.9739 399.5225 400.2610 0.1159 -1.0000 -1.0000 3504213 1598859341.10 151.4834 60.0001 32.0000 1.9710 1.9740 399.5069 400.2455 0.1160 -1.0000 -1.0000 3504276 1598859341.20 151.4834 60.0001 32.0000 1.9705 1.9735 399.5292 400.2680 0.1160 -1.0000 -1.0000 3504354 1598859341.30 151.4834 60.0001 32.0000 1.9706 1.9736 399.4751 400.2137 0.1159 -1.0000 -1.0000 3504416 1598859341.40 151.4834 60.0001 32.0000 1.9707 1.9737 399.4527 400.1903 0.1158 -1.0000 -1.0000 3504479 1598859341.50 151.4834 60.0001 32.0000 1.9707 1.9737 399.4673 400.2047 0.1159 -1.0000 -1.0000 3504541 1598859341.60 151.4834 60.0001 32.0000 1.9709 1.9739 399.4135 400.1526 0.1160 -1.0000 -1.0000 3504604 1598859341.70 151.4834 60.0001 32.0000 1.9704 1.9734 399.4599 400.1982 0.1159 -1.0000 -1.0000 3504682 1598859341.80 151.4834 60.0001 32.0000 1.9708 1.9738 399.4573 400.1967 0.1160 -1.0000 -1.0000 3504745 1598859341.90 151.4834 60.0001 32.0000 1.9701 1.9731 399.5084 400.2469 0.1160 -1.0000 -1.0000 3504807 1598859342.00 151.4834 60.0001 32.0000 1.9709 1.9739 399.4807 400.2194 0.1160 -1.0000 -1.0000 3504885 1598859342.10 151.4635 60.0001 32.0000 1.9713 1.9743 399.4393 400.1773 0.1159 -1.0000 -1.0000 3504948 1598859342.20 151.4545 60.0001 32.0000 1.9710 1.9740 399.5029 400.2421 0.1161 -1.0000 -1.0000 3505072 1598859342.30 151.4545 60.0001 32.0000 1.9704 1.9734 399.5050 400.2435 0.1159 -1.0000 -1.0000 3505151 1598859342.40 151.4545 60.0001 32.0000 1.9706 1.9736 399.4476 400.1870 0.1160 -1.0000 -1.0000 3505213 1598859342.50 151.4545 60.0001 32.0000 1.9704 1.9734 399.4781 400.2164 0.1159 -1.0000 -1.0000 3505276 1598859342.60 151.4545 60.0001 32.0000 1.9706 1.9736 399.4776 400.2166 0.1160 -1.0000 -1.0000 3505338 1598859342.70 151.4545 60.0001 32.0000 1.9710 1.9740 399.5055 400.2448 0.1161 -1.0000 -1.0000 3505572 1598859342.80 151.4545 60.0001 32.0000 1.9704 1.9734 399.4792 400.2173 0.1158 -1.0000 -1.0000 3505635 1598859342.90 151.4545 60.0001 32.0000 1.9702 1.9732 399.4289 400.1674 0.1160 -1.0000 -1.0000 3505697 1598859343.00 151.4545 60.0001 32.0000 1.9705 1.9735 399.4982 400.2372 0.1159 -1.0000 -1.0000 3505760 1598859343.10 151.4545 60.0001 32.0000 1.9710 1.9740 399.4347 400.1721 0.1158 -1.0000 -1.0000 3505822 1598859343.20 151.4470 60.0001 32.0000 1.9706 1.9736 399.4580 400.1974 0.1161 -1.0000 -1.0000 3506322 1598859343.30 151.4194 60.0001 32.0000 1.9702 1.9732 399.4936 400.2330 0.1160 -1.0000 -1.0000 3506385 1598859343.40 151.4194 60.0001 32.0000 1.9701 1.9731 399.4156 400.1537 0.1159 -1.0000 -1.0000 3506447 1598859343.50 151.4194 60.0001 32.0000 1.9701 1.9731 399.4304 400.1682 0.1159 -1.0000 -1.0000 3506525 1598859343.60 151.4194 60.0001 32.0000 1.9706 1.9736 399.4261 400.1647 0.1159 -1.0000 -1.0000 3506588 1598859343.70 151.4194 60.0001 32.0000 1.9700 1.9730 399.4359 400.1747 0.1160 -1.0000 -1.0000 3506666 1598859343.80 151.4635 60.0001 32.0000 1.9704 1.9734 399.3284 400.0669 0.1160 -1.0000 -1.0000 3506728 1598859343.90 151.4635 60.0001 32.0000 1.9705 1.9735 399.4762 400.2152 0.1160 -1.0000 -1.0000 3506791 1598859344.00 151.4635 60.0001 32.0000 1.9707 1.9737 399.4225 400.1605 0.1159 -1.0000 -1.0000 3506853 1598859344.10 151.4635 60.0001 32.0000 1.9708 1.9738 399.4162 400.1557 0.1162 -1.0000 -1.0000 3506916 1598859344.20 151.4635 60.0001 32.0000 1.9712 1.9742 399.4543 400.1937 0.1160 -1.0000 -1.0000 3506978 1598859344.30 151.4635 60.0001 32.0000 1.9703 1.9733 399.4085 400.1467 0.1160 -1.0000 -1.0000 3507056 1598859344.40 151.4228 60.0001 32.0000 1.9691 1.9721 399.5217 400.2609 0.1159 -1.0000 -1.0000 3507119 1598859344.50 151.4228 60.0001 32.0000 1.9699 1.9729 399.4207 400.1588 0.1159 -1.0000 -1.0000 3507181 1598859344.60 151.4228 60.0001 32.0000 1.9701 1.9731 399.4018 400.1405 0.1160 -1.0000 -1.0000 3507259 1598859344.70 151.4228 60.0001 32.0000 1.9701 1.9731 399.4363 400.1755 0.1160 -1.0000 -1.0000 3507322 1598859344.80 151.4228 60.0001 32.0000 1.9700 1.9730 399.4169 400.1560 0.1160 -1.0000 -1.0000 3507947 1598859344.90 151.4273 59.9996 32.0000 1.9702 1.9732 399.3642 400.1025 0.1160 -1.0000 -1.0000 3508025 1598859345.00 151.4289 59.9995 32.0000 1.9704 1.9734 399.3896 400.1290 0.1162 -1.0000 -1.0000 3508087 1598859345.10 151.4289 59.9995 32.0000 1.9706 1.9736 399.5223 400.2620 0.1161 -1.0000 -1.0000 3508150 1598859345.20 151.4289 59.9995 32.0000 1.9704 1.9734 399.4701 400.2093 0.1161 -1.0000 -1.0000 3508212 1598859345.30 151.4289 59.9995 32.0000 1.9697 1.9727 399.4756 400.2153 0.1162 -1.0000 -1.0000 3508275 1598859345.40 151.4289 59.9995 32.0000 1.9702 1.9732 399.4604 400.1990 0.1160 -1.0000 -1.0000 3508337 1598859345.50 151.4755 59.9995 32.0000 1.9704 1.9734 399.4174 400.1570 0.1161 -1.0000 -1.0000 3508416 1598859345.60 151.4755 59.9995 32.0000 1.9708 1.9738 399.4087 400.1482 0.1161 -1.0000 -1.0000 3508478 1598859345.70 151.4755 59.9995 32.0000 1.9701 1.9731 399.4385 400.1773 0.1160 -1.0000 -1.0000 3508556 1598859345.80 151.4755 59.9995 32.0000 1.9701 1.9731 399.4624 400.2018 0.1160 -1.0000 -1.0000 3508619 1598859345.90 151.4755 59.9995 32.0000 1.9709 1.9739 399.4123 400.1514 0.1161 -1.0000 -1.0000 3508681 1598859346.00 151.4996 59.9995 32.0000 1.9703 1.9733 399.4288 400.1687 0.1161 -1.0000 -1.0000 3508759 1598859346.10 151.5200 59.9995 32.0000 1.9707 1.9737 399.4313 400.1690 0.1158 -1.0000 -1.0000 3508822 1598859346.20 151.5200 59.9995 32.0000 1.9704 1.9734 399.5319 400.2709 0.1160 -1.0000 -1.0000 3508884 1598859346.30 151.5200 59.9995 32.0000 1.9709 1.9739 399.4657 400.2044 0.1160 -1.0000 -1.0000 3508947 1598859346.40 151.5200 59.9995 32.0000 1.9699 1.9729 399.5078 400.2473 0.1161 -1.0000 -1.0000 3509009 1598859346.50 151.5200 59.9995 32.0000 1.9702 1.9732 399.4171 400.1560 0.1160 -1.0000 -1.0000 3509072 1598859346.60 151.5200 59.9995 32.0000 1.9706 1.9736 399.5110 400.2494 0.1159 -1.0000 -1.0000 3509150 1598859346.70 151.5200 59.9995 32.0000 1.9707 1.9737 399.5468 400.2853 0.1159 -1.0000 -1.0000 3509212 1598859346.80 151.5200 59.9995 32.0000 1.9707 1.9737 399.5036 400.2410 0.1157 -1.0000 -1.0000 3509587 1598859346.90 151.5200 59.9995 32.0000 1.9710 1.9740 399.5676 400.3067 0.1160 -1.0000 -1.0000 3509665 1598859347.00 151.5330 59.9995 32.0000 1.9714 1.9744 399.5122 400.2513 0.1160 -1.0000 -1.0000 3509728 1598859347.10 151.5202 59.9995 32.0000 1.9707 1.9737 399.5675 400.3069 0.1161 -1.0000 -1.0000 3509790 1598859347.20 151.5202 59.9995 32.0000 1.9710 1.9740 399.5669 400.3064 0.1160 -1.0000 -1.0000 3509868 1598859347.30 151.5202 59.9995 32.0000 1.9704 1.9734 399.5764 400.3145 0.1159 -1.0000 -1.0000 3509931 1598859347.40 151.5202 59.9995 32.0000 1.9709 1.9739 399.4942 400.2322 0.1159 -1.0000 -1.0000 3509993 1598859347.50 151.5202 59.9995 32.0000 1.9708 1.9738 399.5057 400.2448 0.1160 -1.0000 -1.0000 3510056 1598859347.60 151.5202 59.9995 32.0000 1.9711 1.9741 399.5413 400.2799 0.1159 -1.0000 -1.0000 3510134 1598859347.70 151.5202 59.9995 32.0000 1.9713 1.9743 399.4988 400.2380 0.1161 -1.0000 -1.0000 3510196 1598859347.80 151.5202 59.9995 32.0000 1.9720 1.9750 399.4367 400.1754 0.1159 -1.0000 -1.0000 3510259 1598859347.90 151.5145 59.9995 32.0000 1.9708 1.9738 399.5089 400.2471 0.1160 -1.0000 -1.0000 3510603 1598859348.00 151.5031 59.9995 32.0000 1.9711 1.9741 399.4480 400.1859 0.1159 -1.0000 -1.0000 3510681 1598859348.10 151.5031 59.9995 32.0000 1.9714 1.9744 399.5274 400.2657 0.1159 -1.0000 -1.0000 3510743 1598859348.20 151.4985 59.9995 32.0000 1.9706 1.9736 399.5356 400.2737 0.1159 -1.0000 -1.0000 3510806 1598859348.30 151.4985 59.9995 32.0000 1.9709 1.9739 399.4492 400.1874 0.1159 -1.0000 -1.0000 3510868 1598859348.40 151.4985 59.9995 32.0000 1.9705 1.9735 399.5171 400.2562 0.1160 -1.0000 -1.0000 3511087 1598859348.50 151.4985 59.9995 32.0000 1.9708 1.9738 399.4760 400.2149 0.1160 -1.0000 -1.0000 3511149 1598859348.60 151.4985 59.9995 32.0000 1.9708 1.9738 399.4935 400.2326 0.1160 -1.0000 -1.0000 3511227 1598859348.70 151.4996 59.9995 32.0000 1.9716 1.9746 399.4525 400.1907 0.1159 -1.0000 -1.0000 3511290 1598859348.80 151.5039 59.9995 32.0000 1.9711 1.9741 399.4834 400.2208 0.1158 -1.0000 -1.0000 3511352 1598859348.90 151.5039 59.9995 32.0000 1.9711 1.9741 399.4499 400.1888 0.1160 -1.0000 -1.0000 3511602 1598859349.00 151.5039 59.9995 32.0000 1.9708 1.9738 399.4572 400.1953 0.1158 -1.0000 -1.0000 3511665 1598859349.10 151.5039 59.9995 32.0000 1.9706 1.9736 399.4664 400.2054 0.1160 -1.0000 -1.0000 3511727 1598859349.20 151.5039 59.9995 32.0000 1.9707 1.9737 399.4819 400.2208 0.1160 -1.0000 -1.0000 3511805 1598859349.30 151.5176 59.9995 32.0000 1.9705 1.9735 399.4579 400.1967 0.1160 -1.0000 -1.0000 3511868 1598859349.40 151.5176 59.9995 32.0000 1.9705 1.9735 399.4959 400.2349 0.1160 -1.0000 -1.0000 3512914 1598859349.50 151.5176 59.9995 32.0000 1.9706 1.9736 399.4506 400.1890 0.1159 -1.0000 -1.0000 3512993 1598859349.60 151.5176 59.9995 32.0000 1.9713 1.9743 399.4672 400.2050 0.1158 -1.0000 -1.0000 3513055 1598859349.70 151.5176 59.9995 32.0000 1.9710 1.9740 399.5521 400.2904 0.1159 -1.0000 -1.0000 3513133 1598859349.80 151.5247 59.9993 32.0000 1.9709 1.9739 399.4367 400.1750 0.1159 -1.0000 -1.0000 3513196 1598859349.90 151.5247 59.9993 32.0000 1.9706 1.9736 399.4426 400.1808 0.1159 -1.0000 -1.0000 3513258 1598859350.00 151.5247 59.9993 32.0000 1.9704 1.9734 399.4771 400.2152 0.1159 -1.0000 -1.0000 3513321 1598859350.10 151.5247 59.9993 32.0000 1.9707 1.9737 399.5732 400.3112 0.1158 -1.0000 -1.0000 3513383 1598859350.20 151.5247 59.9993 32.0000 1.9708 1.9738 399.4184 400.1566 0.1160 -1.0000 -1.0000 3513446 1598859350.30 151.5247 59.9993 32.0000 1.9709 1.9739 399.4313 400.1698 0.1159 -1.0000 -1.0000 3513524 1598859350.40 151.5247 59.9993 32.0000 1.9709 1.9739 399.4491 400.1871 0.1159 -1.0000 -1.0000 3514008 1598859350.50 151.4981 59.9993 32.0000 1.9705 1.9735 399.4481 400.1865 0.1159 -1.0000 -1.0000 3514070 1598859350.60 151.4981 59.9993 32.0000 1.9702 1.9732 399.5257 400.2637 0.1158 -1.0000 -1.0000 3514148 1598859350.70 151.4981 59.9993 32.0000 1.9709 1.9739 399.4781 400.2168 0.1160 -1.0000 -1.0000 3514211 1598859350.80 151.4981 59.9993 32.0000 1.9702 1.9732 399.5875 400.3261 0.1160 -1.0000 -1.0000 3514274 1598859350.90 151.4981 59.9993 32.0000 1.9709 1.9739 399.4263 400.1655 0.1161 -1.0000 -1.0000 3514352 1598859351.00 151.4889 59.9993 32.0000 1.9705 1.9735 399.4194 400.1584 0.1160 -1.0000 -1.0000 3514414 1598859351.10 151.4833 59.9993 32.0000 1.9706 1.9736 399.4707 400.2092 0.1160 -1.0000 -1.0000 3514477 1598859351.20 151.4833 59.9993 32.0000 1.9709 1.9739 399.4193 400.1581 0.1160 -1.0000 -1.0000 3514555 1598859351.30 151.4833 59.9993 32.0000 1.9707 1.9737 399.5199 400.2599 0.1161 -1.0000 -1.0000 3514617 1598859351.40 151.4833 59.9993 32.0000 1.9711 1.9741 399.5313 400.2699 0.1159 -1.0000 -1.0000 3514680 1598859351.50 151.4833 59.9993 32.0000 1.9707 1.9737 399.4753 400.2145 0.1161 -1.0000 -1.0000 3514758 1598859351.60 151.4833 59.9993 32.0000 1.9708 1.9738 399.4401 400.1782 0.1159 -1.0000 -1.0000 3514805 1598859351.70 151.4833 59.9993 32.0000 1.9716 1.9746 399.4509 400.1890 0.1159 -1.0000 -1.0000 3514883 1598859351.80 151.4833 59.9993 32.0000 1.9708 1.9738 399.5536 400.2922 0.1159 -1.0000 -1.0000 3514945 1598859351.90 151.4833 59.9993 32.0000 1.9704 1.9734 399.4285 400.1662 0.1159 -1.0000 -1.0000 3515008 1598859352.00 151.4833 59.9993 32.0000 1.9703 1.9733 399.4188 400.1569 0.1158 -1.0000 -1.0000 3515086 1598859352.10 151.4456 59.9993 32.0000 1.9704 1.9734 399.4519 400.1906 0.1159 -1.0000 -1.0000 3515148 1598859352.20 151.4456 59.9993 32.0000 1.9707 1.9737 399.4514 400.1896 0.1159 -1.0000 -1.0000 3515211 1598859352.30 151.4456 59.9993 32.0000 1.9709 1.9739 399.4299 400.1686 0.1160 -1.0000 -1.0000 3515273 1598859352.40 151.4456 59.9993 32.0000 1.9708 1.9738 399.4210 400.1593 0.1159 -1.0000 -1.0000 3515336 1598859352.50 151.4456 59.9993 32.0000 1.9707 1.9737 399.5042 400.2434 0.1161 -1.0000 -1.0000 3515742 1598859352.60 151.4456 59.9993 32.0000 1.9706 1.9736 399.5054 400.2447 0.1160 -1.0000 -1.0000 3515820 1598859352.70 151.4456 59.9993 32.0000 1.9706 1.9736 399.4873 400.2269 0.1161 -1.0000 -1.0000 3515882 1598859352.80 151.4456 59.9993 32.0000 1.9705 1.9735 399.3554 400.0945 0.1160 -1.0000 -1.0000 3515945 1598859352.90 151.4597 59.9993 32.0000 1.9707 1.9737 399.4743 400.2129 0.1160 -1.0000 -1.0000 3516023 1598859353.00 151.4992 59.9993 32.0000 1.9714 1.9744 399.4722 400.2107 0.1160 -1.0000 -1.0000 3516086 1598859353.10 151.4992 59.9993 32.0000 1.9707 1.9737 399.4920 400.2306 0.1159 -1.0000 -1.0000 3516148 1598859353.20 151.4992 59.9993 32.0000 1.9708 1.9738 399.4515 400.1903 0.1160 -1.0000 -1.0000 3516211 1598859353.30 151.5116 59.9993 32.0000 1.9713 1.9743 399.4569 400.1961 0.1160 -1.0000 -1.0000 3516273 1598859353.40 151.5116 59.9993 32.0000 1.9714 1.9744 399.4257 400.1641 0.1159 -1.0000 -1.0000 3516335 1598859353.50 151.5116 59.9993 32.0000 1.9713 1.9743 399.4365 400.1754 0.1160 -1.0000 -1.0000 3516414 1598859353.60 151.5116 59.9993 32.0000 1.9707 1.9737 399.5175 400.2554 0.1158 -1.0000 -1.0000 3516476 1598859353.70 151.5116 59.9993 32.0000 1.9712 1.9742 399.5303 400.2682 0.1158 -1.0000 -1.0000 3516554 1598859353.80 151.5266 59.9993 32.0000 1.9711 1.9741 399.5537 400.2929 0.1160 -1.0000 -1.0000 3516617 1598859353.90 151.5266 59.9993 32.0000 1.9716 1.9746 399.4510 400.1889 0.1159 -1.0000 -1.0000 3516679 1598859354.00 151.5266 59.9993 32.0000 1.9709 1.9739 399.4721 400.2103 0.1159 -1.0000 -1.0000 3516742 1598859354.10 151.5266 59.9993 32.0000 1.9709 1.9739 399.3645 400.1020 0.1158 -1.0000 -1.0000 3516804 1598859354.20 151.5266 59.9993 32.0000 1.9716 1.9746 399.4568 400.1944 0.1158 -1.0000 -1.0000 3516867 1598859354.30 151.5266 59.9993 32.0000 1.9714 1.9744 399.4469 400.1849 0.1159 -1.0000 -1.0000 3516945 1598859354.40 151.5266 59.9993 32.0000 1.9710 1.9740 399.4522 400.1908 0.1160 -1.0000 -1.0000 3517007 1598859354.50 151.5266 59.9993 32.0000 1.9714 1.9744 399.5188 400.2569 0.1158 -1.0000 -1.0000 3517492 1598859354.60 151.5266 59.9993 32.0000 1.9713 1.9743 399.4969 400.2360 0.1160 -1.0000 -1.0000 3517570 1598859354.70 151.5266 59.9993 32.0000 1.9716 1.9746 399.4829 400.2211 0.1159 -1.0000 -1.0000 3517632 1598859354.80 151.5266 59.9993 32.0000 1.9710 1.9740 399.5088 400.2468 0.1159 -1.0000 -1.0000 3517679 1598859354.90 151.5747 59.9988 32.0000 1.9708 1.9738 399.4862 400.2242 0.1159 -1.0000 -1.0000 3517757 1598859355.00 151.5747 59.9988 32.0000 1.9709 1.9739 399.4637 400.2024 0.1160 -1.0000 -1.0000 3517835 1598859355.10 151.5747 59.9988 32.0000 1.9705 1.9735 399.4477 400.1862 0.1159 -1.0000 -1.0000 3517898 1598859355.20 151.5747 59.9988 32.0000 1.9716 1.9746 399.4673 400.2056 0.1159 -1.0000 -1.0000 3517960 1598859355.30 151.5747 59.9988 32.0000 1.9712 1.9742 399.4927 400.2313 0.1160 -1.0000 -1.0000 3518023 1598859355.40 151.5747 59.9988 32.0000 1.9712 1.9742 399.4673 400.2063 0.1160 -1.0000 -1.0000 3518085 1598859355.50 151.5394 59.9988 32.0000 1.9713 1.9743 399.4952 400.2339 0.1159 -1.0000 -1.0000 3518163 1598859355.60 151.5394 59.9988 32.0000 1.9710 1.9740 399.5085 400.2461 0.1158 -1.0000 -1.0000 3518351 1598859355.70 151.5394 59.9988 32.0000 1.9710 1.9740 399.4452 400.1828 0.1158 -1.0000 -1.0000 3518429 1598859355.80 151.5394 59.9988 32.0000 1.9712 1.9742 399.5094 400.2475 0.1159 -1.0000 -1.0000 3518491 1598859355.90 151.5394 59.9988 32.0000 1.9708 1.9738 399.4204 400.1581 0.1158 -1.0000 -1.0000 3518554 1598859356.00 151.5347 59.9988 32.0000 1.9715 1.9745 399.4777 400.2154 0.1158 -1.0000 -1.0000 3518632 1598859356.10 151.5243 59.9988 32.0000 1.9714 1.9744 399.4419 400.1794 0.1158 -1.0000 -1.0000 3518851 1598859356.20 151.5243 59.9988 32.0000 1.9717 1.9747 399.5159 400.2548 0.1159 -1.0000 -1.0000 3518913 1598859356.30 151.5243 59.9988 32.0000 1.9711 1.9741 399.5042 400.2417 0.1157 -1.0000 -1.0000 3518991 1598859356.40 151.5243 59.9988 32.0000 1.9706 1.9736 399.4987 400.2367 0.1158 -1.0000 -1.0000 3519054 1598859356.50 151.5243 59.9988 32.0000 1.9718 1.9748 399.4493 400.1870 0.1159 -1.0000 -1.0000 3519116 1598859356.60 151.4917 59.9988 32.0000 1.9714 1.9744 399.5431 400.2809 0.1158 -1.0000 -1.0000 3519600 1598859356.70 151.4917 59.9988 32.0000 1.9708 1.9738 399.5385 400.2765 0.1159 -1.0000 -1.0000 3519663 1598859356.80 151.4917 59.9988 32.0000 1.9714 1.9744 399.4393 400.1775 0.1159 -1.0000 -1.0000 3519725 1598859356.90 151.4917 59.9988 32.0000 1.9702 1.9732 399.4898 400.2281 0.1158 -1.0000 -1.0000 3519803 1598859357.00 151.4917 59.9988 32.0000 1.9713 1.9743 399.4147 400.1520 0.1158 -1.0000 -1.0000 3519866 1598859357.10 151.5196 59.9988 32.0000 1.9714 1.9744 399.5069 400.2450 0.1159 -1.0000 -1.0000 3519928 1598859357.20 151.5315 59.9988 32.0000 1.9715 1.9745 399.4809 400.2195 0.1160 -1.0000 -1.0000 3520007 1598859357.30 151.5315 59.9988 32.0000 1.9718 1.9748 399.4866 400.2251 0.1159 -1.0000 -1.0000 3520069 1598859357.40 151.5315 59.9988 32.0000 1.9712 1.9742 399.5661 400.3046 0.1159 -1.0000 -1.0000 3520132 1598859357.50 151.5315 59.9988 32.0000 1.9704 1.9734 399.4808 400.2192 0.1159 -1.0000 -1.0000 3520210 1598859357.60 151.5315 59.9988 32.0000 1.9709 1.9739 399.4964 400.2348 0.1159 -1.0000 -1.0000 3520319 1598859357.70 151.4960 59.9988 32.0000 1.9713 1.9743 399.5543 400.2921 0.1158 -1.0000 -1.0000 3520397 1598859357.80 151.4960 59.9988 32.0000 1.9714 1.9744 399.5497 400.2886 0.1159 -1.0000 -1.0000 3520460 1598859357.90 151.4960 59.9988 32.0000 1.9716 1.9746 399.4701 400.2084 0.1160 -1.0000 -1.0000 3520522 1598859358.00 151.4960 59.9988 32.0000 1.9708 1.9738 399.5088 400.2468 0.1158 -1.0000 -1.0000 3520600 1598859358.10 151.4960 59.9988 32.0000 1.9707 1.9737 399.4887 400.2267 0.1159 -1.0000 -1.0000 3520866 1598859358.20 151.4960 59.9988 32.0000 1.9708 1.9738 399.4640 400.2017 0.1157 -1.0000 -1.0000 3520928 1598859358.30 151.5310 59.9988 32.0000 1.9712 1.9742 399.4565 400.1949 0.1159 -1.0000 -1.0000 3520991 1598859358.40 151.5310 59.9988 32.0000 1.9708 1.9738 399.4545 400.1926 0.1159 -1.0000 -1.0000 3521053 1598859358.50 151.5310 59.9988 32.0000 1.9716 1.9746 399.4994 400.2378 0.1159 -1.0000 -1.0000 3521116 1598859358.60 151.5310 59.9988 32.0000 1.9712 1.9742 399.4118 400.1504 0.1160 -1.0000 -1.0000 3521412 1598859358.70 151.5310 59.9988 32.0000 1.9711 1.9741 399.5241 400.2624 0.1159 -1.0000 -1.0000 3521475 1598859358.80 151.5130 59.9988 32.0000 1.9709 1.9739 399.4619 400.2002 0.1159 -1.0000 -1.0000 3521537 1598859358.90 151.5130 59.9988 32.0000 1.9703 1.9733 399.5252 400.2639 0.1159 -1.0000 -1.0000 3521616 1598859359.00 151.5130 59.9988 32.0000 1.9713 1.9743 399.4651 400.2035 0.1160 -1.0000 -1.0000 3521678 1598859359.10 151.5130 59.9988 32.0000 1.9701 1.9731 399.4487 400.1871 0.1159 -1.0000 -1.0000 3521865 1598859359.20 151.5130 59.9988 32.0000 1.9711 1.9741 399.4236 400.1614 0.1159 -1.0000 -1.0000 3521928 1598859359.30 151.5130 59.9988 32.0000 1.9713 1.9743 399.4742 400.2128 0.1160 -1.0000 -1.0000 3521990 1598859359.40 151.5042 59.9988 32.0000 1.9711 1.9741 399.4871 400.2259 0.1160 -1.0000 -1.0000 3522053 1598859359.50 151.5042 59.9988 32.0000 1.9712 1.9742 399.5300 400.2677 0.1159 -1.0000 -1.0000 3522131 1598859359.60 151.5042 59.9988 32.0000 1.9703 1.9733 399.5052 400.2438 0.1159 -1.0000 -1.0000 3522818 1598859359.70 151.5042 59.9988 32.0000 1.9707 1.9737 399.4335 400.1709 0.1158 -1.0000 -1.0000 3522881 1598859359.80 151.5042 59.9988 32.0000 1.9713 1.9743 399.5470 400.2859 0.1160 -1.0000 -1.0000 3522943 1598859359.90 151.5042 59.9988 32.0000 1.9708 1.9738 399.4978 400.2366 0.1160 -1.0000 -1.0000 3523006 1598859360.00 151.5007 59.9989 32.0000 1.9711 1.9741 399.4645 400.2029 0.1159 -1.0000 -1.0000 3523100 1598859360.10 151.4903 59.9993 32.0000 1.9704 1.9734 399.5292 400.2679 0.1160 -1.0000 -1.0000 3523162 1598859360.20 151.4903 59.9993 32.0000 1.9711 1.9741 399.4719 400.2114 0.1161 -1.0000 -1.0000 3523334 1598859360.30 151.4903 59.9993 32.0000 1.9713 1.9743 399.5482 400.2870 0.1159 -1.0000 -1.0000 3523412 1598859360.40 151.4903 59.9993 32.0000 1.9703 1.9733 399.4826 400.2202 0.1158 -1.0000 -1.0000 3523474 1598859360.50 151.4903 59.9993 32.0000 1.9712 1.9742 399.5354 400.2732 0.1158 -1.0000 -1.0000 3523537 1598859360.60 151.4903 59.9993 32.0000 1.9707 1.9737 399.4738 400.2116 0.1159 -1.0000 -1.0000 3523599 1598859360.70 151.5339 59.9993 32.0000 1.9705 1.9735 399.4684 400.2073 0.1160 -1.0000 -1.0000 3523662 1598859360.80 151.5339 59.9993 32.0000 1.9711 1.9741 399.4943 400.2336 0.1161 -1.0000 -1.0000 3523724 1598859360.90 151.5339 59.9993 32.0000 1.9714 1.9744 399.4984 400.2362 0.1158 -1.0000 -1.0000 3523803 1598859361.00 151.5339 59.9993 32.0000 1.9714 1.9744 399.5267 400.2650 0.1159 -1.0000 -1.0000 3523865 1598859361.10 151.5339 59.9993 32.0000 1.9711 1.9741 399.4866 400.2240 0.1158 -1.0000 -1.0000 3523928 1598859361.20 151.5339 59.9993 32.0000 1.9707 1.9737 399.5677 400.3066 0.1160 -1.0000 -1.0000 3523990 1598859361.30 151.4905 59.9993 32.0000 1.9710 1.9740 399.4530 400.1911 0.1159 -1.0000 -1.0000 3524068 1598859361.40 151.4905 59.9993 32.0000 1.9707 1.9737 399.5453 400.2825 0.1157 -1.0000 -1.0000 3524131 1598859361.50 151.4905 59.9993 32.0000 1.9710 1.9739 399.4725 400.2099 0.1158 -1.0000 -1.0000 3524209 1598859361.60 151.4905 59.9993 32.0000 1.9713 1.9743 399.5243 400.2626 0.1160 -1.0000 -1.0000 3524271 1598859361.70 151.4905 59.9993 32.0000 1.9711 1.9741 399.4953 400.2334 0.1159 -1.0000 -1.0000 3524412 1598859361.80 151.4905 59.9993 32.0000 1.9706 1.9736 399.5050 400.2440 0.1160 -1.0000 -1.0000 3524474 1598859361.90 151.4905 59.9993 32.0000 1.9713 1.9743 399.4601 400.1982 0.1159 -1.0000 -1.0000 3524537 1598859362.00 151.4905 59.9993 32.0000 1.9706 1.9736 399.4381 400.1754 0.1158 -1.0000 -1.0000 3524615 1598859362.10 151.4905 59.9993 32.0000 1.9706 1.9736 399.4655 400.2037 0.1160 -1.0000 -1.0000 3524677 1598859362.20 151.4905 59.9993 32.0000 1.9708 1.9738 399.4908 400.2292 0.1159 -1.0000 -1.0000 3524849 1598859362.30 151.4905 59.9993 32.0000 1.9711 1.9741 399.5532 400.2923 0.1160 -1.0000 -1.0000 3524927 1598859362.40 151.5261 59.9993 32.0000 1.9710 1.9740 399.4583 400.1970 0.1159 -1.0000 -1.0000 3524990 1598859362.50 151.5261 59.9993 32.0000 1.9709 1.9739 399.4916 400.2299 0.1159 -1.0000 -1.0000 3525052 1598859362.60 151.5261 59.9993 32.0000 1.9708 1.9738 399.4575 400.1956 0.1159 -1.0000 -1.0000 3525130 1598859362.70 151.5261 59.9993 32.0000 1.9707 1.9737 399.4751 400.2137 0.1160 -1.0000 -1.0000 3525349 1598859362.80 151.5261 59.9993 32.0000 1.9709 1.9739 399.5200 400.2593 0.1160 -1.0000 -1.0000 3525412 1598859362.90 151.4973 59.9993 32.0000 1.9705 1.9735 399.4693 400.2073 0.1159 -1.0000 -1.0000 3525490 1598859363.00 151.4711 59.9993 32.0000 1.9702 1.9732 399.4722 400.2101 0.1158 -1.0000 -1.0000 3525552 1598859363.10 151.4711 59.9993 32.0000 1.9707 1.9737 399.4119 400.1503 0.1160 -1.0000 -1.0000 3525615 1598859363.20 151.4711 59.9993 32.0000 1.9704 1.9734 399.4442 400.1827 0.1159 -1.0000 -1.0000 3525849 1598859363.30 151.4711 59.9993 32.0000 1.9709 1.9739 399.4236 400.1622 0.1160 -1.0000 -1.0000 3525927 1598859363.40 151.4711 59.9993 32.0000 1.9701 1.9731 399.3811 400.1180 0.1158 -1.0000 -1.0000 3525974 1598859363.50 151.4454 59.9993 32.0000 1.9702 1.9732 399.4600 400.1986 0.1160 -1.0000 -1.0000 3526052 1598859363.60 151.4454 59.9993 32.0000 1.9707 1.9737 399.3461 400.0849 0.1160 -1.0000 -1.0000 3526114 1598859363.70 151.4454 59.9993 32.0000 1.9707 1.9737 399.4035 400.1421 0.1159 -1.0000 -1.0000 3526193 1598859363.80 151.4454 59.9993 32.0000 1.9705 1.9735 399.4499 400.1879 0.1159 -1.0000 -1.0000 3526380 1598859363.90 151.4454 59.9993 32.0000 1.9707 1.9736 399.4977 400.2353 0.1158 -1.0000 -1.0000 3526443 1598859364.00 151.4454 59.9993 32.0000 1.9701 1.9731 399.4097 400.1475 0.1159 -1.0000 -1.0000 3526521 1598859364.10 151.4299 59.9993 32.0000 1.9707 1.9737 399.4980 400.2366 0.1160 -1.0000 -1.0000 3526583 1598859364.20 151.4299 59.9993 32.0000 1.9710 1.9740 399.4875 400.2259 0.1159 -1.0000 -1.0000 3526646 1598859364.30 151.4299 59.9993 32.0000 1.9704 1.9734 399.4444 400.1827 0.1159 -1.0000 -1.0000 3526833 1598859364.40 151.4299 59.9993 32.0000 1.9703 1.9733 399.4491 400.1872 0.1159 -1.0000 -1.0000 3526896 1598859364.50 151.4299 59.9993 32.0000 1.9707 1.9737 399.4758 400.2148 0.1160 -1.0000 -1.0000 3526958 1598859364.60 151.4267 59.9993 32.0000 1.9701 1.9731 399.4898 400.2281 0.1159 -1.0000 -1.0000 3527021 1598859364.70 151.4117 59.9991 32.0000 1.9707 1.9737 399.4459 400.1847 0.1160 -1.0000 -1.0000 3527083 1598859364.80 151.4117 59.9991 32.0000 1.9709 1.9739 399.4788 400.2174 0.1160 -1.0000 -1.0000 3527583 1598859364.90 151.4117 59.9991 32.0000 1.9707 1.9737 399.4615 400.2002 0.1160 -1.0000 -1.0000 3527661 1598859365.00 151.4117 59.9991 32.0000 1.9697 1.9726 399.4902 400.2278 0.1157 -1.0000 -1.0000 3527723 1598859365.10 151.4117 59.9991 32.0000 1.9703 1.9732 399.4424 400.1800 0.1159 -1.0000 -1.0000 3527786 1598859365.20 151.4435 59.9991 32.0000 1.9705 1.9735 399.5095 400.2482 0.1159 -1.0000 -1.0000 3527864 1598859365.30 151.4435 59.9991 32.0000 1.9708 1.9738 399.4169 400.1550 0.1159 -1.0000 -1.0000 3528098 1598859365.40 151.4435 59.9991 32.0000 1.9707 1.9737 399.4336 400.1733 0.1161 -1.0000 -1.0000 3528161 1598859365.50 151.4435 59.9991 32.0000 1.9713 1.9743 399.4782 400.2163 0.1158 -1.0000 -1.0000 3528223 1598859365.60 151.4435 59.9991 32.0000 1.9710 1.9740 399.5083 400.2469 0.1160 -1.0000 -1.0000 3528286 1598859365.70 151.4397 59.9991 32.0000 1.9709 1.9739 399.4408 400.1800 0.1160 -1.0000 -1.0000 3528364 1598859365.80 151.4391 59.9991 32.0000 1.9710 1.9740 399.4432 400.1815 0.1159 -1.0000 -1.0000 3528583 1598859365.90 151.4391 59.9991 32.0000 1.9707 1.9737 399.4070 400.1446 0.1158 -1.0000 -1.0000 3528645 1598859366.00 151.4391 59.9991 32.0000 1.9705 1.9734 399.4661 400.2046 0.1159 -1.0000 -1.0000 3528723 1598859366.10 151.4391 59.9991 32.0000 1.9702 1.9732 399.4423 400.1808 0.1160 -1.0000 -1.0000 3528786 1598859366.20 151.4390 59.9991 32.0000 1.9709 1.9739 399.4378 400.1762 0.1159 -1.0000 -1.0000 3528848 1598859366.30 151.4359 59.9991 32.0000 1.9709 1.9739 399.4888 400.2276 0.1160 -1.0000 -1.0000 3529348 1598859366.40 151.4359 59.9991 32.0000 1.9709 1.9739 399.5015 400.2405 0.1160 -1.0000 -1.0000 3529411 1598859366.50 151.4359 59.9991 32.0000 1.9700 1.9730 399.4386 400.1771 0.1159 -1.0000 -1.0000 3529473 1598859366.60 151.4359 59.9991 32.0000 1.9709 1.9739 399.3995 400.1378 0.1160 -1.0000 -1.0000 3529551 1598859366.70 151.4359 59.9991 32.0000 1.9703 1.9733 399.4884 400.2275 0.1160 -1.0000 -1.0000 3529614 1598859366.80 151.4359 59.9991 32.0000 1.9708 1.9738 399.5172 400.2579 0.1161 -1.0000 -1.0000 3530582 1598859366.90 151.4359 59.9991 32.0000 1.9710 1.9740 399.4356 400.1742 0.1161 -1.0000 -1.0000 3530692 1598859367.00 151.4359 59.9991 32.0000 1.9706 1.9736 399.3953 400.1340 0.1159 -1.0000 -1.0000 3530754 1598859367.10 151.4359 59.9991 32.0000 1.9708 1.9738 399.4035 400.1427 0.1160 -1.0000 -1.0000 3530817 1598859367.20 151.4359 59.9991 32.0000 1.9707 1.9737 399.4624 400.2005 0.1159 -1.0000 -1.0000 3530879 1598859367.30 151.4459 59.9991 32.0000 1.9709 1.9739 399.3476 400.0858 0.1159 -1.0000 -1.0000 3530941 1598859367.40 151.4827 59.9991 32.0000 1.9711 1.9741 399.4701 400.2081 0.1159 -1.0000 -1.0000 3531004 1598859367.50 151.4827 59.9991 32.0000 1.9708 1.9738 399.4625 400.2011 0.1159 -1.0000 -1.0000 3531082 1598859367.60 151.4741 59.9991 32.0000 1.9712 1.9742 399.4554 400.1941 0.1160 -1.0000 -1.0000 3531144 1598859367.70 151.4741 59.9991 32.0000 1.9706 1.9736 399.5154 400.2543 0.1160 -1.0000 -1.0000 3531223 1598859367.80 151.4741 59.9991 32.0000 1.9713 1.9743 399.5113 400.2501 0.1160 -1.0000 -1.0000 3531285 1598859367.90 151.4821 59.9991 32.0000 1.9704 1.9734 399.5579 400.2973 0.1160 -1.0000 -1.0000 3531348 1598859368.00 151.4821 59.9991 32.0000 1.9706 1.9736 399.4967 400.2352 0.1159 -1.0000 -1.0000 3531410 1598859368.10 151.4821 59.9991 32.0000 1.9708 1.9738 399.5205 400.2587 0.1159 -1.0000 -1.0000 3531473 1598859368.20 151.4821 59.9991 32.0000 1.9707 1.9737 399.4810 400.2201 0.1160 -1.0000 -1.0000 3531535 1598859368.30 151.4821 59.9991 32.0000 1.9708 1.9738 399.4235 400.1622 0.1160 -1.0000 -1.0000 3531613 1598859368.40 151.4925 59.9991 32.0000 1.9714 1.9744 399.5250 400.2637 0.1159 -1.0000 -1.0000 3531676 1598859368.50 151.5082 59.9991 32.0000 1.9714 1.9744 399.4571 400.1945 0.1158 -1.0000 -1.0000 3531738 1598859368.60 151.5082 59.9991 32.0000 1.9709 1.9739 399.4979 400.2363 0.1159 -1.0000 -1.0000 3531816 1598859368.70 151.5082 59.9991 32.0000 1.9709 1.9738 399.4981 400.2364 0.1159 -1.0000 -1.0000 3531879 1598859368.80 151.5082 59.9991 32.0000 1.9709 1.9739 399.5033 400.2422 0.1160 -1.0000 -1.0000 3531941 1598859368.90 151.5082 59.9991 32.0000 1.9707 1.9737 399.4866 400.2248 0.1158 -1.0000 -1.0000 3532238 1598859369.00 151.5082 59.9991 32.0000 1.9707 1.9737 399.5747 400.3144 0.1160 -1.0000 -1.0000 3532301 1598859369.10 151.5082 59.9991 32.0000 1.9705 1.9735 399.4555 400.1930 0.1157 -1.0000 -1.0000 3532379 1598859369.20 151.5082 59.9991 32.0000 1.9715 1.9745 399.4970 400.2350 0.1160 -1.0000 -1.0000 3532457 1598859369.30 151.5082 59.9991 32.0000 1.9714 1.9744 399.4580 400.1968 0.1160 -1.0000 -1.0000 3532519 1598859369.40 151.5082 59.9991 32.0000 1.9707 1.9737 399.4912 400.2296 0.1158 -1.0000 -1.0000 3532582 1598859369.50 151.5082 59.9991 32.0000 1.9705 1.9735 399.4600 400.1980 0.1160 -1.0000 -1.0000 3532660 1598859369.60 151.4741 59.9994 32.0000 1.9709 1.9739 399.4721 400.2111 0.1160 -1.0000 -1.0000 3532722 1598859369.70 151.4741 59.9994 32.0000 1.9709 1.9739 399.4632 400.2016 0.1159 -1.0000 -1.0000 3532785 1598859369.80 151.4741 59.9994 32.0000 1.9709 1.9739 399.4937 400.2319 0.1159 -1.0000 -1.0000 3532847 1598859369.90 151.4741 59.9994 32.0000 1.9706 1.9736 399.6001 400.3395 0.1160 -1.0000 -1.0000 3532910 1598859370.00 151.4741 59.9994 32.0000 1.9711 1.9741 399.4919 400.2301 0.1159 -1.0000 -1.0000 3532988 1598859370.10 151.4741 59.9994 32.0000 1.9707 1.9737 399.4864 400.2244 0.1159 -1.0000 -1.0000 3533050 1598859370.20 151.4771 59.9994 32.0000 1.9708 1.9738 399.5003 400.2389 0.1159 -1.0000 -1.0000 3533113 1598859370.30 151.5500 59.9994 32.0000 1.9713 1.9743 399.4692 400.2074 0.1159 -1.0000 -1.0000 3533175 1598859370.40 151.5500 59.9994 32.0000 1.9708 1.9738 399.4820 400.2212 0.1161 -1.0000 -1.0000 3533238 1598859370.50 151.5500 59.9994 32.0000 1.9711 1.9741 399.4747 400.2129 0.1159 -1.0000 -1.0000 3533316 1598859370.60 151.5500 59.9994 32.0000 1.9706 1.9736 399.4677 400.2064 0.1161 -1.0000 -1.0000 3533394 1598859370.70 151.5500 59.9994 32.0000 1.9709 1.9739 399.5047 400.2418 0.1156 -1.0000 -1.0000 3533456 1598859370.80 151.5500 59.9994 32.0000 1.9708 1.9738 399.5054 400.2439 0.1159 -1.0000 -1.0000 3533519 1598859370.90 151.5500 59.9994 32.0000 1.9713 1.9743 399.5361 400.2748 0.1160 -1.0000 -1.0000 3533863 1598859371.00 151.5500 59.9994 32.0000 1.9713 1.9743 399.5155 400.2549 0.1160 -1.0000 -1.0000 3533925 1598859371.10 151.5500 59.9994 32.0000 1.9714 1.9744 399.5205 400.2589 0.1159 -1.0000 -1.0000 3533988 1598859371.20 151.5500 59.9994 32.0000 1.9710 1.9740 399.5092 400.2469 0.1158 -1.0000 -1.0000 3534050 1598859371.30 151.5500 59.9994 32.0000 1.9718 1.9748 399.5856 400.3234 0.1158 -1.0000 -1.0000 3534128 1598859371.40 151.5492 59.9994 32.0000 1.9711 1.9741 399.5532 400.2916 0.1159 -1.0000 -1.0000 3534191 1598859371.50 151.5220 59.9994 32.0000 1.9712 1.9742 399.5253 400.2631 0.1158 -1.0000 -1.0000 3534331 1598859371.60 151.5220 59.9994 32.0000 1.9707 1.9737 399.4276 400.1668 0.1160 -1.0000 -1.0000 3534394 1598859371.70 151.5220 59.9994 32.0000 1.9711 1.9741 399.5737 400.3124 0.1159 -1.0000 -1.0000 3534472 1598859371.80 151.5220 59.9994 32.0000 1.9706 1.9736 399.4977 400.2363 0.1160 -1.0000 -1.0000 3534534 1598859371.90 151.4582 59.9994 32.0000 1.9708 1.9738 399.4960 400.2335 0.1158 -1.0000 -1.0000 3534597 1598859372.00 151.4582 59.9994 32.0000 1.9710 1.9740 399.4628 400.2006 0.1159 -1.0000 -1.0000 3534831 1598859372.10 151.4582 59.9994 32.0000 1.9708 1.9738 399.5408 400.2791 0.1159 -1.0000 -1.0000 3534894 1598859372.20 151.4582 59.9994 32.0000 1.9706 1.9736 399.4463 400.1846 0.1159 -1.0000 -1.0000 3534956 1598859372.30 151.4582 59.9994 32.0000 1.9709 1.9739 399.4290 400.1674 0.1159 -1.0000 -1.0000 3535034 1598859372.40 151.4660 59.9994 32.0000 1.9707 1.9737 399.4860 400.2246 0.1160 -1.0000 -1.0000 3535097 1598859372.50 151.5051 59.9994 32.0000 1.9706 1.9736 399.4335 400.1727 0.1161 -1.0000 -1.0000 3535347 1598859372.60 151.5051 59.9994 32.0000 1.9703 1.9733 399.4743 400.2135 0.1160 -1.0000 -1.0000 3535425 1598859372.70 151.5051 59.9994 32.0000 1.9711 1.9741 399.4526 400.1916 0.1160 -1.0000 -1.0000 3535487 1598859372.80 151.5051 59.9994 32.0000 1.9712 1.9742 399.4380 400.1770 0.1160 -1.0000 -1.0000 3535550 1598859372.90 151.5051 59.9994 32.0000 1.9706 1.9736 399.3767 400.1155 0.1160 -1.0000 -1.0000 3535612 1598859373.00 151.4478 59.9994 32.0000 1.9706 1.9736 399.4221 400.1601 0.1159 -1.0000 -1.0000 3535847 1598859373.10 151.4478 59.9994 32.0000 1.9711 1.9741 399.4451 400.1839 0.1160 -1.0000 -1.0000 3535909 1598859373.20 151.4478 59.9994 32.0000 1.9706 1.9736 399.4623 400.2007 0.1159 -1.0000 -1.0000 3535987 1598859373.30 151.4478 59.9994 32.0000 1.9707 1.9737 399.4811 400.2199 0.1160 -1.0000 -1.0000 3536050 1598859373.40 151.4478 59.9994 32.0000 1.9705 1.9735 399.4844 400.2236 0.1161 -1.0000 -1.0000 3536112 1598859373.50 151.4828 59.9994 32.0000 1.9703 1.9733 399.4390 400.1777 0.1160 -1.0000 -1.0000 3536346 1598859373.60 151.4867 59.9994 32.0000 1.9704 1.9734 399.5022 400.2415 0.1161 -1.0000 -1.0000 3536409 1598859373.70 151.4867 59.9994 32.0000 1.9706 1.9736 399.4605 400.1996 0.1161 -1.0000 -1.0000 3536471 1598859373.80 151.4867 59.9994 32.0000 1.9708 1.9738 399.4499 400.1903 0.1162 -1.0000 -1.0000 3536534 1598859373.90 151.4867 59.9994 32.0000 1.9715 1.9745 399.4634 400.2030 0.1161 -1.0000 -1.0000 3536596 1598859374.00 151.4867 59.9994 32.0000 1.9710 1.9740 399.4332 400.1711 0.1158 -1.0000 -1.0000 3537190 1598859374.10 151.5346 59.9994 32.0000 1.9707 1.9737 399.5589 400.2975 0.1159 -1.0000 -1.0000 3537252 1598859374.20 151.5346 59.9994 32.0000 1.9711 1.9741 399.5311 400.2700 0.1160 -1.0000 -1.0000 3537315 1598859374.30 151.5346 59.9994 32.0000 1.9712 1.9742 399.4733 400.2122 0.1160 -1.0000 -1.0000 3537393 1598859374.40 151.5346 59.9994 32.0000 1.9711 1.9741 399.5244 400.2633 0.1160 -1.0000 -1.0000 3537456 1598859374.50 151.5346 59.9994 32.0000 1.9711 1.9741 399.5109 400.2497 0.1160 -1.0000 -1.0000 3538096 1598859374.60 151.5128 60.0001 32.0000 1.9710 1.9740 399.4739 400.2125 0.1159 -1.0000 -1.0000 3538174 1598859374.70 151.5128 60.0001 32.0000 1.9709 1.9739 399.5531 400.2911 0.1158 -1.0000 -1.0000 3538237 1598859374.80 151.5128 60.0001 32.0000 1.9713 1.9743 399.5082 400.2470 0.1161 -1.0000 -1.0000 3538299 1598859374.90 151.5128 60.0001 32.0000 1.9715 1.9745 399.5389 400.2789 0.1161 -1.0000 -1.0000 3538377 1598859375.00 151.5128 60.0001 32.0000 1.9709 1.9739 399.4674 400.2062 0.1159 -1.0000 -1.0000 3538440 1598859375.10 151.5133 60.0001 32.0000 1.9708 1.9738 399.4880 400.2258 0.1158 -1.0000 -1.0000 3538502 1598859375.20 151.5307 60.0001 32.0000 1.9717 1.9747 399.4772 400.2156 0.1159 -1.0000 -1.0000 3538565 1598859375.30 151.5307 60.0001 32.0000 1.9713 1.9743 399.4964 400.2344 0.1158 -1.0000 -1.0000 3538627 1598859375.40 151.5307 60.0001 32.0000 1.9717 1.9747 399.5285 400.2673 0.1160 -1.0000 -1.0000 3538690 1598859375.50 151.5307 60.0001 32.0000 1.9707 1.9737 399.4848 400.2235 0.1159 -1.0000 -1.0000 3538768 1598859375.60 151.5307 60.0001 32.0000 1.9719 1.9748 399.4918 400.2301 0.1160 -1.0000 -1.0000 3538830 1598859375.70 151.5270 60.0001 32.0000 1.9722 1.9751 399.4898 400.2273 0.1158 -1.0000 -1.0000 3538908 1598859375.80 151.5270 60.0001 32.0000 1.9708 1.9738 399.5688 400.3070 0.1158 -1.0000 -1.0000 3538971 1598859375.90 151.5270 60.0001 32.0000 1.9709 1.9739 399.5582 400.2963 0.1159 -1.0000 -1.0000 3539033 1598859376.00 151.5270 60.0001 32.0000 1.9711 1.9741 399.4353 400.1729 0.1158 -1.0000 -1.0000 3539096 1598859376.10 151.5270 60.0001 32.0000 1.9714 1.9744 399.5104 400.2482 0.1158 -1.0000 -1.0000 3539158 1598859376.20 151.5272 60.0001 32.0000 1.9717 1.9747 399.5998 400.3379 0.1158 -1.0000 -1.0000 3539221 1598859376.30 151.5290 60.0001 32.0000 1.9712 1.9742 399.5040 400.2414 0.1158 -1.0000 -1.0000 3539299 1598859376.40 151.5290 60.0001 32.0000 1.9708 1.9738 399.5715 400.3096 0.1158 -1.0000 -1.0000 3539361 1598859376.50 151.5290 60.0001 32.0000 1.9712 1.9742 399.5287 400.2665 0.1158 -1.0000 -1.0000 3539424 1598859376.60 151.5290 60.0001 32.0000 1.9716 1.9746 399.5222 400.2599 0.1159 -1.0000 -1.0000 3539611 1598859376.70 151.5290 60.0001 32.0000 1.9716 1.9747 399.6443 400.3830 0.1159 -1.0000 -1.0000 3539674 1598859376.80 151.5290 60.0001 32.0000 1.9715 1.9745 399.5802 400.3182 0.1158 -1.0000 -1.0000 3539736 1598859376.90 151.5290 60.0001 32.0000 1.9714 1.9744 399.4941 400.2316 0.1158 -1.0000 -1.0000 3539799 1598859377.00 151.5290 60.0001 32.0000 1.9709 1.9739 399.5329 400.2713 0.1160 -1.0000 -1.0000 3539861 1598859377.10 151.5290 60.0001 32.0000 1.9709 1.9739 399.5041 400.2410 0.1157 -1.0000 -1.0000 3539924 1598859377.20 151.5290 60.0001 32.0000 1.9710 1.9740 399.5472 400.2853 0.1158 -1.0000 -1.0000 3540002 1598859377.30 151.5281 60.0001 32.0000 1.9707 1.9737 399.5496 400.2877 0.1158 -1.0000 -1.0000 3540064 1598859377.40 151.5272 60.0001 32.0000 1.9711 1.9741 399.5603 400.2984 0.1158 -1.0000 -1.0000 3540127 1598859377.50 151.5272 60.0001 32.0000 1.9707 1.9737 399.4775 400.2152 0.1158 -1.0000 -1.0000 3540205 1598859377.60 151.5272 60.0001 32.0000 1.9712 1.9742 399.5686 400.3075 0.1160 -1.0000 -1.0000 3540377 1598859377.70 151.5272 60.0001 32.0000 1.9710 1.9740 399.5521 400.2899 0.1159 -1.0000 -1.0000 3540455 1598859377.80 151.5272 60.0001 32.0000 1.9714 1.9744 399.5890 400.3278 0.1159 -1.0000 -1.0000 3540517 1598859377.90 151.5280 60.0001 32.0000 1.9714 1.9744 399.5150 400.2536 0.1159 -1.0000 -1.0000 3540580 1598859378.00 151.5284 60.0001 32.0000 1.9713 1.9743 399.4697 400.2069 0.1157 -1.0000 -1.0000 3540642 1598859378.10 151.5284 60.0001 32.0000 1.9714 1.9744 399.4669 400.2046 0.1159 -1.0000 -1.0000 3540877 1598859378.20 151.5284 60.0001 32.0000 1.9715 1.9745 399.4674 400.2058 0.1159 -1.0000 -1.0000 3540939 1598859378.30 151.5284 60.0001 32.0000 1.9711 1.9741 399.4813 400.2197 0.1160 -1.0000 -1.0000 3541017 1598859378.40 151.5284 60.0001 32.0000 1.9711 1.9741 399.4804 400.2198 0.1161 -1.0000 -1.0000 3541080 1598859378.50 151.5284 60.0001 32.0000 1.9707 1.9737 399.5280 400.2655 0.1157 -1.0000 -1.0000 3541142 1598859378.60 151.5284 60.0001 32.0000 1.9706 1.9736 399.5124 400.2495 0.1158 -1.0000 -1.0000 3541830 1598859378.70 151.5284 60.0001 32.0000 1.9706 1.9736 399.5074 400.2456 0.1159 -1.0000 -1.0000 3541892 1598859378.80 151.5284 60.0001 32.0000 1.9714 1.9744 399.4467 400.1841 0.1158 -1.0000 -1.0000 3541954 1598859378.90 151.5284 60.0001 32.0000 1.9706 1.9736 399.4936 400.2310 0.1158 -1.0000 -1.0000 3542033 1598859379.00 151.5284 60.0001 32.0000 1.9712 1.9742 399.4718 400.2101 0.1160 -1.0000 -1.0000 3542095 1598859379.10 151.5044 60.0001 32.0000 1.9712 1.9742 399.4702 400.2079 0.1158 -1.0000 -1.0000 3542158 1598859379.20 151.5044 60.0001 32.0000 1.9712 1.9742 399.4774 400.2152 0.1158 -1.0000 -1.0000 3542236 1598859379.30 151.5044 60.0001 32.0000 1.9711 1.9741 399.4922 400.2302 0.1159 -1.0000 -1.0000 3542298 1598859379.40 151.5044 60.0001 32.0000 1.9712 1.9742 399.4801 400.2175 0.1158 -1.0000 -1.0000 3542361 1598859379.50 151.5044 60.0001 32.0000 1.9706 1.9736 399.4723 400.2108 0.1159 -1.0000 -1.0000 3542439 1598859379.60 151.4554 59.9995 32.0000 1.9704 1.9734 399.4749 400.2133 0.1159 -1.0000 -1.0000 3542501 1598859379.70 151.4554 59.9995 32.0000 1.9705 1.9735 399.4595 400.1977 0.1159 -1.0000 -1.0000 3542564 1598859379.80 151.4554 59.9995 32.0000 1.9706 1.9736 399.4374 400.1762 0.1161 -1.0000 -1.0000 3542626 1598859379.90 151.4554 59.9995 32.0000 1.9707 1.9737 399.4611 400.2002 0.1160 -1.0000 -1.0000 3542689 1598859380.00 151.4554 59.9995 32.0000 1.9707 1.9737 399.5774 400.3173 0.1161 -1.0000 -1.0000 3542767 1598859380.10 151.4554 59.9995 32.0000 1.9702 1.9732 399.4706 400.2096 0.1160 -1.0000 -1.0000 3542829 1598859380.20 151.4554 59.9995 32.0000 1.9711 1.9741 399.4564 400.1943 0.1158 -1.0000 -1.0000 3542892 1598859380.30 151.4835 59.9995 32.0000 1.9715 1.9745 399.3505 400.0881 0.1159 -1.0000 -1.0000 3542970 1598859380.40 151.4999 59.9995 32.0000 1.9706 1.9736 399.5282 400.2665 0.1159 -1.0000 -1.0000 3543032 1598859380.50 151.4999 59.9995 32.0000 1.9707 1.9737 399.5180 400.2557 0.1158 -1.0000 -1.0000 3543095 1598859380.60 151.4999 59.9995 32.0000 1.9702 1.9732 399.4320 400.1704 0.1159 -1.0000 -1.0000 3543157 1598859380.70 151.4999 59.9995 32.0000 1.9703 1.9733 399.5508 400.2886 0.1158 -1.0000 -1.0000 3543220 1598859380.80 151.4999 59.9995 32.0000 1.9707 1.9737 399.4104 400.1493 0.1160 -1.0000 -1.0000 3543282 1598859380.90 151.4999 59.9995 32.0000 1.9707 1.9738 399.5058 400.2447 0.1159 -1.0000 -1.0000 3543360 1598859381.00 151.4999 59.9995 32.0000 1.9710 1.9740 399.4651 400.2029 0.1158 -1.0000 -1.0000 3543423 1598859381.10 151.4999 59.9995 32.0000 1.9704 1.9734 399.4829 400.2213 0.1159 -1.0000 -1.0000 3543485 1598859381.20 151.4999 59.9995 32.0000 1.9711 1.9741 399.5026 400.2401 0.1157 -1.0000 -1.0000 3543876 1598859381.30 151.4999 59.9995 32.0000 1.9710 1.9740 399.4630 400.2016 0.1160 -1.0000 -1.0000 3543938 1598859381.40 151.4999 59.9995 32.0000 1.9710 1.9740 399.4644 400.2026 0.1159 -1.0000 -1.0000 3544001 1598859381.50 151.4999 59.9995 32.0000 1.9705 1.9735 399.4338 400.1726 0.1160 -1.0000 -1.0000 3544095 1598859381.60 151.4999 59.9995 32.0000 1.9705 1.9735 399.4560 400.1947 0.1160 -1.0000 -1.0000 3544157 1598859381.70 151.4999 59.9995 32.0000 1.9702 1.9732 399.4107 400.1498 0.1160 -1.0000 -1.0000 3544391 1598859381.80 151.4999 59.9995 32.0000 1.9712 1.9742 399.5101 400.2488 0.1160 -1.0000 -1.0000 3544454 1598859381.90 151.4991 59.9995 32.0000 1.9706 1.9736 399.4363 400.1738 0.1158 -1.0000 -1.0000 3544516 1598859382.00 151.4779 59.9995 32.0000 1.9703 1.9733 399.5102 400.2489 0.1160 -1.0000 -1.0000 3544595 1598859382.10 151.4779 59.9995 32.0000 1.9709 1.9739 399.4483 400.1880 0.1162 -1.0000 -1.0000 3544657 1598859382.20 151.4779 59.9995 32.0000 1.9705 1.9735 399.4780 400.2165 0.1159 -1.0000 -1.0000 3544876 1598859382.30 151.4779 59.9995 32.0000 1.9707 1.9737 399.5403 400.2793 0.1159 -1.0000 -1.0000 3544954 1598859382.40 151.4779 59.9995 32.0000 1.9707 1.9737 399.4412 400.1787 0.1158 -1.0000 -1.0000 3545016 1598859382.50 151.4750 59.9995 32.0000 1.9705 1.9735 399.3738 400.1120 0.1160 -1.0000 -1.0000 3545079 1598859382.60 151.4827 59.9995 32.0000 1.9706 1.9736 399.4948 400.2341 0.1161 -1.0000 -1.0000 3545157 1598859382.70 151.4892 59.9995 32.0000 1.9703 1.9733 399.5161 400.2550 0.1160 -1.0000 -1.0000 3545376 1598859382.80 151.4892 59.9995 32.0000 1.9718 1.9748 399.4985 400.2382 0.1162 -1.0000 -1.0000 3545438 1598859382.90 151.4892 59.9995 32.0000 1.9706 1.9736 399.5466 400.2864 0.1161 -1.0000 -1.0000 3545516 1598859383.00 151.4814 59.9995 32.0000 1.9714 1.9744 399.5219 400.2608 0.1160 -1.0000 -1.0000 3545579 1598859383.10 151.4606 59.9995 32.0000 1.9708 1.9738 399.6123 400.3509 0.1159 -1.0000 -1.0000 3545641 1598859383.20 151.4606 59.9995 32.0000 1.9713 1.9743 399.5052 400.2431 0.1159 -1.0000 -1.0000 3545704 1598859383.30 151.4606 59.9995 32.0000 1.9706 1.9736 399.5039 400.2417 0.1158 -1.0000 -1.0000 3545891 1598859383.40 151.4606 59.9995 32.0000 1.9707 1.9737 399.4331 400.1716 0.1159 -1.0000 -1.0000 3545954 1598859383.50 151.4606 59.9995 32.0000 1.9713 1.9743 399.4816 400.2193 0.1158 -1.0000 -1.0000 3546016 1598859383.60 151.4685 59.9995 32.0000 1.9704 1.9734 399.5152 400.2531 0.1159 -1.0000 -1.0000 3546079 1598859383.70 151.4687 59.9995 32.0000 1.9703 1.9733 399.4672 400.2059 0.1160 -1.0000 -1.0000 3546157 1598859383.80 151.4687 59.9995 32.0000 1.9710 1.9740 399.5251 400.2642 0.1160 -1.0000 -1.0000 3546375 1598859383.90 151.4687 59.9995 32.0000 1.9711 1.9741 399.4305 400.1693 0.1160 -1.0000 -1.0000 3546453 1598859384.00 151.4687 59.9995 32.0000 1.9709 1.9739 399.5283 400.2662 0.1158 -1.0000 -1.0000 3546516 1598859384.10 151.5036 59.9995 32.0000 1.9709 1.9739 399.4168 400.1558 0.1161 -1.0000 -1.0000 3546578 1598859384.20 151.5289 59.9995 32.0000 1.9705 1.9735 399.4541 400.1925 0.1158 -1.0000 -1.0000 3546641 1598859384.30 151.5289 59.9995 32.0000 1.9716 1.9746 399.4482 400.1853 0.1158 -1.0000 -1.0000 3546985 1598859384.40 151.5289 59.9995 32.0000 1.9716 1.9746 399.5876 400.3257 0.1159 -1.0000 -1.0000 3547047 1598859384.50 151.5289 59.9995 32.0000 1.9711 1.9741 399.5127 400.2514 0.1160 -1.0000 -1.0000 3547110 1598859384.60 151.5289 59.9995 32.0000 1.9707 1.9737 399.5016 400.2407 0.1160 -1.0000 -1.0000 3547172 1598859384.70 151.5289 59.9995 32.0000 1.9710 1.9740 399.5251 400.2632 0.1159 -1.0000 -1.0000 3547234 1598859384.80 151.5289 59.9995 32.0000 1.9712 1.9742 399.4971 400.2357 0.1160 -1.0000 -1.0000 3547625 1598859384.90 151.5289 59.9995 32.0000 1.9712 1.9742 399.5649 400.3040 0.1160 -1.0000 -1.0000 3547703 1598859385.00 151.5289 59.9995 32.0000 1.9709 1.9739 399.4513 400.1901 0.1160 -1.0000 -1.0000 3547766 1598859385.10 151.5289 59.9995 32.0000 1.9702 1.9732 399.5625 400.3010 0.1159 -1.0000 -1.0000 3547828 1598859385.20 151.5046 59.9996 32.0000 1.9707 1.9736 399.4294 400.1667 0.1157 -1.0000 -1.0000 3547891 1598859385.30 151.5046 59.9996 32.0000 1.9715 1.9745 399.4339 400.1709 0.1158 -1.0000 -1.0000 3548125 1598859385.40 151.5046 59.9996 32.0000 1.9711 1.9741 399.4198 400.1574 0.1158 -1.0000 -1.0000 3548187 1598859385.50 151.5046 59.9996 32.0000 1.9704 1.9734 399.4208 400.1587 0.1159 -1.0000 -1.0000 3548265 1598859385.60 151.5046 59.9996 32.0000 1.9704 1.9734 399.4691 400.2078 0.1160 -1.0000 -1.0000 3548328 1598859385.70 151.5046 59.9996 32.0000 1.9708 1.9738 399.4601 400.1993 0.1160 -1.0000 -1.0000 3548391 1598859385.80 151.4341 59.9996 32.0000 1.9708 1.9738 399.4269 400.1656 0.1160 -1.0000 -1.0000 3548640 1598859385.90 151.4341 59.9996 32.0000 1.9710 1.9740 399.4712 400.2107 0.1161 -1.0000 -1.0000 3548703 1598859386.00 151.4341 59.9996 32.0000 1.9705 1.9735 399.4672 400.2059 0.1160 -1.0000 -1.0000 3548765 1598859386.10 151.4454 59.9996 32.0000 1.9703 1.9733 399.4944 400.2335 0.1160 -1.0000 -1.0000 3548828 1598859386.20 151.4473 59.9996 32.0000 1.9705 1.9735 399.4124 400.1500 0.1158 -1.0000 -1.0000 3548890 1598859386.30 151.5348 59.9996 32.0000 1.9708 1.9738 399.5458 400.2841 0.1159 -1.0000 -1.0000 3548969 1598859386.40 151.5550 59.9996 32.0000 1.9714 1.9744 399.5050 400.2437 0.1160 -1.0000 -1.0000 3549093 1598859386.50 151.5550 59.9996 32.0000 1.9714 1.9744 399.6105 400.3502 0.1161 -1.0000 -1.0000 3549156 1598859386.60 151.5550 59.9996 32.0000 1.9713 1.9743 399.4709 400.2100 0.1160 -1.0000 -1.0000 3549234 1598859386.70 151.5550 59.9996 32.0000 1.9708 1.9738 399.5250 400.2639 0.1160 -1.0000 -1.0000 3549297 1598859386.80 151.5555 59.9996 32.0000 1.9712 1.9742 399.4863 400.2249 0.1159 -1.0000 -1.0000 3549359 1598859386.90 151.5581 59.9996 32.0000 1.9711 1.9741 399.5702 400.3084 0.1159 -1.0000 -1.0000 3549593 1598859387.00 151.5581 59.9996 32.0000 1.9715 1.9745 399.4715 400.2094 0.1159 -1.0000 -1.0000 3549656 1598859387.10 151.5581 59.9996 32.0000 1.9710 1.9740 399.4850 400.2229 0.1158 -1.0000 -1.0000 3549718 1598859387.20 151.5581 59.9996 32.0000 1.9716 1.9746 399.4020 400.1392 0.1158 -1.0000 -1.0000 3549796 1598859387.30 151.5581 59.9996 32.0000 1.9717 1.9747 399.5836 400.3223 0.1159 -1.0000 -1.0000 3549859 1598859387.40 151.5581 59.9996 32.0000 1.9720 1.9750 399.4805 400.2186 0.1159 -1.0000 -1.0000 3549921 1598859387.50 151.5581 59.9996 32.0000 1.9713 1.9743 399.5361 400.2743 0.1159 -1.0000 -1.0000 3550000 1598859387.60 151.5581 59.9996 32.0000 1.9714 1.9744 399.5298 400.2680 0.1159 -1.0000 -1.0000 3550062 1598859387.70 151.5581 59.9996 32.0000 1.9709 1.9739 399.4992 400.2366 0.1157 -1.0000 -1.0000 3550124 1598859387.80 151.5581 59.9996 32.0000 1.9709 1.9739 399.5696 400.3073 0.1159 -1.0000 -1.0000 3550187 1598859387.90 151.5581 59.9996 32.0000 1.9706 1.9736 399.4659 400.2049 0.1160 -1.0000 -1.0000 3550624 1598859388.00 151.5116 59.9996 32.0000 1.9705 1.9735 399.5490 400.2866 0.1158 -1.0000 -1.0000 3550702 1598859388.10 151.5116 59.9996 32.0000 1.9703 1.9733 399.4529 400.1908 0.1158 -1.0000 -1.0000 3550765 1598859388.20 151.5116 59.9996 32.0000 1.9705 1.9735 399.5119 400.2490 0.1158 -1.0000 -1.0000 3550827 1598859388.30 151.5116 59.9996 32.0000 1.9715 1.9745 399.4848 400.2225 0.1158 -1.0000 -1.0000 3550906 1598859388.40 151.5460 59.9996 32.0000 1.9714 1.9744 399.5219 400.2597 0.1159 -1.0000 -1.0000 3550968 1598859388.50 151.5643 59.9996 32.0000 1.9707 1.9737 399.4641 400.2021 0.1158 -1.0000 -1.0000 3551031 1598859388.60 151.5643 59.9996 32.0000 1.9701 1.9731 399.4668 400.2045 0.1158 -1.0000 -1.0000 3551109 1598859388.70 151.5643 59.9996 32.0000 1.9714 1.9744 399.4820 400.2201 0.1158 -1.0000 -1.0000 3551171 1598859388.80 151.5586 59.9996 32.0000 1.9712 1.9742 399.5229 400.2611 0.1159 -1.0000 -1.0000 3551234 1598859388.90 151.5467 59.9996 32.0000 1.9709 1.9739 399.5791 400.3186 0.1160 -1.0000 -1.0000 3551609 1598859389.00 151.5467 59.9996 32.0000 1.9721 1.9751 399.5276 400.2663 0.1160 -1.0000 -1.0000 3551687 1598859389.10 151.5356 59.9996 32.0000 1.9709 1.9739 399.4742 400.2132 0.1160 -1.0000 -1.0000 3551749 1598859389.20 151.5356 59.9996 32.0000 1.9715 1.9745 399.5387 400.2772 0.1159 -1.0000 -1.0000 3551812 1598859389.30 151.5356 59.9996 32.0000 1.9717 1.9747 399.4488 400.1871 0.1159 -1.0000 -1.0000 3551874 1598859389.40 151.5356 59.9996 32.0000 1.9708 1.9738 399.5088 400.2468 0.1158 -1.0000 -1.0000 3551936 1598859389.50 151.5356 59.9996 32.0000 1.9710 1.9740 399.5859 400.3242 0.1159 -1.0000 -1.0000 3552015 1598859389.60 151.4877 59.9991 32.0000 1.9711 1.9741 399.5178 400.2564 0.1160 -1.0000 -1.0000 3552077 1598859389.70 151.4685 59.9990 32.0000 1.9710 1.9740 399.5205 400.2592 0.1159 -1.0000 -1.0000 3552155 1598859389.80 151.4685 59.9990 32.0000 1.9709 1.9739 399.5090 400.2484 0.1160 -1.0000 -1.0000 3552233 1598859389.90 151.4685 59.9990 32.0000 1.9709 1.9739 399.4835 400.2225 0.1160 -1.0000 -1.0000 3552405 1598859390.00 151.4685 59.9990 32.0000 1.9709 1.9739 399.4814 400.2197 0.1159 -1.0000 -1.0000 3552483 1598859390.10 151.4708 59.9990 32.0000 1.9712 1.9742 399.4643 400.2023 0.1159 -1.0000 -1.0000 3552546 1598859390.20 151.5376 59.9990 32.0000 1.9711 1.9741 399.5151 400.2532 0.1159 -1.0000 -1.0000 3552624 1598859390.30 151.5376 59.9990 32.0000 1.9713 1.9743 399.5276 400.2665 0.1160 -1.0000 -1.0000 3552702 1598859390.40 151.5376 59.9990 32.0000 1.9716 1.9746 399.5439 400.2827 0.1160 -1.0000 -1.0000 3553124 1598859390.50 151.5376 59.9990 32.0000 1.9708 1.9738 399.4665 400.2050 0.1159 -1.0000 -1.0000 3553186 1598859390.60 151.5376 59.9990 32.0000 1.9714 1.9744 399.4828 400.2206 0.1159 -1.0000 -1.0000 3553264 1598859390.70 151.5376 59.9990 32.0000 1.9715 1.9745 399.4540 400.1919 0.1158 -1.0000 -1.0000 3553327 1598859390.80 151.5116 59.9990 32.0000 1.9713 1.9743 399.5759 400.3138 0.1158 -1.0000 -1.0000 3553389 1598859390.90 151.5116 59.9990 32.0000 1.9712 1.9742 399.5742 400.3125 0.1158 -1.0000 -1.0000 3553467 1598859391.00 151.5116 59.9990 32.0000 1.9708 1.9738 399.5449 400.2831 0.1159 -1.0000 -1.0000 3553780 1598859391.10 151.5116 59.9990 32.0000 1.9705 1.9735 399.4655 400.2035 0.1159 -1.0000 -1.0000 3553842 1598859391.20 151.5116 59.9990 32.0000 1.9706 1.9736 399.4728 400.2118 0.1160 -1.0000 -1.0000 3553905 1598859391.30 151.4854 59.9990 32.0000 1.9710 1.9740 399.5334 400.2721 0.1160 -1.0000 -1.0000 3553967 1598859391.40 151.4854 59.9990 32.0000 1.9715 1.9745 399.4476 400.1861 0.1159 -1.0000 -1.0000 3554030 1598859391.50 151.4854 59.9990 32.0000 1.9704 1.9734 399.5333 400.2711 0.1158 -1.0000 -1.0000 3554123 1598859391.60 151.4854 59.9990 32.0000 1.9708 1.9737 399.5007 400.2389 0.1160 -1.0000 -1.0000 3554186 1598859391.70 151.4854 59.9990 32.0000 1.9712 1.9742 399.5586 400.2969 0.1159 -1.0000 -1.0000 3554264 1598859391.80 151.4697 59.9990 32.0000 1.9716 1.9746 399.5531 400.2913 0.1159 -1.0000 -1.0000 3554327 1598859391.90 151.4426 59.9990 32.0000 1.9710 1.9740 399.4561 400.1953 0.1161 -1.0000 -1.0000 3554389 1598859392.00 151.4426 59.9990 32.0000 1.9708 1.9738 399.5159 400.2539 0.1158 -1.0000 -1.0000 3554623 1598859392.10 151.4426 59.9990 32.0000 1.9702 1.9732 399.4972 400.2352 0.1158 -1.0000 -1.0000 3554686 1598859392.20 151.4426 59.9990 32.0000 1.9707 1.9737 399.4631 400.2016 0.1159 -1.0000 -1.0000 3554748 1598859392.30 151.4426 59.9990 32.0000 1.9705 1.9735 399.4841 400.2220 0.1159 -1.0000 -1.0000 3554826 1598859392.40 151.4783 59.9990 32.0000 1.9708 1.9738 399.4881 400.2277 0.1161 -1.0000 -1.0000 3554889 1598859392.50 151.4783 59.9990 32.0000 1.9707 1.9737 399.4518 400.1910 0.1161 -1.0000 -1.0000 3555108 1598859392.60 151.4783 59.9990 32.0000 1.9701 1.9731 399.4222 400.1616 0.1161 -1.0000 -1.0000 3555186 1598859392.70 151.4783 59.9990 32.0000 1.9710 1.9740 399.4422 400.1808 0.1160 -1.0000 -1.0000 3555248 1598859392.80 151.4783 59.9990 32.0000 1.9705 1.9735 399.4477 400.1861 0.1159 -1.0000 -1.0000 3555311 1598859392.90 151.4783 59.9990 32.0000 1.9709 1.9739 399.4709 400.2092 0.1159 -1.0000 -1.0000 3555389 1598859393.00 151.4545 59.9990 32.0000 1.9703 1.9733 399.4302 400.1682 0.1159 -1.0000 -1.0000 3555873 1598859393.10 151.4545 59.9990 32.0000 1.9701 1.9731 399.4397 400.1777 0.1158 -1.0000 -1.0000 3555936 1598859393.20 151.4545 59.9990 32.0000 1.9704 1.9734 399.4198 400.1574 0.1159 -1.0000 -1.0000 3556014 1598859393.30 151.4545 59.9990 32.0000 1.9709 1.9739 399.4321 400.1709 0.1160 -1.0000 -1.0000 3556076 1598859393.40 151.4545 59.9990 32.0000 1.9702 1.9732 399.4754 400.2144 0.1160 -1.0000 -1.0000 3556139 1598859393.50 151.4545 59.9990 32.0000 1.9701 1.9731 399.4518 400.1908 0.1160 -1.0000 -1.0000 3556451 1598859393.60 151.4680 59.9990 32.0000 1.9703 1.9733 399.4278 400.1662 0.1160 -1.0000 -1.0000 3556514 1598859393.70 151.4680 59.9990 32.0000 1.9706 1.9736 399.5586 400.2984 0.1161 -1.0000 -1.0000 3556592 1598859393.80 151.4680 59.9990 32.0000 1.9707 1.9737 399.4290 400.1685 0.1162 -1.0000 -1.0000 3556654 1598859393.90 151.4680 59.9990 32.0000 1.9709 1.9739 399.4749 400.2132 0.1159 -1.0000 -1.0000 3556717 1598859394.00 151.4680 59.9990 32.0000 1.9694 1.9724 399.4431 400.1814 0.1159 -1.0000 -1.0000 3556779 1598859394.10 151.5073 59.9990 32.0000 1.9704 1.9734 399.4910 400.2309 0.1162 -1.0000 -1.0000 3556842 1598859394.20 151.5073 59.9990 32.0000 1.9710 1.9740 399.4481 400.1869 0.1160 -1.0000 -1.0000 3556904 1598859394.30 151.5073 59.9990 32.0000 1.9710 1.9740 399.4787 400.2177 0.1160 -1.0000 -1.0000 3556982 1598859394.40 151.5073 59.9990 32.0000 1.9713 1.9743 399.5249 400.2638 0.1159 -1.0000 -1.0000 3557045 1598859394.50 151.5073 59.9990 32.0000 1.9717 1.9747 399.4597 400.1977 0.1159 -1.0000 -1.0000 3557138 1598859394.60 151.4978 59.9989 32.0000 1.9709 1.9739 399.4718 400.2101 0.1159 -1.0000 -1.0000 3557217 1598859394.70 151.4755 59.9986 32.0000 1.9707 1.9737 399.4885 400.2265 0.1159 -1.0000 -1.0000 3557279 1598859394.80 151.4755 59.9986 32.0000 1.9711 1.9741 399.5314 400.2703 0.1160 -1.0000 -1.0000 3557341 1598859394.90 151.4755 59.9986 32.0000 1.9715 1.9745 399.4353 400.1736 0.1159 -1.0000 -1.0000 3557404 1598859395.00 151.4755 59.9986 32.0000 1.9707 1.9737 399.4953 400.2340 0.1160 -1.0000 -1.0000 3557795 1598859395.10 151.4755 59.9986 32.0000 1.9712 1.9742 399.4172 400.1554 0.1158 -1.0000 -1.0000 3557857 1598859395.20 151.4078 59.9986 32.0000 1.9710 1.9740 399.5377 400.2771 0.1161 -1.0000 -1.0000 3557935 1598859395.30 151.4078 59.9986 32.0000 1.9710 1.9740 399.5557 400.2952 0.1161 -1.0000 -1.0000 3557998 1598859395.40 151.4078 59.9986 32.0000 1.9701 1.9731 399.5039 400.2427 0.1159 -1.0000 -1.0000 3558060 1598859395.50 151.4078 59.9986 32.0000 1.9704 1.9734 399.4320 400.1708 0.1160 -1.0000 -1.0000 3558138 1598859395.60 151.4078 59.9986 32.0000 1.9705 1.9735 399.4538 400.1929 0.1161 -1.0000 -1.0000 3558201 1598859395.70 151.4451 59.9986 32.0000 1.9705 1.9735 399.5139 400.2527 0.1160 -1.0000 -1.0000 3558279 1598859395.80 151.4451 59.9986 32.0000 1.9709 1.9739 399.4353 400.1747 0.1161 -1.0000 -1.0000 3558341 1598859395.90 151.4451 59.9986 32.0000 1.9706 1.9736 399.5496 400.2887 0.1160 -1.0000 -1.0000 3558404 1598859396.00 151.4451 59.9986 32.0000 1.9708 1.9738 399.4835 400.2229 0.1161 -1.0000 -1.0000 3558638 1598859396.10 151.4451 59.9986 32.0000 1.9710 1.9740 399.4607 400.1997 0.1160 -1.0000 -1.0000 3558701 1598859396.20 151.4451 59.9986 32.0000 1.9708 1.9737 399.5082 400.2468 0.1160 -1.0000 -1.0000 3558763 1598859396.30 151.4649 59.9986 32.0000 1.9710 1.9740 399.4524 400.1909 0.1160 -1.0000 -1.0000 3558826 1598859396.40 151.4649 59.9986 32.0000 1.9710 1.9740 399.5311 400.2700 0.1160 -1.0000 -1.0000 3558888 1598859396.50 151.4649 59.9986 32.0000 1.9709 1.9739 399.4957 400.2346 0.1160 -1.0000 -1.0000 3558950 1598859396.60 151.4649 59.9986 32.0000 1.9709 1.9739 399.5136 400.2525 0.1160 -1.0000 -1.0000 3559138 1598859396.70 151.4649 59.9986 32.0000 1.9713 1.9743 399.4855 400.2243 0.1160 -1.0000 -1.0000 3559200 1598859396.80 151.4649 59.9986 32.0000 1.9710 1.9740 399.5211 400.2600 0.1160 -1.0000 -1.0000 3559263 1598859396.90 151.4649 59.9986 32.0000 1.9707 1.9737 399.5446 400.2825 0.1158 -1.0000 -1.0000 3559341 1598859397.00 151.4649 59.9986 32.0000 1.9707 1.9737 399.5516 400.2900 0.1160 -1.0000 -1.0000 3559404 1598859397.10 151.4649 59.9986 32.0000 1.9710 1.9740 399.4596 400.1982 0.1159 -1.0000 -1.0000 3559872 1598859397.20 151.4649 59.9986 32.0000 1.9711 1.9741 399.4733 400.2131 0.1161 -1.0000 -1.0000 3559950 1598859397.30 151.4649 59.9986 32.0000 1.9707 1.9737 399.5537 400.2924 0.1159 -1.0000 -1.0000 3600013 1598859397.40 151.4585 59.9986 32.0000 1.9706 1.9736 399.4793 400.2179 0.1160 -1.0000 -1.0000 3600075 1598859397.50 151.4598 59.9986 32.0000 1.9709 1.9739 399.5424 400.2830 0.1162 -1.0000 -1.0000 3600153 1598859397.60 151.4768 59.9986 32.0000 1.9705 1.9735 399.4665 400.2060 0.1161 -1.0000 -1.0000 3600310 1598859397.70 151.4768 59.9986 32.0000 1.9700 1.9730 399.5296 400.2685 0.1160 -1.0000 -1.0000 3600388 1598859397.80 151.4768 59.9986 32.0000 1.9709 1.9739 399.5125 400.2516 0.1160 -1.0000 -1.0000 3600450 1598859397.90 151.4639 59.9986 32.0000 1.9710 1.9740 399.5534 400.2926 0.1160 -1.0000 -1.0000 3600513 1598859398.00 151.4612 59.9986 32.0000 1.9704 1.9734 399.4834 400.2227 0.1161 -1.0000 -1.0000 3600591 1598859398.10 151.4612 59.9986 32.0000 1.9708 1.9738 399.5014 400.2399 0.1160 -1.0000 -1.0000 3600872 1598859398.20 151.4612 59.9986 32.0000 1.9705 1.9735 399.5108 400.2508 0.1162 -1.0000 -1.0000 3600934 1598859398.30 151.4612 59.9986 32.0000 1.9710 1.9740 399.5829 400.3214 0.1158 -1.0000 -1.0000 3600997 1598859398.40 151.4606 59.9986 32.0000 1.9703 1.9733 399.4531 400.1922 0.1160 -1.0000 -1.0000 3601059 1598859398.50 151.4551 59.9986 32.0000 1.9715 1.9745 399.4057 400.1441 0.1159 -1.0000 -1.0000 3601122 1598859398.60 151.4551 59.9986 32.0000 1.9709 1.9739 399.4690 400.2083 0.1161 -1.0000 -1.0000 3601419 1598859398.70 151.4551 59.9986 32.0000 1.9705 1.9735 399.4157 400.1541 0.1160 -1.0000 -1.0000 3601481 1598859398.80 151.4551 59.9986 32.0000 1.9697 1.9727 399.4900 400.2295 0.1161 -1.0000 -1.0000 3601544 1598859398.90 151.4551 59.9986 32.0000 1.9708 1.9738 399.4676 400.2070 0.1160 -1.0000 -1.0000 3601622 1598859399.00 151.4917 59.9986 32.0000 1.9712 1.9742 399.4785 400.2173 0.1161 -1.0000 -1.0000 3601684 1598859399.10 151.4917 59.9986 32.0000 1.9706 1.9736 399.5177 400.2570 0.1160 -1.0000 -1.0000 3601872 1598859399.20 151.4917 59.9986 32.0000 1.9708 1.9738 399.4893 400.2283 0.1160 -1.0000 -1.0000 3601934 1598859399.30 151.4917 59.9986 32.0000 1.9709 1.9739 399.4799 400.2177 0.1159 -1.0000 -1.0000 3602012 1598859399.40 151.4917 59.9986 32.0000 1.9709 1.9739 399.5428 400.2823 0.1161 -1.0000 -1.0000 3602075 1598859399.50 151.4917 59.9986 32.0000 1.9703 1.9733 399.5111 400.2506 0.1161 -1.0000 -1.0000 3602137 1598859399.60 151.4991 59.9990 32.0000 1.9703 1.9733 399.5013 400.2403 0.1160 -1.0000 -1.0000 3602387 1598859399.70 151.5084 59.9994 32.0000 1.9704 1.9734 399.5565 400.2950 0.1159 -1.0000 -1.0000 3602450 1598859399.80 151.5084 59.9994 32.0000 1.9712 1.9742 399.4287 400.1675 0.1160 -1.0000 -1.0000 3602512 1598859399.90 151.5084 59.9994 32.0000 1.9705 1.9735 399.5221 400.2612 0.1160 -1.0000 -1.0000 3602575 1598859400.00 151.5084 59.9994 32.0000 1.9707 1.9737 399.4799 400.2193 0.1161 -1.0000 -1.0000 3602653 1598859400.10 151.5084 59.9994 32.0000 1.9705 1.9735 399.4848 400.2226 0.1158 -1.0000 -1.0000 3602715 1598859400.20 151.4972 59.9994 32.0000 1.9705 1.9735 399.4764 400.2146 0.1159 -1.0000 -1.0000 3602856 1598859400.30 151.4972 59.9994 32.0000 1.9706 1.9736 399.5442 400.2831 0.1160 -1.0000 -1.0000 3602934 1598859400.40 151.4972 59.9994 32.0000 1.9705 1.9735 399.5281 400.2671 0.1160 -1.0000 -1.0000 3602996 1598859400.50 151.4972 59.9994 32.0000 1.9709 1.9739 399.4930 400.2320 0.1160 -1.0000 -1.0000 3603059 1598859400.60 151.4972 59.9994 32.0000 1.9710 1.9740 399.4813 400.2197 0.1159 -1.0000 -1.0000 3603137 1598859400.70 151.4972 59.9994 32.0000 1.9710 1.9740 399.5441 400.2829 0.1159 -1.0000 -1.0000 3603184 1598859400.80 151.5018 59.9994 32.0000 1.9708 1.9738 399.5376 400.2769 0.1161 -1.0000 -1.0000 3603262 1598859400.90 151.5018 59.9994 32.0000 1.9712 1.9742 399.4302 400.1686 0.1159 -1.0000 -1.0000 3603324 1598859401.00 151.5018 59.9994 32.0000 1.9706 1.9736 399.5623 400.3007 0.1160 -1.0000 -1.0000 3603387 1598859401.10 151.5018 59.9994 32.0000 1.9711 1.9741 399.5087 400.2470 0.1158 -1.0000 -1.0000 3603465 1598859401.20 151.5018 59.9994 32.0000 1.9707 1.9737 399.4931 400.2308 0.1158 -1.0000 -1.0000 3603528 1598859401.30 151.5018 59.9994 32.0000 1.9718 1.9748 399.4465 400.1852 0.1161 -1.0000 -1.0000 3603590 1598859401.40 151.5018 59.9994 32.0000 1.9719 1.9749 399.5351 400.2739 0.1159 -1.0000 -1.0000 3603652 1598859401.50 151.5204 59.9994 32.0000 1.9711 1.9741 399.5654 400.3043 0.1159 -1.0000 -1.0000 3603731 1598859401.60 151.5204 59.9994 32.0000 1.9714 1.9744 399.4903 400.2279 0.1158 -1.0000 -1.0000 3603793 1598859401.70 151.5204 59.9994 32.0000 1.9717 1.9747 399.5341 400.2723 0.1159 -1.0000 -1.0000 3604184 1598859401.80 151.5204 59.9994 32.0000 1.9713 1.9743 399.5118 400.2508 0.1160 -1.0000 -1.0000 3604246 1598859401.90 151.5204 59.9994 32.0000 1.9717 1.9747 399.5338 400.2724 0.1159 -1.0000 -1.0000 3604309 1598859402.00 151.5204 59.9994 32.0000 1.9716 1.9746 399.5421 400.2808 0.1159 -1.0000 -1.0000 3604371 1598859402.10 151.5603 59.9994 32.0000 1.9711 1.9741 399.4956 400.2338 0.1159 -1.0000 -1.0000 3604434 1598859402.20 151.5417 59.9994 32.0000 1.9712 1.9742 399.4618 400.1999 0.1159 -1.0000 -1.0000 3605121 1598859402.30 151.5417 59.9994 32.0000 1.9704 1.9734 399.4931 400.2319 0.1159 -1.0000 -1.0000 3605199 1598859402.40 151.5417 59.9994 32.0000 1.9713 1.9743 399.5065 400.2447 0.1159 -1.0000 -1.0000 3605261 1598859402.50 151.5417 59.9994 32.0000 1.9714 1.9744 399.4446 400.1837 0.1160 -1.0000 -1.0000 3605324 1598859402.60 151.5619 59.9994 32.0000 1.9713 1.9743 399.5459 400.2844 0.1160 -1.0000 -1.0000 3605402 1598859402.70 151.5237 59.9994 32.0000 1.9711 1.9741 399.4527 400.1911 0.1159 -1.0000 -1.0000 3605621 1598859402.80 151.5237 59.9994 32.0000 1.9712 1.9742 399.4384 400.1764 0.1159 -1.0000 -1.0000 3605683 1598859402.90 151.5237 59.9994 32.0000 1.9713 1.9743 399.4677 400.2059 0.1159 -1.0000 -1.0000 3605761 1598859403.00 151.5237 59.9994 32.0000 1.9709 1.9739 399.4566 400.1950 0.1159 -1.0000 -1.0000 3605824 1598859403.10 151.5149 59.9994 32.0000 1.9715 1.9745 399.4915 400.2292 0.1158 -1.0000 -1.0000 3605886 1598859403.20 151.5149 59.9994 32.0000 1.9704 1.9734 399.4255 400.1634 0.1159 -1.0000 -1.0000 3606121 1598859403.30 151.5149 59.9994 32.0000 1.9705 1.9735 399.4544 400.1924 0.1159 -1.0000 -1.0000 3606183 1598859403.40 151.5149 59.9994 32.0000 1.9711 1.9741 399.4170 400.1547 0.1159 -1.0000 -1.0000 3606246 1598859403.50 151.5956 59.9994 32.0000 1.9716 1.9746 399.5206 400.2595 0.1160 -1.0000 -1.0000 3606324 1598859403.60 151.5956 59.9994 32.0000 1.9716 1.9746 399.4934 400.2323 0.1160 -1.0000 -1.0000 3606386 1598859403.70 151.5956 59.9994 32.0000 1.9712 1.9742 399.5890 400.3275 0.1160 -1.0000 -1.0000 3606464 1598859403.80 151.5956 59.9994 32.0000 1.9705 1.9735 399.5136 400.2524 0.1159 -1.0000 -1.0000 3606636 1598859403.90 151.5956 59.9994 32.0000 1.9715 1.9745 399.5102 400.2484 0.1159 -1.0000 -1.0000 3606699 1598859404.00 151.5956 59.9994 32.0000 1.9714 1.9744 399.5250 400.2632 0.1159 -1.0000 -1.0000 3606761 1598859404.10 151.5956 59.9994 32.0000 1.9713 1.9743 399.5241 400.2642 0.1162 -1.0000 -1.0000 3606824 1598859404.20 151.5956 59.9994 32.0000 1.9717 1.9747 399.5293 400.2673 0.1159 -1.0000 -1.0000 3606902 1598859404.30 151.5956 59.9994 32.0000 1.9714 1.9744 399.5413 400.2802 0.1160 -1.0000 -1.0000 3607136 1598859404.40 151.5956 59.9994 32.0000 1.9717 1.9747 399.5953 400.3340 0.1160 -1.0000 -1.0000 3607199 1598859404.50 151.5840 59.9994 32.0000 1.9713 1.9743 399.5598 400.2985 0.1159 -1.0000 -1.0000 3607261 1598859404.60 151.5642 59.9994 32.0000 1.9713 1.9743 399.5206 400.2591 0.1159 -1.0000 -1.0000 3607339 1598859404.70 151.5642 59.9994 32.0000 1.9714 1.9744 399.4843 400.2226 0.1159 -1.0000 -1.0000 3607402 1598859404.80 151.5642 59.9994 32.0000 1.9721 1.9751 399.4890 400.2274 0.1159 -1.0000 -1.0000 3607683 1598859404.90 151.5642 59.9994 32.0000 1.9714 1.9744 399.5301 400.2681 0.1158 -1.0000 -1.0000 3607761 1598859405.00 151.5642 59.9994 32.0000 1.9711 1.9741 399.4777 400.2166 0.1160 -1.0000 -1.0000 3607823 1598859405.10 151.5656 59.9989 32.0000 1.9711 1.9741 399.4438 400.1820 0.1159 -1.0000 -1.0000 3607886 1598859405.20 151.5656 59.9989 32.0000 1.9710 1.9739 399.4290 400.1665 0.1157 -1.0000 -1.0000 3607948 1598859405.30 151.5656 59.9989 32.0000 1.9709 1.9739 399.4447 400.1837 0.1160 -1.0000 -1.0000 3608011 1598859405.40 151.5656 59.9989 32.0000 1.9713 1.9743 399.4873 400.2262 0.1160 -1.0000 -1.0000 3608073 1598859405.50 151.5656 59.9989 32.0000 1.9708 1.9738 399.5042 400.2434 0.1160 -1.0000 -1.0000 3608151 1598859405.60 151.5526 59.9989 32.0000 1.9703 1.9733 399.4893 400.2280 0.1159 -1.0000 -1.0000 3608214 1598859405.70 151.5460 59.9989 32.0000 1.9714 1.9744 399.5057 400.2440 0.1159 -1.0000 -1.0000 3608292 1598859405.80 151.5460 59.9989 32.0000 1.9705 1.9735 399.5088 400.2474 0.1159 -1.0000 -1.0000 3608651 1598859405.90 151.5460 59.9989 32.0000 1.9713 1.9743 399.4725 400.2107 0.1159 -1.0000 -1.0000 3608714 1598859406.00 151.5460 59.9989 32.0000 1.9714 1.9744 399.5128 400.2521 0.1161 -1.0000 -1.0000 3608792 1598859406.10 151.5452 59.9989 32.0000 1.9708 1.9738 399.4539 400.1928 0.1160 -1.0000 -1.0000 3608854 1598859406.20 151.5272 59.9989 32.0000 1.9709 1.9739 399.3951 400.1334 0.1159 -1.0000 -1.0000 3608917 1598859406.30 151.5272 59.9989 32.0000 1.9707 1.9737 399.4105 400.1492 0.1160 -1.0000 -1.0000 3609151 1598859406.40 151.5272 59.9989 32.0000 1.9717 1.9747 399.4549 400.1931 0.1159 -1.0000 -1.0000 3609214 1598859406.50 151.5272 59.9989 32.0000 1.9711 1.9741 399.5940 400.3325 0.1159 -1.0000 -1.0000 3609276 1598859406.60 151.5272 59.9989 32.0000 1.9714 1.9744 399.4082 400.1461 0.1159 -1.0000 -1.0000 3609354 1598859406.70 151.4987 59.9989 32.0000 1.9713 1.9743 399.4965 400.2361 0.1160 -1.0000 -1.0000 3609417 1598859406.80 151.4987 59.9989 32.0000 1.9711 1.9741 399.5576 400.2966 0.1160 -1.0000 -1.0000 3609979 1598859406.90 151.4987 59.9989 32.0000 1.9707 1.9737 399.4814 400.2206 0.1161 -1.0000 -1.0000 3610057 1598859407.00 151.4987 59.9989 32.0000 1.9715 1.9745 399.3774 400.1167 0.1161 -1.0000 -1.0000 3610198 1598859407.10 151.4987 59.9989 32.0000 1.9707 1.9737 399.4772 400.2162 0.1161 -1.0000 -1.0000 3610260 1598859407.20 151.4987 59.9989 32.0000 1.9712 1.9742 399.4219 400.1604 0.1159 -1.0000 -1.0000 3610338 1598859407.30 151.5043 59.9989 32.0000 1.9718 1.9748 399.4257 400.1644 0.1160 -1.0000 -1.0000 3610401 1598859407.40 151.5043 59.9989 32.0000 1.9712 1.9742 399.4712 400.2097 0.1160 -1.0000 -1.0000 3610463 1598859407.50 151.5043 59.9989 32.0000 1.9712 1.9742 399.5339 400.2727 0.1160 -1.0000 -1.0000 3610542 1598859407.60 151.5043 59.9989 32.0000 1.9714 1.9744 399.4717 400.2104 0.1159 -1.0000 -1.0000 3610682 1598859407.70 151.5043 59.9989 32.0000 1.9707 1.9737 399.4420 400.1801 0.1159 -1.0000 -1.0000 3610745 1598859407.80 151.4530 59.9989 32.0000 1.9707 1.9737 399.4763 400.2150 0.1160 -1.0000 -1.0000 3610823 1598859407.90 151.4207 59.9989 32.0000 1.9709 1.9739 399.3955 400.1347 0.1161 -1.0000 -1.0000 3610885 1598859408.00 151.4207 59.9989 32.0000 1.9708 1.9738 399.3671 400.1058 0.1159 -1.0000 -1.0000 3610948 1598859408.10 151.4207 59.9989 32.0000 1.9707 1.9737 399.4788 400.2170 0.1159 -1.0000 -1.0000 3611010 1598859408.20 151.4207 59.9989 32.0000 1.9704 1.9734 399.3480 400.0864 0.1160 -1.0000 -1.0000 3611073 1598859408.30 151.4207 59.9989 32.0000 1.9707 1.9737 399.4439 400.1837 0.1162 -1.0000 -1.0000 3611151 1598859408.40 151.4858 59.9989 32.0000 1.9705 1.9735 399.4714 400.2105 0.1161 -1.0000 -1.0000 3611479 1598859408.50 151.4858 59.9989 32.0000 1.9707 1.9737 399.4371 400.1763 0.1160 -1.0000 -1.0000 3611541 1598859408.60 151.4858 59.9989 32.0000 1.9707 1.9737 399.4077 400.1472 0.1161 -1.0000 -1.0000 3611619 1598859408.70 151.4858 59.9989 32.0000 1.9709 1.9739 399.4642 400.2029 0.1160 -1.0000 -1.0000 3611682 1598859408.80 151.4858 59.9989 32.0000 1.9711 1.9741 399.4188 400.1573 0.1159 -1.0000 -1.0000 3611744 1598859408.90 151.4761 59.9989 32.0000 1.9706 1.9736 399.4582 400.1977 0.1161 -1.0000 -1.0000 3611807 1598859409.00 151.4761 59.9989 32.0000 1.9701 1.9731 399.4413 400.1806 0.1161 -1.0000 -1.0000 3611869 1598859409.10 151.4761 59.9989 32.0000 1.9712 1.9742 399.4594 400.1990 0.1161 -1.0000 -1.0000 3611947 1598859409.20 151.4761 59.9989 32.0000 1.9708 1.9739 399.4197 400.1588 0.1161 -1.0000 -1.0000 3612010 1598859409.30 151.4761 59.9989 32.0000 1.9707 1.9737 399.4784 400.2174 0.1159 -1.0000 -1.0000 3612072 1598859409.40 151.4752 59.9989 32.0000 1.9711 1.9741 399.4191 400.1577 0.1160 -1.0000 -1.0000 3612229 1598859409.50 151.4721 59.9989 32.0000 1.9711 1.9741 399.4698 400.2087 0.1160 -1.0000 -1.0000 3612307 1598859409.60 151.4721 59.9989 32.0000 1.9703 1.9733 399.4731 400.2118 0.1159 -1.0000 -1.0000 3612369 1598859409.70 151.4721 59.9989 32.0000 1.9710 1.9740 399.4534 400.1921 0.1160 -1.0000 -1.0000 3612432 1598859409.80 151.4721 59.9989 32.0000 1.9711 1.9741 399.4571 400.1959 0.1160 -1.0000 -1.0000 3612494 1598859409.90 151.4721 59.9989 32.0000 1.9707 1.9737 399.5268 400.2648 0.1158 -1.0000 -1.0000 3612619 1598859410.00 151.5308 59.9995 32.0000 1.9710 1.9739 399.4914 400.2296 0.1159 -1.0000 -1.0000 3612713 1598859410.10 151.5308 59.9995 32.0000 1.9710 1.9740 399.5380 400.2771 0.1160 -1.0000 -1.0000 3612775 1598859410.20 151.5308 59.9995 32.0000 1.9710 1.9740 399.4618 400.2007 0.1160 -1.0000 -1.0000 3612838 1598859410.30 151.5308 59.9995 32.0000 1.9711 1.9741 399.4865 400.2262 0.1161 -1.0000 -1.0000 3612900 1598859410.40 151.5308 59.9995 32.0000 1.9708 1.9738 399.4773 400.2161 0.1161 -1.0000 -1.0000 3613135 1598859410.50 151.5308 59.9995 32.0000 1.9714 1.9744 399.5283 400.2672 0.1159 -1.0000 -1.0000 3613197 1598859410.60 151.5161 59.9995 32.0000 1.9713 1.9743 399.4394 400.1784 0.1160 -1.0000 -1.0000 3613275 1598859410.70 151.5079 59.9995 32.0000 1.9709 1.9739 399.4321 400.1696 0.1158 -1.0000 -1.0000 3613338 1598859410.80 151.5079 59.9995 32.0000 1.9712 1.9742 399.5229 400.2613 0.1160 -1.0000 -1.0000 3613400 1598859410.90 151.5079 59.9995 32.0000 1.9713 1.9743 399.4387 400.1781 0.1161 -1.0000 -1.0000 3613697 1598859411.00 151.5079 59.9995 32.0000 1.9713 1.9743 399.4630 400.2025 0.1161 -1.0000 -1.0000 3613759 1598859411.10 151.5079 59.9995 32.0000 1.9710 1.9740 399.5303 400.2684 0.1159 -1.0000 -1.0000 3613822 1598859411.20 151.5429 59.9995 32.0000 1.9711 1.9741 399.5034 400.2432 0.1161 -1.0000 -1.0000 3613884 1598859411.30 151.5429 59.9995 32.0000 1.9715 1.9745 399.4642 400.2030 0.1161 -1.0000 -1.0000 3613947 1598859411.40 151.5429 59.9995 32.0000 1.9709 1.9739 399.5567 400.2965 0.1161 -1.0000 -1.0000 3614228 1598859411.50 151.5429 59.9995 32.0000 1.9711 1.9741 399.4560 400.1936 0.1159 -1.0000 -1.0000 3614306 1598859411.60 151.5429 59.9995 32.0000 1.9707 1.9737 399.4528 400.1911 0.1159 -1.0000 -1.0000 3614369 1598859411.70 151.4895 59.9995 32.0000 1.9713 1.9743 399.4749 400.2131 0.1159 -1.0000 -1.0000 3614431 1598859411.80 151.4895 59.9995 32.0000 1.9715 1.9745 399.4645 400.2030 0.1159 -1.0000 -1.0000 3614494 1598859411.90 151.4895 59.9995 32.0000 1.9709 1.9739 399.4612 400.1994 0.1159 -1.0000 -1.0000 3614697 1598859412.00 151.4895 59.9995 32.0000 1.9704 1.9734 399.5006 400.2400 0.1161 -1.0000 -1.0000 3614759 1598859412.10 151.4895 59.9995 32.0000 1.9710 1.9740 399.4202 400.1588 0.1160 -1.0000 -1.0000 3614822 1598859412.20 151.4912 59.9995 32.0000 1.9713 1.9743 399.4044 400.1433 0.1160 -1.0000 -1.0000 3614884 1598859412.30 151.4999 59.9995 32.0000 1.9713 1.9743 399.4462 400.1853 0.1161 -1.0000 -1.0000 3614962 1598859412.40 151.4999 59.9995 32.0000 1.9709 1.9739 399.5124 400.2518 0.1161 -1.0000 -1.0000 3615025 1598859412.50 151.4999 59.9995 32.0000 1.9714 1.9744 399.5797 400.3188 0.1160 -1.0000 -1.0000 3615150 1598859412.60 151.4999 59.9995 32.0000 1.9712 1.9742 399.4661 400.2067 0.1162 -1.0000 -1.0000 3615228 1598859412.70 151.4999 59.9995 32.0000 1.9710 1.9740 399.4679 400.2073 0.1161 -1.0000 -1.0000 3615290 1598859412.80 151.4734 59.9995 32.0000 1.9707 1.9737 399.4592 400.1979 0.1160 -1.0000 -1.0000 3615353 1598859412.90 151.4734 59.9995 32.0000 1.9706 1.9736 399.4104 400.1492 0.1161 -1.0000 -1.0000 3615431 1598859413.00 151.4734 59.9995 32.0000 1.9708 1.9738 399.4931 400.2318 0.1159 -1.0000 -1.0000 3615665 1598859413.10 151.4734 59.9995 32.0000 1.9706 1.9736 399.4229 400.1615 0.1160 -1.0000 -1.0000 3615728 1598859413.20 151.4734 59.9995 32.0000 1.9710 1.9740 399.4077 400.1459 0.1159 -1.0000 -1.0000 3615790 1598859413.30 151.4705 59.9995 32.0000 1.9707 1.9737 399.4679 400.2066 0.1160 -1.0000 -1.0000 3615853 1598859413.40 151.4694 59.9995 32.0000 1.9705 1.9735 399.3652 400.1043 0.1161 -1.0000 -1.0000 3615915 1598859413.50 151.4694 59.9995 32.0000 1.9708 1.9738 399.4800 400.2194 0.1161 -1.0000 -1.0000 3616165 1598859413.60 151.4694 59.9995 32.0000 1.9708 1.9738 399.4910 400.2296 0.1159 -1.0000 -1.0000 3616228 1598859413.70 151.4694 59.9995 32.0000 1.9706 1.9736 399.4652 400.2044 0.1160 -1.0000 -1.0000 3616306 1598859413.80 151.4694 59.9995 32.0000 1.9710 1.9740 399.4152 400.1539 0.1160 -1.0000 -1.0000 3616368 1598859413.90 151.4538 59.9995 32.0000 1.9708 1.9738 399.5027 400.2415 0.1160 -1.0000 -1.0000 3616431 1598859414.00 151.4538 59.9995 32.0000 1.9705 1.9735 399.3492 400.0881 0.1160 -1.0000 -1.0000 3616728 1598859414.10 151.4538 59.9995 32.0000 1.9709 1.9739 399.4758 400.2143 0.1160 -1.0000 -1.0000 3616790 1598859414.20 151.4538 59.9995 32.0000 1.9710 1.9740 399.4310 400.1696 0.1160 -1.0000 -1.0000 3616853 1598859414.30 151.4538 59.9995 32.0000 1.9710 1.9740 399.4191 400.1585 0.1161 -1.0000 -1.0000 3616931 1598859414.40 151.4559 59.9995 32.0000 1.9705 1.9735 399.5185 400.2572 0.1159 -1.0000 -1.0000 3616993 1598859414.50 151.4569 59.9995 32.0000 1.9708 1.9738 399.4372 400.1755 0.1160 -1.0000 -1.0000 3617962 1598859414.60 151.4569 59.9995 32.0000 1.9700 1.9730 399.4495 400.1888 0.1160 -1.0000 -1.0000 3618024 1598859414.70 151.4569 59.9995 32.0000 1.9707 1.9737 399.4484 400.1866 0.1159 -1.0000 -1.0000 3618087 1598859414.80 151.4569 59.9995 32.0000 1.9706 1.9736 399.4812 400.2202 0.1160 -1.0000 -1.0000 3618149 1598859414.90 151.4569 59.9995 32.0000 1.9711 1.9741 399.5291 400.2681 0.1161 -1.0000 -1.0000 3618227 1598859415.00 151.5203 59.9996 32.0000 1.9710 1.9740 399.4275 400.1664 0.1159 -1.0000 -1.0000 3618290 1598859415.10 151.5203 59.9996 32.0000 1.9706 1.9736 399.3956 400.1329 0.1158 -1.0000 -1.0000 3618352 1598859415.20 151.5203 59.9996 32.0000 1.9717 1.9747 399.4727 400.2117 0.1160 -1.0000 -1.0000 3618430 1598859415.30 151.5203 59.9996 32.0000 1.9717 1.9747 399.4446 400.1839 0.1161 -1.0000 -1.0000 3618493 1598859415.40 151.5203 59.9996 32.0000 1.9708 1.9739 399.6373 400.3769 0.1160 -1.0000 -1.0000 3618555 1598859415.50 151.5109 59.9996 32.0000 1.9703 1.9733 399.5279 400.2665 0.1159 -1.0000 -1.0000 3618633 1598859415.60 151.4542 59.9996 32.0000 1.9704 1.9734 399.3943 400.1331 0.1160 -1.0000 -1.0000 3618696 1598859415.70 151.4542 59.9996 32.0000 1.9710 1.9740 399.3591 400.0970 0.1159 -1.0000 -1.0000 3618774 1598859415.80 151.4542 59.9996 32.0000 1.9705 1.9735 399.4333 400.1720 0.1160 -1.0000 -1.0000 3618836 1598859415.90 151.4542 59.9996 32.0000 1.9707 1.9737 399.4665 400.2055 0.1161 -1.0000 -1.0000 3618899 1598859416.00 151.4542 59.9996 32.0000 1.9707 1.9737 399.3975 400.1370 0.1161 -1.0000 -1.0000 3618961 1598859416.10 151.5298 59.9996 32.0000 1.9709 1.9739 399.4589 400.1975 0.1159 -1.0000 -1.0000 3619024 1598859416.20 151.5298 59.9996 32.0000 1.9706 1.9736 399.4458 400.1847 0.1160 -1.0000 -1.0000 3619086 1598859416.30 151.5298 59.9996 32.0000 1.9708 1.9738 399.4051 400.1426 0.1159 -1.0000 -1.0000 3619164 1598859416.40 151.5298 59.9996 32.0000 1.9716 1.9746 399.4730 400.2116 0.1160 -1.0000 -1.0000 3619227 1598859416.50 151.5298 59.9996 32.0000 1.9705 1.9735 399.4437 400.1820 0.1160 -1.0000 -1.0000 3619290 1598859416.60 151.5298 59.9996 32.0000 1.9716 1.9746 399.4232 400.1622 0.1160 -1.0000 -1.0000 3619368 1598859416.70 151.5298 59.9996 32.0000 1.9705 1.9735 399.3868 400.1251 0.1159 -1.0000 -1.0000 3619430 1598859416.80 151.5298 59.9996 32.0000 1.9707 1.9737 399.4199 400.1580 0.1159 -1.0000 -1.0000 3619493 1598859416.90 151.5298 59.9996 32.0000 1.9713 1.9743 399.4289 400.1676 0.1159 -1.0000 -1.0000 3619571 1598859417.00 151.5298 59.9996 32.0000 1.9712 1.9742 399.4915 400.2307 0.1161 -1.0000 -1.0000 3619664 1598859417.10 151.5298 59.9996 32.0000 1.9707 1.9737 399.3827 400.1217 0.1160 -1.0000 -1.0000 3619727 1598859417.20 151.4425 59.9996 32.0000 1.9701 1.9731 399.4427 400.1813 0.1159 -1.0000 -1.0000 3619805 1598859417.30 151.4425 59.9996 32.0000 1.9701 1.9731 399.3898 400.1281 0.1160 -1.0000 -1.0000 3619867 1598859417.40 151.4425 59.9996 32.0000 1.9710 1.9740 399.4591 400.1983 0.1160 -1.0000 -1.0000 3619930 1598859417.50 151.4425 59.9996 32.0000 1.9708 1.9738 399.5453 400.2843 0.1160 -1.0000 -1.0000 3620430 1598859417.60 151.4425 59.9996 32.0000 1.9701 1.9731 399.3910 400.1304 0.1161 -1.0000 -1.0000 3620492 1598859417.70 151.4425 59.9996 32.0000 1.9701 1.9731 399.4521 400.1909 0.1160 -1.0000 -1.0000 3620570 1598859417.80 151.4425 59.9996 32.0000 1.9702 1.9732 399.4441 400.1841 0.1162 -1.0000 -1.0000 3620633 1598859417.90 151.4580 59.9996 32.0000 1.9705 1.9735 399.4635 400.2029 0.1161 -1.0000 -1.0000 3620711 1598859418.00 151.4580 59.9996 32.0000 1.9712 1.9743 399.4225 400.1619 0.1161 -1.0000 -1.0000 3620789 1598859418.10 151.4580 59.9996 32.0000 1.9708 1.9738 399.4179 400.1566 0.1160 -1.0000 -1.0000 3620852 1598859418.20 151.4580 59.9996 32.0000 1.9706 1.9736 399.4685 400.2071 0.1161 -1.0000 -1.0000 3620914 1598859418.30 151.4580 59.9996 32.0000 1.9704 1.9734 399.4370 400.1771 0.1162 -1.0000 -1.0000 3620992 1598859418.40 151.4535 59.9996 32.0000 1.9711 1.9741 399.5050 400.2444 0.1161 -1.0000 -1.0000 3621055 1598859418.50 151.4524 59.9996 32.0000 1.9711 1.9741 399.3929 400.1315 0.1160 -1.0000 -1.0000 3621117 1598859418.60 151.4524 59.9996 32.0000 1.9713 1.9743 399.4327 400.1715 0.1160 -1.0000 -1.0000 3621195 1598859418.70 151.4524 59.9996 32.0000 1.9706 1.9736 399.4398 400.1786 0.1160 -1.0000 -1.0000 3621258 1598859418.80 151.4524 59.9996 32.0000 1.9701 1.9731 399.3459 400.0857 0.1163 -1.0000 -1.0000 3621320 1598859418.90 151.4524 59.9996 32.0000 1.9702 1.9732 399.5405 400.2803 0.1161 -1.0000 -1.0000 3621383 1598859419.00 151.4727 59.9996 32.0000 1.9708 1.9738 399.4254 400.1640 0.1160 -1.0000 -1.0000 3621445 1598859419.10 151.4727 59.9996 32.0000 1.9709 1.9739 399.4459 400.1847 0.1160 -1.0000 -1.0000 3621633 1598859419.20 151.4727 59.9996 32.0000 1.9707 1.9737 399.4015 400.1400 0.1159 -1.0000 -1.0000 3621711 1598859419.30 151.4727 59.9996 32.0000 1.9709 1.9739 399.4680 400.2059 0.1160 -1.0000 -1.0000 3621773 1598859419.40 151.4727 59.9996 32.0000 1.9704 1.9734 399.4317 400.1715 0.1162 -1.0000 -1.0000 3621836 1598859419.50 151.4727 59.9996 32.0000 1.9704 1.9734 399.4139 400.1530 0.1161 -1.0000 -1.0000 3621914 1598859419.60 151.4674 59.9992 32.0000 1.9706 1.9736 399.4611 400.2006 0.1161 -1.0000 -1.0000 3621976 1598859419.70 151.4674 59.9992 32.0000 1.9706 1.9736 399.3990 400.1381 0.1160 -1.0000 -1.0000 3622039 1598859419.80 151.4674 59.9992 32.0000 1.9707 1.9737 399.4293 400.1695 0.1162 -1.0000 -1.0000 3622101 1598859419.90 151.4674 59.9992 32.0000 1.9708 1.9738 399.3777 400.1164 0.1160 -1.0000 -1.0000 3622164 1598859420.00 151.4674 59.9992 32.0000 1.9707 1.9737 399.4128 400.1526 0.1162 -1.0000 -1.0000 3622242 1598859420.10 151.4674 59.9992 32.0000 1.9713 1.9743 399.4266 400.1664 0.1161 -1.0000 -1.0000 3622414 1598859420.20 151.4674 59.9992 32.0000 1.9707 1.9737 399.4216 400.1609 0.1161 -1.0000 -1.0000 3622476 1598859420.30 151.4674 59.9992 32.0000 1.9705 1.9735 399.4281 400.1681 0.1162 -1.0000 -1.0000 3622554 1598859420.40 151.4281 59.9992 32.0000 1.9707 1.9737 399.4427 400.1819 0.1160 -1.0000 -1.0000 3622617 1598859420.50 151.4304 59.9992 32.0000 1.9704 1.9734 399.5182 400.2572 0.1160 -1.0000 -1.0000 3622679 1598859420.60 151.4304 59.9992 32.0000 1.9707 1.9737 399.4341 400.1730 0.1161 -1.0000 -1.0000 3622914 1598859420.70 151.4304 59.9992 32.0000 1.9703 1.9733 399.4364 400.1761 0.1161 -1.0000 -1.0000 3622976 1598859420.80 151.4515 59.9992 32.0000 1.9714 1.9744 399.3998 400.1385 0.1160 -1.0000 -1.0000 3623039 1598859420.90 151.4673 59.9992 32.0000 1.9713 1.9743 399.5838 400.3230 0.1160 -1.0000 -1.0000 3623117 1598859421.00 151.4673 59.9992 32.0000 1.9704 1.9734 399.5168 400.2556 0.1160 -1.0000 -1.0000 3623179 1598859421.10 151.4673 59.9992 32.0000 1.9705 1.9735 399.4891 400.2279 0.1160 -1.0000 -1.0000 3623945 1598859421.20 151.4673 59.9992 32.0000 1.9710 1.9740 399.4656 400.2050 0.1162 -1.0000 -1.0000 3624007 1598859421.30 151.4649 59.9992 32.0000 1.9702 1.9732 399.4540 400.1946 0.1163 -1.0000 -1.0000 3624070 1598859421.40 151.4649 59.9992 32.0000 1.9710 1.9740 399.4603 400.2004 0.1162 -1.0000 -1.0000 3624132 1598859421.50 151.4649 59.9992 32.0000 1.9708 1.9738 399.4245 400.1639 0.1161 -1.0000 -1.0000 3624210 1598859421.60 151.4649 59.9992 32.0000 1.9706 1.9736 399.4963 400.2363 0.1162 -1.0000 -1.0000 3624444 1598859421.70 151.4649 59.9992 32.0000 1.9706 1.9736 399.4049 400.1447 0.1161 -1.0000 -1.0000 3624507 1598859421.80 151.4649 59.9992 32.0000 1.9709 1.9739 399.4212 400.1605 0.1161 -1.0000 -1.0000 3624570 1598859421.90 151.4649 59.9992 32.0000 1.9716 1.9746 399.4433 400.1833 0.1163 -1.0000 -1.0000 3624632 1598859422.00 151.4693 59.9992 32.0000 1.9710 1.9741 399.4656 400.2055 0.1161 -1.0000 -1.0000 3624710 1598859422.10 151.4465 59.9992 32.0000 1.9706 1.9736 399.4150 400.1541 0.1160 -1.0000 -1.0000 3624773 1598859422.20 151.4465 59.9992 32.0000 1.9703 1.9733 399.4049 400.1437 0.1160 -1.0000 -1.0000 3624835 1598859422.30 151.4465 59.9992 32.0000 1.9708 1.9738 399.4410 400.1805 0.1162 -1.0000 -1.0000 3624913 1598859422.40 151.5517 59.9992 32.0000 1.9712 1.9742 399.4443 400.1845 0.1163 -1.0000 -1.0000 3624976 1598859422.50 151.5517 59.9992 32.0000 1.9708 1.9738 399.4858 400.2261 0.1162 -1.0000 -1.0000 3625038 1598859422.60 151.5517 59.9992 32.0000 1.9707 1.9737 399.3628 400.1018 0.1160 -1.0000 -1.0000 3625116 1598859422.70 151.5517 59.9992 32.0000 1.9705 1.9735 399.4799 400.2188 0.1160 -1.0000 -1.0000 3625179 1598859422.80 151.5517 59.9992 32.0000 1.9715 1.9745 399.4402 400.1806 0.1163 -1.0000 -1.0000 3625241 1598859422.90 151.5517 59.9992 32.0000 1.9717 1.9747 399.4055 400.1455 0.1162 -1.0000 -1.0000 3625319 1598859423.00 151.5517 59.9992 32.0000 1.9716 1.9746 399.4789 400.2185 0.1161 -1.0000 -1.0000 3625382 1598859423.10 151.5517 59.9992 32.0000 1.9717 1.9747 399.4354 400.1740 0.1160 -1.0000 -1.0000 3625444 1598859423.20 151.5517 59.9992 32.0000 1.9712 1.9742 399.5288 400.2680 0.1161 -1.0000 -1.0000 3625679 1598859423.30 151.5517 59.9992 32.0000 1.9712 1.9742 399.4897 400.2287 0.1160 -1.0000 -1.0000 3625741 1598859423.40 151.5517 59.9992 32.0000 1.9713 1.9743 399.4431 400.1814 0.1159 -1.0000 -1.0000 3625804 1598859423.50 151.5061 59.9992 32.0000 1.9717 1.9747 399.4124 400.1510 0.1160 -1.0000 -1.0000 3625866 1598859423.60 151.5061 59.9992 32.0000 1.9712 1.9742 399.4690 400.2081 0.1160 -1.0000 -1.0000 3625929 1598859423.70 151.5061 59.9992 32.0000 1.9711 1.9741 399.4418 400.1808 0.1160 -1.0000 -1.0000 3626163 1598859423.80 151.5061 59.9992 32.0000 1.9715 1.9745 399.4327 400.1713 0.1159 -1.0000 -1.0000 3626225 1598859423.90 151.5061 59.9992 32.0000 1.9713 1.9743 399.4454 400.1836 0.1159 -1.0000 -1.0000 3626288 1598859424.00 151.5733 59.9992 32.0000 1.9716 1.9746 399.3960 400.1357 0.1161 -1.0000 -1.0000 3626366 1598859424.10 151.5733 59.9992 32.0000 1.9711 1.9741 399.4369 400.1761 0.1160 -1.0000 -1.0000 3626428 1598859424.20 151.5733 59.9992 32.0000 1.9712 1.9742 399.3973 400.1360 0.1160 -1.0000 -1.0000 3626663 1598859424.30 151.5733 59.9992 32.0000 1.9714 1.9744 399.4955 400.2346 0.1160 -1.0000 -1.0000 3626725 1598859424.40 151.5733 59.9992 32.0000 1.9719 1.9749 399.4985 400.2380 0.1161 -1.0000 -1.0000 3626788 1598859424.50 151.5443 59.9992 32.0000 1.9716 1.9746 399.5588 400.2981 0.1160 -1.0000 -1.0000 3626850 1598859424.60 151.5082 59.9992 32.0000 1.9717 1.9747 399.3493 400.0879 0.1160 -1.0000 -1.0000 3626928 1598859424.70 151.5082 59.9992 32.0000 1.9713 1.9743 399.3557 400.0951 0.1161 -1.0000 -1.0000 3627163 1598859424.80 151.5082 59.9992 32.0000 1.9713 1.9743 399.4105 400.1495 0.1160 -1.0000 -1.0000 3627225 1598859424.90 151.5082 59.9992 32.0000 1.9713 1.9743 399.4710 400.2094 0.1160 -1.0000 -1.0000 3627303 1598859425.00 151.5082 59.9992 32.0000 1.9713 1.9743 399.5654 400.3047 0.1160 -1.0000 -1.0000 3627366 1598859425.10 151.4843 59.9996 32.0000 1.9709 1.9739 399.4241 400.1626 0.1160 -1.0000 -1.0000 3627428 1598859425.20 151.4843 59.9996 32.0000 1.9714 1.9744 399.4820 400.2216 0.1161 -1.0000 -1.0000 3627928 1598859425.30 151.4843 59.9996 32.0000 1.9711 1.9741 399.3846 400.1234 0.1160 -1.0000 -1.0000 3627991 1598859425.40 151.4843 59.9996 32.0000 1.9711 1.9741 399.4188 400.1582 0.1161 -1.0000 -1.0000 3628053 1598859425.50 151.4843 59.9996 32.0000 1.9710 1.9740 399.4346 400.1734 0.1160 -1.0000 -1.0000 3628116 1598859425.60 151.5374 59.9996 32.0000 1.9712 1.9742 399.4882 400.2275 0.1161 -1.0000 -1.0000 3628178 1598859425.70 151.5410 59.9996 32.0000 1.9709 1.9739 399.4669 400.2057 0.1160 -1.0000 -1.0000 3628428 1598859425.80 151.5410 59.9996 32.0000 1.9707 1.9737 399.4477 400.1870 0.1161 -1.0000 -1.0000 3628490 1598859425.90 151.5410 59.9996 32.0000 1.9713 1.9743 399.5257 400.2650 0.1161 -1.0000 -1.0000 3628553 1598859426.00 151.5410 59.9996 32.0000 1.9707 1.9737 399.4579 400.1976 0.1160 -1.0000 -1.0000 3628631 1598859426.10 151.5410 59.9996 32.0000 1.9713 1.9743 399.5021 400.2407 0.1160 -1.0000 -1.0000 3628694 1598859426.20 151.5401 59.9996 32.0000 1.9715 1.9745 399.4293 400.1680 0.1160 -1.0000 -1.0000 3628928 1598859426.30 151.5401 59.9996 32.0000 1.9710 1.9740 399.4440 400.1830 0.1160 -1.0000 -1.0000 3628990 1598859426.40 151.5401 59.9996 32.0000 1.9715 1.9745 399.4839 400.2227 0.1160 -1.0000 -1.0000 3629053 1598859426.50 151.5401 59.9996 32.0000 1.9706 1.9736 399.4598 400.1981 0.1159 -1.0000 -1.0000 3629115 1598859426.60 151.5376 59.9996 32.0000 1.9706 1.9736 399.4508 400.1896 0.1160 -1.0000 -1.0000 3629193 1598859426.70 151.5376 59.9996 32.0000 1.9712 1.9742 399.4977 400.2364 0.1159 -1.0000 -1.0000 3629428 1598859426.80 151.5376 59.9996 32.0000 1.9710 1.9740 399.4373 400.1778 0.1163 -1.0000 -1.0000 3629490 1598859426.90 151.5376 59.9996 32.0000 1.9711 1.9741 399.4165 400.1561 0.1161 -1.0000 -1.0000 3629553 1598859427.00 151.5376 59.9996 32.0000 1.9717 1.9747 399.5383 400.2773 0.1160 -1.0000 -1.0000 3629615 1598859427.10 151.5376 59.9996 32.0000 1.9713 1.9743 399.4756 400.2159 0.1161 -1.0000 -1.0000 3629678 1598859427.20 151.5271 59.9996 32.0000 1.9711 1.9741 399.4604 400.1986 0.1160 -1.0000 -1.0000 3629756 1598859427.30 151.4633 59.9996 32.0000 1.9712 1.9742 399.3849 400.1239 0.1161 -1.0000 -1.0000 3630084 1598859427.40 151.4633 59.9996 32.0000 1.9710 1.9740 399.4462 400.1858 0.1161 -1.0000 -1.0000 3630146 1598859427.50 151.4633 59.9996 32.0000 1.9708 1.9738 399.4361 400.1753 0.1161 -1.0000 -1.0000 3630209 1598859427.60 151.4633 59.9996 32.0000 1.9704 1.9734 399.4749 400.2134 0.1159 -1.0000 -1.0000 3630287 1598859427.70 151.4633 59.9996 32.0000 1.9706 1.9736 399.4806 400.2191 0.1160 -1.0000 -1.0000 3630349 1598859427.80 151.5120 59.9996 32.0000 1.9706 1.9736 399.4541 400.1930 0.1160 -1.0000 -1.0000 3630709 1598859427.90 151.5120 59.9996 32.0000 1.9711 1.9741 399.5180 400.2574 0.1161 -1.0000 -1.0000 3630771 1598859428.00 151.5120 59.9996 32.0000 1.9717 1.9747 399.4646 400.2032 0.1160 -1.0000 -1.0000 3630834 1598859428.10 151.5120 59.9996 32.0000 1.9713 1.9743 399.4841 400.2242 0.1163 -1.0000 -1.0000 3630896 1598859428.20 151.5120 59.9996 32.0000 1.9713 1.9743 399.5282 400.2689 0.1162 -1.0000 -1.0000 3630959 1598859428.30 151.5050 59.9996 32.0000 1.9714 1.9744 399.4639 400.2032 0.1161 -1.0000 -1.0000 3631037 1598859428.40 151.4976 59.9996 32.0000 1.9713 1.9743 399.5261 400.2653 0.1160 -1.0000 -1.0000 3631099 1598859428.50 151.4976 59.9996 32.0000 1.9711 1.9741 399.4922 400.2312 0.1160 -1.0000 -1.0000 3631162 1598859428.60 151.4976 59.9996 32.0000 1.9708 1.9738 399.4507 400.1901 0.1161 -1.0000 -1.0000 3631240 1598859428.70 151.4976 59.9996 32.0000 1.9710 1.9740 399.4728 400.2115 0.1161 -1.0000 -1.0000 3631302 1598859428.80 151.4976 59.9996 32.0000 1.9708 1.9738 399.4985 400.2387 0.1162 -1.0000 -1.0000 3631365 1598859428.90 151.5321 59.9996 32.0000 1.9713 1.9743 399.4952 400.2355 0.1162 -1.0000 -1.0000 3631427 1598859429.00 151.5321 59.9996 32.0000 1.9708 1.9738 399.4091 400.1484 0.1160 -1.0000 -1.0000 3631490 1598859429.10 151.5321 59.9996 32.0000 1.9709 1.9739 399.5104 400.2486 0.1159 -1.0000 -1.0000 3631552 1598859429.20 151.5321 59.9996 32.0000 1.9717 1.9747 399.4947 400.2336 0.1160 -1.0000 -1.0000 3631630 1598859429.30 151.5321 59.9996 32.0000 1.9715 1.9745 399.4433 400.1817 0.1160 -1.0000 -1.0000 3631693 1598859429.40 151.5365 59.9996 32.0000 1.9713 1.9743 399.4972 400.2367 0.1160 -1.0000 -1.0000 3631755 1598859429.50 151.5397 59.9996 32.0000 1.9709 1.9739 399.4658 400.2046 0.1160 -1.0000 -1.0000 3631833 1598859429.60 151.5397 59.9996 32.0000 1.9714 1.9744 399.4905 400.2303 0.1161 -1.0000 -1.0000 3631896 1598859429.70 151.5397 59.9996 32.0000 1.9714 1.9744 399.5533 400.2924 0.1160 -1.0000 -1.0000 3631958 1598859429.80 151.5397 59.9996 32.0000 1.9712 1.9742 399.4799 400.2195 0.1161 -1.0000 -1.0000 3632661 1598859429.90 151.5397 59.9996 32.0000 1.9717 1.9747 399.4385 400.1779 0.1161 -1.0000 -1.0000 3632724 1598859430.00 151.5296 59.9994 32.0000 1.9711 1.9741 399.4956 400.2348 0.1160 -1.0000 -1.0000 3632802 1598859430.10 151.5137 59.9990 32.0000 1.9712 1.9742 399.4423 400.1817 0.1161 -1.0000 -1.0000 3632864 1598859430.20 151.5137 59.9990 32.0000 1.9708 1.9738 399.4952 400.2341 0.1160 -1.0000 -1.0000 3632927 1598859430.30 151.5137 59.9990 32.0000 1.9710 1.9740 399.3966 400.1367 0.1163 -1.0000 -1.0000 3632989 1598859430.40 151.5137 59.9990 32.0000 1.9708 1.9738 399.5043 400.2447 0.1162 -1.0000 -1.0000 3633052 1598859430.50 151.5137 59.9990 32.0000 1.9710 1.9740 399.4783 400.2175 0.1160 -1.0000 -1.0000 3633114 1598859430.60 151.5137 59.9990 32.0000 1.9712 1.9742 399.5521 400.2914 0.1160 -1.0000 -1.0000 3633193 1598859430.70 151.4288 59.9990 32.0000 1.9711 1.9741 399.4206 400.1594 0.1160 -1.0000 -1.0000 3633255 1598859430.80 151.4288 59.9990 32.0000 1.9710 1.9740 399.4508 400.1897 0.1160 -1.0000 -1.0000 3633427 1598859430.90 151.4288 59.9990 32.0000 1.9712 1.9742 399.4857 400.2250 0.1161 -1.0000 -1.0000 3633505 1598859431.00 151.4288 59.9990 32.0000 1.9709 1.9739 399.3796 400.1181 0.1161 -1.0000 -1.0000 3633567 1598859431.10 151.4288 59.9990 32.0000 1.9711 1.9741 399.4975 400.2372 0.1161 -1.0000 -1.0000 3633630 1598859431.20 151.4521 59.9990 32.0000 1.9712 1.9742 399.5174 400.2559 0.1159 -1.0000 -1.0000 3633708 1598859431.30 151.4803 59.9990 32.0000 1.9714 1.9744 399.4777 400.2177 0.1162 -1.0000 -1.0000 3634130 1598859431.40 151.4803 59.9990 32.0000 1.9708 1.9738 399.4269 400.1666 0.1161 -1.0000 -1.0000 3634192 1598859431.50 151.4803 59.9990 32.0000 1.9705 1.9735 399.4862 400.2257 0.1161 -1.0000 -1.0000 3634270 1598859431.60 151.4803 59.9990 32.0000 1.9713 1.9743 399.4377 400.1774 0.1161 -1.0000 -1.0000 3634333 1598859431.70 151.4803 59.9990 32.0000 1.9712 1.9742 399.4643 400.2041 0.1162 -1.0000 -1.0000 3634411 1598859431.80 151.5004 59.9990 32.0000 1.9714 1.9745 399.5340 400.2734 0.1160 -1.0000 -1.0000 3634473 1598859431.90 151.5004 59.9990 32.0000 1.9711 1.9741 399.4191 400.1584 0.1161 -1.0000 -1.0000 3635067 1598859432.00 151.5004 59.9990 32.0000 1.9716 1.9747 399.4642 400.2041 0.1161 -1.0000 -1.0000 3635145 1598859432.10 151.5004 59.9990 32.0000 1.9713 1.9743 399.5313 400.2692 0.1159 -1.0000 -1.0000 3635208 1598859432.20 151.5004 59.9990 32.0000 1.9713 1.9743 399.4968 400.2363 0.1161 -1.0000 -1.0000 3635270 1598859432.30 151.4665 59.9990 32.0000 1.9712 1.9742 399.4394 400.1776 0.1159 -1.0000 -1.0000 3635333 1598859432.40 151.4495 59.9990 32.0000 1.9702 1.9732 399.4856 400.2238 0.1160 -1.0000 -1.0000 3635395 1598859432.50 151.4495 59.9990 32.0000 1.9710 1.9740 399.5304 400.2699 0.1159 -1.0000 -1.0000 3635458 1598859432.60 151.4495 59.9990 32.0000 1.9710 1.9740 399.4050 400.1441 0.1161 -1.0000 -1.0000 3635536 1598859432.70 151.4495 59.9990 32.0000 1.9704 1.9735 399.4865 400.2265 0.1161 -1.0000 -1.0000 3635598 1598859432.80 151.4495 59.9990 32.0000 1.9711 1.9741 399.4345 400.1741 0.1161 -1.0000 -1.0000 3635661 1598859432.90 151.4434 59.9990 32.0000 1.9718 1.9748 399.5121 400.2521 0.1161 -1.0000 -1.0000 3635739 1598859433.00 151.4434 59.9990 32.0000 1.9710 1.9740 399.4658 400.2052 0.1161 -1.0000 -1.0000 3635801 1598859433.10 151.4434 59.9990 32.0000 1.9709 1.9739 399.4655 400.2044 0.1159 -1.0000 -1.0000 3635864 1598859433.20 151.4434 59.9990 32.0000 1.9712 1.9742 399.3971 400.1364 0.1161 -1.0000 -1.0000 3635942 1598859433.30 151.4434 59.9990 32.0000 1.9708 1.9738 399.4406 400.1798 0.1160 -1.0000 -1.0000 3635989 1598859433.40 151.5064 59.9990 32.0000 1.9713 1.9743 399.4227 400.1617 0.1161 -1.0000 -1.0000 3636895 1598859433.50 151.5064 59.9990 32.0000 1.9713 1.9743 399.6040 400.3429 0.1160 -1.0000 -1.0000 3636973 1598859433.60 151.5064 59.9990 32.0000 1.9716 1.9746 399.4137 400.1533 0.1161 -1.0000 -1.0000 3637020 1598859433.70 151.5064 59.9990 32.0000 1.9708 1.9738 399.4267 400.1654 0.1160 -1.0000 -1.0000 3637098 1598859433.80 151.5064 59.9990 32.0000 1.9713 1.9743 399.5690 400.3075 0.1160 -1.0000 -1.0000 3637160 1598859433.90 151.5064 59.9990 32.0000 1.9720 1.9750 399.5165 400.2556 0.1160 -1.0000 -1.0000 3637285 1598859434.00 151.5064 59.9990 32.0000 1.9712 1.9742 399.5695 400.3087 0.1160 -1.0000 -1.0000 3637363 1598859434.10 151.5064 59.9990 32.0000 1.9716 1.9746 399.4026 400.1411 0.1160 -1.0000 -1.0000 3637426 1598859434.20 151.5064 59.9990 32.0000 1.9710 1.9740 399.4968 400.2359 0.1161 -1.0000 -1.0000 3637488 1598859434.30 151.5064 59.9990 32.0000 1.9715 1.9745 399.4854 400.2244 0.1160 -1.0000 -1.0000 3637566 1598859434.40 151.5064 59.9990 32.0000 1.9713 1.9743 399.4204 400.1593 0.1161 -1.0000 -1.0000 3637629 1598859434.50 151.5568 59.9990 32.0000 1.9708 1.9738 399.3693 400.1085 0.1160 -1.0000 -1.0000 3637691 1598859434.60 151.5568 59.9990 32.0000 1.9709 1.9739 399.4085 400.1475 0.1160 -1.0000 -1.0000 3637754 1598859434.70 151.5568 59.9990 32.0000 1.9716 1.9746 399.4725 400.2116 0.1160 -1.0000 -1.0000 3637816 1598859434.80 151.5568 59.9990 32.0000 1.9711 1.9741 399.4799 400.2190 0.1162 -1.0000 -1.0000 3637895 1598859434.90 151.5568 59.9990 32.0000 1.9711 1.9741 399.4543 400.1932 0.1159 -1.0000 -1.0000 3637957 1598859435.00 151.5399 59.9994 32.0000 1.9708 1.9738 399.4419 400.1810 0.1160 -1.0000 -1.0000 3638019 1598859435.10 151.5277 59.9997 32.0000 1.9711 1.9741 399.4725 400.2119 0.1161 -1.0000 -1.0000 3638082 1598859435.20 151.5277 59.9997 32.0000 1.9710 1.9740 399.4963 400.2349 0.1159 -1.0000 -1.0000 3638160 1598859435.30 151.5277 59.9997 32.0000 1.9714 1.9744 399.4608 400.1992 0.1160 -1.0000 -1.0000 3638223 1598859435.40 151.5277 59.9997 32.0000 1.9712 1.9742 399.4203 400.1598 0.1161 -1.0000 -1.0000 3638285 1598859435.50 151.5277 59.9997 32.0000 1.9711 1.9741 399.4827 400.2214 0.1159 -1.0000 -1.0000 3638363 1598859435.60 151.5544 59.9997 32.0000 1.9715 1.9745 399.4380 400.1752 0.1158 -1.0000 -1.0000 3638426 1598859435.70 151.5544 59.9997 32.0000 1.9714 1.9744 399.4669 400.2052 0.1160 -1.0000 -1.0000 3638504 1598859435.80 151.5544 59.9997 32.0000 1.9714 1.9744 399.4573 400.1957 0.1159 -1.0000 -1.0000 3638566 1598859435.90 151.5544 59.9997 32.0000 1.9713 1.9743 399.4595 400.1985 0.1161 -1.0000 -1.0000 3638629 1598859436.00 151.5544 59.9997 32.0000 1.9713 1.9743 399.4557 400.1945 0.1159 -1.0000 -1.0000 3638691 1598859436.10 151.5609 59.9997 32.0000 1.9717 1.9747 399.4390 400.1775 0.1160 -1.0000 -1.0000 3638754 1598859436.20 151.5636 59.9997 32.0000 1.9721 1.9751 399.4468 400.1860 0.1160 -1.0000 -1.0000 3638816 1598859436.30 151.5636 59.9997 32.0000 1.9717 1.9747 399.5529 400.2911 0.1158 -1.0000 -1.0000 3638894 1598859436.40 151.5636 59.9997 32.0000 1.9710 1.9740 399.5385 400.2780 0.1160 -1.0000 -1.0000 3638957 1598859436.50 151.5636 59.9997 32.0000 1.9713 1.9743 399.4194 400.1578 0.1159 -1.0000 -1.0000 3639191 1598859436.60 151.5636 59.9997 32.0000 1.9717 1.9747 399.4673 400.2051 0.1159 -1.0000 -1.0000 3639269 1598859436.70 151.5559 59.9997 32.0000 1.9713 1.9743 399.3796 400.1176 0.1159 -1.0000 -1.0000 3639332 1598859436.80 151.5559 59.9997 32.0000 1.9716 1.9746 399.5346 400.2730 0.1159 -1.0000 -1.0000 3639394 1598859436.90 151.5559 59.9997 32.0000 1.9718 1.9748 399.4780 400.2165 0.1160 -1.0000 -1.0000 3639472 1598859437.00 151.5559 59.9997 32.0000 1.9714 1.9744 399.5181 400.2574 0.1160 -1.0000 -1.0000 3639691 1598859437.10 151.5559 59.9997 32.0000 1.9714 1.9744 399.4705 400.2098 0.1161 -1.0000 -1.0000 3639753 1598859437.20 151.5737 59.9997 32.0000 1.9720 1.9750 399.4888 400.2265 0.1158 -1.0000 -1.0000 3639832 1598859437.30 151.5737 59.9997 32.0000 1.9715 1.9745 399.4877 400.2259 0.1159 -1.0000 -1.0000 3639894 1598859437.40 151.5737 59.9997 32.0000 1.9719 1.9749 399.4382 400.1770 0.1160 -1.0000 -1.0000 3639956 1598859437.50 151.5737 59.9997 32.0000 1.9716 1.9746 399.5250 400.2636 0.1159 -1.0000 -1.0000 3640253 1598859437.60 151.5737 59.9997 32.0000 1.9716 1.9746 399.4493 400.1876 0.1159 -1.0000 -1.0000 3640316 1598859437.70 151.5713 59.9997 32.0000 1.9718 1.9748 399.5099 400.2477 0.1158 -1.0000 -1.0000 3640394 1598859437.80 151.5643 59.9997 32.0000 1.9721 1.9751 399.5183 400.2564 0.1159 -1.0000 -1.0000 3640456 1598859437.90 151.5643 59.9997 32.0000 1.9714 1.9744 399.4936 400.2325 0.1160 -1.0000 -1.0000 3640519 1598859438.00 151.5643 59.9997 32.0000 1.9712 1.9742 399.4781 400.2171 0.1160 -1.0000 -1.0000 3640784 1598859438.10 151.5643 59.9997 32.0000 1.9715 1.9745 399.4422 400.1811 0.1160 -1.0000 -1.0000 3640847 1598859438.20 151.5643 59.9997 32.0000 1.9709 1.9739 399.4303 400.1690 0.1159 -1.0000 -1.0000 3640909 1598859438.30 151.5354 59.9997 32.0000 1.9714 1.9744 399.4775 400.2165 0.1160 -1.0000 -1.0000 3640972 1598859438.40 151.5354 59.9997 32.0000 1.9714 1.9744 399.5064 400.2451 0.1159 -1.0000 -1.0000 3641034 1598859438.50 151.5354 59.9997 32.0000 1.9712 1.9742 399.4571 400.1950 0.1159 -1.0000 -1.0000 3641706 1598859438.60 151.5354 59.9997 32.0000 1.9714 1.9744 399.3367 400.0757 0.1160 -1.0000 -1.0000 3641769 1598859438.70 151.5354 59.9997 32.0000 1.9709 1.9739 399.5035 400.2425 0.1161 -1.0000 -1.0000 3641831 1598859438.80 151.5201 59.9997 32.0000 1.9715 1.9745 399.4046 400.1434 0.1160 -1.0000 -1.0000 3641909 1598859438.90 151.4904 59.9997 32.0000 1.9713 1.9743 399.5464 400.2850 0.1159 -1.0000 -1.0000 3641972 1598859439.00 151.4904 59.9997 32.0000 1.9711 1.9741 399.4684 400.2066 0.1159 -1.0000 -1.0000 3642034 1598859439.10 151.4904 59.9997 32.0000 1.9711 1.9741 399.4800 400.2188 0.1160 -1.0000 -1.0000 3642097 1598859439.20 151.4904 59.9997 32.0000 1.9706 1.9736 399.4427 400.1818 0.1161 -1.0000 -1.0000 3642175 1598859439.30 151.4904 59.9997 32.0000 1.9708 1.9738 399.4395 400.1781 0.1159 -1.0000 -1.0000 3642237 1598859439.40 151.5394 59.9997 32.0000 1.9711 1.9741 399.4717 400.2107 0.1160 -1.0000 -1.0000 3642300 1598859439.50 151.5394 59.9997 32.0000 1.9714 1.9744 399.4177 400.1571 0.1161 -1.0000 -1.0000 3642378 1598859439.60 151.5394 59.9997 32.0000 1.9712 1.9742 399.4737 400.2128 0.1160 -1.0000 -1.0000 3642440 1598859439.70 151.5394 59.9997 32.0000 1.9712 1.9742 399.4598 400.1990 0.1161 -1.0000 -1.0000 3642518 1598859439.80 151.5394 59.9997 32.0000 1.9711 1.9741 399.4532 400.1924 0.1160 -1.0000 -1.0000 3642581 1598859439.90 151.5394 59.9997 32.0000 1.9715 1.9745 399.4234 400.1611 0.1159 -1.0000 -1.0000 3642643 1598859440.00 151.4811 59.9998 32.0000 1.9708 1.9738 399.4601 400.1994 0.1161 -1.0000 -1.0000 3642706 1598859440.10 151.4630 59.9998 32.0000 1.9714 1.9744 399.4143 400.1535 0.1161 -1.0000 -1.0000 3642768 1598859440.20 151.4630 59.9998 32.0000 1.9710 1.9740 399.3976 400.1376 0.1162 -1.0000 -1.0000 3642831 1598859440.30 151.4630 59.9998 32.0000 1.9707 1.9738 399.4686 400.2083 0.1161 -1.0000 -1.0000 3642909 1598859440.40 151.4630 59.9998 32.0000 1.9709 1.9739 399.4075 400.1473 0.1162 -1.0000 -1.0000 3642971 1598859440.50 151.4630 59.9998 32.0000 1.9710 1.9740 399.4474 400.1864 0.1161 -1.0000 -1.0000 3643034 1598859440.60 151.4630 59.9998 32.0000 1.9706 1.9736 399.4072 400.1464 0.1160 -1.0000 -1.0000 3643221 1598859440.70 151.4630 59.9998 32.0000 1.9709 1.9739 399.4627 400.2017 0.1160 -1.0000 -1.0000 3643284 1598859440.80 151.4630 59.9998 32.0000 1.9703 1.9733 399.4768 400.2164 0.1162 -1.0000 -1.0000 3643346 1598859440.90 151.4630 59.9998 32.0000 1.9710 1.9740 399.4555 400.1956 0.1161 -1.0000 -1.0000 3643424 1598859441.00 151.4630 59.9998 32.0000 1.9713 1.9743 399.4750 400.2136 0.1160 -1.0000 -1.0000 3643487 1598859441.10 151.4630 59.9998 32.0000 1.9713 1.9743 399.3732 400.1120 0.1161 -1.0000 -1.0000 3643956 1598859441.20 151.4796 59.9998 32.0000 1.9713 1.9743 399.4395 400.1785 0.1160 -1.0000 -1.0000 3644034 1598859441.30 151.5030 59.9998 32.0000 1.9712 1.9742 399.4492 400.1886 0.1161 -1.0000 -1.0000 3644096 1598859441.40 151.5030 59.9998 32.0000 1.9711 1.9741 399.4419 400.1810 0.1161 -1.0000 -1.0000 3644159 1598859441.50 151.5030 59.9998 32.0000 1.9708 1.9738 399.4645 400.2040 0.1161 -1.0000 -1.0000 3644221 1598859441.60 151.5030 59.9998 32.0000 1.9708 1.9738 399.4684 400.2070 0.1160 -1.0000 -1.0000 3644815 1598859441.70 151.5030 59.9998 32.0000 1.9714 1.9744 399.3922 400.1316 0.1161 -1.0000 -1.0000 3644877 1598859441.80 151.4376 59.9998 32.0000 1.9709 1.9739 399.3994 400.1395 0.1162 -1.0000 -1.0000 3644940 1598859441.90 151.4376 59.9998 32.0000 1.9704 1.9734 399.3610 400.0993 0.1160 -1.0000 -1.0000 3645002 1598859442.00 151.4376 59.9998 32.0000 1.9704 1.9734 399.3299 400.0699 0.1162 -1.0000 -1.0000 3645080 1598859442.10 151.4376 59.9998 32.0000 1.9704 1.9734 399.4110 400.1497 0.1159 -1.0000 -1.0000 3645143 1598859442.20 151.4376 59.9998 32.0000 1.9707 1.9737 399.4365 400.1752 0.1160 -1.0000 -1.0000 3645205 1598859442.30 151.4376 59.9998 32.0000 1.9709 1.9739 399.4101 400.1499 0.1162 -1.0000 -1.0000 3645283 1598859442.40 151.5131 59.9998 32.0000 1.9711 1.9741 399.4072 400.1471 0.1162 -1.0000 -1.0000 3645346 1598859442.50 151.5131 59.9998 32.0000 1.9711 1.9741 399.4955 400.2346 0.1161 -1.0000 -1.0000 3645408 1598859442.60 151.5131 59.9998 32.0000 1.9702 1.9732 399.4065 400.1461 0.1162 -1.0000 -1.0000 3646049 1598859442.70 151.5131 59.9998 32.0000 1.9707 1.9737 399.4713 400.2114 0.1162 -1.0000 -1.0000 3646111 1598859442.80 151.5131 59.9998 32.0000 1.9718 1.9748 399.4293 400.1687 0.1161 -1.0000 -1.0000 3646174 1598859442.90 151.5131 59.9998 32.0000 1.9704 1.9734 399.5197 400.2594 0.1161 -1.0000 -1.0000 3646252 1598859443.00 151.5014 59.9998 32.0000 1.9709 1.9739 399.4968 400.2360 0.1160 -1.0000 -1.0000 3646314 1598859443.10 151.5014 59.9998 32.0000 1.9701 1.9731 399.4239 400.1633 0.1161 -1.0000 -1.0000 3646377 1598859443.20 151.5014 59.9998 32.0000 1.9702 1.9732 399.4659 400.2045 0.1159 -1.0000 -1.0000 3646455 1598859443.30 151.5014 59.9998 32.0000 1.9712 1.9742 399.5628 400.3029 0.1162 -1.0000 -1.0000 3646517 1598859443.40 151.5014 59.9998 32.0000 1.9709 1.9739 399.4860 400.2246 0.1160 -1.0000 -1.0000 3646580 1598859443.50 151.5014 59.9998 32.0000 1.9707 1.9737 399.4237 400.1624 0.1160 -1.0000 -1.0000 3646642 1598859443.60 151.5014 59.9998 32.0000 1.9706 1.9736 399.4072 400.1460 0.1160 -1.0000 -1.0000 3646705 1598859443.70 151.5014 59.9998 32.0000 1.9703 1.9733 399.4122 400.1512 0.1160 -1.0000 -1.0000 3646783 1598859443.80 151.5014 59.9998 32.0000 1.9709 1.9739 399.4856 400.2245 0.1160 -1.0000 -1.0000 3646845 1598859443.90 151.5014 59.9998 32.0000 1.9705 1.9735 399.5073 400.2469 0.1161 -1.0000 -1.0000 3646908 1598859444.00 151.5014 59.9998 32.0000 1.9702 1.9732 399.3632 400.1016 0.1160 -1.0000 -1.0000 3646986 1598859444.10 151.4467 60.0001 32.0000 1.9698 1.9728 399.4665 400.2061 0.1161 -1.0000 -1.0000 3647142 1598859444.20 151.4467 60.0001 32.0000 1.9706 1.9736 399.3696 400.1080 0.1160 -1.0000 -1.0000 3647205 1598859444.30 151.4467 60.0001 32.0000 1.9701 1.9731 399.4781 400.2169 0.1160 -1.0000 -1.0000 3647283 1598859444.40 151.4467 60.0001 32.0000 1.9704 1.9734 399.4428 400.1822 0.1161 -1.0000 -1.0000 3647345 1598859444.50 151.4467 60.0001 32.0000 1.9710 1.9740 399.4110 400.1502 0.1161 -1.0000 -1.0000 3647408 1598859444.60 151.4467 60.0001 32.0000 1.9708 1.9738 399.3668 400.1065 0.1162 -1.0000 -1.0000 3648033 1598859444.70 151.4467 60.0001 32.0000 1.9701 1.9731 399.3685 400.1081 0.1161 -1.0000 -1.0000 3648095 1598859444.80 151.4467 60.0001 32.0000 1.9707 1.9737 399.3931 400.1328 0.1162 -1.0000 -1.0000 3648158 1598859444.90 151.4467 60.0001 32.0000 1.9704 1.9734 399.3840 400.1235 0.1161 -1.0000 -1.0000 3648236 1598859445.00 151.4467 60.0001 32.0000 1.9703 1.9733 399.4230 400.1624 0.1161 -1.0000 -1.0000 3648298 1598859445.10 151.4467 60.0001 32.0000 1.9714 1.9744 399.4423 400.1818 0.1160 -1.0000 -1.0000 3648361 1598859445.20 151.4547 60.0001 32.0000 1.9704 1.9734 399.4852 400.2241 0.1160 -1.0000 -1.0000 3648439 1598859445.30 151.4629 60.0001 32.0000 1.9711 1.9741 399.4288 400.1683 0.1160 -1.0000 -1.0000 3648501 1598859445.40 151.4629 60.0001 32.0000 1.9711 1.9741 399.4441 400.1827 0.1160 -1.0000 -1.0000 3648564 1598859445.50 151.4629 60.0001 32.0000 1.9708 1.9738 399.3837 400.1229 0.1161 -1.0000 -1.0000 3648626 1598859445.60 151.4629 60.0001 32.0000 1.9704 1.9734 399.4169 400.1571 0.1162 -1.0000 -1.0000 3648704 1598859445.70 151.4629 60.0001 32.0000 1.9709 1.9739 399.3775 400.1170 0.1160 -1.0000 -1.0000 3648767 1598859445.80 151.4986 60.0001 32.0000 1.9707 1.9737 399.3955 400.1348 0.1161 -1.0000 -1.0000 3648829 1598859445.90 151.4986 60.0001 32.0000 1.9715 1.9745 399.5222 400.2616 0.1160 -1.0000 -1.0000 3648892 1598859446.00 151.4986 60.0001 32.0000 1.9714 1.9744 399.4405 400.1791 0.1159 -1.0000 -1.0000 3648970 1598859446.10 151.4986 60.0001 32.0000 1.9714 1.9744 399.5177 400.2572 0.1160 -1.0000 -1.0000 3649032 1598859446.20 151.4986 60.0001 32.0000 1.9712 1.9742 399.4547 400.1939 0.1161 -1.0000 -1.0000 3649095 1598859446.30 151.5110 60.0001 32.0000 1.9711 1.9741 399.5286 400.2673 0.1159 -1.0000 -1.0000 3649204 1598859446.40 151.5110 60.0001 32.0000 1.9715 1.9745 399.4307 400.1691 0.1160 -1.0000 -1.0000 3649267 1598859446.50 151.5110 60.0001 32.0000 1.9714 1.9744 399.4477 400.1863 0.1160 -1.0000 -1.0000 3649329 1598859446.60 151.5110 60.0001 32.0000 1.9708 1.9738 399.4638 400.2034 0.1161 -1.0000 -1.0000 3649392 1598859446.70 151.5110 60.0001 32.0000 1.9709 1.9739 399.4732 400.2114 0.1160 -1.0000 -1.0000 3649485 1598859446.80 151.5110 60.0001 32.0000 1.9710 1.9740 399.4781 400.2174 0.1160 -1.0000 -1.0000 3649548 1598859446.90 151.5110 60.0001 32.0000 1.9711 1.9741 399.4341 400.1728 0.1160 -1.0000 -1.0000 3649626 1598859447.00 151.5110 60.0001 32.0000 1.9716 1.9746 399.4436 400.1825 0.1161 -1.0000 -1.0000 3649689 1598859447.10 151.5110 60.0001 32.0000 1.9712 1.9742 399.4732 400.2125 0.1160 -1.0000 -1.0000 3649751 1598859447.20 151.5110 60.0001 32.0000 1.9709 1.9739 399.4924 400.2325 0.1162 -1.0000 -1.0000 3649829 1598859447.30 151.5110 60.0001 32.0000 1.9713 1.9743 399.4234 400.1631 0.1161 -1.0000 -1.0000 3649892 1598859447.40 151.4688 60.0001 32.0000 1.9706 1.9736 399.4676 400.2070 0.1161 -1.0000 -1.0000 3649954 1598859447.50 151.4613 60.0001 32.0000 1.9705 1.9735 399.4390 400.1779 0.1160 -1.0000 -1.0000 3650017 1598859447.60 151.4613 60.0001 32.0000 1.9706 1.9736 399.4100 400.1493 0.1161 -1.0000 -1.0000 3650079 1598859447.70 151.4613 60.0001 32.0000 1.9709 1.9739 399.4034 400.1428 0.1161 -1.0000 -1.0000 3650485 1598859447.80 151.4613 60.0001 32.0000 1.9713 1.9743 399.3636 400.1031 0.1162 -1.0000 -1.0000 3650548 1598859447.90 151.4613 60.0001 32.0000 1.9699 1.9729 399.4522 400.1922 0.1161 -1.0000 -1.0000 3650610 1598859448.00 151.5045 60.0001 32.0000 1.9708 1.9738 399.3774 400.1167 0.1161 -1.0000 -1.0000 3650688 1598859448.10 151.5045 60.0001 32.0000 1.9710 1.9740 399.4301 400.1691 0.1161 -1.0000 -1.0000 3650751 1598859448.20 151.5045 60.0001 32.0000 1.9707 1.9737 399.4335 400.1725 0.1160 -1.0000 -1.0000 3651438 1598859448.30 151.5045 60.0001 32.0000 1.9712 1.9742 399.3660 400.1061 0.1163 -1.0000 -1.0000 3651501 1598859448.40 151.5045 60.0001 32.0000 1.9711 1.9741 399.4659 400.2064 0.1162 -1.0000 -1.0000 3651563 1598859448.50 151.5116 60.0001 32.0000 1.9709 1.9739 399.4502 400.1899 0.1161 -1.0000 -1.0000 3651626 1598859448.60 151.5133 60.0001 32.0000 1.9708 1.9738 399.4507 400.1887 0.1159 -1.0000 -1.0000 3651704 1598859448.70 151.5133 60.0001 32.0000 1.9710 1.9740 399.3840 400.1227 0.1160 -1.0000 -1.0000 3651766 1598859448.80 151.5133 60.0001 32.0000 1.9707 1.9737 399.3981 400.1368 0.1160 -1.0000 -1.0000 3651829 1598859448.90 151.5133 60.0001 32.0000 1.9711 1.9741 399.4244 400.1623 0.1158 -1.0000 -1.0000 3651907 1598859449.00 151.5174 60.0001 32.0000 1.9715 1.9745 399.4475 400.1865 0.1160 -1.0000 -1.0000 3651969 1598859449.10 151.5845 60.0001 32.0000 1.9722 1.9752 399.4328 400.1718 0.1160 -1.0000 -1.0000 3652032 1598859449.20 151.5845 60.0001 32.0000 1.9718 1.9748 399.4329 400.1716 0.1160 -1.0000 -1.0000 3652094 1598859449.30 151.5845 60.0001 32.0000 1.9716 1.9746 399.3939 400.1326 0.1160 -1.0000 -1.0000 3652157 1598859449.40 151.5845 60.0001 32.0000 1.9709 1.9739 399.4541 400.1935 0.1162 -1.0000 -1.0000 3652219 1598859449.50 151.5845 60.0001 32.0000 1.9716 1.9746 399.5147 400.2530 0.1159 -1.0000 -1.0000 3652297 1598859449.60 151.5395 60.0003 32.0000 1.9711 1.9741 399.5430 400.2829 0.1161 -1.0000 -1.0000 3652360 1598859449.70 151.5340 60.0003 32.0000 1.9711 1.9741 399.4669 400.2053 0.1159 -1.0000 -1.0000 3652438 1598859449.80 151.5120 60.0003 32.0000 1.9712 1.9742 399.4325 400.1717 0.1161 -1.0000 -1.0000 3652500 1598859449.90 151.5120 60.0003 32.0000 1.9710 1.9740 399.5157 400.2557 0.1161 -1.0000 -1.0000 3652563 1598859450.00 151.5120 60.0003 32.0000 1.9715 1.9745 399.5091 400.2483 0.1161 -1.0000 -1.0000 3652625 1598859450.10 151.5120 60.0003 32.0000 1.9708 1.9738 399.5135 400.2521 0.1159 -1.0000 -1.0000 3652688 1598859450.20 151.5120 60.0003 32.0000 1.9713 1.9743 399.4640 400.2027 0.1160 -1.0000 -1.0000 3652750 1598859450.30 151.5120 60.0003 32.0000 1.9715 1.9745 399.4919 400.2310 0.1161 -1.0000 -1.0000 3652953 1598859450.40 151.5120 60.0003 32.0000 1.9711 1.9741 399.4723 400.2120 0.1161 -1.0000 -1.0000 3653016 1598859450.50 151.5120 60.0003 32.0000 1.9707 1.9737 399.4752 400.2140 0.1160 -1.0000 -1.0000 3653078 1598859450.60 151.5120 60.0003 32.0000 1.9708 1.9738 399.3971 400.1363 0.1161 -1.0000 -1.0000 3653141 1598859450.70 151.5284 60.0003 32.0000 1.9710 1.9740 399.5127 400.2509 0.1159 -1.0000 -1.0000 3653203 1598859450.80 151.5328 60.0003 32.0000 1.9717 1.9747 399.4381 400.1766 0.1160 -1.0000 -1.0000 3654063 1598859450.90 151.5328 60.0003 32.0000 1.9715 1.9745 399.4752 400.2154 0.1161 -1.0000 -1.0000 3654125 1598859451.00 151.5328 60.0003 32.0000 1.9708 1.9738 399.4125 400.1512 0.1160 -1.0000 -1.0000 3654188 1598859451.10 151.5328 60.0003 32.0000 1.9713 1.9743 399.4325 400.1715 0.1160 -1.0000 -1.0000 3654250 1598859451.20 151.5328 60.0003 32.0000 1.9711 1.9741 399.4867 400.2256 0.1160 -1.0000 -1.0000 3654328 1598859451.30 151.4684 60.0003 32.0000 1.9715 1.9745 399.5190 400.2593 0.1161 -1.0000 -1.0000 3654391 1598859451.40 151.4654 60.0003 32.0000 1.9708 1.9738 399.5265 400.2655 0.1160 -1.0000 -1.0000 3654453 1598859451.50 151.4654 60.0003 32.0000 1.9710 1.9740 399.4625 400.2023 0.1161 -1.0000 -1.0000 3654531 1598859451.60 151.4654 60.0003 32.0000 1.9707 1.9737 399.4597 400.1990 0.1161 -1.0000 -1.0000 3654594 1598859451.70 151.4654 60.0003 32.0000 1.9708 1.9738 399.4490 400.1888 0.1162 -1.0000 -1.0000 3654656 1598859451.80 151.4597 60.0003 32.0000 1.9710 1.9740 399.4705 400.2095 0.1161 -1.0000 -1.0000 3655000 1598859451.90 151.4321 60.0003 32.0000 1.9715 1.9745 399.4824 400.2220 0.1161 -1.0000 -1.0000 3655062 1598859452.00 151.4321 60.0003 32.0000 1.9710 1.9740 399.4291 400.1680 0.1160 -1.0000 -1.0000 3655140 1598859452.10 151.4321 60.0003 32.0000 1.9707 1.9737 399.4981 400.2374 0.1161 -1.0000 -1.0000 3655203 1598859452.20 151.4321 60.0003 32.0000 1.9710 1.9740 399.4164 400.1556 0.1161 -1.0000 -1.0000 3655265 1598859452.30 151.4321 60.0003 32.0000 1.9707 1.9737 399.4796 400.2193 0.1161 -1.0000 -1.0000 3655343 1598859452.40 151.4823 60.0003 32.0000 1.9709 1.9739 399.4635 400.2039 0.1162 -1.0000 -1.0000 3655406 1598859452.50 151.4823 60.0003 32.0000 1.9711 1.9741 399.5181 400.2576 0.1161 -1.0000 -1.0000 3655469 1598859452.60 151.4823 60.0003 32.0000 1.9709 1.9739 399.4886 400.2277 0.1160 -1.0000 -1.0000 3655531 1598859452.70 151.4823 60.0003 32.0000 1.9698 1.9728 399.5659 400.3050 0.1160 -1.0000 -1.0000 3655593 1598859452.80 151.4823 60.0003 32.0000 1.9709 1.9739 399.4893 400.2285 0.1160 -1.0000 -1.0000 3655687 1598859452.90 151.4823 60.0003 32.0000 1.9710 1.9740 399.4853 400.2238 0.1159 -1.0000 -1.0000 3655750 1598859453.00 151.4950 60.0003 32.0000 1.9715 1.9745 399.4390 400.1788 0.1162 -1.0000 -1.0000 3655828 1598859453.10 151.5042 60.0003 32.0000 1.9714 1.9744 399.4690 400.2086 0.1161 -1.0000 -1.0000 3655890 1598859453.20 151.5042 60.0003 32.0000 1.9708 1.9738 399.5461 400.2855 0.1161 -1.0000 -1.0000 3655953 1598859453.30 151.5042 60.0003 32.0000 1.9711 1.9741 399.4897 400.2291 0.1161 -1.0000 -1.0000 3656015 1598859453.40 151.5027 60.0003 32.0000 1.9713 1.9743 399.5609 400.3010 0.1162 -1.0000 -1.0000 3656078 1598859453.50 151.5027 60.0003 32.0000 1.9717 1.9747 399.4649 400.2044 0.1161 -1.0000 -1.0000 3656156 1598859453.60 151.5027 60.0003 32.0000 1.9703 1.9733 399.4966 400.2354 0.1159 -1.0000 -1.0000 3656218 1598859453.70 151.5027 60.0003 32.0000 1.9707 1.9737 399.5898 400.3287 0.1160 -1.0000 -1.0000 3656296 1598859453.80 151.5027 60.0003 32.0000 1.9710 1.9740 399.4357 400.1746 0.1160 -1.0000 -1.0000 3656359 1598859453.90 151.5027 60.0003 32.0000 1.9718 1.9748 399.5462 400.2852 0.1160 -1.0000 -1.0000 3656421 1598859454.00 151.5027 60.0003 32.0000 1.9714 1.9744 399.4744 400.2138 0.1161 -1.0000 -1.0000 3656500 1598859454.10 151.5027 60.0003 32.0000 1.9707 1.9737 399.4524 400.1922 0.1162 -1.0000 -1.0000 3656562 1598859454.20 151.5027 60.0003 32.0000 1.9706 1.9736 399.5213 400.2610 0.1161 -1.0000 -1.0000 3656624 1598859454.30 151.5027 60.0003 32.0000 1.9709 1.9739 399.4915 400.2312 0.1162 -1.0000 -1.0000 3656687 1598859454.40 151.5027 60.0003 32.0000 1.9708 1.9738 399.5639 400.3042 0.1162 -1.0000 -1.0000 3657218 1598859454.50 151.5027 60.0003 32.0000 1.9704 1.9734 399.4502 400.1901 0.1161 -1.0000 -1.0000 3657281 1598859454.60 151.5079 60.0002 32.0000 1.9708 1.9738 399.5107 400.2502 0.1161 -1.0000 -1.0000 3657359 1598859454.70 151.5328 59.9997 32.0000 1.9699 1.9729 399.3390 400.0786 0.1162 -1.0000 -1.0000 3657421 1598859454.80 151.5328 59.9997 32.0000 1.9709 1.9739 399.4316 400.1720 0.1163 -1.0000 -1.0000 3657484 1598859454.90 151.5328 59.9997 32.0000 1.9713 1.9743 399.5897 400.3296 0.1162 -1.0000 -1.0000 3657734 1598859455.00 151.5328 59.9997 32.0000 1.9713 1.9743 399.4840 400.2238 0.1161 -1.0000 -1.0000 3657796 1598859455.10 151.5328 59.9997 32.0000 1.9711 1.9741 399.5446 400.2847 0.1162 -1.0000 -1.0000 3657859 1598859455.20 151.5369 59.9997 32.0000 1.9709 1.9739 399.4572 400.1964 0.1160 -1.0000 -1.0000 3657921 1598859455.30 151.5369 59.9997 32.0000 1.9709 1.9739 399.4029 400.1421 0.1161 -1.0000 -1.0000 3657999 1598859455.40 151.5369 59.9997 32.0000 1.9714 1.9744 399.5251 400.2660 0.1163 -1.0000 -1.0000 3658062 1598859455.50 151.5369 59.9997 32.0000 1.9709 1.9739 399.4950 400.2346 0.1161 -1.0000 -1.0000 3658124 1598859455.60 151.5369 59.9997 32.0000 1.9709 1.9739 399.4530 400.1915 0.1159 -1.0000 -1.0000 3658187 1598859455.70 151.5059 59.9997 32.0000 1.9706 1.9736 399.4946 400.2336 0.1160 -1.0000 -1.0000 3658265 1598859455.80 151.5007 59.9997 32.0000 1.9715 1.9745 399.4897 400.2291 0.1161 -1.0000 -1.0000 3658327 1598859455.90 151.5030 59.9997 32.0000 1.9707 1.9737 399.4430 400.1816 0.1160 -1.0000 -1.0000 3658515 1598859456.00 151.5030 59.9997 32.0000 1.9703 1.9733 399.4889 400.2287 0.1162 -1.0000 -1.0000 3658593 1598859456.10 151.5030 59.9997 32.0000 1.9708 1.9738 399.4252 400.1649 0.1161 -1.0000 -1.0000 3658655 1598859456.20 151.5030 59.9997 32.0000 1.9708 1.9738 399.4919 400.2311 0.1161 -1.0000 -1.0000 3658718 1598859456.30 151.4793 59.9997 32.0000 1.9714 1.9744 399.4389 400.1785 0.1161 -1.0000 -1.0000 3658796 1598859456.40 151.4793 59.9997 32.0000 1.9712 1.9742 399.5020 400.2421 0.1162 -1.0000 -1.0000 3658983 1598859456.50 151.4793 59.9997 32.0000 1.9704 1.9734 399.4899 400.2303 0.1162 -1.0000 -1.0000 3659046 1598859456.60 151.4793 59.9997 32.0000 1.9704 1.9734 399.5206 400.2608 0.1161 -1.0000 -1.0000 3659108 1598859456.70 151.4793 59.9997 32.0000 1.9714 1.9744 399.3646 400.1036 0.1160 -1.0000 -1.0000 3659171 1598859456.80 151.5232 59.9997 32.0000 1.9710 1.9740 399.4604 400.1998 0.1161 -1.0000 -1.0000 3659233 1598859456.90 151.5232 59.9997 32.0000 1.9706 1.9736 399.4629 400.2018 0.1160 -1.0000 -1.0000 3659483 1598859457.00 151.5232 59.9997 32.0000 1.9708 1.9738 399.4791 400.2185 0.1161 -1.0000 -1.0000 3659546 1598859457.10 151.5232 59.9997 32.0000 1.9710 1.9740 399.4733 400.2126 0.1161 -1.0000 -1.0000 3659608 1598859457.20 151.5232 59.9997 32.0000 1.9718 1.9748 399.5022 400.2420 0.1162 -1.0000 -1.0000 3659671 1598859457.30 151.5258 59.9997 32.0000 1.9715 1.9745 399.5446 400.2847 0.1161 -1.0000 -1.0000 3659733 1598859457.40 151.5433 59.9997 32.0000 1.9712 1.9743 399.5463 400.2854 0.1160 -1.0000 -1.0000 3659796 1598859457.50 151.5433 59.9997 32.0000 1.9712 1.9742 399.4997 400.2378 0.1158 -1.0000 -1.0000 3700092 1598859457.60 151.5433 59.9997 32.0000 1.9709 1.9739 399.5226 400.2626 0.1161 -1.0000 -1.0000 3700155 1598859457.70 151.5433 59.9997 32.0000 1.9716 1.9746 399.4365 400.1752 0.1160 -1.0000 -1.0000 3700217 1598859457.80 151.5433 59.9997 32.0000 1.9711 1.9741 399.5322 400.2722 0.1162 -1.0000 -1.0000 3700280 1598859457.90 151.5582 59.9997 32.0000 1.9716 1.9746 399.5122 400.2513 0.1160 -1.0000 -1.0000 3700342 1598859458.00 151.5589 59.9997 32.0000 1.9718 1.9748 399.5186 400.2578 0.1160 -1.0000 -1.0000 3700983 1598859458.10 151.5589 59.9997 32.0000 1.9713 1.9743 399.5395 400.2786 0.1161 -1.0000 -1.0000 3701045 1598859458.20 151.5589 59.9997 32.0000 1.9714 1.9744 399.5057 400.2447 0.1161 -1.0000 -1.0000 3701108 1598859458.30 151.5589 59.9997 32.0000 1.9718 1.9748 399.5487 400.2881 0.1160 -1.0000 -1.0000 3701186 1598859458.40 151.5589 59.9997 32.0000 1.9720 1.9750 399.5692 400.3092 0.1162 -1.0000 -1.0000 3701248 1598859458.50 151.5668 59.9997 32.0000 1.9711 1.9741 399.5888 400.3276 0.1160 -1.0000 -1.0000 3701686 1598859458.60 151.5668 59.9997 32.0000 1.9715 1.9745 399.4409 400.1801 0.1161 -1.0000 -1.0000 3701764 1598859458.70 151.5668 59.9997 32.0000 1.9712 1.9742 399.5069 400.2448 0.1158 -1.0000 -1.0000 3701826 1598859458.80 151.5668 59.9997 32.0000 1.9714 1.9744 399.5913 400.3292 0.1159 -1.0000 -1.0000 3701889 1598859458.90 151.5668 59.9997 32.0000 1.9714 1.9744 399.5719 400.3111 0.1161 -1.0000 -1.0000 3701967 1598859459.00 151.5668 59.9997 32.0000 1.9718 1.9748 399.3836 400.1228 0.1161 -1.0000 -1.0000 3702029 1598859459.10 151.5728 59.9997 32.0000 1.9708 1.9738 399.4861 400.2259 0.1161 -1.0000 -1.0000 3702092 1598859459.20 151.5775 59.9997 32.0000 1.9716 1.9746 399.5436 400.2828 0.1160 -1.0000 -1.0000 3702170 1598859459.30 151.5775 59.9997 32.0000 1.9707 1.9737 399.5093 400.2478 0.1160 -1.0000 -1.0000 3702232 1598859459.40 151.5775 59.9997 32.0000 1.9713 1.9743 399.6035 400.3430 0.1161 -1.0000 -1.0000 3702295 1598859459.50 151.5622 60.0000 32.0000 1.9719 1.9749 399.4778 400.2170 0.1160 -1.0000 -1.0000 3702358 1598859459.60 151.5201 60.0007 32.0000 1.9713 1.9743 399.5595 400.2984 0.1160 -1.0000 -1.0000 3702420 1598859459.70 151.5201 60.0007 32.0000 1.9708 1.9738 399.5341 400.2738 0.1161 -1.0000 -1.0000 3702498 1598859459.80 151.5201 60.0007 32.0000 1.9715 1.9745 399.5384 400.2770 0.1160 -1.0000 -1.0000 3702561 1598859459.90 151.5201 60.0007 32.0000 1.9721 1.9751 399.5323 400.2716 0.1160 -1.0000 -1.0000 3702623 1598859460.00 151.5201 60.0007 32.0000 1.9714 1.9744 399.5149 400.2541 0.1161 -1.0000 -1.0000 3702717 1598859460.10 151.5229 60.0007 32.0000 1.9712 1.9742 399.4943 400.2332 0.1160 -1.0000 -1.0000 3702779 1598859460.20 151.5229 60.0007 32.0000 1.9710 1.9740 399.4956 400.2348 0.1160 -1.0000 -1.0000 3702842 1598859460.30 151.5229 60.0007 32.0000 1.9716 1.9746 399.5690 400.3082 0.1160 -1.0000 -1.0000 3702920 1598859460.40 151.5229 60.0007 32.0000 1.9714 1.9744 399.5049 400.2438 0.1160 -1.0000 -1.0000 3702982 1598859460.50 151.5229 60.0007 32.0000 1.9716 1.9746 399.5497 400.2893 0.1160 -1.0000 -1.0000 3703248 1598859460.60 151.5229 60.0007 32.0000 1.9716 1.9746 399.4238 400.1635 0.1162 -1.0000 -1.0000 3703326 1598859460.70 151.5229 60.0007 32.0000 1.9715 1.9745 399.4718 400.2110 0.1161 -1.0000 -1.0000 3703389 1598859460.80 151.5229 60.0007 32.0000 1.9712 1.9742 399.5179 400.2571 0.1160 -1.0000 -1.0000 3703451 1598859460.90 151.5462 60.0007 32.0000 1.9715 1.9745 399.4712 400.2112 0.1161 -1.0000 -1.0000 3703529 1598859461.00 151.5462 60.0007 32.0000 1.9717 1.9747 399.3872 400.1260 0.1159 -1.0000 -1.0000 3703592 1598859461.10 151.5462 60.0007 32.0000 1.9712 1.9742 399.4732 400.2109 0.1158 -1.0000 -1.0000 3703967 1598859461.20 151.5462 60.0007 32.0000 1.9717 1.9747 399.5778 400.3177 0.1162 -1.0000 -1.0000 3704029 1598859461.30 151.5308 60.0007 32.0000 1.9714 1.9744 399.4632 400.2018 0.1159 -1.0000 -1.0000 3704091 1598859461.40 151.5072 60.0007 32.0000 1.9714 1.9744 399.5157 400.2540 0.1160 -1.0000 -1.0000 3704170 1598859461.50 151.5072 60.0007 32.0000 1.9711 1.9741 399.4849 400.2228 0.1158 -1.0000 -1.0000 3704248 1598859461.60 151.5072 60.0007 32.0000 1.9715 1.9745 399.4402 400.1787 0.1160 -1.0000 -1.0000 3704466 1598859461.70 151.5072 60.0007 32.0000 1.9714 1.9744 399.5033 400.2428 0.1161 -1.0000 -1.0000 3704544 1598859461.80 151.5146 60.0007 32.0000 1.9711 1.9741 399.4699 400.2088 0.1160 -1.0000 -1.0000 3704607 1598859461.90 151.5284 60.0007 32.0000 1.9713 1.9743 399.5471 400.2863 0.1161 -1.0000 -1.0000 3704669 1598859462.00 151.5284 60.0007 32.0000 1.9714 1.9744 399.5244 400.2643 0.1161 -1.0000 -1.0000 3704763 1598859462.10 151.5284 60.0007 32.0000 1.9712 1.9742 399.5277 400.2670 0.1160 -1.0000 -1.0000 3704826 1598859462.20 151.5284 60.0007 32.0000 1.9710 1.9740 399.4767 400.2158 0.1161 -1.0000 -1.0000 3704888 1598859462.30 151.5277 60.0007 32.0000 1.9711 1.9741 399.5583 400.2978 0.1161 -1.0000 -1.0000 3704966 1598859462.40 151.5229 60.0007 32.0000 1.9713 1.9743 399.4242 400.1634 0.1161 -1.0000 -1.0000 3705029 1598859462.50 151.5229 60.0007 32.0000 1.9712 1.9742 399.4840 400.2238 0.1161 -1.0000 -1.0000 3705091 1598859462.60 151.5229 60.0007 32.0000 1.9714 1.9744 399.4401 400.1787 0.1159 -1.0000 -1.0000 3705232 1598859462.70 151.5229 60.0007 32.0000 1.9711 1.9741 399.5086 400.2471 0.1159 -1.0000 -1.0000 3705294 1598859462.80 151.5229 60.0007 32.0000 1.9717 1.9747 399.5282 400.2669 0.1160 -1.0000 -1.0000 3705357 1598859462.90 151.4395 60.0007 32.0000 1.9713 1.9743 399.4577 400.1969 0.1161 -1.0000 -1.0000 3705419 1598859463.00 151.4395 60.0007 32.0000 1.9706 1.9736 399.4447 400.1835 0.1160 -1.0000 -1.0000 3705482 1598859463.10 151.4395 60.0007 32.0000 1.9710 1.9740 399.4656 400.2051 0.1161 -1.0000 -1.0000 3705763 1598859463.20 151.4395 60.0007 32.0000 1.9706 1.9736 399.5234 400.2628 0.1161 -1.0000 -1.0000 3705841 1598859463.30 151.4395 60.0007 32.0000 1.9706 1.9736 399.4812 400.2207 0.1161 -1.0000 -1.0000 3705904 1598859463.40 151.5032 60.0007 32.0000 1.9710 1.9740 399.4492 400.1883 0.1160 -1.0000 -1.0000 3705966 1598859463.50 151.5032 60.0007 32.0000 1.9709 1.9739 399.4423 400.1817 0.1161 -1.0000 -1.0000 3706029 1598859463.60 151.5032 60.0007 32.0000 1.9707 1.9737 399.4681 400.2076 0.1161 -1.0000 -1.0000 3706232 1598859463.70 151.5032 60.0007 32.0000 1.9712 1.9742 399.4786 400.2179 0.1160 -1.0000 -1.0000 3706310 1598859463.80 151.5032 60.0007 32.0000 1.9710 1.9740 399.3954 400.1347 0.1161 -1.0000 -1.0000 3706372 1598859463.90 151.4573 60.0007 32.0000 1.9709 1.9739 399.4937 400.2335 0.1161 -1.0000 -1.0000 3706435 1598859464.00 151.4236 60.0007 32.0000 1.9709 1.9739 399.5098 400.2497 0.1162 -1.0000 -1.0000 3706497 1598859464.10 151.4236 60.0007 32.0000 1.9700 1.9730 399.4561 400.1962 0.1162 -1.0000 -1.0000 3707388 1598859464.20 151.4236 60.0007 32.0000 1.9702 1.9732 399.4980 400.2372 0.1160 -1.0000 -1.0000 3707450 1598859464.30 151.4236 60.0007 32.0000 1.9706 1.9736 399.5591 400.2987 0.1161 -1.0000 -1.0000 3707513 1598859464.40 151.4251 60.0007 32.0000 1.9709 1.9739 399.4880 400.2279 0.1162 -1.0000 -1.0000 3707591 1598859464.50 151.4720 60.0007 32.0000 1.9708 1.9739 399.4668 400.2064 0.1161 -1.0000 -1.0000 3707653 1598859464.60 151.4720 60.0007 32.0000 1.9703 1.9733 399.4450 400.1837 0.1160 -1.0000 -1.0000 3707716 1598859464.70 151.4720 60.0007 32.0000 1.9707 1.9737 399.5201 400.2587 0.1159 -1.0000 -1.0000 3707778 1598859464.80 151.4720 60.0007 32.0000 1.9711 1.9741 399.5226 400.2621 0.1162 -1.0000 -1.0000 3707841 1598859464.90 151.4720 60.0007 32.0000 1.9712 1.9742 399.4372 400.1777 0.1161 -1.0000 -1.0000 3707919 1598859465.00 151.5192 60.0006 32.0000 1.9706 1.9736 399.4795 400.2180 0.1160 -1.0000 -1.0000 3707981 1598859465.10 151.5230 60.0006 32.0000 1.9716 1.9746 399.4461 400.1846 0.1159 -1.0000 -1.0000 3708044 1598859465.20 151.5230 60.0006 32.0000 1.9709 1.9739 399.4854 400.2253 0.1161 -1.0000 -1.0000 3708122 1598859465.30 151.5230 60.0006 32.0000 1.9709 1.9739 399.4747 400.2143 0.1162 -1.0000 -1.0000 3708184 1598859465.40 151.5230 60.0006 32.0000 1.9713 1.9743 399.4593 400.1990 0.1161 -1.0000 -1.0000 3708247 1598859465.50 151.5193 60.0006 32.0000 1.9711 1.9741 399.4758 400.2155 0.1161 -1.0000 -1.0000 3708309 1598859465.60 151.4219 60.0006 32.0000 1.9706 1.9736 399.4496 400.1887 0.1161 -1.0000 -1.0000 3708387 1598859465.70 151.4219 60.0006 32.0000 1.9715 1.9745 399.4768 400.2157 0.1160 -1.0000 -1.0000 3708450 1598859465.80 151.4219 60.0006 32.0000 1.9717 1.9747 399.4246 400.1639 0.1161 -1.0000 -1.0000 3708512 1598859465.90 151.4219 60.0006 32.0000 1.9713 1.9743 399.5148 400.2545 0.1162 -1.0000 -1.0000 3708575 1598859466.00 151.4219 60.0006 32.0000 1.9708 1.9738 399.4984 400.2382 0.1161 -1.0000 -1.0000 3708653 1598859466.10 151.4219 60.0006 32.0000 1.9709 1.9739 399.4243 400.1641 0.1162 -1.0000 -1.0000 3708715 1598859466.20 151.4219 60.0006 32.0000 1.9706 1.9736 399.4513 400.1909 0.1161 -1.0000 -1.0000 3708778 1598859466.30 151.4219 60.0006 32.0000 1.9703 1.9733 399.4467 400.1854 0.1160 -1.0000 -1.0000 3708856 1598859466.40 151.4219 60.0006 32.0000 1.9704 1.9734 399.4966 400.2362 0.1162 -1.0000 -1.0000 3708918 1598859466.50 151.4219 60.0006 32.0000 1.9709 1.9739 399.4617 400.2008 0.1160 -1.0000 -1.0000 3708981 1598859466.60 151.4219 60.0006 32.0000 1.9702 1.9732 399.4587 400.1982 0.1161 -1.0000 -1.0000 3709059 1598859466.70 151.4219 60.0006 32.0000 1.9713 1.9743 399.3291 400.0682 0.1161 -1.0000 -1.0000 3709246 1598859466.80 151.4219 60.0006 32.0000 1.9711 1.9741 399.4140 400.1540 0.1162 -1.0000 -1.0000 3709309 1598859466.90 151.4219 60.0006 32.0000 1.9716 1.9746 399.4010 400.1400 0.1161 -1.0000 -1.0000 3709372 1598859467.00 151.4219 60.0006 32.0000 1.9709 1.9739 399.4399 400.1801 0.1162 -1.0000 -1.0000 3709434 1598859467.10 151.4219 60.0006 32.0000 1.9709 1.9739 399.4688 400.2083 0.1161 -1.0000 -1.0000 3709496 1598859467.20 151.5252 60.0006 32.0000 1.9720 1.9750 399.4617 400.2003 0.1160 -1.0000 -1.0000 3709746 1598859467.30 151.5252 60.0006 32.0000 1.9717 1.9747 399.4760 400.2154 0.1161 -1.0000 -1.0000 3709809 1598859467.40 151.5061 60.0006 32.0000 1.9714 1.9744 399.4171 400.1565 0.1161 -1.0000 -1.0000 3709871 1598859467.50 151.5061 60.0006 32.0000 1.9707 1.9737 399.4383 400.1776 0.1161 -1.0000 -1.0000 3709949 1598859467.60 151.5061 60.0006 32.0000 1.9704 1.9734 399.4035 400.1422 0.1159 -1.0000 -1.0000 3710012 1598859467.70 151.5061 60.0006 32.0000 1.9706 1.9736 399.4326 400.1715 0.1160 -1.0000 -1.0000 3710965 1598859467.80 151.5061 60.0006 32.0000 1.9713 1.9743 399.4636 400.2028 0.1161 -1.0000 -1.0000 3711027 1598859467.90 151.4822 60.0006 32.0000 1.9715 1.9745 399.5104 400.2510 0.1163 -1.0000 -1.0000 3711090 1598859468.00 151.4785 60.0006 32.0000 1.9708 1.9738 399.4650 400.2037 0.1160 -1.0000 -1.0000 3711168 1598859468.10 151.4785 60.0006 32.0000 1.9712 1.9742 399.4603 400.1993 0.1160 -1.0000 -1.0000 3711230 1598859468.20 151.4785 60.0006 32.0000 1.9714 1.9744 399.4687 400.2076 0.1160 -1.0000 -1.0000 3711293 1598859468.30 151.4785 60.0006 32.0000 1.9710 1.9740 399.4736 400.2139 0.1162 -1.0000 -1.0000 3711355 1598859468.40 151.4785 60.0006 32.0000 1.9705 1.9735 399.4592 400.1988 0.1161 -1.0000 -1.0000 3711418 1598859468.50 151.4771 60.0006 32.0000 1.9712 1.9742 399.3817 400.1208 0.1161 -1.0000 -1.0000 3711480 1598859468.60 151.4771 60.0006 32.0000 1.9711 1.9741 399.4657 400.2057 0.1161 -1.0000 -1.0000 3711558 1598859468.70 151.4771 60.0006 32.0000 1.9709 1.9739 399.4023 400.1414 0.1161 -1.0000 -1.0000 3711621 1598859468.80 151.4771 60.0006 32.0000 1.9707 1.9737 399.3898 400.1292 0.1161 -1.0000 -1.0000 3711683 1598859468.90 151.4771 60.0006 32.0000 1.9713 1.9743 399.4455 400.1860 0.1163 -1.0000 -1.0000 3711762 1598859469.00 151.5369 60.0003 32.0000 1.9704 1.9734 399.4164 400.1565 0.1162 -1.0000 -1.0000 3711824 1598859469.10 151.5369 60.0003 32.0000 1.9710 1.9740 399.3964 400.1357 0.1161 -1.0000 -1.0000 3711886 1598859469.20 151.5369 60.0003 32.0000 1.9713 1.9743 399.4099 400.1497 0.1161 -1.0000 -1.0000 3711965 1598859469.30 151.5369 60.0003 32.0000 1.9716 1.9746 399.4408 400.1803 0.1161 -1.0000 -1.0000 3712043 1598859469.40 151.5369 60.0003 32.0000 1.9709 1.9739 399.4239 400.1640 0.1162 -1.0000 -1.0000 3712090 1598859469.50 151.5369 60.0003 32.0000 1.9712 1.9742 399.5149 400.2545 0.1161 -1.0000 -1.0000 3712183 1598859469.60 151.5369 60.0003 32.0000 1.9712 1.9742 399.4311 400.1703 0.1161 -1.0000 -1.0000 3712246 1598859469.70 151.5369 60.0003 32.0000 1.9705 1.9735 399.4249 400.1644 0.1162 -1.0000 -1.0000 3712480 1598859469.80 151.5369 60.0003 32.0000 1.9716 1.9746 399.4607 400.2014 0.1162 -1.0000 -1.0000 3712543 1598859469.90 151.5369 60.0003 32.0000 1.9712 1.9742 399.5120 400.2521 0.1162 -1.0000 -1.0000 3712605 1598859470.00 151.5369 60.0003 32.0000 1.9714 1.9744 399.4896 400.2293 0.1161 -1.0000 -1.0000 3712683 1598859470.10 151.5377 60.0003 32.0000 1.9712 1.9742 399.5373 400.2780 0.1162 -1.0000 -1.0000 3712746 1598859470.20 151.5508 60.0003 32.0000 1.9706 1.9736 399.4550 400.1943 0.1161 -1.0000 -1.0000 3712964 1598859470.30 151.5508 60.0003 32.0000 1.9710 1.9740 399.4705 400.2102 0.1161 -1.0000 -1.0000 3713042 1598859470.40 151.5508 60.0003 32.0000 1.9711 1.9741 399.4609 400.2010 0.1163 -1.0000 -1.0000 3713105 1598859470.50 151.5508 60.0003 32.0000 1.9712 1.9742 399.4119 400.1513 0.1160 -1.0000 -1.0000 3713167 1598859470.60 151.5508 60.0003 32.0000 1.9711 1.9741 399.4294 400.1689 0.1161 -1.0000 -1.0000 3713246 1598859470.70 151.4902 60.0003 32.0000 1.9709 1.9739 399.3850 400.1248 0.1162 -1.0000 -1.0000 3713308 1598859470.80 151.4902 60.0003 32.0000 1.9712 1.9742 399.4509 400.1907 0.1161 -1.0000 -1.0000 3713527 1598859470.90 151.4902 60.0003 32.0000 1.9713 1.9743 399.4629 400.2034 0.1162 -1.0000 -1.0000 3713605 1598859471.00 151.4902 60.0003 32.0000 1.9704 1.9734 399.4389 400.1786 0.1160 -1.0000 -1.0000 3713667 1598859471.10 151.4902 60.0003 32.0000 1.9707 1.9737 399.4043 400.1432 0.1161 -1.0000 -1.0000 3713730 1598859471.20 151.5094 60.0003 32.0000 1.9713 1.9743 399.4786 400.2185 0.1162 -1.0000 -1.0000 3713808 1598859471.30 151.5268 60.0003 32.0000 1.9717 1.9747 399.4992 400.2394 0.1162 -1.0000 -1.0000 3713980 1598859471.40 151.5268 60.0003 32.0000 1.9719 1.9749 399.4828 400.2219 0.1160 -1.0000 -1.0000 3714042 1598859471.50 151.5268 60.0003 32.0000 1.9714 1.9744 399.4954 400.2344 0.1161 -1.0000 -1.0000 3714105 1598859471.60 151.5268 60.0003 32.0000 1.9709 1.9739 399.4518 400.1918 0.1162 -1.0000 -1.0000 3714167 1598859471.70 151.5268 60.0003 32.0000 1.9710 1.9740 399.4262 400.1659 0.1162 -1.0000 -1.0000 3714245 1598859471.80 151.5423 60.0003 32.0000 1.9718 1.9748 399.3793 400.1194 0.1162 -1.0000 -1.0000 3714480 1598859471.90 151.5423 60.0003 32.0000 1.9715 1.9745 399.3886 400.1277 0.1160 -1.0000 -1.0000 3714542 1598859472.00 151.5423 60.0003 32.0000 1.9715 1.9745 399.4084 400.1473 0.1160 -1.0000 -1.0000 3714605 1598859472.10 151.5423 60.0003 32.0000 1.9712 1.9742 399.5074 400.2470 0.1161 -1.0000 -1.0000 3714667 1598859472.20 151.5423 60.0003 32.0000 1.9714 1.9744 399.4242 400.1636 0.1161 -1.0000 -1.0000 3714730 1598859472.30 151.4780 60.0003 32.0000 1.9713 1.9743 399.4883 400.2285 0.1161 -1.0000 -1.0000 3715245 1598859472.40 151.4780 60.0003 32.0000 1.9710 1.9740 399.4887 400.2280 0.1161 -1.0000 -1.0000 3715308 1598859472.50 151.4780 60.0003 32.0000 1.9707 1.9737 399.4785 400.2186 0.1162 -1.0000 -1.0000 3715370 1598859472.60 151.4780 60.0003 32.0000 1.9711 1.9741 399.5564 400.2960 0.1161 -1.0000 -1.0000 3715448 1598859472.70 151.4780 60.0003 32.0000 1.9708 1.9738 399.4151 400.1542 0.1160 -1.0000 -1.0000 3715511 1598859472.80 151.4816 60.0003 32.0000 1.9717 1.9747 399.4842 400.2248 0.1163 -1.0000 -1.0000 3715698 1598859472.90 151.4908 60.0003 32.0000 1.9711 1.9741 399.4980 400.2383 0.1162 -1.0000 -1.0000 3715761 1598859473.00 151.4908 60.0003 32.0000 1.9713 1.9743 399.5243 400.2635 0.1160 -1.0000 -1.0000 3715823 1598859473.10 151.4908 60.0003 32.0000 1.9709 1.9739 399.5337 400.2736 0.1161 -1.0000 -1.0000 3715886 1598859473.20 151.4908 60.0003 32.0000 1.9708 1.9738 399.4426 400.1823 0.1161 -1.0000 -1.0000 3715964 1598859473.30 151.4908 60.0003 32.0000 1.9716 1.9746 399.4332 400.1728 0.1161 -1.0000 -1.0000 3716026 1598859473.40 151.5026 60.0003 32.0000 1.9714 1.9744 399.4959 400.2349 0.1160 -1.0000 -1.0000 3716089 1598859473.50 151.5026 60.0003 32.0000 1.9712 1.9742 399.4843 400.2234 0.1160 -1.0000 -1.0000 3716167 1598859473.60 151.5026 60.0003 32.0000 1.9710 1.9740 399.3817 400.1207 0.1161 -1.0000 -1.0000 3716229 1598859473.70 151.4580 60.0003 32.0000 1.9709 1.9739 399.4116 400.1516 0.1161 -1.0000 -1.0000 3716292 1598859473.80 151.4580 60.0003 32.0000 1.9710 1.9740 399.3700 400.1099 0.1162 -1.0000 -1.0000 3716354 1598859473.90 151.4837 60.0003 32.0000 1.9710 1.9740 399.3537 400.0941 0.1163 -1.0000 -1.0000 3716417 1598859474.00 151.4974 60.0003 32.0000 1.9710 1.9740 399.5034 400.2435 0.1161 -1.0000 -1.0000 3716495 1598859474.10 151.4974 60.0003 32.0000 1.9712 1.9742 399.5157 400.2550 0.1161 -1.0000 -1.0000 3716557 1598859474.20 151.4974 60.0003 32.0000 1.9714 1.9744 399.4006 400.1403 0.1161 -1.0000 -1.0000 3716620 1598859474.30 151.4974 60.0003 32.0000 1.9712 1.9742 399.4112 400.1507 0.1161 -1.0000 -1.0000 3716963 1598859474.40 151.4974 60.0003 32.0000 1.9709 1.9739 399.5199 400.2594 0.1161 -1.0000 -1.0000 3717026 1598859474.50 151.5329 60.0002 32.0000 1.9710 1.9740 399.4280 400.1673 0.1161 -1.0000 -1.0000 3717088 1598859474.60 151.5329 60.0002 32.0000 1.9706 1.9736 399.3950 400.1352 0.1162 -1.0000 -1.0000 3717151 1598859474.70 151.5329 60.0002 32.0000 1.9712 1.9742 399.4335 400.1728 0.1161 -1.0000 -1.0000 3717213 1598859474.80 151.5329 60.0002 32.0000 1.9714 1.9744 399.3408 400.0807 0.1162 -1.0000 -1.0000 3717276 1598859474.90 151.5329 60.0002 32.0000 1.9714 1.9744 399.5001 400.2401 0.1162 -1.0000 -1.0000 3717463 1598859475.00 151.5329 60.0002 32.0000 1.9716 1.9746 399.3688 400.1091 0.1162 -1.0000 -1.0000 3717526 1598859475.10 151.5329 60.0002 32.0000 1.9711 1.9741 399.5129 400.2524 0.1161 -1.0000 -1.0000 3717588 1598859475.20 151.5329 60.0002 32.0000 1.9711 1.9741 399.4275 400.1660 0.1159 -1.0000 -1.0000 3717666 1598859475.30 151.5329 60.0002 32.0000 1.9713 1.9743 399.4259 400.1657 0.1161 -1.0000 -1.0000 3717729 1598859475.40 151.5329 60.0002 32.0000 1.9710 1.9740 399.4297 400.1689 0.1161 -1.0000 -1.0000 3717963 1598859475.50 151.5119 60.0002 32.0000 1.9707 1.9737 399.4528 400.1933 0.1163 -1.0000 -1.0000 3718041 1598859475.60 151.5119 60.0002 32.0000 1.9703 1.9733 399.4885 400.2294 0.1163 -1.0000 -1.0000 3718104 1598859475.70 151.4815 60.0002 32.0000 1.9706 1.9736 399.4025 400.1432 0.1162 -1.0000 -1.0000 3718166 1598859475.80 151.4721 60.0002 32.0000 1.9703 1.9733 399.4752 400.2151 0.1162 -1.0000 -1.0000 3718229 1598859475.90 151.4721 60.0002 32.0000 1.9706 1.9737 399.4718 400.2122 0.1162 -1.0000 -1.0000 3718479 1598859476.00 151.4721 60.0002 32.0000 1.9711 1.9742 399.3763 400.1163 0.1162 -1.0000 -1.0000 3718557 1598859476.10 151.4721 60.0002 32.0000 1.9709 1.9739 399.4558 400.1962 0.1162 -1.0000 -1.0000 3718619 1598859476.20 151.4464 60.0002 32.0000 1.9707 1.9737 399.4122 400.1515 0.1161 -1.0000 -1.0000 3718682 1598859476.30 151.4453 60.0002 32.0000 1.9708 1.9738 399.4746 400.2132 0.1159 -1.0000 -1.0000 3718744 1598859476.40 151.4453 60.0002 32.0000 1.9706 1.9736 399.4541 400.1930 0.1161 -1.0000 -1.0000 3718979 1598859476.50 151.4453 60.0002 32.0000 1.9698 1.9728 399.5212 400.2610 0.1161 -1.0000 -1.0000 3719041 1598859476.60 151.4453 60.0002 32.0000 1.9707 1.9737 399.3951 400.1349 0.1162 -1.0000 -1.0000 3719119 1598859476.70 151.4550 60.0002 32.0000 1.9708 1.9738 399.3706 400.1109 0.1162 -1.0000 -1.0000 3719182 1598859476.80 151.4747 60.0002 32.0000 1.9715 1.9745 399.4735 400.2136 0.1161 -1.0000 -1.0000 3719244 1598859476.90 151.4747 60.0002 32.0000 1.9714 1.9744 399.4402 400.1803 0.1162 -1.0000 -1.0000 3719479 1598859477.00 151.4747 60.0002 32.0000 1.9709 1.9739 399.4879 400.2280 0.1161 -1.0000 -1.0000 3719541 1598859477.10 151.4747 60.0002 32.0000 1.9709 1.9739 399.4430 400.1825 0.1162 -1.0000 -1.0000 3719603 1598859477.20 151.4747 60.0002 32.0000 1.9711 1.9741 399.4942 400.2349 0.1163 -1.0000 -1.0000 3719682 1598859477.30 151.4832 60.0002 32.0000 1.9711 1.9742 399.4349 400.1750 0.1163 -1.0000 -1.0000 3719744 1598859477.40 151.5115 60.0002 32.0000 1.9715 1.9745 399.4694 400.2101 0.1162 -1.0000 -1.0000 3720916 1598859477.50 151.5115 60.0002 32.0000 1.9713 1.9743 399.4623 400.2017 0.1161 -1.0000 -1.0000 3720994 1598859477.60 151.5115 60.0002 32.0000 1.9709 1.9739 399.5428 400.2827 0.1161 -1.0000 -1.0000 3721056 1598859477.70 151.5115 60.0002 32.0000 1.9713 1.9743 399.4643 400.2049 0.1163 -1.0000 -1.0000 3721134 1598859477.80 151.5115 60.0002 32.0000 1.9708 1.9738 399.5109 400.2495 0.1160 -1.0000 -1.0000 3721197 1598859477.90 151.5215 60.0002 32.0000 1.9708 1.9738 399.4719 400.2126 0.1163 -1.0000 -1.0000 3721259 1598859478.00 151.5024 60.0002 32.0000 1.9715 1.9745 399.4500 400.1897 0.1161 -1.0000 -1.0000 3721322 1598859478.10 151.5024 60.0002 32.0000 1.9708 1.9738 399.4623 400.2020 0.1162 -1.0000 -1.0000 3721384 1598859478.20 151.5024 60.0002 32.0000 1.9716 1.9746 399.4319 400.1725 0.1163 -1.0000 -1.0000 3721447 1598859478.30 151.5024 60.0002 32.0000 1.9712 1.9742 399.4559 400.1954 0.1161 -1.0000 -1.0000 3721525 1598859478.40 151.5307 60.0002 32.0000 1.9711 1.9741 399.4903 400.2299 0.1162 -1.0000 -1.0000 3721587 1598859478.50 151.5430 60.0002 32.0000 1.9712 1.9742 399.5083 400.2483 0.1161 -1.0000 -1.0000 3721790 1598859478.60 151.5430 60.0002 32.0000 1.9708 1.9738 399.4173 400.1566 0.1161 -1.0000 -1.0000 3721869 1598859478.70 151.5430 60.0002 32.0000 1.9712 1.9742 399.4500 400.1893 0.1161 -1.0000 -1.0000 3721931 1598859478.80 151.5430 60.0002 32.0000 1.9717 1.9747 399.4809 400.2210 0.1162 -1.0000 -1.0000 3721994 1598859478.90 151.5430 60.0002 32.0000 1.9710 1.9740 399.3707 400.1108 0.1162 -1.0000 -1.0000 3722072 1598859479.00 151.5499 60.0002 32.0000 1.9708 1.9738 399.4489 400.1877 0.1160 -1.0000 -1.0000 3722119 1598859479.10 151.5499 60.0002 32.0000 1.9706 1.9736 399.3855 400.1239 0.1159 -1.0000 -1.0000 3722181 1598859479.20 151.5499 60.0002 32.0000 1.9703 1.9733 399.4768 400.2152 0.1160 -1.0000 -1.0000 3722259 1598859479.30 151.5499 60.0002 32.0000 1.9705 1.9735 399.4113 400.1517 0.1162 -1.0000 -1.0000 3722322 1598859479.40 151.5499 60.0002 32.0000 1.9702 1.9732 399.4712 400.2116 0.1163 -1.0000 -1.0000 3722384 1598859479.50 151.5499 60.0002 32.0000 1.9709 1.9739 399.3948 400.1355 0.1163 -1.0000 -1.0000 3722462 1598859479.60 151.5499 60.0002 32.0000 1.9709 1.9739 399.3831 400.1231 0.1162 -1.0000 -1.0000 3722525 1598859479.70 151.5499 60.0002 32.0000 1.9711 1.9741 399.4172 400.1570 0.1162 -1.0000 -1.0000 3722603 1598859479.80 151.5499 60.0002 32.0000 1.9713 1.9743 399.5037 400.2451 0.1163 -1.0000 -1.0000 3722650 1598859479.90 151.5499 60.0002 32.0000 1.9707 1.9737 399.4781 400.2181 0.1162 -1.0000 -1.0000 3722728 1598859480.00 151.5504 60.0004 32.0000 1.9710 1.9740 399.4390 400.1793 0.1163 -1.0000 -1.0000 3723228 1598859480.10 151.5512 60.0007 32.0000 1.9710 1.9740 399.4283 400.1687 0.1162 -1.0000 -1.0000 3723290 1598859480.20 151.5512 60.0007 32.0000 1.9709 1.9739 399.3986 400.1380 0.1161 -1.0000 -1.0000 3723353 1598859480.30 151.5512 60.0007 32.0000 1.9714 1.9744 399.5439 400.2842 0.1162 -1.0000 -1.0000 3723431 1598859480.40 151.5512 60.0007 32.0000 1.9710 1.9740 399.4769 400.2173 0.1162 -1.0000 -1.0000 3723493 1598859480.50 151.5512 60.0007 32.0000 1.9710 1.9740 399.4492 400.1887 0.1161 -1.0000 -1.0000 3723556 1598859480.60 151.5512 60.0007 32.0000 1.9708 1.9738 399.4032 400.1424 0.1161 -1.0000 -1.0000 3723618 1598859480.70 151.5512 60.0007 32.0000 1.9712 1.9742 399.4034 400.1424 0.1161 -1.0000 -1.0000 3723681 1598859480.80 151.5512 60.0007 32.0000 1.9706 1.9736 399.4880 400.2274 0.1161 -1.0000 -1.0000 3723743 1598859480.90 151.5512 60.0007 32.0000 1.9710 1.9740 399.4600 400.1997 0.1161 -1.0000 -1.0000 3723821 1598859481.00 151.5512 60.0007 32.0000 1.9708 1.9738 399.4331 400.1726 0.1162 -1.0000 -1.0000 3723884 1598859481.10 151.5512 60.0007 32.0000 1.9721 1.9751 399.4345 400.1742 0.1161 -1.0000 -1.0000 3724337 1598859481.20 151.5307 60.0007 32.0000 1.9709 1.9739 399.4679 400.2075 0.1161 -1.0000 -1.0000 3724415 1598859481.30 151.5147 60.0007 32.0000 1.9716 1.9746 399.4563 400.1959 0.1161 -1.0000 -1.0000 3724477 1598859481.40 151.5147 60.0007 32.0000 1.9709 1.9739 399.5607 400.3001 0.1160 -1.0000 -1.0000 3724540 1598859481.50 151.5147 60.0007 32.0000 1.9714 1.9744 399.4267 400.1656 0.1161 -1.0000 -1.0000 3724602 1598859481.60 151.5147 60.0007 32.0000 1.9705 1.9735 399.4610 400.2002 0.1160 -1.0000 -1.0000 3724665 1598859481.70 151.5147 60.0007 32.0000 1.9709 1.9739 399.4276 400.1678 0.1164 -1.0000 -1.0000 3724759 1598859481.80 151.5147 60.0007 32.0000 1.9716 1.9747 399.4319 400.1717 0.1161 -1.0000 -1.0000 3724821 1598859481.90 151.5147 60.0007 32.0000 1.9714 1.9744 399.5480 400.2885 0.1163 -1.0000 -1.0000 3724883 1598859482.00 151.5147 60.0007 32.0000 1.9714 1.9744 399.5237 400.2642 0.1162 -1.0000 -1.0000 3724946 1598859482.10 151.5147 60.0007 32.0000 1.9717 1.9747 399.4444 400.1839 0.1161 -1.0000 -1.0000 3725008 1598859482.20 151.5147 60.0007 32.0000 1.9707 1.9737 399.4920 400.2314 0.1161 -1.0000 -1.0000 3725071 1598859482.30 151.5237 60.0007 32.0000 1.9714 1.9744 399.4602 400.1988 0.1160 -1.0000 -1.0000 3725149 1598859482.40 151.5395 60.0007 32.0000 1.9713 1.9743 399.4586 400.1983 0.1161 -1.0000 -1.0000 3725212 1598859482.50 151.5395 60.0007 32.0000 1.9712 1.9742 399.4651 400.2048 0.1162 -1.0000 -1.0000 3725274 1598859482.60 151.5395 60.0007 32.0000 1.9710 1.9740 399.5006 400.2398 0.1160 -1.0000 -1.0000 3725508 1598859482.70 151.5395 60.0007 32.0000 1.9722 1.9752 399.5315 400.2709 0.1161 -1.0000 -1.0000 3725586 1598859482.80 151.5395 60.0007 32.0000 1.9718 1.9748 399.4928 400.2334 0.1163 -1.0000 -1.0000 3725633 1598859482.90 151.5395 60.0007 32.0000 1.9711 1.9741 399.5259 400.2655 0.1161 -1.0000 -1.0000 3725711 1598859483.00 151.5395 60.0007 32.0000 1.9709 1.9739 399.5039 400.2441 0.1163 -1.0000 -1.0000 3725774 1598859483.10 151.5395 60.0007 32.0000 1.9712 1.9742 399.5063 400.2456 0.1160 -1.0000 -1.0000 3725993 1598859483.20 151.5395 60.0007 32.0000 1.9718 1.9748 399.4987 400.2383 0.1162 -1.0000 -1.0000 3726055 1598859483.30 151.5395 60.0007 32.0000 1.9714 1.9744 399.5203 400.2604 0.1161 -1.0000 -1.0000 3726118 1598859483.40 151.5395 60.0007 32.0000 1.9711 1.9741 399.4862 400.2249 0.1160 -1.0000 -1.0000 3726180 1598859483.50 151.5395 60.0007 32.0000 1.9714 1.9744 399.4840 400.2240 0.1162 -1.0000 -1.0000 3726258 1598859483.60 151.5395 60.0007 32.0000 1.9708 1.9738 399.3832 400.1221 0.1160 -1.0000 -1.0000 3726492 1598859483.70 151.5395 60.0007 32.0000 1.9711 1.9741 399.4500 400.1898 0.1162 -1.0000 -1.0000 3726555 1598859483.80 151.5213 60.0007 32.0000 1.9715 1.9745 399.5311 400.2710 0.1162 -1.0000 -1.0000 3726617 1598859483.90 151.5202 60.0007 32.0000 1.9719 1.9749 399.5089 400.2484 0.1161 -1.0000 -1.0000 3726680 1598859484.00 151.4332 60.0007 32.0000 1.9711 1.9741 399.5385 400.2773 0.1160 -1.0000 -1.0000 3726758 1598859484.10 151.3888 60.0007 32.0000 1.9711 1.9741 399.4105 400.1495 0.1161 -1.0000 -1.0000 3726992 1598859484.20 151.3888 60.0007 32.0000 1.9703 1.9733 399.4810 400.2208 0.1162 -1.0000 -1.0000 3727055 1598859484.30 151.3888 60.0007 32.0000 1.9705 1.9735 399.4337 400.1737 0.1162 -1.0000 -1.0000 3727117 1598859484.40 151.3888 60.0007 32.0000 1.9702 1.9733 399.4341 400.1747 0.1163 -1.0000 -1.0000 3727180 1598859484.50 151.3928 60.0007 32.0000 1.9710 1.9741 399.4494 400.1909 0.1164 -1.0000 -1.0000 3727242 1598859484.60 151.4574 60.0007 32.0000 1.9706 1.9736 399.4259 400.1665 0.1163 -1.0000 -1.0000 3727492 1598859484.70 151.4574 60.0007 32.0000 1.9708 1.9738 399.4293 400.1702 0.1163 -1.0000 -1.0000 3727555 1598859484.80 151.4574 60.0007 32.0000 1.9714 1.9744 399.4031 400.1421 0.1161 -1.0000 -1.0000 3727617 1598859484.90 151.4574 60.0007 32.0000 1.9712 1.9742 399.4460 400.1852 0.1161 -1.0000 -1.0000 3727680 1598859485.00 151.4574 60.0007 32.0000 1.9706 1.9737 399.4167 400.1578 0.1164 -1.0000 -1.0000 3727742 1598859485.10 151.5198 60.0004 32.0000 1.9710 1.9740 399.4239 400.1635 0.1161 -1.0000 -1.0000 3727805 1598859485.20 151.5198 60.0004 32.0000 1.9708 1.9738 399.4792 400.2197 0.1163 -1.0000 -1.0000 3727992 1598859485.30 151.5198 60.0004 32.0000 1.9709 1.9739 399.4759 400.2161 0.1162 -1.0000 -1.0000 3728055 1598859485.40 151.5198 60.0004 32.0000 1.9716 1.9747 399.3932 400.1340 0.1163 -1.0000 -1.0000 3728117 1598859485.50 151.5198 60.0004 32.0000 1.9713 1.9743 399.4153 400.1556 0.1162 -1.0000 -1.0000 3728195 1598859485.60 151.5092 60.0004 32.0000 1.9710 1.9740 399.4308 400.1696 0.1160 -1.0000 -1.0000 3728258 1598859485.70 151.4889 60.0004 32.0000 1.9706 1.9736 399.4602 400.1997 0.1161 -1.0000 -1.0000 3728492 1598859485.80 151.4889 60.0004 32.0000 1.9711 1.9741 399.4361 400.1758 0.1161 -1.0000 -1.0000 3728555 1598859485.90 151.4889 60.0004 32.0000 1.9711 1.9741 399.4555 400.1957 0.1162 -1.0000 -1.0000 3728617 1598859486.00 151.4889 60.0004 32.0000 1.9708 1.9738 399.4305 400.1704 0.1161 -1.0000 -1.0000 3728695 1598859486.10 151.4889 60.0004 32.0000 1.9709 1.9739 399.3731 400.1126 0.1161 -1.0000 -1.0000 3728742 1598859486.20 151.4889 60.0004 32.0000 1.9702 1.9732 399.4554 400.1957 0.1162 -1.0000 -1.0000 3729242 1598859486.30 151.4889 60.0004 32.0000 1.9715 1.9745 399.4778 400.2176 0.1162 -1.0000 -1.0000 3729304 1598859486.40 151.4889 60.0004 32.0000 1.9714 1.9744 399.5144 400.2540 0.1161 -1.0000 -1.0000 3729367 1598859486.50 151.4831 60.0004 32.0000 1.9711 1.9741 399.4428 400.1829 0.1162 -1.0000 -1.0000 3729429 1598859486.60 151.4831 60.0004 32.0000 1.9708 1.9738 399.4178 400.1574 0.1161 -1.0000 -1.0000 3729507 1598859486.70 151.4831 60.0004 32.0000 1.9706 1.9736 399.4172 400.1571 0.1162 -1.0000 -1.0000 3729695 1598859486.80 151.4831 60.0004 32.0000 1.9707 1.9737 399.4105 400.1514 0.1163 -1.0000 -1.0000 3729757 1598859486.90 151.4831 60.0004 32.0000 1.9716 1.9746 399.4404 400.1804 0.1162 -1.0000 -1.0000 3729820 1598859487.00 151.4831 60.0004 32.0000 1.9709 1.9739 399.4725 400.2117 0.1160 -1.0000 -1.0000 3729882 1598859487.10 151.4852 60.0004 32.0000 1.9708 1.9738 399.4465 400.1865 0.1163 -1.0000 -1.0000 3729945 1598859487.20 151.5302 60.0004 32.0000 1.9707 1.9737 399.3865 400.1273 0.1162 -1.0000 -1.0000 3730242 1598859487.30 151.5302 60.0004 32.0000 1.9704 1.9734 399.4407 400.1804 0.1162 -1.0000 -1.0000 3730304 1598859487.40 151.5302 60.0004 32.0000 1.9711 1.9741 399.4042 400.1443 0.1161 -1.0000 -1.0000 3730367 1598859487.50 151.4925 60.0004 32.0000 1.9709 1.9739 399.4439 400.1836 0.1162 -1.0000 -1.0000 3730445 1598859487.60 151.4883 60.0004 32.0000 1.9712 1.9742 399.3811 400.1212 0.1162 -1.0000 -1.0000 3730507 1598859487.70 151.4883 60.0004 32.0000 1.9712 1.9742 399.4813 400.2204 0.1161 -1.0000 -1.0000 3730585 1598859487.80 151.5384 60.0004 32.0000 1.9710 1.9740 399.5036 400.2430 0.1161 -1.0000 -1.0000 3730648 1598859487.90 151.5399 60.0004 32.0000 1.9715 1.9745 399.5036 400.2440 0.1163 -1.0000 -1.0000 3730710 1598859488.00 151.5399 60.0004 32.0000 1.9714 1.9745 399.4861 400.2265 0.1162 -1.0000 -1.0000 3730773 1598859488.10 151.5399 60.0004 32.0000 1.9718 1.9748 399.4697 400.2105 0.1164 -1.0000 -1.0000 3730835 1598859488.20 151.5399 60.0004 32.0000 1.9718 1.9748 399.5158 400.2556 0.1161 -1.0000 -1.0000 3730898 1598859488.30 151.5359 60.0004 32.0000 1.9716 1.9746 399.4629 400.2030 0.1162 -1.0000 -1.0000 3731304 1598859488.40 151.5239 60.0004 32.0000 1.9711 1.9742 399.4649 400.2048 0.1161 -1.0000 -1.0000 3731366 1598859488.50 151.5239 60.0004 32.0000 1.9707 1.9737 399.4797 400.2192 0.1161 -1.0000 -1.0000 3731429 1598859488.60 151.5239 60.0004 32.0000 1.9717 1.9747 399.4618 400.2018 0.1162 -1.0000 -1.0000 3731491 1598859488.70 151.5239 60.0004 32.0000 1.9713 1.9743 399.4943 400.2343 0.1161 -1.0000 -1.0000 3731554 1598859488.80 151.5239 60.0004 32.0000 1.9708 1.9738 399.4728 400.2119 0.1161 -1.0000 -1.0000 3731616 1598859488.90 151.5050 60.0004 32.0000 1.9708 1.9738 399.4517 400.1921 0.1162 -1.0000 -1.0000 3731694 1598859489.00 151.5050 60.0004 32.0000 1.9712 1.9742 399.4734 400.2137 0.1162 -1.0000 -1.0000 3731757 1598859489.10 151.5050 60.0004 32.0000 1.9707 1.9737 399.3715 400.1108 0.1161 -1.0000 -1.0000 3731819 1598859489.20 151.5050 60.0004 32.0000 1.9707 1.9737 399.4110 400.1502 0.1161 -1.0000 -1.0000 3731897 1598859489.30 151.5050 60.0004 32.0000 1.9710 1.9740 399.4595 400.1989 0.1161 -1.0000 -1.0000 3731960 1598859489.40 151.5050 60.0004 32.0000 1.9711 1.9741 399.4610 400.2007 0.1162 -1.0000 -1.0000 3732022 1598859489.50 151.5426 60.0005 32.0000 1.9706 1.9737 399.4974 400.2382 0.1162 -1.0000 -1.0000 3732101 1598859489.60 151.5426 60.0005 32.0000 1.9715 1.9745 399.4511 400.1916 0.1163 -1.0000 -1.0000 3732163 1598859489.70 151.5426 60.0005 32.0000 1.9713 1.9743 399.4861 400.2265 0.1162 -1.0000 -1.0000 3732241 1598859489.80 151.5426 60.0005 32.0000 1.9723 1.9754 399.5160 400.2560 0.1162 -1.0000 -1.0000 3732522 1598859489.90 151.5426 60.0005 32.0000 1.9710 1.9741 399.5502 400.2911 0.1163 -1.0000 -1.0000 3732585 1598859490.00 151.5426 60.0005 32.0000 1.9709 1.9739 399.4776 400.2173 0.1161 -1.0000 -1.0000 3732647 1598859490.10 151.5426 60.0005 32.0000 1.9706 1.9736 399.5334 400.2728 0.1161 -1.0000 -1.0000 3732710 1598859490.20 151.5426 60.0005 32.0000 1.9711 1.9741 399.4954 400.2348 0.1161 -1.0000 -1.0000 3732788 1598859490.30 151.5426 60.0005 32.0000 1.9711 1.9741 399.5097 400.2496 0.1161 -1.0000 -1.0000 3732975 1598859490.40 151.5426 60.0005 32.0000 1.9714 1.9745 399.5045 400.2441 0.1162 -1.0000 -1.0000 3733038 1598859490.50 151.5426 60.0005 32.0000 1.9713 1.9743 399.4127 400.1525 0.1161 -1.0000 -1.0000 3733100 1598859490.60 151.5426 60.0005 32.0000 1.9709 1.9739 399.5101 400.2494 0.1161 -1.0000 -1.0000 3733163 1598859490.70 151.5303 60.0005 32.0000 1.9711 1.9741 399.4041 400.1442 0.1162 -1.0000 -1.0000 3733225 1598859490.80 151.5046 60.0005 32.0000 1.9708 1.9738 399.5530 400.2937 0.1163 -1.0000 -1.0000 3733288 1598859490.90 151.5046 60.0005 32.0000 1.9709 1.9739 399.4988 400.2390 0.1161 -1.0000 -1.0000 3733522 1598859491.00 151.5046 60.0005 32.0000 1.9711 1.9741 399.4419 400.1810 0.1160 -1.0000 -1.0000 3733585 1598859491.10 151.4685 60.0005 32.0000 1.9711 1.9742 399.4999 400.2396 0.1161 -1.0000 -1.0000 3733647 1598859491.20 151.4685 60.0005 32.0000 1.9710 1.9740 399.3967 400.1359 0.1161 -1.0000 -1.0000 3733725 1598859491.30 151.4685 60.0005 32.0000 1.9701 1.9731 399.5050 400.2454 0.1163 -1.0000 -1.0000 3733788 1598859491.40 151.4685 60.0005 32.0000 1.9702 1.9732 399.4225 400.1627 0.1162 -1.0000 -1.0000 3734537 1598859491.50 151.4685 60.0005 32.0000 1.9701 1.9731 399.4149 400.1558 0.1164 -1.0000 -1.0000 3734616 1598859491.60 151.4638 60.0005 32.0000 1.9706 1.9736 399.4573 400.1973 0.1162 -1.0000 -1.0000 3734678 1598859491.70 151.4516 60.0005 32.0000 1.9709 1.9739 399.4496 400.1895 0.1162 -1.0000 -1.0000 3734740 1598859491.80 151.4516 60.0005 32.0000 1.9707 1.9737 399.4651 400.2059 0.1163 -1.0000 -1.0000 3734803 1598859491.90 151.4516 60.0005 32.0000 1.9710 1.9740 399.4301 400.1703 0.1162 -1.0000 -1.0000 3734866 1598859492.00 151.4516 60.0005 32.0000 1.9702 1.9732 399.4005 400.1408 0.1162 -1.0000 -1.0000 3734944 1598859492.10 151.4516 60.0005 32.0000 1.9708 1.9738 399.5157 400.2561 0.1163 -1.0000 -1.0000 3735006 1598859492.20 151.4516 60.0005 32.0000 1.9702 1.9732 399.5295 400.2709 0.1163 -1.0000 -1.0000 3735069 1598859492.30 151.4516 60.0005 32.0000 1.9706 1.9737 399.4571 400.1975 0.1162 -1.0000 -1.0000 3735147 1598859492.40 151.4516 60.0005 32.0000 1.9710 1.9740 399.5184 400.2582 0.1161 -1.0000 -1.0000 3735209 1598859492.50 151.4516 60.0005 32.0000 1.9706 1.9736 399.4501 400.1895 0.1162 -1.0000 -1.0000 3735272 1598859492.60 151.4516 60.0005 32.0000 1.9703 1.9733 399.4751 400.2152 0.1161 -1.0000 -1.0000 3735334 1598859492.70 151.4516 60.0005 32.0000 1.9707 1.9737 399.4357 400.1760 0.1163 -1.0000 -1.0000 3735397 1598859492.80 151.4504 60.0005 32.0000 1.9709 1.9739 399.4687 400.2096 0.1163 -1.0000 -1.0000 3735459 1598859492.90 151.5296 60.0005 32.0000 1.9709 1.9739 399.4415 400.1811 0.1161 -1.0000 -1.0000 3735537 1598859493.00 151.5296 60.0005 32.0000 1.9704 1.9734 399.3911 400.1320 0.1164 -1.0000 -1.0000 3735600 1598859493.10 151.5296 60.0005 32.0000 1.9704 1.9734 399.4285 400.1693 0.1162 -1.0000 -1.0000 3735662 1598859493.20 151.5296 60.0005 32.0000 1.9709 1.9738 399.4245 400.1640 0.1163 -1.0000 -1.0000 3735740 1598859493.30 151.5296 60.0005 32.0000 1.9711 1.9741 399.4436 400.1844 0.1163 -1.0000 -1.0000 3735803 1598859493.40 151.5296 60.0005 32.0000 1.9712 1.9742 399.3912 400.1321 0.1163 -1.0000 -1.0000 3735943 1598859493.50 151.5296 60.0005 32.0000 1.9716 1.9746 399.5243 400.2646 0.1162 -1.0000 -1.0000 3736022 1598859493.60 151.5296 60.0005 32.0000 1.9713 1.9743 399.4653 400.2048 0.1161 -1.0000 -1.0000 3736084 1598859493.70 151.5296 60.0005 32.0000 1.9713 1.9743 399.4748 400.2142 0.1160 -1.0000 -1.0000 3736162 1598859493.80 151.5296 60.0005 32.0000 1.9711 1.9741 399.4616 400.2014 0.1162 -1.0000 -1.0000 3736225 1598859493.90 151.5296 60.0005 32.0000 1.9710 1.9740 399.3570 400.0960 0.1161 -1.0000 -1.0000 3736287 1598859494.00 151.4788 60.0005 32.0000 1.9713 1.9743 399.4791 400.2188 0.1161 -1.0000 -1.0000 3736349 1598859494.10 151.4788 60.0005 32.0000 1.9712 1.9742 399.4379 400.1781 0.1162 -1.0000 -1.0000 3736412 1598859494.20 151.4788 60.0005 32.0000 1.9711 1.9741 399.4780 400.2176 0.1161 -1.0000 -1.0000 3736474 1598859494.30 151.4788 60.0005 32.0000 1.9717 1.9747 399.3571 400.0963 0.1161 -1.0000 -1.0000 3736553 1598859494.40 151.4788 60.0005 32.0000 1.9710 1.9740 399.4978 400.2374 0.1161 -1.0000 -1.0000 3737490 1598859494.50 151.4788 60.0005 32.0000 1.9716 1.9746 399.4136 400.1522 0.1160 -1.0000 -1.0000 3737552 1598859494.60 151.4788 60.0005 32.0000 1.9700 1.9730 399.4271 400.1670 0.1161 -1.0000 -1.0000 3737630 1598859494.70 151.4788 60.0005 32.0000 1.9711 1.9741 399.3603 400.1003 0.1162 -1.0000 -1.0000 3737693 1598859494.80 151.4788 60.0005 32.0000 1.9706 1.9736 399.4476 400.1871 0.1161 -1.0000 -1.0000 3737755 1598859494.90 151.4913 60.0005 32.0000 1.9710 1.9740 399.4287 400.1685 0.1162 -1.0000 -1.0000 3737834 1598859495.00 151.4754 60.0005 32.0000 1.9710 1.9740 399.4250 400.1644 0.1161 -1.0000 -1.0000 3737896 1598859495.10 151.4754 60.0005 32.0000 1.9701 1.9731 399.4453 400.1853 0.1162 -1.0000 -1.0000 3737959 1598859495.20 151.4754 60.0005 32.0000 1.9703 1.9733 399.4398 400.1798 0.1162 -1.0000 -1.0000 3738037 1598859495.30 151.4754 60.0005 32.0000 1.9715 1.9745 399.4171 400.1574 0.1163 -1.0000 -1.0000 3738099 1598859495.40 151.4754 60.0005 32.0000 1.9715 1.9745 399.4308 400.1710 0.1162 -1.0000 -1.0000 3738162 1598859495.50 151.4754 60.0005 32.0000 1.9703 1.9733 399.4915 400.2318 0.1162 -1.0000 -1.0000 3738224 1598859495.60 151.4595 60.0002 32.0000 1.9709 1.9740 399.4785 400.2196 0.1164 -1.0000 -1.0000 3738287 1598859495.70 151.4177 60.0001 32.0000 1.9713 1.9743 399.4530 400.1937 0.1162 -1.0000 -1.0000 3738365 1598859495.80 151.4177 60.0001 32.0000 1.9710 1.9740 399.5151 400.2561 0.1164 -1.0000 -1.0000 3738427 1598859495.90 151.4177 60.0001 32.0000 1.9708 1.9738 399.3896 400.1302 0.1163 -1.0000 -1.0000 3738490 1598859496.00 151.4177 60.0001 32.0000 1.9704 1.9734 399.4516 400.1915 0.1161 -1.0000 -1.0000 3738568 1598859496.10 151.4177 60.0001 32.0000 1.9704 1.9734 399.4618 400.2018 0.1163 -1.0000 -1.0000 3738630 1598859496.20 151.4177 60.0001 32.0000 1.9705 1.9735 399.4231 400.1626 0.1161 -1.0000 -1.0000 3738693 1598859496.30 151.4177 60.0001 32.0000 1.9711 1.9741 399.4254 400.1652 0.1162 -1.0000 -1.0000 3738771 1598859496.40 151.4177 60.0001 32.0000 1.9704 1.9734 399.4271 400.1679 0.1164 -1.0000 -1.0000 3738833 1598859496.50 151.4177 60.0001 32.0000 1.9705 1.9735 399.3669 400.1074 0.1163 -1.0000 -1.0000 3739005 1598859496.60 151.4177 60.0001 32.0000 1.9700 1.9730 399.3917 400.1322 0.1163 -1.0000 -1.0000 3739068 1598859496.70 151.5121 60.0001 32.0000 1.9704 1.9735 399.4239 400.1643 0.1163 -1.0000 -1.0000 3739130 1598859496.80 151.5121 60.0001 32.0000 1.9710 1.9740 399.5041 400.2456 0.1164 -1.0000 -1.0000 3739193 1598859496.90 151.5121 60.0001 32.0000 1.9709 1.9739 399.5139 400.2544 0.1163 -1.0000 -1.0000 3739271 1598859497.00 151.5121 60.0001 32.0000 1.9709 1.9739 399.4109 400.1520 0.1163 -1.0000 -1.0000 3739489 1598859497.10 151.5121 60.0001 32.0000 1.9707 1.9738 399.4420 400.1816 0.1162 -1.0000 -1.0000 3739552 1598859497.20 151.5121 60.0001 32.0000 1.9709 1.9739 399.4829 400.2233 0.1162 -1.0000 -1.0000 3739630 1598859497.30 151.5121 60.0001 32.0000 1.9708 1.9738 399.4287 400.1697 0.1163 -1.0000 -1.0000 3739693 1598859497.40 151.4783 60.0001 32.0000 1.9713 1.9743 399.5550 400.2962 0.1164 -1.0000 -1.0000 3739755 1598859497.50 151.4974 60.0001 32.0000 1.9710 1.9740 399.4639 400.2048 0.1163 -1.0000 -1.0000 3740099 1598859497.60 151.4974 60.0001 32.0000 1.9708 1.9738 399.4809 400.2216 0.1163 -1.0000 -1.0000 3740161 1598859497.70 151.4974 60.0001 32.0000 1.9707 1.9737 399.4908 400.2311 0.1162 -1.0000 -1.0000 3740239 1598859497.80 151.4974 60.0001 32.0000 1.9713 1.9743 399.5916 400.3316 0.1161 -1.0000 -1.0000 3740302 1598859497.90 151.4974 60.0001 32.0000 1.9709 1.9739 399.5369 400.2771 0.1162 -1.0000 -1.0000 3740364 1598859498.00 151.5012 60.0001 32.0000 1.9712 1.9742 399.5031 400.2433 0.1162 -1.0000 -1.0000 3741223 1598859498.10 151.4975 60.0001 32.0000 1.9708 1.9738 399.5614 400.3024 0.1162 -1.0000 -1.0000 3741286 1598859498.20 151.4975 60.0001 32.0000 1.9725 1.9755 399.4940 400.2334 0.1161 -1.0000 -1.0000 3741348 1598859498.30 151.4911 60.0001 32.0000 1.9706 1.9736 399.4785 400.2179 0.1161 -1.0000 -1.0000 3741426 1598859498.40 151.4875 60.0001 32.0000 1.9711 1.9741 399.5116 400.2514 0.1162 -1.0000 -1.0000 3741473 1598859498.50 151.4875 60.0001 32.0000 1.9707 1.9737 399.4912 400.2313 0.1162 -1.0000 -1.0000 3741536 1598859498.60 151.4875 60.0001 32.0000 1.9705 1.9735 399.4262 400.1655 0.1161 -1.0000 -1.0000 3741614 1598859498.70 151.4875 60.0001 32.0000 1.9706 1.9736 399.4281 400.1666 0.1160 -1.0000 -1.0000 3741676 1598859498.80 151.4875 60.0001 32.0000 1.9709 1.9739 399.4381 400.1780 0.1162 -1.0000 -1.0000 3741739 1598859498.90 151.4797 60.0001 32.0000 1.9699 1.9729 399.4439 400.1851 0.1164 -1.0000 -1.0000 3741817 1598859499.00 151.4797 60.0001 32.0000 1.9701 1.9731 399.4097 400.1500 0.1163 -1.0000 -1.0000 3741879 1598859499.10 151.4797 60.0001 32.0000 1.9709 1.9739 399.4585 400.1995 0.1164 -1.0000 -1.0000 3741942 1598859499.20 151.4797 60.0001 32.0000 1.9712 1.9742 399.5373 400.2787 0.1164 -1.0000 -1.0000 3742004 1598859499.30 151.4797 60.0001 32.0000 1.9710 1.9740 399.4386 400.1797 0.1163 -1.0000 -1.0000 3742083 1598859499.40 151.4882 60.0001 32.0000 1.9704 1.9734 399.4692 400.2092 0.1162 -1.0000 -1.0000 3742129 1598859499.50 151.4896 60.0001 32.0000 1.9714 1.9745 399.4820 400.2217 0.1162 -1.0000 -1.0000 3742208 1598859499.60 151.4896 60.0001 32.0000 1.9707 1.9737 399.4799 400.2202 0.1162 -1.0000 -1.0000 3742270 1598859499.70 151.4896 60.0001 32.0000 1.9710 1.9740 399.4193 400.1602 0.1164 -1.0000 -1.0000 3742348 1598859499.80 151.4896 60.0001 32.0000 1.9711 1.9741 399.4823 400.2236 0.1163 -1.0000 -1.0000 3742411 1598859499.90 151.4896 60.0001 32.0000 1.9711 1.9741 399.4222 400.1618 0.1161 -1.0000 -1.0000 3742473 1598859500.00 151.5045 60.0004 32.0000 1.9708 1.9738 399.4665 400.2067 0.1163 -1.0000 -1.0000 3742754 1598859500.10 151.5311 60.0010 32.0000 1.9710 1.9740 399.4525 400.1934 0.1163 -1.0000 -1.0000 3742817 1598859500.20 151.5311 60.0010 32.0000 1.9711 1.9741 399.4531 400.1932 0.1162 -1.0000 -1.0000 3742879 1598859500.30 151.5311 60.0010 32.0000 1.9712 1.9742 399.4976 400.2370 0.1161 -1.0000 -1.0000 3742957 1598859500.40 151.5311 60.0010 32.0000 1.9706 1.9736 399.4495 400.1896 0.1162 -1.0000 -1.0000 3743020 1598859500.50 151.5311 60.0010 32.0000 1.9707 1.9737 399.4542 400.1950 0.1164 -1.0000 -1.0000 3743082 1598859500.60 151.5625 60.0010 32.0000 1.9709 1.9739 399.4532 400.1930 0.1162 -1.0000 -1.0000 3744082 1598859500.70 151.5625 60.0010 32.0000 1.9714 1.9744 399.4372 400.1777 0.1163 -1.0000 -1.0000 3744145 1598859500.80 151.5625 60.0010 32.0000 1.9715 1.9745 399.4708 400.2116 0.1163 -1.0000 -1.0000 3744207 1598859500.90 151.5625 60.0010 32.0000 1.9716 1.9746 399.4964 400.2379 0.1165 -1.0000 -1.0000 3744285 1598859501.00 151.5625 60.0010 32.0000 1.9710 1.9740 399.4889 400.2302 0.1163 -1.0000 -1.0000 3744348 1598859501.10 151.5134 60.0010 32.0000 1.9711 1.9741 399.4247 400.1652 0.1163 -1.0000 -1.0000 3744410 1598859501.20 151.5134 60.0010 32.0000 1.9707 1.9737 399.4241 400.1636 0.1161 -1.0000 -1.0000 3744488 1598859501.30 151.5134 60.0010 32.0000 1.9714 1.9744 399.4263 400.1657 0.1161 -1.0000 -1.0000 3744551 1598859501.40 151.5134 60.0010 32.0000 1.9709 1.9739 399.4095 400.1496 0.1162 -1.0000 -1.0000 3744613 1598859501.50 151.5134 60.0010 32.0000 1.9709 1.9739 399.4807 400.2212 0.1162 -1.0000 -1.0000 3744691 1598859501.60 151.5134 60.0010 32.0000 1.9713 1.9743 399.3899 400.1291 0.1161 -1.0000 -1.0000 3744754 1598859501.70 151.5518 60.0010 32.0000 1.9706 1.9736 399.4421 400.1821 0.1162 -1.0000 -1.0000 3744816 1598859501.80 151.5518 60.0010 32.0000 1.9706 1.9736 399.5219 400.2617 0.1162 -1.0000 -1.0000 3744879 1598859501.90 151.5518 60.0010 32.0000 1.9714 1.9744 399.4471 400.1877 0.1163 -1.0000 -1.0000 3744941 1598859502.00 151.5518 60.0010 32.0000 1.9720 1.9750 399.4246 400.1657 0.1163 -1.0000 -1.0000 3745019 1598859502.10 151.5518 60.0010 32.0000 1.9711 1.9741 399.4553 400.1951 0.1162 -1.0000 -1.0000 3745082 1598859502.20 151.4917 60.0010 32.0000 1.9713 1.9743 399.4389 400.1780 0.1160 -1.0000 -1.0000 3745144 1598859502.30 151.4917 60.0010 32.0000 1.9709 1.9739 399.4678 400.2082 0.1163 -1.0000 -1.0000 3745222 1598859502.40 151.4917 60.0010 32.0000 1.9714 1.9744 399.5355 400.2765 0.1163 -1.0000 -1.0000 3745285 1598859502.50 151.4917 60.0010 32.0000 1.9708 1.9738 399.4003 400.1402 0.1161 -1.0000 -1.0000 3745347 1598859502.60 151.4917 60.0010 32.0000 1.9706 1.9736 399.4231 400.1630 0.1162 -1.0000 -1.0000 3745410 1598859502.70 151.4917 60.0010 32.0000 1.9708 1.9738 399.4523 400.1926 0.1162 -1.0000 -1.0000 3745472 1598859502.80 151.4917 60.0010 32.0000 1.9710 1.9740 399.4959 400.2371 0.1163 -1.0000 -1.0000 3745551 1598859502.90 151.4917 60.0010 32.0000 1.9708 1.9738 399.4544 400.1938 0.1162 -1.0000 -1.0000 3745613 1598859503.00 151.4917 60.0010 32.0000 1.9709 1.9739 399.4556 400.1954 0.1161 -1.0000 -1.0000 3745675 1598859503.10 151.4917 60.0010 32.0000 1.9707 1.9737 399.4226 400.1626 0.1162 -1.0000 -1.0000 3745738 1598859503.20 151.4917 60.0010 32.0000 1.9706 1.9736 399.4152 400.1547 0.1162 -1.0000 -1.0000 3745816 1598859503.30 151.4881 60.0010 32.0000 1.9708 1.9738 399.4485 400.1895 0.1164 -1.0000 -1.0000 3745879 1598859503.40 151.4881 60.0010 32.0000 1.9711 1.9741 399.4855 400.2258 0.1162 -1.0000 -1.0000 3745941 1598859503.50 151.4881 60.0010 32.0000 1.9710 1.9740 399.5563 400.2971 0.1163 -1.0000 -1.0000 3746019 1598859503.60 151.4881 60.0010 32.0000 1.9712 1.9742 399.4326 400.1732 0.1163 -1.0000 -1.0000 3746082 1598859503.70 151.4881 60.0010 32.0000 1.9711 1.9741 399.4870 400.2274 0.1162 -1.0000 -1.0000 3746316 1598859503.80 151.4881 60.0010 32.0000 1.9717 1.9747 399.4611 400.2007 0.1161 -1.0000 -1.0000 3746378 1598859503.90 151.4881 60.0010 32.0000 1.9709 1.9739 399.4704 400.2110 0.1163 -1.0000 -1.0000 3746441 1598859504.00 151.4881 60.0010 32.0000 1.9711 1.9741 399.3970 400.1370 0.1162 -1.0000 -1.0000 3746519 1598859504.10 151.4881 60.0010 32.0000 1.9713 1.9743 399.3728 400.1119 0.1160 -1.0000 -1.0000 3746581 1598859504.20 151.4881 60.0010 32.0000 1.9710 1.9740 399.4835 400.2240 0.1164 -1.0000 -1.0000 3746753 1598859504.30 151.4882 60.0010 32.0000 1.9712 1.9742 399.4685 400.2095 0.1164 -1.0000 -1.0000 3746831 1598859504.40 151.4893 60.0010 32.0000 1.9722 1.9752 399.4445 400.1856 0.1163 -1.0000 -1.0000 3746894 1598859504.50 151.4893 60.0010 32.0000 1.9709 1.9739 399.4238 400.1636 0.1161 -1.0000 -1.0000 3746956 1598859504.60 151.4893 60.0010 32.0000 1.9709 1.9739 399.4695 400.2086 0.1161 -1.0000 -1.0000 3747019 1598859504.70 151.4893 60.0010 32.0000 1.9710 1.9740 399.4646 400.2049 0.1162 -1.0000 -1.0000 3747972 1598859504.80 151.4893 60.0010 32.0000 1.9711 1.9741 399.4564 400.1962 0.1161 -1.0000 -1.0000 3748034 1598859504.90 151.5313 60.0007 32.0000 1.9713 1.9743 399.4895 400.2289 0.1161 -1.0000 -1.0000 3748112 1598859505.00 151.5313 60.0007 32.0000 1.9709 1.9739 399.4916 400.2315 0.1162 -1.0000 -1.0000 3748175 1598859505.10 151.5313 60.0007 32.0000 1.9712 1.9742 399.5698 400.3098 0.1162 -1.0000 -1.0000 3748237 1598859505.20 151.5313 60.0007 32.0000 1.9712 1.9742 399.4906 400.2306 0.1161 -1.0000 -1.0000 3748315 1598859505.30 151.5313 60.0007 32.0000 1.9705 1.9735 399.4834 400.2226 0.1160 -1.0000 -1.0000 3748378 1598859505.40 151.5222 60.0007 32.0000 1.9707 1.9737 399.4887 400.2291 0.1162 -1.0000 -1.0000 3748440 1598859505.50 151.5071 60.0007 32.0000 1.9705 1.9735 399.4839 400.2236 0.1161 -1.0000 -1.0000 3748503 1598859505.60 151.5071 60.0007 32.0000 1.9710 1.9740 399.3846 400.1237 0.1161 -1.0000 -1.0000 3748565 1598859505.70 151.5071 60.0007 32.0000 1.9706 1.9737 399.4682 400.2092 0.1164 -1.0000 -1.0000 3748815 1598859505.80 151.5071 60.0007 32.0000 1.9713 1.9743 399.4681 400.2093 0.1163 -1.0000 -1.0000 3748878 1598859505.90 151.5071 60.0007 32.0000 1.9703 1.9733 399.5236 400.2645 0.1163 -1.0000 -1.0000 3748940 1598859506.00 151.4888 60.0007 32.0000 1.9701 1.9731 399.4746 400.2158 0.1163 -1.0000 -1.0000 3749018 1598859506.10 151.4888 60.0007 32.0000 1.9709 1.9740 399.5015 400.2414 0.1162 -1.0000 -1.0000 3749081 1598859506.20 151.4888 60.0007 32.0000 1.9703 1.9733 399.5086 400.2484 0.1162 -1.0000 -1.0000 3749143 1598859506.30 151.4888 60.0007 32.0000 1.9706 1.9737 399.3534 400.0950 0.1165 -1.0000 -1.0000 3749206 1598859506.40 151.4888 60.0007 32.0000 1.9711 1.9741 399.4548 400.1965 0.1164 -1.0000 -1.0000 3749268 1598859506.50 151.4859 60.0007 32.0000 1.9712 1.9742 399.4520 400.1926 0.1163 -1.0000 -1.0000 3749331 1598859506.60 151.5610 60.0007 32.0000 1.9706 1.9737 399.4832 400.2239 0.1163 -1.0000 -1.0000 3749409 1598859506.70 151.5610 60.0007 32.0000 1.9716 1.9746 399.4507 400.1913 0.1163 -1.0000 -1.0000 3749471 1598859506.80 151.5610 60.0007 32.0000 1.9713 1.9743 399.5188 400.2591 0.1162 -1.0000 -1.0000 3749534 1598859506.90 151.5610 60.0007 32.0000 1.9708 1.9738 399.4517 400.1920 0.1163 -1.0000 -1.0000 3749612 1598859507.00 151.5610 60.0007 32.0000 1.9716 1.9746 399.4350 400.1751 0.1162 -1.0000 -1.0000 3749675 1598859507.10 151.5595 60.0007 32.0000 1.9707 1.9737 399.5383 400.2778 0.1161 -1.0000 -1.0000 3749737 1598859507.20 151.5313 60.0007 32.0000 1.9711 1.9741 399.4778 400.2182 0.1162 -1.0000 -1.0000 3749815 1598859507.30 151.5313 60.0007 32.0000 1.9710 1.9740 399.5215 400.2616 0.1162 -1.0000 -1.0000 3750096 1598859507.40 151.5313 60.0007 32.0000 1.9714 1.9744 399.5164 400.2563 0.1162 -1.0000 -1.0000 3750159 1598859507.50 151.5313 60.0007 32.0000 1.9718 1.9748 399.5698 400.3103 0.1162 -1.0000 -1.0000 3750237 1598859507.60 151.5313 60.0007 32.0000 1.9716 1.9746 399.4886 400.2274 0.1161 -1.0000 -1.0000 3750299 1598859507.70 151.5313 60.0007 32.0000 1.9725 1.9755 399.5427 400.2836 0.1162 -1.0000 -1.0000 3750362 1598859507.80 151.5313 60.0007 32.0000 1.9714 1.9744 399.5406 400.2810 0.1162 -1.0000 -1.0000 3750471 1598859507.90 151.5313 60.0007 32.0000 1.9718 1.9748 399.5373 400.2770 0.1161 -1.0000 -1.0000 3750534 1598859508.00 151.5313 60.0007 32.0000 1.9711 1.9741 399.5366 400.2763 0.1161 -1.0000 -1.0000 3750612 1598859508.10 151.5313 60.0007 32.0000 1.9708 1.9738 399.4065 400.1466 0.1162 -1.0000 -1.0000 3750674 1598859508.20 151.5313 60.0007 32.0000 1.9709 1.9739 399.5926 400.3330 0.1162 -1.0000 -1.0000 3750737 1598859508.30 151.5267 60.0007 32.0000 1.9713 1.9743 399.5129 400.2525 0.1161 -1.0000 -1.0000 3751018 1598859508.40 151.5044 60.0007 32.0000 1.9714 1.9744 399.4952 400.2361 0.1163 -1.0000 -1.0000 3751080 1598859508.50 151.5044 60.0007 32.0000 1.9708 1.9738 399.5077 400.2477 0.1162 -1.0000 -1.0000 3751143 1598859508.60 151.5044 60.0007 32.0000 1.9713 1.9743 399.4299 400.1698 0.1162 -1.0000 -1.0000 3751221 1598859508.70 151.5044 60.0007 32.0000 1.9702 1.9732 399.5092 400.2491 0.1161 -1.0000 -1.0000 3751283 1598859508.80 151.5044 60.0007 32.0000 1.9705 1.9735 399.4701 400.2098 0.1162 -1.0000 -1.0000 3751721 1598859508.90 151.4735 60.0007 32.0000 1.9705 1.9735 399.4824 400.2239 0.1163 -1.0000 -1.0000 3751799 1598859509.00 151.4735 60.0007 32.0000 1.9716 1.9746 399.4045 400.1433 0.1161 -1.0000 -1.0000 3751861 1598859509.10 151.4735 60.0007 32.0000 1.9705 1.9735 399.5213 400.2611 0.1161 -1.0000 -1.0000 3751924 1598859509.20 151.4735 60.0007 32.0000 1.9716 1.9746 399.4626 400.2035 0.1163 -1.0000 -1.0000 3752002 1598859509.30 151.4735 60.0007 32.0000 1.9714 1.9744 399.4746 400.2152 0.1163 -1.0000 -1.0000 3752065 1598859509.40 151.4757 60.0007 32.0000 1.9706 1.9737 399.5102 400.2511 0.1163 -1.0000 -1.0000 3752236 1598859509.50 151.5297 60.0007 32.0000 1.9710 1.9740 399.5066 400.2464 0.1162 -1.0000 -1.0000 3752315 1598859509.60 151.5297 60.0007 32.0000 1.9709 1.9739 399.5022 400.2430 0.1163 -1.0000 -1.0000 3752377 1598859509.70 151.5297 60.0007 32.0000 1.9712 1.9742 399.5516 400.2922 0.1162 -1.0000 -1.0000 3752471 1598859509.80 151.5297 60.0007 32.0000 1.9707 1.9737 399.6145 400.3555 0.1163 -1.0000 -1.0000 3752533 1598859509.90 151.5297 60.0007 32.0000 1.9719 1.9749 399.4706 400.2117 0.1164 -1.0000 -1.0000 3752752 1598859510.00 151.5617 60.0010 32.0000 1.9716 1.9746 399.5429 400.2842 0.1163 -1.0000 -1.0000 3752830 1598859510.10 151.5617 60.0010 32.0000 1.9711 1.9741 399.5464 400.2865 0.1162 -1.0000 -1.0000 3752893 1598859510.20 151.5617 60.0010 32.0000 1.9709 1.9739 399.4503 400.1902 0.1162 -1.0000 -1.0000 3752971 1598859510.30 151.5617 60.0010 32.0000 1.9713 1.9743 399.5416 400.2826 0.1163 -1.0000 -1.0000 3753049 1598859510.40 151.5617 60.0010 32.0000 1.9715 1.9745 399.4914 400.2317 0.1162 -1.0000 -1.0000 3753330 1598859510.50 151.5430 60.0010 32.0000 1.9712 1.9742 399.5569 400.2960 0.1160 -1.0000 -1.0000 3753392 1598859510.60 151.5225 60.0010 32.0000 1.9712 1.9742 399.5218 400.2632 0.1164 -1.0000 -1.0000 3753455 1598859510.70 151.5225 60.0010 32.0000 1.9708 1.9739 399.4834 400.2237 0.1162 -1.0000 -1.0000 3753611 1598859510.80 151.5225 60.0010 32.0000 1.9718 1.9748 399.4306 400.1711 0.1163 -1.0000 -1.0000 3753674 1598859510.90 151.5225 60.0010 32.0000 1.9713 1.9743 399.5765 400.3170 0.1162 -1.0000 -1.0000 3753767 1598859511.00 151.5225 60.0010 32.0000 1.9717 1.9747 399.4861 400.2253 0.1161 -1.0000 -1.0000 3753830 1598859511.10 151.5306 60.0010 32.0000 1.9711 1.9741 399.5503 400.2900 0.1160 -1.0000 -1.0000 3753892 1598859511.20 151.5306 60.0010 32.0000 1.9711 1.9741 399.5170 400.2574 0.1162 -1.0000 -1.0000 3753970 1598859511.30 151.5306 60.0010 32.0000 1.9711 1.9741 399.5378 400.2770 0.1161 -1.0000 -1.0000 3754033 1598859511.40 151.5306 60.0010 32.0000 1.9720 1.9750 399.5116 400.2517 0.1162 -1.0000 -1.0000 3754095 1598859511.50 151.5306 60.0010 32.0000 1.9711 1.9741 399.5282 400.2686 0.1162 -1.0000 -1.0000 3754158 1598859511.60 151.5283 60.0010 32.0000 1.9705 1.9735 399.5335 400.2737 0.1163 -1.0000 -1.0000 3754220 1598859511.70 151.5175 60.0010 32.0000 1.9713 1.9743 399.4714 400.2125 0.1163 -1.0000 -1.0000 3754298 1598859511.80 151.5175 60.0010 32.0000 1.9710 1.9740 399.5890 400.3300 0.1163 -1.0000 -1.0000 3754361 1598859511.90 151.5175 60.0010 32.0000 1.9712 1.9742 399.4700 400.2102 0.1162 -1.0000 -1.0000 3754423 1598859512.00 151.5175 60.0010 32.0000 1.9713 1.9743 399.4883 400.2286 0.1162 -1.0000 -1.0000 3754502 1598859512.10 151.5175 60.0010 32.0000 1.9705 1.9735 399.4817 400.2221 0.1162 -1.0000 -1.0000 3754564 1598859512.20 151.4843 60.0010 32.0000 1.9709 1.9739 399.4873 400.2280 0.1163 -1.0000 -1.0000 3754626 1598859512.30 151.4843 60.0010 32.0000 1.9706 1.9736 399.4697 400.2095 0.1161 -1.0000 -1.0000 3754689 1598859512.40 151.4843 60.0010 32.0000 1.9703 1.9733 399.4522 400.1923 0.1162 -1.0000 -1.0000 3754751 1598859512.50 151.4843 60.0010 32.0000 1.9710 1.9740 399.5442 400.2855 0.1164 -1.0000 -1.0000 3755236 1598859512.60 151.4843 60.0010 32.0000 1.9709 1.9739 399.5084 400.2501 0.1164 -1.0000 -1.0000 3755314 1598859512.70 151.4843 60.0010 32.0000 1.9702 1.9732 399.4584 400.1994 0.1164 -1.0000 -1.0000 3755376 1598859512.80 151.4843 60.0010 32.0000 1.9704 1.9735 399.4922 400.2337 0.1164 -1.0000 -1.0000 3755439 1598859512.90 151.4843 60.0010 32.0000 1.9713 1.9743 399.4482 400.1882 0.1162 -1.0000 -1.0000 3755501 1598859513.00 151.4843 60.0010 32.0000 1.9705 1.9735 399.5223 400.2628 0.1162 -1.0000 -1.0000 3755736 1598859513.10 151.4843 60.0010 32.0000 1.9710 1.9740 399.5112 400.2518 0.1163 -1.0000 -1.0000 3755798 1598859513.20 151.4899 60.0010 32.0000 1.9711 1.9741 399.4592 400.2001 0.1163 -1.0000 -1.0000 3755861 1598859513.30 151.5139 60.0010 32.0000 1.9705 1.9735 399.4758 400.2167 0.1163 -1.0000 -1.0000 3755923 1598859513.40 151.5139 60.0010 32.0000 1.9715 1.9745 399.4861 400.2267 0.1163 -1.0000 -1.0000 3756001 1598859513.50 151.5139 60.0010 32.0000 1.9707 1.9737 399.4961 400.2370 0.1163 -1.0000 -1.0000 3756282 1598859513.60 151.5139 60.0010 32.0000 1.9705 1.9735 399.4829 400.2232 0.1163 -1.0000 -1.0000 3756345 1598859513.70 151.5139 60.0010 32.0000 1.9710 1.9740 399.5202 400.2611 0.1163 -1.0000 -1.0000 3756423 1598859513.80 151.5127 60.0010 32.0000 1.9709 1.9739 399.5003 400.2412 0.1163 -1.0000 -1.0000 3756485 1598859513.90 151.5127 60.0010 32.0000 1.9702 1.9732 399.4686 400.2085 0.1162 -1.0000 -1.0000 3756548 1598859514.00 151.5151 60.0010 32.0000 1.9705 1.9735 399.5340 400.2743 0.1162 -1.0000 -1.0000 3756735 1598859514.10 151.5162 60.0010 32.0000 1.9705 1.9735 399.4862 400.2260 0.1162 -1.0000 -1.0000 3756798 1598859514.20 151.5162 60.0010 32.0000 1.9709 1.9739 399.4540 400.1943 0.1162 -1.0000 -1.0000 3756860 1598859514.30 151.5076 60.0010 32.0000 1.9703 1.9733 399.4514 400.1917 0.1162 -1.0000 -1.0000 3756923 1598859514.40 151.5018 60.0010 32.0000 1.9708 1.9738 399.4853 400.2258 0.1162 -1.0000 -1.0000 3756985 1598859514.50 151.5018 60.0010 32.0000 1.9711 1.9741 399.5202 400.2613 0.1164 -1.0000 -1.0000 3757563 1598859514.60 151.5018 60.0010 32.0000 1.9717 1.9747 399.4754 400.2150 0.1161 -1.0000 -1.0000 3757641 1598859514.70 151.5018 60.0010 32.0000 1.9702 1.9732 399.5450 400.2852 0.1162 -1.0000 -1.0000 3757704 1598859514.80 151.5018 60.0010 32.0000 1.9712 1.9742 399.4673 400.2079 0.1163 -1.0000 -1.0000 3757766 1598859514.90 151.4790 60.0016 32.0000 1.9712 1.9742 399.5473 400.2868 0.1161 -1.0000 -1.0000 3757829 1598859515.00 151.4790 60.0016 32.0000 1.9713 1.9743 399.4916 400.2319 0.1162 -1.0000 -1.0000 3757891 1598859515.10 151.4790 60.0016 32.0000 1.9712 1.9742 399.4877 400.2278 0.1162 -1.0000 -1.0000 3757954 1598859515.20 151.4790 60.0016 32.0000 1.9714 1.9744 399.4824 400.2234 0.1163 -1.0000 -1.0000 3758032 1598859515.30 151.4790 60.0016 32.0000 1.9715 1.9745 399.5825 400.3229 0.1163 -1.0000 -1.0000 3758094 1598859515.40 151.4759 60.0016 32.0000 1.9709 1.9739 399.5192 400.2601 0.1163 -1.0000 -1.0000 3758157 1598859515.50 151.4463 60.0016 32.0000 1.9705 1.9735 399.5134 400.2541 0.1163 -1.0000 -1.0000 3758235 1598859515.60 151.4463 60.0016 32.0000 1.9706 1.9736 399.5119 400.2528 0.1163 -1.0000 -1.0000 3758532 1598859515.70 151.4463 60.0016 32.0000 1.9704 1.9735 399.4756 400.2162 0.1162 -1.0000 -1.0000 3758594 1598859515.80 151.4463 60.0016 32.0000 1.9703 1.9733 399.4973 400.2365 0.1161 -1.0000 -1.0000 3758657 1598859515.90 151.4463 60.0016 32.0000 1.9715 1.9745 399.5552 400.2955 0.1163 -1.0000 -1.0000 3758719 1598859516.00 151.4576 60.0016 32.0000 1.9707 1.9737 399.4806 400.2211 0.1163 -1.0000 -1.0000 3758797 1598859516.10 151.4576 60.0016 32.0000 1.9701 1.9731 399.5122 400.2533 0.1163 -1.0000 -1.0000 3759079 1598859516.20 151.4576 60.0016 32.0000 1.9705 1.9735 399.4730 400.2137 0.1163 -1.0000 -1.0000 3759141 1598859516.30 151.4576 60.0016 32.0000 1.9711 1.9741 399.4974 400.2396 0.1165 -1.0000 -1.0000 3759219 1598859516.40 151.4576 60.0016 32.0000 1.9710 1.9740 399.4803 400.2211 0.1163 -1.0000 -1.0000 3759282 1598859516.50 151.4576 60.0016 32.0000 1.9704 1.9734 399.5245 400.2656 0.1163 -1.0000 -1.0000 3759344 1598859516.60 151.4576 60.0016 32.0000 1.9710 1.9740 399.4233 400.1629 0.1162 -1.0000 -1.0000 3759547 1598859516.70 151.4576 60.0016 32.0000 1.9713 1.9743 399.4993 400.2400 0.1163 -1.0000 -1.0000 3759610 1598859516.80 151.4576 60.0016 32.0000 1.9709 1.9739 399.4704 400.2117 0.1164 -1.0000 -1.0000 3759672 1598859516.90 151.4576 60.0016 32.0000 1.9707 1.9738 399.5096 400.2501 0.1162 -1.0000 -1.0000 3759750 1598859517.00 151.4576 60.0016 32.0000 1.9711 1.9741 399.5499 400.2903 0.1162 -1.0000 -1.0000 3759813 1598859517.10 151.5322 60.0016 32.0000 1.9709 1.9740 399.4391 400.1790 0.1162 -1.0000 -1.0000 3800141 1598859517.20 151.5322 60.0016 32.0000 1.9705 1.9736 399.4847 400.2260 0.1164 -1.0000 -1.0000 3800203 1598859517.30 151.5322 60.0016 32.0000 1.9703 1.9734 399.4509 400.1916 0.1163 -1.0000 -1.0000 3800281 1598859517.40 151.5322 60.0016 32.0000 1.9712 1.9742 399.5068 400.2471 0.1162 -1.0000 -1.0000 3800328 1598859517.50 151.5322 60.0016 32.0000 1.9710 1.9741 399.5004 400.2413 0.1163 -1.0000 -1.0000 3800406 1598859517.60 151.4778 60.0016 32.0000 1.9710 1.9741 399.5520 400.2927 0.1163 -1.0000 -1.0000 3801312 1598859517.70 151.4669 60.0016 32.0000 1.9707 1.9737 399.4687 400.2099 0.1163 -1.0000 -1.0000 3801375 1598859517.80 151.4669 60.0016 32.0000 1.9710 1.9740 399.5771 400.3175 0.1163 -1.0000 -1.0000 3801437 1598859517.90 151.4669 60.0016 32.0000 1.9714 1.9744 399.4826 400.2236 0.1163 -1.0000 -1.0000 3801500 1598859518.00 151.4669 60.0016 32.0000 1.9708 1.9738 399.4483 400.1889 0.1163 -1.0000 -1.0000 3801578 1598859518.10 151.4676 60.0016 32.0000 1.9706 1.9736 399.5617 400.3028 0.1163 -1.0000 -1.0000 3801640 1598859518.20 151.4877 60.0016 32.0000 1.9712 1.9742 399.4936 400.2345 0.1163 -1.0000 -1.0000 3801703 1598859518.30 151.4877 60.0016 32.0000 1.9707 1.9737 399.5400 400.2801 0.1163 -1.0000 -1.0000 3801781 1598859518.40 151.4877 60.0016 32.0000 1.9713 1.9743 399.4882 400.2292 0.1162 -1.0000 -1.0000 3801844 1598859518.50 151.4877 60.0016 32.0000 1.9709 1.9740 399.5456 400.2862 0.1163 -1.0000 -1.0000 3801906 1598859518.60 151.4877 60.0016 32.0000 1.9708 1.9738 399.4865 400.2270 0.1162 -1.0000 -1.0000 3801969 1598859518.70 151.4762 60.0016 32.0000 1.9712 1.9742 399.5744 400.3143 0.1161 -1.0000 -1.0000 3802031 1598859518.80 151.4762 60.0016 32.0000 1.9710 1.9741 399.4851 400.2257 0.1163 -1.0000 -1.0000 3802094 1598859518.90 151.4762 60.0016 32.0000 1.9701 1.9731 399.5598 400.3014 0.1165 -1.0000 -1.0000 3802172 1598859519.00 151.4762 60.0016 32.0000 1.9708 1.9738 399.6273 400.3693 0.1164 -1.0000 -1.0000 3802234 1598859519.10 151.4762 60.0016 32.0000 1.9708 1.9738 399.4152 400.1565 0.1163 -1.0000 -1.0000 3802297 1598859519.20 151.4991 60.0017 32.0000 1.9716 1.9746 399.5057 400.2460 0.1162 -1.0000 -1.0000 3802375 1598859519.30 151.5353 60.0018 32.0000 1.9712 1.9742 399.5553 400.2962 0.1163 -1.0000 -1.0000 3802437 1598859519.40 151.5353 60.0018 32.0000 1.9712 1.9742 399.5388 400.2792 0.1162 -1.0000 -1.0000 3802500 1598859519.50 151.5353 60.0018 32.0000 1.9710 1.9740 399.5958 400.3375 0.1165 -1.0000 -1.0000 3802562 1598859519.60 151.5353 60.0018 32.0000 1.9713 1.9743 399.5983 400.3399 0.1163 -1.0000 -1.0000 3802625 1598859519.70 151.5353 60.0018 32.0000 1.9713 1.9743 399.5190 400.2603 0.1164 -1.0000 -1.0000 3802703 1598859519.80 151.5353 60.0018 32.0000 1.9709 1.9739 399.5278 400.2690 0.1163 -1.0000 -1.0000 3802765 1598859519.90 151.5353 60.0018 32.0000 1.9714 1.9744 399.5527 400.2936 0.1163 -1.0000 -1.0000 3802828 1598859520.00 151.5353 60.0018 32.0000 1.9716 1.9746 399.4615 400.2020 0.1162 -1.0000 -1.0000 3802906 1598859520.10 151.5353 60.0018 32.0000 1.9711 1.9741 399.5660 400.3067 0.1163 -1.0000 -1.0000 3802968 1598859520.20 151.5353 60.0018 32.0000 1.9717 1.9747 399.5882 400.3301 0.1163 -1.0000 -1.0000 3803031 1598859520.30 151.5275 60.0018 32.0000 1.9721 1.9751 399.5767 400.3166 0.1162 -1.0000 -1.0000 3803093 1598859520.40 151.5258 60.0018 32.0000 1.9715 1.9745 399.4890 400.2297 0.1163 -1.0000 -1.0000 3803156 1598859520.50 151.5258 60.0018 32.0000 1.9714 1.9744 399.5350 400.2753 0.1162 -1.0000 -1.0000 3803218 1598859520.60 151.5258 60.0018 32.0000 1.9713 1.9743 399.5446 400.2853 0.1163 -1.0000 -1.0000 3803296 1598859520.70 151.5258 60.0018 32.0000 1.9711 1.9741 399.5362 400.2759 0.1161 -1.0000 -1.0000 3803515 1598859520.80 151.5233 60.0018 32.0000 1.9713 1.9743 399.6892 400.4306 0.1163 -1.0000 -1.0000 3803578 1598859520.90 151.5023 60.0018 32.0000 1.9707 1.9737 399.5318 400.2721 0.1162 -1.0000 -1.0000 3803656 1598859521.00 151.5023 60.0018 32.0000 1.9715 1.9745 399.5820 400.3226 0.1163 -1.0000 -1.0000 3803734 1598859521.10 151.5023 60.0018 32.0000 1.9707 1.9737 399.4965 400.2373 0.1163 -1.0000 -1.0000 3803796 1598859521.20 151.5023 60.0018 32.0000 1.9716 1.9746 399.4844 400.2255 0.1164 -1.0000 -1.0000 3804030 1598859521.30 151.5023 60.0018 32.0000 1.9717 1.9747 399.6414 400.3828 0.1164 -1.0000 -1.0000 3804093 1598859521.40 151.5181 60.0018 32.0000 1.9710 1.9740 399.5268 400.2681 0.1163 -1.0000 -1.0000 3804156 1598859521.50 151.5185 60.0018 32.0000 1.9709 1.9739 399.5347 400.2760 0.1164 -1.0000 -1.0000 3804218 1598859521.60 151.5185 60.0018 32.0000 1.9710 1.9740 399.5017 400.2417 0.1162 -1.0000 -1.0000 3804280 1598859521.70 151.5185 60.0018 32.0000 1.9711 1.9741 399.4856 400.2255 0.1161 -1.0000 -1.0000 3804530 1598859521.80 151.5185 60.0018 32.0000 1.9716 1.9746 399.4940 400.2345 0.1163 -1.0000 -1.0000 3804577 1598859521.90 151.5216 60.0018 32.0000 1.9715 1.9745 399.5511 400.2913 0.1162 -1.0000 -1.0000 3804655 1598859522.00 151.5336 60.0018 32.0000 1.9708 1.9738 399.5569 400.2975 0.1163 -1.0000 -1.0000 3804718 1598859522.10 151.5336 60.0018 32.0000 1.9710 1.9740 399.4456 400.1869 0.1163 -1.0000 -1.0000 3804780 1598859522.20 151.5336 60.0018 32.0000 1.9705 1.9735 399.5360 400.2763 0.1162 -1.0000 -1.0000 3805062 1598859522.30 151.5336 60.0018 32.0000 1.9712 1.9742 399.5213 400.2622 0.1163 -1.0000 -1.0000 3805124 1598859522.40 151.5336 60.0018 32.0000 1.9714 1.9744 399.5311 400.2723 0.1164 -1.0000 -1.0000 3805186 1598859522.50 151.4874 60.0018 32.0000 1.9714 1.9744 399.5048 400.2460 0.1163 -1.0000 -1.0000 3805249 1598859522.60 151.4874 60.0018 32.0000 1.9709 1.9740 399.5587 400.2993 0.1162 -1.0000 -1.0000 3805327 1598859522.70 151.4874 60.0018 32.0000 1.9711 1.9741 399.5351 400.2753 0.1162 -1.0000 -1.0000 3805561 1598859522.80 151.4874 60.0018 32.0000 1.9713 1.9743 399.4915 400.2329 0.1164 -1.0000 -1.0000 3805624 1598859522.90 151.4874 60.0018 32.0000 1.9708 1.9738 399.5580 400.2995 0.1164 -1.0000 -1.0000 3805686 1598859523.00 151.4773 60.0018 32.0000 1.9707 1.9737 399.5621 400.3033 0.1163 -1.0000 -1.0000 3805749 1598859523.10 151.4743 60.0018 32.0000 1.9708 1.9738 399.5294 400.2701 0.1162 -1.0000 -1.0000 3805811 1598859523.20 151.4743 60.0018 32.0000 1.9712 1.9742 399.4656 400.2058 0.1162 -1.0000 -1.0000 3806749 1598859523.30 151.4743 60.0018 32.0000 1.9706 1.9736 399.5043 400.2452 0.1163 -1.0000 -1.0000 3806811 1598859523.40 151.4743 60.0018 32.0000 1.9710 1.9740 399.5639 400.3048 0.1163 -1.0000 -1.0000 3806874 1598859523.50 151.4935 60.0018 32.0000 1.9711 1.9741 399.4787 400.2200 0.1164 -1.0000 -1.0000 3806952 1598859523.60 151.4935 60.0018 32.0000 1.9715 1.9746 399.4034 400.1443 0.1164 -1.0000 -1.0000 3807014 1598859523.70 151.4935 60.0018 32.0000 1.9709 1.9739 399.5285 400.2700 0.1164 -1.0000 -1.0000 3807077 1598859523.80 151.4935 60.0018 32.0000 1.9710 1.9740 399.4686 400.2098 0.1164 -1.0000 -1.0000 3807139 1598859523.90 151.4935 60.0018 32.0000 1.9709 1.9739 399.5305 400.2718 0.1163 -1.0000 -1.0000 3807202 1598859524.00 151.4935 60.0018 32.0000 1.9710 1.9740 399.5248 400.2664 0.1166 -1.0000 -1.0000 3807280 1598859524.10 151.4865 60.0018 32.0000 1.9710 1.9740 399.5018 400.2434 0.1163 -1.0000 -1.0000 3807342 1598859524.20 151.4863 60.0018 32.0000 1.9701 1.9731 399.4713 400.2115 0.1163 -1.0000 -1.0000 3807405 1598859524.30 151.4863 60.0018 32.0000 1.9708 1.9738 399.4978 400.2388 0.1163 -1.0000 -1.0000 3807873 1598859524.40 151.4863 60.0018 32.0000 1.9703 1.9733 399.4679 400.2086 0.1163 -1.0000 -1.0000 3807967 1598859524.50 151.4863 60.0018 32.0000 1.9708 1.9738 399.4140 400.1556 0.1164 -1.0000 -1.0000 3808030 1598859524.60 151.4863 60.0018 32.0000 1.9703 1.9733 399.4866 400.2272 0.1162 -1.0000 -1.0000 3808108 1598859524.70 151.4885 60.0010 32.0000 1.9707 1.9737 399.5204 400.2612 0.1163 -1.0000 -1.0000 3808170 1598859524.80 151.4885 60.0010 32.0000 1.9700 1.9730 399.5187 400.2595 0.1163 -1.0000 -1.0000 3808233 1598859524.90 151.4885 60.0010 32.0000 1.9712 1.9742 399.5210 400.2620 0.1164 -1.0000 -1.0000 3808311 1598859525.00 151.4885 60.0010 32.0000 1.9706 1.9736 399.4748 400.2156 0.1163 -1.0000 -1.0000 3808373 1598859525.10 151.4885 60.0010 32.0000 1.9711 1.9741 399.4932 400.2347 0.1164 -1.0000 -1.0000 3808436 1598859525.20 151.4885 60.0010 32.0000 1.9710 1.9740 399.4757 400.2155 0.1161 -1.0000 -1.0000 3808498 1598859525.30 151.4885 60.0010 32.0000 1.9709 1.9739 399.5538 400.2945 0.1162 -1.0000 -1.0000 3808561 1598859525.40 151.4885 60.0010 32.0000 1.9715 1.9745 399.4899 400.2301 0.1163 -1.0000 -1.0000 3808623 1598859525.50 151.4885 60.0010 32.0000 1.9712 1.9742 399.4820 400.2238 0.1165 -1.0000 -1.0000 3808701 1598859525.60 151.4885 60.0010 32.0000 1.9709 1.9739 399.5127 400.2535 0.1163 -1.0000 -1.0000 3808764 1598859525.70 151.4804 60.0010 32.0000 1.9703 1.9733 399.4956 400.2372 0.1165 -1.0000 -1.0000 3808842 1598859525.80 151.4718 60.0010 32.0000 1.9715 1.9746 399.4995 400.2413 0.1165 -1.0000 -1.0000 3808904 1598859525.90 151.4718 60.0010 32.0000 1.9708 1.9738 399.6106 400.3526 0.1164 -1.0000 -1.0000 3808967 1598859526.00 151.4718 60.0010 32.0000 1.9712 1.9742 399.4769 400.2181 0.1164 -1.0000 -1.0000 3809045 1598859526.10 151.4718 60.0010 32.0000 1.9711 1.9741 399.5053 400.2466 0.1164 -1.0000 -1.0000 3809107 1598859526.20 151.4718 60.0010 32.0000 1.9714 1.9744 399.5044 400.2463 0.1164 -1.0000 -1.0000 3809170 1598859526.30 151.4718 60.0010 32.0000 1.9710 1.9740 399.5093 400.2502 0.1164 -1.0000 -1.0000 3809248 1598859526.40 151.4718 60.0010 32.0000 1.9708 1.9738 399.4565 400.1964 0.1162 -1.0000 -1.0000 3809311 1598859526.50 151.4718 60.0010 32.0000 1.9705 1.9735 399.4327 400.1736 0.1163 -1.0000 -1.0000 3809373 1598859526.60 151.4718 60.0010 32.0000 1.9709 1.9739 399.4822 400.2229 0.1163 -1.0000 -1.0000 3809435 1598859526.70 151.4718 60.0010 32.0000 1.9703 1.9734 399.4129 400.1531 0.1162 -1.0000 -1.0000 3809498 1598859526.80 151.4752 60.0010 32.0000 1.9705 1.9735 399.4834 400.2242 0.1163 -1.0000 -1.0000 3809560 1598859526.90 151.4754 60.0010 32.0000 1.9710 1.9740 399.4869 400.2284 0.1164 -1.0000 -1.0000 3809639 1598859527.00 151.4754 60.0010 32.0000 1.9707 1.9737 399.4920 400.2338 0.1164 -1.0000 -1.0000 3809701 1598859527.10 151.4754 60.0010 32.0000 1.9697 1.9727 399.4781 400.2193 0.1163 -1.0000 -1.0000 3809764 1598859527.20 151.4754 60.0010 32.0000 1.9709 1.9739 399.4738 400.2150 0.1164 -1.0000 -1.0000 3809842 1598859527.30 151.4661 60.0010 32.0000 1.9712 1.9742 399.5397 400.2805 0.1163 -1.0000 -1.0000 3810467 1598859527.40 151.4431 60.0010 32.0000 1.9705 1.9735 399.5042 400.2457 0.1164 -1.0000 -1.0000 3810529 1598859527.50 151.4431 60.0010 32.0000 1.9704 1.9734 399.5066 400.2480 0.1163 -1.0000 -1.0000 3810607 1598859527.60 151.4431 60.0010 32.0000 1.9704 1.9734 399.3882 400.1283 0.1163 -1.0000 -1.0000 3810670 1598859527.70 151.4431 60.0010 32.0000 1.9712 1.9742 399.4428 400.1842 0.1164 -1.0000 -1.0000 3810748 1598859527.80 151.4431 60.0010 32.0000 1.9712 1.9742 399.4350 400.1765 0.1164 -1.0000 -1.0000 3810810 1598859527.90 151.4919 60.0010 32.0000 1.9706 1.9737 399.5108 400.2533 0.1165 -1.0000 -1.0000 3810873 1598859528.00 151.4919 60.0010 32.0000 1.9710 1.9740 399.4709 400.2118 0.1163 -1.0000 -1.0000 3810951 1598859528.10 151.4919 60.0010 32.0000 1.9709 1.9739 399.5271 400.2691 0.1165 -1.0000 -1.0000 3811013 1598859528.20 151.4919 60.0010 32.0000 1.9705 1.9736 399.4544 400.1958 0.1164 -1.0000 -1.0000 3811076 1598859528.30 151.4919 60.0010 32.0000 1.9708 1.9738 399.4525 400.1935 0.1163 -1.0000 -1.0000 3811154 1598859528.40 151.5176 60.0010 32.0000 1.9707 1.9737 399.4795 400.2202 0.1163 -1.0000 -1.0000 3811216 1598859528.50 151.5202 60.0010 32.0000 1.9708 1.9738 399.5040 400.2460 0.1165 -1.0000 -1.0000 3811279 1598859528.60 151.5202 60.0010 32.0000 1.9714 1.9744 399.4952 400.2364 0.1163 -1.0000 -1.0000 3811357 1598859528.70 151.5202 60.0010 32.0000 1.9712 1.9742 399.4306 400.1714 0.1163 -1.0000 -1.0000 3811419 1598859528.80 151.5202 60.0010 32.0000 1.9709 1.9739 399.4634 400.2046 0.1164 -1.0000 -1.0000 3811482 1598859528.90 151.5202 60.0010 32.0000 1.9711 1.9741 399.5385 400.2795 0.1163 -1.0000 -1.0000 3811544 1598859529.00 151.4545 60.0010 32.0000 1.9706 1.9736 399.5225 400.2636 0.1163 -1.0000 -1.0000 3811607 1598859529.10 151.4545 60.0010 32.0000 1.9712 1.9742 399.4639 400.2041 0.1162 -1.0000 -1.0000 3811669 1598859529.20 151.4545 60.0010 32.0000 1.9712 1.9742 399.4311 400.1721 0.1164 -1.0000 -1.0000 3811747 1598859529.30 151.4545 60.0010 32.0000 1.9702 1.9732 399.4529 400.1935 0.1163 -1.0000 -1.0000 3811810 1598859529.40 151.4545 60.0010 32.0000 1.9708 1.9738 399.3823 400.1242 0.1165 -1.0000 -1.0000 3812044 1598859529.50 151.4726 60.0010 32.0000 1.9705 1.9735 399.4413 400.1837 0.1165 -1.0000 -1.0000 3812122 1598859529.60 151.5098 60.0010 32.0000 1.9707 1.9737 399.4207 400.1613 0.1163 -1.0000 -1.0000 3812169 1598859529.70 151.5098 60.0010 32.0000 1.9711 1.9741 399.4437 400.1847 0.1163 -1.0000 -1.0000 3812247 1598859529.80 151.5098 60.0010 32.0000 1.9715 1.9745 399.4898 400.2314 0.1164 -1.0000 -1.0000 3812310 1598859529.90 151.5098 60.0010 32.0000 1.9716 1.9746 399.4964 400.2374 0.1165 -1.0000 -1.0000 3812544 1598859530.00 151.5098 60.0010 32.0000 1.9709 1.9739 399.4217 400.1633 0.1164 -1.0000 -1.0000 3812622 1598859530.10 151.4802 60.0007 32.0000 1.9709 1.9739 399.3755 400.1169 0.1164 -1.0000 -1.0000 3812685 1598859530.20 151.4802 60.0007 32.0000 1.9708 1.9738 399.4183 400.1593 0.1164 -1.0000 -1.0000 3812747 1598859530.30 151.4802 60.0007 32.0000 1.9713 1.9743 399.4519 400.1930 0.1164 -1.0000 -1.0000 3812810 1598859530.40 151.4802 60.0007 32.0000 1.9704 1.9734 399.5048 400.2471 0.1166 -1.0000 -1.0000 3813278 1598859530.50 151.4802 60.0007 32.0000 1.9708 1.9739 399.4843 400.2270 0.1166 -1.0000 -1.0000 3813341 1598859530.60 151.5288 60.0007 32.0000 1.9714 1.9745 399.4388 400.1800 0.1164 -1.0000 -1.0000 3813403 1598859530.70 151.5440 60.0007 32.0000 1.9711 1.9741 399.4756 400.2165 0.1163 -1.0000 -1.0000 3813466 1598859530.80 151.5440 60.0007 32.0000 1.9716 1.9746 399.5143 400.2558 0.1165 -1.0000 -1.0000 3813528 1598859530.90 151.5440 60.0007 32.0000 1.9714 1.9744 399.5711 400.3126 0.1164 -1.0000 -1.0000 3813825 1598859531.00 151.5440 60.0007 32.0000 1.9716 1.9746 399.4542 400.1951 0.1163 -1.0000 -1.0000 3813888 1598859531.10 151.5440 60.0007 32.0000 1.9711 1.9741 399.5184 400.2593 0.1163 -1.0000 -1.0000 3813950 1598859531.20 151.5437 60.0007 32.0000 1.9711 1.9741 399.5003 400.2407 0.1163 -1.0000 -1.0000 3814028 1598859531.30 151.5437 60.0007 32.0000 1.9711 1.9741 399.5168 400.2578 0.1163 -1.0000 -1.0000 3814091 1598859531.40 151.5437 60.0007 32.0000 1.9716 1.9747 399.5028 400.2443 0.1164 -1.0000 -1.0000 3814325 1598859531.50 151.5437 60.0007 32.0000 1.9708 1.9738 399.4930 400.2343 0.1164 -1.0000 -1.0000 3814403 1598859531.60 151.5437 60.0007 32.0000 1.9709 1.9739 399.5884 400.3302 0.1165 -1.0000 -1.0000 3814466 1598859531.70 151.5539 60.0007 32.0000 1.9717 1.9747 399.4520 400.1936 0.1164 -1.0000 -1.0000 3814544 1598859531.80 151.5539 60.0007 32.0000 1.9720 1.9750 399.4652 400.2061 0.1164 -1.0000 -1.0000 3814606 1598859531.90 151.5539 60.0007 32.0000 1.9717 1.9748 399.5159 400.2573 0.1164 -1.0000 -1.0000 3814669 1598859532.00 151.5539 60.0007 32.0000 1.9716 1.9746 399.4833 400.2248 0.1165 -1.0000 -1.0000 3814731 1598859532.10 151.5539 60.0007 32.0000 1.9715 1.9745 399.4796 400.2217 0.1164 -1.0000 -1.0000 3814794 1598859532.20 151.5515 60.0007 32.0000 1.9712 1.9743 399.5154 400.2559 0.1162 -1.0000 -1.0000 3814856 1598859532.30 151.5345 60.0007 32.0000 1.9708 1.9738 399.5860 400.3276 0.1165 -1.0000 -1.0000 3814934 1598859532.40 151.5345 60.0007 32.0000 1.9709 1.9739 399.5255 400.2670 0.1163 -1.0000 -1.0000 3814997 1598859532.50 151.5345 60.0007 32.0000 1.9713 1.9743 399.5537 400.2947 0.1163 -1.0000 -1.0000 3815059 1598859532.60 151.5345 60.0007 32.0000 1.9714 1.9744 399.5256 400.2663 0.1163 -1.0000 -1.0000 3815137 1598859532.70 151.5345 60.0007 32.0000 1.9710 1.9741 399.5355 400.2766 0.1163 -1.0000 -1.0000 3815200 1598859532.80 151.5383 60.0007 32.0000 1.9715 1.9745 399.5421 400.2835 0.1164 -1.0000 -1.0000 3815262 1598859532.90 151.5383 60.0007 32.0000 1.9717 1.9747 399.5542 400.2962 0.1164 -1.0000 -1.0000 3815325 1598859533.00 151.5383 60.0007 32.0000 1.9713 1.9743 399.5307 400.2726 0.1165 -1.0000 -1.0000 3815559 1598859533.10 151.5383 60.0007 32.0000 1.9712 1.9742 399.5118 400.2522 0.1163 -1.0000 -1.0000 3815622 1598859533.20 151.5383 60.0007 32.0000 1.9708 1.9738 399.4531 400.1939 0.1163 -1.0000 -1.0000 3815700 1598859533.30 151.5465 60.0007 32.0000 1.9712 1.9742 399.4514 400.1922 0.1163 -1.0000 -1.0000 3815762 1598859533.40 151.5735 60.0007 32.0000 1.9717 1.9747 399.5173 400.2581 0.1163 -1.0000 -1.0000 3815825 1598859533.50 151.5735 60.0007 32.0000 1.9718 1.9749 399.5807 400.3222 0.1164 -1.0000 -1.0000 3816106 1598859533.60 151.5735 60.0007 32.0000 1.9708 1.9738 399.5478 400.2891 0.1164 -1.0000 -1.0000 3816168 1598859533.70 151.5735 60.0007 32.0000 1.9714 1.9744 399.4995 400.2414 0.1164 -1.0000 -1.0000 3816246 1598859533.80 151.5735 60.0007 32.0000 1.9711 1.9741 399.5161 400.2571 0.1163 -1.0000 -1.0000 3816309 1598859533.90 151.5249 60.0007 32.0000 1.9711 1.9741 399.5891 400.3303 0.1163 -1.0000 -1.0000 3816371 1598859534.00 151.5249 60.0007 32.0000 1.9715 1.9745 399.5495 400.2908 0.1164 -1.0000 -1.0000 3817434 1598859534.10 151.5249 60.0007 32.0000 1.9708 1.9738 399.4966 400.2376 0.1163 -1.0000 -1.0000 3817496 1598859534.20 151.5249 60.0007 32.0000 1.9710 1.9740 399.4811 400.2215 0.1163 -1.0000 -1.0000 3817559 1598859534.30 151.5249 60.0007 32.0000 1.9711 1.9741 399.5001 400.2411 0.1164 -1.0000 -1.0000 3817621 1598859534.40 151.4943 60.0007 32.0000 1.9712 1.9742 399.5055 400.2473 0.1165 -1.0000 -1.0000 3817684 1598859534.50 151.4821 60.0007 32.0000 1.9710 1.9740 399.4477 400.1888 0.1163 -1.0000 -1.0000 3817746 1598859534.60 151.4821 60.0007 32.0000 1.9709 1.9740 399.4949 400.2356 0.1163 -1.0000 -1.0000 3817824 1598859534.70 151.4821 60.0007 32.0000 1.9709 1.9739 399.4675 400.2082 0.1163 -1.0000 -1.0000 3817887 1598859534.80 151.4821 60.0007 32.0000 1.9706 1.9736 399.4140 400.1547 0.1163 -1.0000 -1.0000 3817949 1598859534.90 151.4821 60.0007 32.0000 1.9708 1.9739 399.4598 400.2017 0.1165 -1.0000 -1.0000 3818027 1598859535.00 151.4628 60.0013 32.0000 1.9704 1.9734 399.5365 400.2780 0.1164 -1.0000 -1.0000 3818090 1598859535.10 151.4628 60.0013 32.0000 1.9700 1.9730 399.4923 400.2337 0.1164 -1.0000 -1.0000 3818152 1598859535.20 151.4628 60.0013 32.0000 1.9706 1.9736 399.5089 400.2500 0.1164 -1.0000 -1.0000 3818230 1598859535.30 151.4628 60.0013 32.0000 1.9710 1.9740 399.4955 400.2370 0.1164 -1.0000 -1.0000 3818293 1598859535.40 151.4628 60.0013 32.0000 1.9706 1.9736 399.5062 400.2481 0.1165 -1.0000 -1.0000 3818340 1598859535.50 151.5124 60.0013 32.0000 1.9713 1.9743 399.4386 400.1802 0.1164 -1.0000 -1.0000 3818418 1598859535.60 151.5124 60.0013 32.0000 1.9708 1.9738 399.3822 400.1241 0.1165 -1.0000 -1.0000 3818480 1598859535.70 151.5124 60.0013 32.0000 1.9712 1.9742 399.5361 400.2783 0.1165 -1.0000 -1.0000 3818558 1598859535.80 151.5124 60.0013 32.0000 1.9710 1.9740 399.5116 400.2525 0.1163 -1.0000 -1.0000 3818621 1598859535.90 151.5124 60.0013 32.0000 1.9704 1.9734 399.4710 400.2126 0.1164 -1.0000 -1.0000 3818683 1598859536.00 151.5124 60.0013 32.0000 1.9706 1.9736 399.4376 400.1788 0.1163 -1.0000 -1.0000 3818808 1598859536.10 151.5124 60.0013 32.0000 1.9707 1.9737 399.4792 400.2197 0.1163 -1.0000 -1.0000 3818871 1598859536.20 151.5124 60.0013 32.0000 1.9710 1.9740 399.4520 400.1932 0.1164 -1.0000 -1.0000 3818933 1598859536.30 151.5124 60.0013 32.0000 1.9709 1.9739 399.5509 400.2931 0.1165 -1.0000 -1.0000 3819011 1598859536.40 151.5124 60.0013 32.0000 1.9708 1.9738 399.4959 400.2378 0.1165 -1.0000 -1.0000 3819074 1598859536.50 151.5124 60.0013 32.0000 1.9704 1.9734 399.4480 400.1905 0.1165 -1.0000 -1.0000 3819464 1598859536.60 151.5512 60.0013 32.0000 1.9710 1.9740 399.4118 400.1528 0.1164 -1.0000 -1.0000 3819542 1598859536.70 151.5512 60.0013 32.0000 1.9708 1.9738 399.3389 400.0793 0.1163 -1.0000 -1.0000 3819605 1598859536.80 151.5512 60.0013 32.0000 1.9716 1.9746 399.4788 400.2193 0.1163 -1.0000 -1.0000 3819668 1598859536.90 151.5512 60.0013 32.0000 1.9715 1.9745 399.4571 400.1986 0.1164 -1.0000 -1.0000 3819730 1598859537.00 151.5512 60.0013 32.0000 1.9712 1.9742 399.5537 400.2947 0.1164 -1.0000 -1.0000 3819792 1598859537.10 151.5512 60.0013 32.0000 1.9709 1.9739 399.4912 400.2334 0.1165 -1.0000 -1.0000 3820074 1598859537.20 151.5402 60.0013 32.0000 1.9711 1.9741 399.5006 400.2423 0.1164 -1.0000 -1.0000 3820152 1598859537.30 151.5101 60.0013 32.0000 1.9717 1.9747 399.4333 400.1745 0.1164 -1.0000 -1.0000 3820214 1598859537.40 151.5101 60.0013 32.0000 1.9710 1.9741 399.4603 400.2017 0.1164 -1.0000 -1.0000 3820277 1598859537.50 151.5101 60.0013 32.0000 1.9710 1.9740 399.4956 400.2363 0.1163 -1.0000 -1.0000 3820339 1598859537.60 151.5101 60.0013 32.0000 1.9709 1.9740 399.4384 400.1803 0.1164 -1.0000 -1.0000 3820402 1598859537.70 151.5101 60.0013 32.0000 1.9706 1.9736 399.5321 400.2737 0.1164 -1.0000 -1.0000 3820480 1598859537.80 151.5719 60.0013 32.0000 1.9724 1.9754 399.4692 400.2095 0.1162 -1.0000 -1.0000 3820542 1598859537.90 151.5719 60.0013 32.0000 1.9713 1.9743 399.5442 400.2849 0.1162 -1.0000 -1.0000 3820605 1598859538.00 151.5719 60.0013 32.0000 1.9719 1.9749 399.4617 400.2022 0.1163 -1.0000 -1.0000 3820683 1598859538.10 151.5719 60.0013 32.0000 1.9713 1.9743 399.4545 400.1960 0.1165 -1.0000 -1.0000 3820964 1598859538.20 151.5719 60.0013 32.0000 1.9715 1.9745 399.5326 400.2753 0.1165 -1.0000 -1.0000 3821026 1598859538.30 151.5716 60.0013 32.0000 1.9715 1.9746 399.4403 400.1819 0.1164 -1.0000 -1.0000 3821105 1598859538.40 151.5612 60.0013 32.0000 1.9713 1.9743 399.4374 400.1785 0.1163 -1.0000 -1.0000 3821167 1598859538.50 151.5612 60.0013 32.0000 1.9715 1.9745 399.4916 400.2325 0.1163 -1.0000 -1.0000 3821230 1598859538.60 151.5612 60.0013 32.0000 1.9711 1.9741 399.4798 400.2209 0.1164 -1.0000 -1.0000 3821480 1598859538.70 151.5612 60.0013 32.0000 1.9720 1.9751 399.4720 400.2145 0.1166 -1.0000 -1.0000 3821542 1598859538.80 151.5612 60.0013 32.0000 1.9715 1.9746 399.4927 400.2336 0.1163 -1.0000 -1.0000 3821605 1598859538.90 151.5284 60.0013 32.0000 1.9709 1.9739 399.4827 400.2239 0.1164 -1.0000 -1.0000 3821667 1598859539.00 151.5284 60.0013 32.0000 1.9713 1.9744 399.5556 400.2965 0.1163 -1.0000 -1.0000 3821729 1598859539.10 151.5284 60.0013 32.0000 1.9714 1.9744 399.4871 400.2284 0.1163 -1.0000 -1.0000 3822682 1598859539.20 151.5284 60.0013 32.0000 1.9708 1.9738 399.4337 400.1745 0.1163 -1.0000 -1.0000 3822745 1598859539.30 151.5284 60.0013 32.0000 1.9717 1.9747 399.3857 400.1255 0.1162 -1.0000 -1.0000 3822807 1598859539.40 151.4618 60.0013 32.0000 1.9711 1.9741 399.4903 400.2312 0.1163 -1.0000 -1.0000 3822870 1598859539.50 151.4398 60.0013 32.0000 1.9711 1.9741 399.5465 400.2876 0.1164 -1.0000 -1.0000 3822948 1598859539.60 151.4398 60.0013 32.0000 1.9711 1.9741 399.5167 400.2580 0.1164 -1.0000 -1.0000 3823010 1598859539.70 151.4398 60.0013 32.0000 1.9706 1.9737 399.4140 400.1556 0.1165 -1.0000 -1.0000 3823073 1598859539.80 151.4398 60.0013 32.0000 1.9708 1.9738 399.4488 400.1904 0.1164 -1.0000 -1.0000 3823151 1598859539.90 151.4398 60.0013 32.0000 1.9711 1.9741 399.4894 400.2304 0.1164 -1.0000 -1.0000 3823198 1598859540.00 151.4368 60.0005 32.0000 1.9711 1.9741 399.4576 400.1999 0.1165 -1.0000 -1.0000 3823276 1598859540.10 151.4368 60.0005 32.0000 1.9708 1.9739 399.4823 400.2238 0.1164 -1.0000 -1.0000 3823354 1598859540.20 151.4368 60.0005 32.0000 1.9703 1.9733 399.3962 400.1371 0.1163 -1.0000 -1.0000 3823417 1598859540.30 151.4368 60.0005 32.0000 1.9704 1.9734 399.3665 400.1073 0.1164 -1.0000 -1.0000 3823495 1598859540.40 151.4368 60.0005 32.0000 1.9711 1.9741 399.4844 400.2264 0.1165 -1.0000 -1.0000 3823557 1598859540.50 151.4368 60.0005 32.0000 1.9712 1.9742 399.4378 400.1797 0.1165 -1.0000 -1.0000 3823620 1598859540.60 151.5124 60.0005 32.0000 1.9706 1.9737 399.4371 400.1791 0.1166 -1.0000 -1.0000 3823713 1598859540.70 151.5313 60.0005 32.0000 1.9711 1.9741 399.4995 400.2418 0.1165 -1.0000 -1.0000 3823776 1598859540.80 151.5313 60.0005 32.0000 1.9705 1.9735 399.4919 400.2346 0.1166 -1.0000 -1.0000 3823838 1598859540.90 151.5313 60.0005 32.0000 1.9711 1.9741 399.4910 400.2333 0.1165 -1.0000 -1.0000 3823917 1598859541.00 151.5313 60.0005 32.0000 1.9708 1.9738 399.4799 400.2220 0.1165 -1.0000 -1.0000 3823979 1598859541.10 151.5313 60.0005 32.0000 1.9718 1.9748 399.4986 400.2404 0.1164 -1.0000 -1.0000 3824041 1598859541.20 151.5313 60.0005 32.0000 1.9718 1.9748 399.4852 400.2268 0.1165 -1.0000 -1.0000 3824120 1598859541.30 151.5313 60.0005 32.0000 1.9718 1.9748 399.6261 400.3683 0.1164 -1.0000 -1.0000 3824182 1598859541.40 151.5313 60.0005 32.0000 1.9717 1.9747 399.4789 400.2197 0.1163 -1.0000 -1.0000 3824244 1598859541.50 151.5313 60.0005 32.0000 1.9711 1.9741 399.5420 400.2836 0.1164 -1.0000 -1.0000 3824323 1598859541.60 151.5313 60.0005 32.0000 1.9715 1.9745 399.5163 400.2572 0.1164 -1.0000 -1.0000 3824385 1598859541.70 151.5253 60.0005 32.0000 1.9701 1.9731 399.4091 400.1500 0.1163 -1.0000 -1.0000 3824448 1598859541.80 151.4991 60.0005 32.0000 1.9705 1.9735 399.4023 400.1433 0.1164 -1.0000 -1.0000 3824510 1598859541.90 151.4991 60.0005 32.0000 1.9708 1.9739 399.3807 400.1223 0.1165 -1.0000 -1.0000 3824573 1598859542.00 151.4991 60.0005 32.0000 1.9715 1.9745 399.5304 400.2719 0.1163 -1.0000 -1.0000 3824651 1598859542.10 151.4484 60.0005 32.0000 1.9708 1.9738 399.5300 400.2714 0.1164 -1.0000 -1.0000 3824713 1598859542.20 151.4484 60.0005 32.0000 1.9708 1.9738 399.5448 400.2860 0.1163 -1.0000 -1.0000 3825041 1598859542.30 151.4484 60.0005 32.0000 1.9711 1.9741 399.4461 400.1873 0.1164 -1.0000 -1.0000 3825104 1598859542.40 151.4484 60.0005 32.0000 1.9707 1.9737 399.5218 400.2630 0.1164 -1.0000 -1.0000 3825166 1598859542.50 151.4484 60.0005 32.0000 1.9712 1.9742 399.4423 400.1832 0.1163 -1.0000 -1.0000 3825229 1598859542.60 151.4484 60.0005 32.0000 1.9707 1.9737 399.5193 400.2601 0.1163 -1.0000 -1.0000 3825307 1598859542.70 151.4484 60.0005 32.0000 1.9711 1.9741 399.5553 400.2972 0.1164 -1.0000 -1.0000 3825541 1598859542.80 151.4484 60.0005 32.0000 1.9707 1.9737 399.5010 400.2429 0.1165 -1.0000 -1.0000 3825604 1598859542.90 151.4484 60.0005 32.0000 1.9705 1.9736 399.5145 400.2560 0.1163 -1.0000 -1.0000 3825682 1598859543.00 151.4953 60.0005 32.0000 1.9712 1.9742 399.4137 400.1548 0.1164 -1.0000 -1.0000 3825744 1598859543.10 151.5231 60.0005 32.0000 1.9712 1.9742 399.4998 400.2416 0.1165 -1.0000 -1.0000 3825807 1598859543.20 151.5231 60.0005 32.0000 1.9712 1.9742 399.5127 400.2551 0.1165 -1.0000 -1.0000 3825979 1598859543.30 151.5231 60.0005 32.0000 1.9714 1.9745 399.4988 400.2411 0.1165 -1.0000 -1.0000 3826041 1598859543.40 151.5231 60.0005 32.0000 1.9714 1.9744 399.5213 400.2630 0.1164 -1.0000 -1.0000 3826103 1598859543.50 151.5231 60.0005 32.0000 1.9716 1.9747 399.5210 400.2631 0.1165 -1.0000 -1.0000 3826182 1598859543.60 151.4792 60.0005 32.0000 1.9705 1.9735 399.4862 400.2284 0.1165 -1.0000 -1.0000 3826244 1598859543.70 151.4792 60.0005 32.0000 1.9711 1.9741 399.4891 400.2301 0.1163 -1.0000 -1.0000 3826541 1598859543.80 151.4792 60.0005 32.0000 1.9711 1.9741 399.5212 400.2627 0.1164 -1.0000 -1.0000 3826603 1598859543.90 151.4792 60.0005 32.0000 1.9707 1.9737 399.4841 400.2251 0.1163 -1.0000 -1.0000 3826666 1598859544.00 151.4792 60.0005 32.0000 1.9709 1.9739 399.5344 400.2761 0.1165 -1.0000 -1.0000 3826744 1598859544.10 151.5057 60.0005 32.0000 1.9713 1.9743 399.4772 400.2196 0.1165 -1.0000 -1.0000 3826806 1598859544.20 151.5190 60.0005 32.0000 1.9710 1.9740 399.5364 400.2780 0.1164 -1.0000 -1.0000 3826978 1598859544.30 151.5190 60.0005 32.0000 1.9716 1.9746 399.5299 400.2713 0.1164 -1.0000 -1.0000 3827072 1598859544.40 151.5190 60.0005 32.0000 1.9710 1.9740 399.5236 400.2659 0.1165 -1.0000 -1.0000 3827134 1598859544.50 151.5190 60.0005 32.0000 1.9711 1.9742 399.5403 400.2817 0.1163 -1.0000 -1.0000 3827197 1598859544.60 151.5190 60.0005 32.0000 1.9710 1.9741 399.4109 400.1524 0.1165 -1.0000 -1.0000 3827259 1598859544.70 151.4739 60.0005 32.0000 1.9706 1.9736 399.5318 400.2738 0.1164 -1.0000 -1.0000 3827744 1598859544.80 151.4739 60.0005 32.0000 1.9708 1.9738 399.5003 400.2415 0.1165 -1.0000 -1.0000 3827806 1598859544.90 151.4739 60.0005 32.0000 1.9707 1.9737 399.5339 400.2756 0.1164 -1.0000 -1.0000 3827884 1598859545.00 151.4739 60.0005 32.0000 1.9710 1.9740 399.5423 400.2844 0.1165 -1.0000 -1.0000 3827947 1598859545.10 151.4739 60.0005 32.0000 1.9708 1.9738 399.5422 400.2834 0.1163 -1.0000 -1.0000 3828009 1598859545.20 151.4739 60.0005 32.0000 1.9705 1.9735 399.4425 400.1844 0.1165 -1.0000 -1.0000 3828103 1598859545.30 151.4964 60.0005 32.0000 1.9714 1.9744 399.5040 400.2458 0.1164 -1.0000 -1.0000 3828166 1598859545.40 151.5002 60.0005 32.0000 1.9708 1.9738 399.5051 400.2473 0.1166 -1.0000 -1.0000 3828228 1598859545.50 151.5002 60.0005 32.0000 1.9706 1.9736 399.4918 400.2337 0.1165 -1.0000 -1.0000 3828306 1598859545.60 151.5002 60.0005 32.0000 1.9704 1.9734 399.5068 400.2482 0.1163 -1.0000 -1.0000 3828369 1598859545.70 151.5002 60.0005 32.0000 1.9708 1.9738 399.5053 400.2476 0.1166 -1.0000 -1.0000 3828759 1598859545.80 151.5017 60.0005 32.0000 1.9706 1.9736 399.5531 400.2955 0.1165 -1.0000 -1.0000 3828822 1598859545.90 151.5081 60.0005 32.0000 1.9718 1.9748 399.4742 400.2154 0.1164 -1.0000 -1.0000 3828884 1598859546.00 151.5081 60.0005 32.0000 1.9714 1.9744 399.4829 400.2242 0.1163 -1.0000 -1.0000 3828962 1598859546.10 151.5081 60.0005 32.0000 1.9711 1.9741 399.5391 400.2796 0.1163 -1.0000 -1.0000 3829025 1598859546.20 151.5081 60.0005 32.0000 1.9706 1.9736 399.5557 400.2974 0.1164 -1.0000 -1.0000 3829087 1598859546.30 151.5081 60.0005 32.0000 1.9713 1.9743 399.4775 400.2195 0.1165 -1.0000 -1.0000 3829165 1598859546.40 151.5090 60.0005 32.0000 1.9714 1.9744 399.4437 400.1857 0.1165 -1.0000 -1.0000 3829228 1598859546.50 151.5090 60.0005 32.0000 1.9709 1.9739 399.5383 400.2805 0.1166 -1.0000 -1.0000 3829290 1598859546.60 151.5090 60.0005 32.0000 1.9709 1.9739 399.4533 400.1934 0.1162 -1.0000 -1.0000 3829368 1598859546.70 151.5090 60.0005 32.0000 1.9705 1.9735 399.5620 400.3040 0.1165 -1.0000 -1.0000 3829431 1598859546.80 151.5090 60.0005 32.0000 1.9709 1.9739 399.4969 400.2392 0.1166 -1.0000 -1.0000 3829478 1598859546.90 151.5150 60.0005 32.0000 1.9713 1.9743 399.5516 400.2924 0.1163 -1.0000 -1.0000 3829556 1598859547.00 151.5199 60.0005 32.0000 1.9711 1.9741 399.5092 400.2502 0.1162 -1.0000 -1.0000 3829618 1598859547.10 151.5199 60.0005 32.0000 1.9710 1.9740 399.4880 400.2288 0.1163 -1.0000 -1.0000 3829681 1598859547.20 151.5199 60.0005 32.0000 1.9709 1.9739 399.5065 400.2476 0.1164 -1.0000 -1.0000 3829759 1598859547.30 151.5199 60.0005 32.0000 1.9712 1.9742 399.5220 400.2635 0.1164 -1.0000 -1.0000 3830087 1598859547.40 151.5199 60.0005 32.0000 1.9709 1.9739 399.5112 400.2530 0.1165 -1.0000 -1.0000 3830149 1598859547.50 151.5353 60.0005 32.0000 1.9715 1.9745 399.5163 400.2586 0.1166 -1.0000 -1.0000 3830227 1598859547.60 151.5353 60.0005 32.0000 1.9710 1.9740 399.5424 400.2846 0.1164 -1.0000 -1.0000 3830290 1598859547.70 151.5353 60.0005 32.0000 1.9709 1.9739 399.4735 400.2145 0.1163 -1.0000 -1.0000 3830399 1598859547.80 151.5353 60.0005 32.0000 1.9712 1.9742 399.5485 400.2895 0.1164 -1.0000 -1.0000 3830524 1598859547.90 151.5353 60.0005 32.0000 1.9717 1.9747 399.5496 400.2911 0.1163 -1.0000 -1.0000 3830587 1598859548.00 151.5498 60.0005 32.0000 1.9711 1.9741 399.6059 400.3478 0.1164 -1.0000 -1.0000 3830665 1598859548.10 151.5744 60.0005 32.0000 1.9706 1.9736 399.5023 400.2439 0.1165 -1.0000 -1.0000 3830727 1598859548.20 151.5744 60.0005 32.0000 1.9711 1.9741 399.5123 400.2536 0.1163 -1.0000 -1.0000 3830806 1598859548.30 151.5744 60.0005 32.0000 1.9715 1.9745 399.6302 400.3716 0.1163 -1.0000 -1.0000 3830868 1598859548.40 151.5744 60.0005 32.0000 1.9713 1.9743 399.5116 400.2527 0.1163 -1.0000 -1.0000 3830930 1598859548.50 151.5744 60.0005 32.0000 1.9711 1.9741 399.4651 400.2067 0.1165 -1.0000 -1.0000 3830993 1598859548.60 151.5701 60.0005 32.0000 1.9709 1.9740 399.4398 400.1812 0.1164 -1.0000 -1.0000 3831071 1598859548.70 151.5701 60.0005 32.0000 1.9706 1.9736 399.4744 400.2157 0.1164 -1.0000 -1.0000 3831134 1598859548.80 151.5701 60.0005 32.0000 1.9713 1.9743 399.4989 400.2402 0.1164 -1.0000 -1.0000 3831321 1598859548.90 151.5701 60.0005 32.0000 1.9716 1.9746 399.5233 400.2646 0.1164 -1.0000 -1.0000 3831399 1598859549.00 151.5701 60.0005 32.0000 1.9711 1.9741 399.5748 400.3166 0.1163 -1.0000 -1.0000 3831462 1598859549.10 151.5625 60.0005 32.0000 1.9716 1.9747 399.4812 400.2223 0.1164 -1.0000 -1.0000 3831524 1598859549.20 151.5514 60.0005 32.0000 1.9712 1.9743 399.5315 400.2729 0.1164 -1.0000 -1.0000 3831602 1598859549.30 151.5514 60.0005 32.0000 1.9718 1.9748 399.4278 400.1688 0.1163 -1.0000 -1.0000 3831665 1598859549.40 151.5514 60.0005 32.0000 1.9725 1.9755 399.5016 400.2440 0.1165 -1.0000 -1.0000 3831790 1598859549.50 151.5514 60.0005 32.0000 1.9715 1.9745 399.4668 400.2083 0.1165 -1.0000 -1.0000 3831868 1598859549.60 151.5514 60.0005 32.0000 1.9708 1.9738 399.4776 400.2197 0.1164 -1.0000 -1.0000 3831930 1598859549.70 151.5613 60.0009 32.0000 1.9711 1.9741 399.4848 400.2270 0.1165 -1.0000 -1.0000 3832008 1598859549.80 151.5613 60.0009 32.0000 1.9718 1.9748 399.4384 400.1796 0.1165 -1.0000 -1.0000 3832071 1598859549.90 151.5613 60.0009 32.0000 1.9713 1.9743 399.5556 400.2974 0.1164 -1.0000 -1.0000 3832789 1598859550.00 151.5613 60.0009 32.0000 1.9713 1.9743 399.4691 400.2104 0.1164 -1.0000 -1.0000 3832868 1598859550.10 151.5613 60.0009 32.0000 1.9709 1.9739 399.5091 400.2509 0.1164 -1.0000 -1.0000 3832930 1598859550.20 151.5613 60.0009 32.0000 1.9714 1.9744 399.4811 400.2223 0.1163 -1.0000 -1.0000 3832993 1598859550.30 151.5124 60.0009 32.0000 1.9712 1.9742 399.5049 400.2455 0.1163 -1.0000 -1.0000 3833102 1598859550.40 151.5045 60.0009 32.0000 1.9713 1.9743 399.5299 400.2721 0.1166 -1.0000 -1.0000 3833164 1598859550.50 151.5045 60.0009 32.0000 1.9714 1.9744 399.5453 400.2871 0.1165 -1.0000 -1.0000 3833227 1598859550.60 151.5045 60.0009 32.0000 1.9709 1.9739 399.5152 400.2572 0.1164 -1.0000 -1.0000 3833289 1598859550.70 151.5045 60.0009 32.0000 1.9714 1.9744 399.4845 400.2269 0.1167 -1.0000 -1.0000 3833352 1598859550.80 151.5045 60.0009 32.0000 1.9712 1.9742 399.5227 400.2633 0.1164 -1.0000 -1.0000 3833430 1598859550.90 151.4911 60.0009 32.0000 1.9720 1.9750 399.4781 400.2206 0.1165 -1.0000 -1.0000 3833508 1598859551.00 151.4911 60.0009 32.0000 1.9712 1.9742 399.5226 400.2651 0.1167 -1.0000 -1.0000 3833570 1598859551.10 151.4911 60.0009 32.0000 1.9709 1.9739 399.4919 400.2338 0.1165 -1.0000 -1.0000 3833633 1598859551.20 151.4911 60.0009 32.0000 1.9704 1.9734 399.4981 400.2389 0.1162 -1.0000 -1.0000 3833711 1598859551.30 151.4911 60.0009 32.0000 1.9706 1.9736 399.4897 400.2308 0.1164 -1.0000 -1.0000 3833774 1598859551.40 151.5075 60.0009 32.0000 1.9710 1.9740 399.4592 400.2020 0.1165 -1.0000 -1.0000 3833992 1598859551.50 151.5104 60.0009 32.0000 1.9706 1.9737 399.5416 400.2829 0.1164 -1.0000 -1.0000 3834070 1598859551.60 151.5104 60.0009 32.0000 1.9710 1.9741 399.4708 400.2125 0.1164 -1.0000 -1.0000 3834133 1598859551.70 151.5104 60.0009 32.0000 1.9712 1.9742 399.4851 400.2271 0.1165 -1.0000 -1.0000 3834195 1598859551.80 151.5104 60.0009 32.0000 1.9709 1.9739 399.4930 400.2348 0.1165 -1.0000 -1.0000 3834258 1598859551.90 151.5104 60.0009 32.0000 1.9707 1.9737 399.5251 400.2671 0.1165 -1.0000 -1.0000 3834492 1598859552.00 151.5112 60.0009 32.0000 1.9706 1.9737 399.4136 400.1555 0.1165 -1.0000 -1.0000 3834570 1598859552.10 151.5112 60.0009 32.0000 1.9714 1.9745 399.5133 400.2547 0.1163 -1.0000 -1.0000 3834633 1598859552.20 151.5112 60.0009 32.0000 1.9709 1.9739 399.4584 400.1991 0.1163 -1.0000 -1.0000 3834695 1598859552.30 151.5112 60.0009 32.0000 1.9710 1.9741 399.5395 400.2809 0.1164 -1.0000 -1.0000 3834773 1598859552.40 151.5112 60.0009 32.0000 1.9711 1.9742 399.4947 400.2367 0.1165 -1.0000 -1.0000 3834992 1598859552.50 151.4816 60.0009 32.0000 1.9715 1.9746 399.4921 400.2342 0.1165 -1.0000 -1.0000 3835055 1598859552.60 151.4816 60.0009 32.0000 1.9707 1.9737 399.5043 400.2465 0.1166 -1.0000 -1.0000 3835133 1598859552.70 151.4816 60.0009 32.0000 1.9710 1.9740 399.5325 400.2748 0.1165 -1.0000 -1.0000 3835195 1598859552.80 151.4816 60.0009 32.0000 1.9708 1.9738 399.4352 400.1780 0.1166 -1.0000 -1.0000 3835258 1598859552.90 151.4816 60.0009 32.0000 1.9705 1.9735 399.4431 400.1852 0.1165 -1.0000 -1.0000 3835601 1598859553.00 151.4816 60.0009 32.0000 1.9709 1.9739 399.5084 400.2509 0.1166 -1.0000 -1.0000 3835664 1598859553.10 151.5040 60.0009 32.0000 1.9714 1.9745 399.4695 400.2125 0.1166 -1.0000 -1.0000 3835726 1598859553.20 151.5040 60.0009 32.0000 1.9705 1.9735 399.4383 400.1801 0.1164 -1.0000 -1.0000 3835804 1598859553.30 151.5040 60.0009 32.0000 1.9708 1.9738 399.5373 400.2786 0.1164 -1.0000 -1.0000 3835867 1598859553.40 151.5040 60.0009 32.0000 1.9708 1.9738 399.4762 400.2189 0.1166 -1.0000 -1.0000 3835929 1598859553.50 151.5040 60.0009 32.0000 1.9706 1.9736 399.5020 400.2441 0.1165 -1.0000 -1.0000 3836835 1598859553.60 151.5566 60.0009 32.0000 1.9711 1.9742 399.4694 400.2116 0.1165 -1.0000 -1.0000 3836898 1598859553.70 151.5566 60.0009 32.0000 1.9706 1.9736 399.4712 400.2136 0.1166 -1.0000 -1.0000 3836976 1598859553.80 151.5566 60.0009 32.0000 1.9712 1.9742 399.4550 400.1973 0.1165 -1.0000 -1.0000 3837038 1598859553.90 151.5566 60.0009 32.0000 1.9717 1.9747 399.5364 400.2788 0.1165 -1.0000 -1.0000 3837101 1598859554.00 151.5566 60.0009 32.0000 1.9709 1.9739 399.4698 400.2119 0.1165 -1.0000 -1.0000 3837179 1598859554.10 151.5320 60.0009 32.0000 1.9713 1.9743 399.4607 400.2030 0.1166 -1.0000 -1.0000 3837241 1598859554.20 151.5302 60.0009 32.0000 1.9709 1.9739 399.5244 400.2667 0.1165 -1.0000 -1.0000 3837304 1598859554.30 151.5302 60.0009 32.0000 1.9711 1.9741 399.4310 400.1730 0.1165 -1.0000 -1.0000 3837366 1598859554.40 151.5302 60.0009 32.0000 1.9709 1.9739 399.4978 400.2397 0.1165 -1.0000 -1.0000 3837429 1598859554.50 151.5302 60.0009 32.0000 1.9714 1.9744 399.4245 400.1663 0.1164 -1.0000 -1.0000 3837695 1598859554.60 151.5302 60.0009 32.0000 1.9716 1.9746 399.5131 400.2549 0.1166 -1.0000 -1.0000 3837773 1598859554.70 151.5200 60.0012 32.0000 1.9711 1.9741 399.5597 400.3022 0.1165 -1.0000 -1.0000 3837835 1598859554.80 151.5200 60.0012 32.0000 1.9713 1.9743 399.4950 400.2365 0.1164 -1.0000 -1.0000 3837898 1598859554.90 151.5200 60.0012 32.0000 1.9716 1.9746 399.5344 400.2767 0.1165 -1.0000 -1.0000 3837976 1598859555.00 151.5200 60.0012 32.0000 1.9709 1.9739 399.5294 400.2718 0.1165 -1.0000 -1.0000 3838038 1598859555.10 151.5200 60.0012 32.0000 1.9711 1.9741 399.5395 400.2818 0.1165 -1.0000 -1.0000 3838101 1598859555.20 151.5208 60.0012 32.0000 1.9708 1.9738 399.4634 400.2053 0.1165 -1.0000 -1.0000 3838179 1598859555.30 151.5409 60.0012 32.0000 1.9712 1.9742 399.4501 400.1925 0.1165 -1.0000 -1.0000 3838241 1598859555.40 151.5409 60.0012 32.0000 1.9713 1.9743 399.4943 400.2363 0.1165 -1.0000 -1.0000 3838304 1598859555.50 151.5409 60.0012 32.0000 1.9717 1.9747 399.5059 400.2473 0.1164 -1.0000 -1.0000 3838366 1598859555.60 151.5409 60.0012 32.0000 1.9712 1.9742 399.5599 400.3030 0.1167 -1.0000 -1.0000 3838429 1598859555.70 151.5409 60.0012 32.0000 1.9707 1.9737 399.4723 400.2143 0.1164 -1.0000 -1.0000 3838507 1598859555.80 151.5306 60.0012 32.0000 1.9707 1.9737 399.4726 400.2150 0.1165 -1.0000 -1.0000 3838569 1598859555.90 151.5306 60.0012 32.0000 1.9712 1.9742 399.4926 400.2337 0.1164 -1.0000 -1.0000 3838632 1598859556.00 151.5306 60.0012 32.0000 1.9711 1.9741 399.5492 400.2907 0.1164 -1.0000 -1.0000 3838694 1598859556.10 151.5306 60.0012 32.0000 1.9710 1.9740 399.4398 400.1826 0.1167 -1.0000 -1.0000 3839085 1598859556.20 151.5306 60.0012 32.0000 1.9711 1.9741 399.5070 400.2502 0.1167 -1.0000 -1.0000 3839147 1598859556.30 151.5306 60.0012 32.0000 1.9711 1.9741 399.5352 400.2778 0.1165 -1.0000 -1.0000 3839241 1598859556.40 151.5306 60.0012 32.0000 1.9715 1.9745 399.5708 400.3128 0.1165 -1.0000 -1.0000 3839303 1598859556.50 151.5306 60.0012 32.0000 1.9711 1.9741 399.5267 400.2690 0.1165 -1.0000 -1.0000 3839366 1598859556.60 151.5306 60.0012 32.0000 1.9707 1.9737 399.4739 400.2159 0.1165 -1.0000 -1.0000 3839444 1598859556.70 151.5306 60.0012 32.0000 1.9707 1.9737 399.5057 400.2469 0.1164 -1.0000 -1.0000 3839507 1598859556.80 151.5306 60.0012 32.0000 1.9701 1.9731 399.5297 400.2718 0.1165 -1.0000 -1.0000 3839569 1598859556.90 151.4872 60.0012 32.0000 1.9712 1.9742 399.5504 400.2922 0.1164 -1.0000 -1.0000 3839632 1598859557.00 151.4872 60.0012 32.0000 1.9713 1.9744 399.5044 400.2469 0.1165 -1.0000 -1.0000 3839710 1598859557.10 151.4872 60.0012 32.0000 1.9705 1.9735 399.5018 400.2436 0.1164 -1.0000 -1.0000 3840085 1598859557.20 151.4872 60.0012 32.0000 1.9702 1.9732 399.4548 400.1961 0.1164 -1.0000 -1.0000 3840147 1598859557.30 151.4872 60.0012 32.0000 1.9705 1.9735 399.5065 400.2477 0.1164 -1.0000 -1.0000 3840225 1598859557.40 151.4872 60.0012 32.0000 1.9714 1.9744 399.5533 400.2951 0.1164 -1.0000 -1.0000 3840288 1598859557.50 151.4662 60.0012 32.0000 1.9713 1.9743 399.5048 400.2463 0.1164 -1.0000 -1.0000 3840350 1598859557.60 151.4662 60.0012 32.0000 1.9702 1.9732 399.5920 400.3337 0.1164 -1.0000 -1.0000 3840413 1598859557.70 151.4662 60.0012 32.0000 1.9709 1.9739 399.4443 400.1856 0.1164 -1.0000 -1.0000 3840491 1598859557.80 151.4662 60.0012 32.0000 1.9708 1.9738 399.5726 400.3150 0.1165 -1.0000 -1.0000 3840553 1598859557.90 151.4662 60.0012 32.0000 1.9718 1.9748 399.4931 400.2354 0.1166 -1.0000 -1.0000 3840616 1598859558.00 151.4703 60.0012 32.0000 1.9715 1.9745 399.5309 400.2729 0.1165 -1.0000 -1.0000 3840694 1598859558.10 151.4750 60.0012 32.0000 1.9705 1.9735 399.5669 400.3096 0.1166 -1.0000 -1.0000 3841350 1598859558.20 151.4750 60.0012 32.0000 1.9708 1.9738 399.4644 400.2062 0.1164 -1.0000 -1.0000 3841412 1598859558.30 151.4750 60.0012 32.0000 1.9712 1.9742 399.5179 400.2603 0.1165 -1.0000 -1.0000 3841506 1598859558.40 151.4750 60.0012 32.0000 1.9706 1.9736 399.4983 400.2401 0.1165 -1.0000 -1.0000 3841569 1598859558.50 151.4750 60.0012 32.0000 1.9708 1.9738 399.5874 400.3303 0.1166 -1.0000 -1.0000 3841631 1598859558.60 151.5268 60.0012 32.0000 1.9709 1.9739 399.4973 400.2388 0.1165 -1.0000 -1.0000 3841694 1598859558.70 151.5268 60.0012 32.0000 1.9707 1.9737 399.5761 400.3188 0.1165 -1.0000 -1.0000 3841756 1598859558.80 151.5268 60.0012 32.0000 1.9711 1.9741 399.5911 400.3326 0.1164 -1.0000 -1.0000 3841818 1598859558.90 151.5268 60.0012 32.0000 1.9713 1.9743 399.5822 400.3250 0.1166 -1.0000 -1.0000 3841897 1598859559.00 151.5268 60.0012 32.0000 1.9705 1.9735 399.5236 400.2657 0.1165 -1.0000 -1.0000 3841959 1598859559.10 151.5244 60.0012 32.0000 1.9704 1.9734 399.5105 400.2526 0.1165 -1.0000 -1.0000 3842022 1598859559.20 151.4807 60.0012 32.0000 1.9707 1.9737 399.4657 400.2074 0.1164 -1.0000 -1.0000 3842100 1598859559.30 151.4807 60.0012 32.0000 1.9706 1.9736 399.4932 400.2350 0.1165 -1.0000 -1.0000 3842162 1598859559.40 151.4807 60.0012 32.0000 1.9706 1.9736 399.5196 400.2622 0.1166 -1.0000 -1.0000 3842225 1598859559.50 151.4807 60.0012 32.0000 1.9710 1.9740 399.5536 400.2965 0.1166 -1.0000 -1.0000 3842287 1598859559.60 151.4807 60.0012 32.0000 1.9710 1.9740 399.5106 400.2526 0.1165 -1.0000 -1.0000 3842350 1598859559.70 151.3851 60.0012 32.0000 1.9709 1.9740 399.4984 400.2411 0.1166 -1.0000 -1.0000 3842428 1598859559.80 151.3851 60.0012 32.0000 1.9706 1.9736 399.4883 400.2303 0.1165 -1.0000 -1.0000 3842490 1598859559.90 151.3851 60.0012 32.0000 1.9706 1.9736 399.5173 400.2598 0.1166 -1.0000 -1.0000 3842662 1598859560.00 151.3851 60.0012 32.0000 1.9710 1.9740 399.5399 400.2833 0.1166 -1.0000 -1.0000 3842725 1598859560.10 151.3851 60.0012 32.0000 1.9700 1.9730 399.4629 400.2054 0.1166 -1.0000 -1.0000 3842787 1598859560.20 151.3851 60.0012 32.0000 1.9701 1.9731 399.5120 400.2538 0.1165 -1.0000 -1.0000 3842850 1598859560.30 151.3851 60.0012 32.0000 1.9709 1.9739 399.4780 400.2206 0.1166 -1.0000 -1.0000 3842928 1598859560.40 151.4791 60.0012 32.0000 1.9709 1.9739 399.4070 400.1500 0.1167 -1.0000 -1.0000 3842990 1598859560.50 151.4791 60.0012 32.0000 1.9707 1.9737 399.4699 400.2117 0.1165 -1.0000 -1.0000 3843053 1598859560.60 151.4791 60.0012 32.0000 1.9705 1.9735 399.4909 400.2335 0.1166 -1.0000 -1.0000 3843131 1598859560.70 151.4791 60.0012 32.0000 1.9706 1.9736 399.5221 400.2648 0.1166 -1.0000 -1.0000 3843256 1598859560.80 151.4791 60.0012 32.0000 1.9706 1.9736 399.5080 400.2501 0.1166 -1.0000 -1.0000 3843318 1598859560.90 151.4793 60.0012 32.0000 1.9715 1.9745 399.5229 400.2661 0.1167 -1.0000 -1.0000 3843396 1598859561.00 151.4793 60.0012 32.0000 1.9711 1.9741 399.4718 400.2143 0.1166 -1.0000 -1.0000 3843459 1598859561.10 151.4793 60.0012 32.0000 1.9709 1.9739 399.5022 400.2448 0.1166 -1.0000 -1.0000 3843521 1598859561.20 151.4793 60.0012 32.0000 1.9707 1.9738 399.4838 400.2263 0.1165 -1.0000 -1.0000 3843756 1598859561.30 151.4793 60.0012 32.0000 1.9707 1.9737 399.5272 400.2698 0.1166 -1.0000 -1.0000 3843818 1598859561.40 151.4738 60.0012 32.0000 1.9713 1.9743 399.5064 400.2488 0.1165 -1.0000 -1.0000 3843881 1598859561.50 151.4708 60.0012 32.0000 1.9712 1.9743 399.5027 400.2457 0.1167 -1.0000 -1.0000 3843959 1598859561.60 151.4708 60.0012 32.0000 1.9707 1.9737 399.4489 400.1915 0.1166 -1.0000 -1.0000 3844021 1598859561.70 151.4708 60.0012 32.0000 1.9707 1.9737 399.4713 400.2134 0.1165 -1.0000 -1.0000 3844865 1598859561.80 151.4708 60.0012 32.0000 1.9700 1.9730 399.5261 400.2678 0.1165 -1.0000 -1.0000 3844927 1598859561.90 151.4708 60.0012 32.0000 1.9711 1.9741 399.4524 400.1945 0.1165 -1.0000 -1.0000 3844990 1598859562.00 151.5127 60.0012 32.0000 1.9710 1.9740 399.5315 400.2740 0.1165 -1.0000 -1.0000 3845068 1598859562.10 151.5127 60.0012 32.0000 1.9714 1.9744 399.4615 400.2035 0.1165 -1.0000 -1.0000 3845130 1598859562.20 151.5127 60.0012 32.0000 1.9711 1.9741 399.4689 400.2104 0.1165 -1.0000 -1.0000 3845193 1598859562.30 151.5127 60.0012 32.0000 1.9710 1.9740 399.4916 400.2340 0.1165 -1.0000 -1.0000 3845255 1598859562.40 151.5127 60.0012 32.0000 1.9708 1.9738 399.5306 400.2721 0.1164 -1.0000 -1.0000 3845333 1598859562.50 151.5023 60.0012 32.0000 1.9713 1.9743 399.4161 400.1579 0.1165 -1.0000 -1.0000 3845396 1598859562.60 151.5023 60.0012 32.0000 1.9706 1.9736 399.5492 400.2923 0.1167 -1.0000 -1.0000 3845458 1598859562.70 151.5023 60.0012 32.0000 1.9709 1.9739 399.4498 400.1917 0.1164 -1.0000 -1.0000 3845521 1598859562.80 151.5023 60.0012 32.0000 1.9714 1.9744 399.5478 400.2904 0.1165 -1.0000 -1.0000 3845583 1598859562.90 151.5023 60.0012 32.0000 1.9713 1.9743 399.5221 400.2637 0.1165 -1.0000 -1.0000 3845661 1598859563.00 151.4993 60.0012 32.0000 1.9710 1.9741 399.5334 400.2756 0.1165 -1.0000 -1.0000 3845724 1598859563.10 151.4583 60.0012 32.0000 1.9706 1.9736 399.5004 400.2437 0.1167 -1.0000 -1.0000 3845786 1598859563.20 151.4583 60.0012 32.0000 1.9703 1.9733 399.4486 400.1907 0.1165 -1.0000 -1.0000 3845864 1598859563.30 151.4583 60.0012 32.0000 1.9704 1.9734 399.4869 400.2289 0.1165 -1.0000 -1.0000 3845989 1598859563.40 151.4583 60.0012 32.0000 1.9706 1.9736 399.4761 400.2188 0.1166 -1.0000 -1.0000 3846052 1598859563.50 151.4583 60.0012 32.0000 1.9711 1.9741 399.4936 400.2368 0.1167 -1.0000 -1.0000 3846130 1598859563.60 151.4583 60.0012 32.0000 1.9704 1.9734 399.4460 400.1885 0.1165 -1.0000 -1.0000 3846193 1598859563.70 151.4583 60.0012 32.0000 1.9706 1.9736 399.4626 400.2046 0.1165 -1.0000 -1.0000 3846271 1598859563.80 151.4583 60.0012 32.0000 1.9705 1.9735 399.4561 400.1981 0.1165 -1.0000 -1.0000 3846614 1598859563.90 151.4583 60.0012 32.0000 1.9705 1.9735 399.4515 400.1944 0.1167 -1.0000 -1.0000 3846677 1598859564.00 151.4583 60.0012 32.0000 1.9700 1.9730 399.4662 400.2093 0.1166 -1.0000 -1.0000 3846739 1598859564.10 151.4649 60.0012 32.0000 1.9710 1.9740 399.4994 400.2425 0.1167 -1.0000 -1.0000 3846802 1598859564.20 151.4870 60.0012 32.0000 1.9711 1.9742 399.4622 400.2046 0.1166 -1.0000 -1.0000 3846864 1598859564.30 151.4870 60.0012 32.0000 1.9710 1.9741 399.4761 400.2195 0.1167 -1.0000 -1.0000 3847005 1598859564.40 151.4870 60.0012 32.0000 1.9710 1.9740 399.5394 400.2818 0.1165 -1.0000 -1.0000 3847067 1598859564.50 151.4870 60.0012 32.0000 1.9712 1.9742 399.4674 400.2109 0.1167 -1.0000 -1.0000 3847130 1598859564.60 151.4870 60.0012 32.0000 1.9701 1.9731 399.5219 400.2649 0.1166 -1.0000 -1.0000 3847208 1598859564.70 151.5042 60.0018 32.0000 1.9704 1.9734 399.5138 400.2573 0.1167 -1.0000 -1.0000 3847270 1598859564.80 151.5042 60.0018 32.0000 1.9704 1.9734 399.4211 400.1638 0.1167 -1.0000 -1.0000 3847505 1598859564.90 151.5042 60.0018 32.0000 1.9712 1.9743 399.4801 400.2233 0.1166 -1.0000 -1.0000 3847583 1598859565.00 151.5042 60.0018 32.0000 1.9715 1.9745 399.3609 400.1038 0.1167 -1.0000 -1.0000 3847645 1598859565.10 151.5042 60.0018 32.0000 1.9713 1.9743 399.5089 400.2527 0.1168 -1.0000 -1.0000 3847708 1598859565.20 151.5042 60.0018 32.0000 1.9706 1.9736 399.4445 400.1881 0.1166 -1.0000 -1.0000 3847786 1598859565.30 151.5552 60.0018 32.0000 1.9708 1.9738 399.4441 400.1871 0.1166 -1.0000 -1.0000 3848020 1598859565.40 151.5552 60.0018 32.0000 1.9714 1.9744 399.4791 400.2214 0.1166 -1.0000 -1.0000 3848083 1598859565.50 151.5552 60.0018 32.0000 1.9707 1.9738 399.5228 400.2660 0.1167 -1.0000 -1.0000 3848145 1598859565.60 151.5552 60.0018 32.0000 1.9709 1.9739 399.5549 400.2979 0.1167 -1.0000 -1.0000 3848208 1598859565.70 151.5552 60.0018 32.0000 1.9707 1.9737 399.5393 400.2824 0.1166 -1.0000 -1.0000 3848286 1598859565.80 151.5304 60.0018 32.0000 1.9705 1.9735 399.5937 400.3363 0.1166 -1.0000 -1.0000 3848520 1598859565.90 151.5304 60.0018 32.0000 1.9713 1.9743 399.4263 400.1689 0.1166 -1.0000 -1.0000 3848583 1598859566.00 151.5304 60.0018 32.0000 1.9718 1.9748 399.5145 400.2567 0.1164 -1.0000 -1.0000 3848661 1598859566.10 151.5304 60.0018 32.0000 1.9711 1.9741 399.5044 400.2466 0.1166 -1.0000 -1.0000 3848723 1598859566.20 151.5304 60.0018 32.0000 1.9715 1.9746 399.5117 400.2540 0.1165 -1.0000 -1.0000 3848786 1598859566.30 151.5304 60.0018 32.0000 1.9716 1.9746 399.4930 400.2353 0.1165 -1.0000 -1.0000 3849020 1598859566.40 151.5580 60.0018 32.0000 1.9715 1.9745 399.4838 400.2267 0.1167 -1.0000 -1.0000 3849082 1598859566.50 151.5580 60.0018 32.0000 1.9712 1.9742 399.5058 400.2476 0.1165 -1.0000 -1.0000 3849145 1598859566.60 151.5580 60.0018 32.0000 1.9715 1.9745 399.5109 400.2534 0.1166 -1.0000 -1.0000 3849223 1598859566.70 151.5580 60.0018 32.0000 1.9714 1.9744 399.5357 400.2777 0.1165 -1.0000 -1.0000 3849285 1598859566.80 151.5580 60.0018 32.0000 1.9716 1.9746 399.4925 400.2345 0.1165 -1.0000 -1.0000 3849348 1598859566.90 151.5460 60.0018 32.0000 1.9714 1.9744 399.6341 400.3762 0.1165 -1.0000 -1.0000 3849426 1598859567.00 151.5443 60.0018 32.0000 1.9713 1.9743 399.5188 400.2603 0.1164 -1.0000 -1.0000 3849489 1598859567.10 151.5443 60.0018 32.0000 1.9708 1.9738 399.5174 400.2590 0.1164 -1.0000 -1.0000 3849551 1598859567.20 151.5443 60.0018 32.0000 1.9713 1.9743 399.4963 400.2381 0.1165 -1.0000 -1.0000 3849614 1598859567.30 151.5443 60.0018 32.0000 1.9715 1.9745 399.5306 400.2734 0.1166 -1.0000 -1.0000 3849676 1598859567.40 151.5443 60.0018 32.0000 1.9712 1.9742 399.5344 400.2766 0.1165 -1.0000 -1.0000 3850520 1598859567.50 151.5493 60.0018 32.0000 1.9715 1.9746 399.5731 400.3163 0.1166 -1.0000 -1.0000 3850598 1598859567.60 151.5493 60.0018 32.0000 1.9712 1.9742 399.5175 400.2602 0.1166 -1.0000 -1.0000 3850660 1598859567.70 151.5493 60.0018 32.0000 1.9717 1.9747 399.4691 400.2118 0.1166 -1.0000 -1.0000 3850738 1598859567.80 151.5493 60.0018 32.0000 1.9715 1.9745 399.4895 400.2310 0.1164 -1.0000 -1.0000 3850801 1598859567.90 151.5493 60.0018 32.0000 1.9714 1.9744 399.5015 400.2439 0.1167 -1.0000 -1.0000 3850863 1598859568.00 151.5362 60.0018 32.0000 1.9718 1.9748 399.5651 400.3082 0.1165 -1.0000 -1.0000 3850926 1598859568.10 151.5335 60.0018 32.0000 1.9713 1.9744 399.5746 400.3173 0.1166 -1.0000 -1.0000 3850988 1598859568.20 151.5335 60.0018 32.0000 1.9713 1.9743 399.4748 400.2174 0.1165 -1.0000 -1.0000 3851051 1598859568.30 151.5335 60.0018 32.0000 1.9709 1.9739 399.4663 400.2082 0.1165 -1.0000 -1.0000 3851129 1598859568.40 151.5335 60.0018 32.0000 1.9710 1.9740 399.5336 400.2769 0.1166 -1.0000 -1.0000 3851519 1598859568.50 151.5335 60.0018 32.0000 1.9718 1.9748 399.5013 400.2431 0.1165 -1.0000 -1.0000 3851582 1598859568.60 151.5095 60.0018 32.0000 1.9712 1.9742 399.4818 400.2235 0.1164 -1.0000 -1.0000 3851660 1598859568.70 151.5095 60.0018 32.0000 1.9709 1.9739 399.5425 400.2843 0.1164 -1.0000 -1.0000 3851722 1598859568.80 151.5095 60.0018 32.0000 1.9715 1.9745 399.4772 400.2194 0.1166 -1.0000 -1.0000 3851785 1598859568.90 151.5095 60.0018 32.0000 1.9712 1.9743 399.5335 400.2769 0.1166 -1.0000 -1.0000 3851863 1598859569.00 151.5095 60.0018 32.0000 1.9711 1.9742 399.5267 400.2689 0.1165 -1.0000 -1.0000 3851925 1598859569.10 151.5095 60.0018 32.0000 1.9708 1.9738 399.5035 400.2459 0.1166 -1.0000 -1.0000 3851988 1598859569.20 151.5095 60.0018 32.0000 1.9709 1.9739 399.4255 400.1677 0.1165 -1.0000 -1.0000 3852051 1598859569.30 151.5095 60.0018 32.0000 1.9713 1.9743 399.5255 400.2684 0.1166 -1.0000 -1.0000 3852113 1598859569.40 151.5095 60.0018 32.0000 1.9709 1.9739 399.5732 400.3160 0.1165 -1.0000 -1.0000 3852175 1598859569.50 151.5095 60.0018 32.0000 1.9713 1.9743 399.4780 400.2209 0.1166 -1.0000 -1.0000 3852254 1598859569.60 151.5049 60.0017 32.0000 1.9710 1.9740 399.4935 400.2367 0.1167 -1.0000 -1.0000 3852316 1598859569.70 151.4822 60.0011 32.0000 1.9705 1.9735 399.4786 400.2220 0.1167 -1.0000 -1.0000 3852394 1598859569.80 151.4822 60.0011 32.0000 1.9712 1.9742 399.5982 400.3403 0.1165 -1.0000 -1.0000 3852457 1598859569.90 151.4822 60.0011 32.0000 1.9711 1.9742 399.4502 400.1926 0.1165 -1.0000 -1.0000 3852628 1598859570.00 151.4822 60.0011 32.0000 1.9710 1.9740 399.5206 400.2634 0.1167 -1.0000 -1.0000 3852785 1598859570.10 151.4822 60.0011 32.0000 1.9707 1.9738 399.5000 400.2425 0.1166 -1.0000 -1.0000 3852847 1598859570.20 151.4822 60.0011 32.0000 1.9710 1.9740 399.4768 400.2197 0.1166 -1.0000 -1.0000 3852910 1598859570.30 151.4822 60.0011 32.0000 1.9715 1.9745 399.4735 400.2152 0.1164 -1.0000 -1.0000 3852988 1598859570.40 151.4822 60.0011 32.0000 1.9708 1.9738 399.4961 400.2383 0.1165 -1.0000 -1.0000 3853050 1598859570.50 151.4822 60.0011 32.0000 1.9711 1.9741 399.4777 400.2204 0.1166 -1.0000 -1.0000 3853269 1598859570.60 151.4822 60.0011 32.0000 1.9706 1.9736 399.5025 400.2453 0.1166 -1.0000 -1.0000 3853347 1598859570.70 151.4822 60.0011 32.0000 1.9708 1.9738 399.5073 400.2505 0.1166 -1.0000 -1.0000 3853410 1598859570.80 151.4637 60.0011 32.0000 1.9708 1.9738 399.3828 400.1253 0.1166 -1.0000 -1.0000 3853472 1598859570.90 151.4569 60.0011 32.0000 1.9714 1.9744 399.4737 400.2158 0.1165 -1.0000 -1.0000 3853550 1598859571.00 151.4569 60.0011 32.0000 1.9714 1.9744 399.4475 400.1907 0.1167 -1.0000 -1.0000 3853613 1598859571.10 151.4569 60.0011 32.0000 1.9707 1.9738 399.5136 400.2565 0.1166 -1.0000 -1.0000 3853675 1598859571.20 151.4569 60.0011 32.0000 1.9713 1.9743 399.4896 400.2317 0.1165 -1.0000 -1.0000 3853753 1598859571.30 151.4569 60.0011 32.0000 1.9711 1.9741 399.4271 400.1697 0.1167 -1.0000 -1.0000 3853816 1598859571.40 151.3908 60.0011 32.0000 1.9701 1.9731 399.4416 400.1849 0.1167 -1.0000 -1.0000 3853878 1598859571.50 151.3908 60.0011 32.0000 1.9704 1.9734 399.4438 400.1877 0.1167 -1.0000 -1.0000 3854112 1598859571.60 151.3908 60.0011 32.0000 1.9699 1.9729 399.4174 400.1596 0.1165 -1.0000 -1.0000 3854175 1598859571.70 151.3908 60.0011 32.0000 1.9709 1.9739 399.4011 400.1438 0.1167 -1.0000 -1.0000 3854253 1598859571.80 151.3908 60.0011 32.0000 1.9702 1.9732 399.4297 400.1729 0.1167 -1.0000 -1.0000 3854316 1598859571.90 151.3908 60.0011 32.0000 1.9710 1.9741 399.4641 400.2082 0.1167 -1.0000 -1.0000 3854378 1598859572.00 151.4131 60.0011 32.0000 1.9709 1.9739 399.4811 400.2242 0.1167 -1.0000 -1.0000 3854940 1598859572.10 151.4187 60.0011 32.0000 1.9707 1.9737 399.4814 400.2246 0.1167 -1.0000 -1.0000 3855003 1598859572.20 151.4187 60.0011 32.0000 1.9705 1.9735 399.4257 400.1689 0.1167 -1.0000 -1.0000 3855065 1598859572.30 151.4187 60.0011 32.0000 1.9708 1.9738 399.4967 400.2405 0.1168 -1.0000 -1.0000 3855144 1598859572.40 151.4187 60.0011 32.0000 1.9710 1.9740 399.4731 400.2168 0.1167 -1.0000 -1.0000 3855206 1598859572.50 151.4187 60.0011 32.0000 1.9703 1.9733 399.4555 400.1985 0.1167 -1.0000 -1.0000 3855409 1598859572.60 151.3983 60.0011 32.0000 1.9710 1.9740 399.4660 400.2099 0.1167 -1.0000 -1.0000 3855487 1598859572.70 151.3983 60.0011 32.0000 1.9707 1.9737 399.3921 400.1345 0.1166 -1.0000 -1.0000 3855550 1598859572.80 151.3983 60.0011 32.0000 1.9709 1.9739 399.4429 400.1857 0.1167 -1.0000 -1.0000 3855612 1598859572.90 151.3983 60.0011 32.0000 1.9708 1.9738 399.4401 400.1832 0.1167 -1.0000 -1.0000 3855675 1598859573.00 151.3983 60.0011 32.0000 1.9707 1.9737 399.4972 400.2410 0.1167 -1.0000 -1.0000 3855956 1598859573.10 151.5268 60.0011 32.0000 1.9711 1.9741 399.4661 400.2088 0.1166 -1.0000 -1.0000 3856018 1598859573.20 151.5268 60.0011 32.0000 1.9707 1.9738 399.4962 400.2383 0.1165 -1.0000 -1.0000 3856096 1598859573.30 151.5268 60.0011 32.0000 1.9716 1.9746 399.4654 400.2082 0.1166 -1.0000 -1.0000 3856159 1598859573.40 151.5268 60.0011 32.0000 1.9707 1.9737 399.5043 400.2479 0.1167 -1.0000 -1.0000 3856221 1598859573.50 151.5268 60.0011 32.0000 1.9718 1.9749 399.5243 400.2674 0.1167 -1.0000 -1.0000 3856300 1598859573.60 151.5593 60.0011 32.0000 1.9710 1.9740 399.4667 400.2101 0.1167 -1.0000 -1.0000 3856362 1598859573.70 151.5783 60.0011 32.0000 1.9713 1.9743 399.4976 400.2403 0.1165 -1.0000 -1.0000 3856424 1598859573.80 151.5783 60.0011 32.0000 1.9713 1.9743 399.5629 400.3048 0.1165 -1.0000 -1.0000 3856503 1598859573.90 151.5783 60.0011 32.0000 1.9711 1.9741 399.5393 400.2815 0.1165 -1.0000 -1.0000 3856565 1598859574.00 151.5783 60.0011 32.0000 1.9714 1.9744 399.5696 400.3130 0.1166 -1.0000 -1.0000 3856628 1598859574.10 151.5783 60.0011 32.0000 1.9714 1.9744 399.4694 400.2114 0.1165 -1.0000 -1.0000 3856690 1598859574.20 151.5437 60.0011 32.0000 1.9714 1.9744 399.5325 400.2751 0.1166 -1.0000 -1.0000 3856753 1598859574.30 151.5437 60.0011 32.0000 1.9710 1.9740 399.4861 400.2280 0.1165 -1.0000 -1.0000 3856831 1598859574.40 151.5437 60.0011 32.0000 1.9709 1.9739 399.4803 400.2226 0.1166 -1.0000 -1.0000 3856893 1598859574.50 151.5437 60.0011 32.0000 1.9715 1.9745 399.4872 400.2300 0.1166 -1.0000 -1.0000 3856956 1598859574.60 151.5437 60.0011 32.0000 1.9713 1.9743 399.5346 400.2770 0.1165 -1.0000 -1.0000 3857346 1598859574.70 151.5057 60.0011 32.0000 1.9709 1.9739 399.4924 400.2352 0.1166 -1.0000 -1.0000 3857409 1598859574.80 151.4874 60.0011 32.0000 1.9710 1.9741 399.4761 400.2189 0.1166 -1.0000 -1.0000 3857471 1598859574.90 151.4874 60.0011 32.0000 1.9710 1.9740 399.6321 400.3742 0.1164 -1.0000 -1.0000 3857549 1598859575.00 151.4874 60.0011 32.0000 1.9708 1.9738 399.5072 400.2490 0.1165 -1.0000 -1.0000 3857612 1598859575.10 151.4874 60.0011 32.0000 1.9709 1.9739 399.4879 400.2302 0.1165 -1.0000 -1.0000 3857830 1598859575.20 151.4874 60.0011 32.0000 1.9707 1.9737 399.5361 400.2787 0.1165 -1.0000 -1.0000 3857909 1598859575.30 151.5539 60.0011 32.0000 1.9707 1.9737 399.4366 400.1794 0.1167 -1.0000 -1.0000 3857971 1598859575.40 151.5539 60.0011 32.0000 1.9710 1.9741 399.5709 400.3154 0.1168 -1.0000 -1.0000 3858033 1598859575.50 151.5539 60.0011 32.0000 1.9712 1.9742 399.4910 400.2337 0.1166 -1.0000 -1.0000 3858112 1598859575.60 151.5539 60.0011 32.0000 1.9707 1.9738 399.4981 400.2405 0.1165 -1.0000 -1.0000 3858783 1598859575.70 151.5539 60.0011 32.0000 1.9704 1.9734 399.5135 400.2564 0.1166 -1.0000 -1.0000 3858861 1598859575.80 151.5411 60.0011 32.0000 1.9707 1.9737 399.4240 400.1668 0.1166 -1.0000 -1.0000 3858924 1598859575.90 151.4097 60.0011 32.0000 1.9708 1.9738 399.5761 400.3186 0.1165 -1.0000 -1.0000 3858986 1598859576.00 151.4097 60.0011 32.0000 1.9711 1.9741 399.5418 400.2850 0.1167 -1.0000 -1.0000 3859065 1598859576.10 151.4097 60.0011 32.0000 1.9705 1.9735 399.4970 400.2403 0.1167 -1.0000 -1.0000 3859127 1598859576.20 151.4097 60.0011 32.0000 1.9704 1.9735 399.3797 400.1223 0.1166 -1.0000 -1.0000 3859189 1598859576.30 151.4097 60.0011 32.0000 1.9704 1.9734 399.4426 400.1850 0.1166 -1.0000 -1.0000 3859252 1598859576.40 151.3977 60.0011 32.0000 1.9706 1.9737 399.4764 400.2191 0.1165 -1.0000 -1.0000 3859314 1598859576.50 151.3977 60.0011 32.0000 1.9706 1.9736 399.4505 400.1933 0.1167 -1.0000 -1.0000 3859393 1598859576.60 151.3977 60.0011 32.0000 1.9703 1.9733 399.4469 400.1905 0.1167 -1.0000 -1.0000 3859471 1598859576.70 151.3977 60.0011 32.0000 1.9707 1.9737 399.4334 400.1763 0.1166 -1.0000 -1.0000 3859611 1598859576.80 151.3977 60.0011 32.0000 1.9702 1.9732 399.5218 400.2650 0.1167 -1.0000 -1.0000 3859674 1598859576.90 151.4236 60.0011 32.0000 1.9706 1.9736 399.4979 400.2420 0.1168 -1.0000 -1.0000 3859736 1598859577.00 151.4313 60.0011 32.0000 1.9707 1.9737 399.5510 400.2943 0.1167 -1.0000 -1.0000 3859799 1598859577.10 151.4313 60.0011 32.0000 1.9705 1.9735 399.5148 400.2590 0.1168 -1.0000 -1.0000 3859861 1598859577.20 151.4313 60.0011 32.0000 1.9703 1.9734 399.5103 400.2531 0.1166 -1.0000 -1.0000 3859939 1598859577.30 151.4313 60.0011 32.0000 1.9705 1.9735 399.4950 400.2391 0.1169 -1.0000 -1.0000 3900002 1598859577.40 151.4313 60.0011 32.0000 1.9705 1.9735 399.4811 400.2248 0.1167 -1.0000 -1.0000 3900064 1598859577.50 151.4313 60.0011 32.0000 1.9713 1.9743 399.5604 400.3035 0.1167 -1.0000 -1.0000 3900127 1598859577.60 151.4313 60.0011 32.0000 1.9709 1.9739 399.5116 400.2546 0.1166 -1.0000 -1.0000 3900189 1598859577.70 151.4313 60.0011 32.0000 1.9714 1.9744 399.4233 400.1660 0.1166 -1.0000 -1.0000 3900361 1598859577.80 151.4313 60.0011 32.0000 1.9708 1.9738 399.4307 400.1736 0.1166 -1.0000 -1.0000 3900424 1598859577.90 151.4313 60.0011 32.0000 1.9715 1.9745 399.5124 400.2554 0.1167 -1.0000 -1.0000 3900486 1598859578.00 151.4444 60.0011 32.0000 1.9708 1.9738 399.5432 400.2858 0.1165 -1.0000 -1.0000 3900564 1598859578.10 151.4444 60.0011 32.0000 1.9709 1.9739 399.5308 400.2733 0.1166 -1.0000 -1.0000 3900627 1598859578.20 151.4444 60.0011 32.0000 1.9699 1.9729 399.5009 400.2440 0.1167 -1.0000 -1.0000 3901376 1598859578.30 151.4444 60.0011 32.0000 1.9704 1.9734 399.5137 400.2572 0.1167 -1.0000 -1.0000 3901455 1598859578.40 151.4444 60.0011 32.0000 1.9705 1.9735 399.5625 400.3052 0.1166 -1.0000 -1.0000 3901517 1598859578.50 151.4444 60.0011 32.0000 1.9703 1.9734 399.4884 400.2321 0.1168 -1.0000 -1.0000 3901580 1598859578.60 151.4642 60.0011 32.0000 1.9713 1.9743 399.5045 400.2486 0.1168 -1.0000 -1.0000 3901642 1598859578.70 151.4897 60.0011 32.0000 1.9709 1.9740 399.4807 400.2244 0.1168 -1.0000 -1.0000 3901705 1598859578.80 151.4897 60.0011 32.0000 1.9708 1.9738 399.4969 400.2405 0.1167 -1.0000 -1.0000 3901767 1598859578.90 151.4897 60.0011 32.0000 1.9710 1.9740 399.4499 400.1934 0.1167 -1.0000 -1.0000 3901845 1598859579.00 151.4897 60.0011 32.0000 1.9713 1.9743 399.4220 400.1647 0.1167 -1.0000 -1.0000 3901908 1598859579.10 151.4897 60.0011 32.0000 1.9706 1.9736 399.4734 400.2164 0.1165 -1.0000 -1.0000 3901970 1598859579.20 151.4992 60.0011 32.0000 1.9705 1.9735 399.5230 400.2664 0.1167 -1.0000 -1.0000 3902048 1598859579.30 151.4992 60.0011 32.0000 1.9711 1.9741 399.4797 400.2225 0.1166 -1.0000 -1.0000 3902236 1598859579.40 151.4992 60.0011 32.0000 1.9709 1.9739 399.4452 400.1876 0.1166 -1.0000 -1.0000 3902298 1598859579.50 151.4992 60.0011 32.0000 1.9714 1.9745 399.5103 400.2531 0.1166 -1.0000 -1.0000 3902376 1598859579.60 151.4992 60.0011 32.0000 1.9709 1.9739 399.5081 400.2514 0.1167 -1.0000 -1.0000 3902439 1598859579.70 151.5216 60.0010 32.0000 1.9711 1.9741 399.4573 400.2004 0.1166 -1.0000 -1.0000 3902532 1598859579.80 151.5257 60.0010 32.0000 1.9713 1.9743 399.4102 400.1524 0.1166 -1.0000 -1.0000 3902595 1598859579.90 151.5257 60.0010 32.0000 1.9714 1.9744 399.5202 400.2640 0.1168 -1.0000 -1.0000 3902657 1598859580.00 151.5257 60.0010 32.0000 1.9710 1.9741 399.4738 400.2180 0.1168 -1.0000 -1.0000 3902720 1598859580.10 151.5257 60.0010 32.0000 1.9713 1.9743 399.4825 400.2261 0.1167 -1.0000 -1.0000 3902782 1598859580.20 151.4805 60.0010 32.0000 1.9703 1.9733 399.4238 400.1670 0.1167 -1.0000 -1.0000 3902845 1598859580.30 151.4785 60.0010 32.0000 1.9709 1.9739 399.4873 400.2302 0.1167 -1.0000 -1.0000 3903532 1598859580.40 151.4785 60.0010 32.0000 1.9708 1.9738 399.4390 400.1822 0.1167 -1.0000 -1.0000 3903595 1598859580.50 151.4785 60.0010 32.0000 1.9703 1.9733 399.5310 400.2739 0.1166 -1.0000 -1.0000 3903657 1598859580.60 151.4785 60.0010 32.0000 1.9704 1.9734 399.4323 400.1747 0.1166 -1.0000 -1.0000 3903735 1598859580.70 151.4785 60.0010 32.0000 1.9704 1.9734 399.5149 400.2580 0.1167 -1.0000 -1.0000 3903798 1598859580.80 151.4785 60.0010 32.0000 1.9714 1.9744 399.5314 400.2744 0.1165 -1.0000 -1.0000 3903876 1598859580.90 151.4678 60.0010 32.0000 1.9709 1.9739 399.6062 400.3484 0.1165 -1.0000 -1.0000 3903954 1598859581.00 151.4678 60.0010 32.0000 1.9712 1.9742 399.4942 400.2375 0.1167 -1.0000 -1.0000 3904016 1598859581.10 151.4678 60.0010 32.0000 1.9707 1.9737 399.4427 400.1861 0.1167 -1.0000 -1.0000 3904079 1598859581.20 151.4678 60.0010 32.0000 1.9712 1.9742 399.5135 400.2567 0.1167 -1.0000 -1.0000 3904157 1598859581.30 151.4678 60.0010 32.0000 1.9713 1.9743 399.4684 400.2116 0.1168 -1.0000 -1.0000 3904219 1598859581.40 151.4678 60.0010 32.0000 1.9712 1.9742 399.5161 400.2591 0.1165 -1.0000 -1.0000 3904282 1598859581.50 151.4473 60.0010 32.0000 1.9712 1.9742 399.5118 400.2557 0.1167 -1.0000 -1.0000 3904345 1598859581.60 151.4473 60.0010 32.0000 1.9713 1.9743 399.5070 400.2499 0.1166 -1.0000 -1.0000 3904407 1598859581.70 151.4473 60.0010 32.0000 1.9710 1.9740 399.4739 400.2167 0.1166 -1.0000 -1.0000 3904485 1598859581.80 151.4473 60.0010 32.0000 1.9704 1.9734 399.4690 400.2120 0.1166 -1.0000 -1.0000 3904548 1598859581.90 151.4473 60.0010 32.0000 1.9716 1.9746 399.5231 400.2657 0.1166 -1.0000 -1.0000 3904610 1598859582.00 151.4950 60.0010 32.0000 1.9714 1.9744 399.5733 400.3166 0.1167 -1.0000 -1.0000 3904688 1598859582.10 151.4950 60.0010 32.0000 1.9711 1.9741 399.5288 400.2717 0.1166 -1.0000 -1.0000 3904751 1598859582.20 151.4950 60.0010 32.0000 1.9712 1.9742 399.4526 400.1945 0.1165 -1.0000 -1.0000 3904813 1598859582.30 151.4950 60.0010 32.0000 1.9709 1.9739 399.5424 400.2858 0.1168 -1.0000 -1.0000 3904876 1598859582.40 151.4950 60.0010 32.0000 1.9707 1.9737 399.4938 400.2370 0.1166 -1.0000 -1.0000 3905579 1598859582.50 151.4950 60.0010 32.0000 1.9712 1.9742 399.6046 400.3475 0.1166 -1.0000 -1.0000 3905641 1598859582.60 151.4950 60.0010 32.0000 1.9709 1.9739 399.5630 400.3054 0.1165 -1.0000 -1.0000 3905704 1598859582.70 151.4950 60.0010 32.0000 1.9710 1.9740 399.5466 400.2901 0.1166 -1.0000 -1.0000 3905766 1598859582.80 151.4950 60.0010 32.0000 1.9709 1.9739 399.4893 400.2317 0.1165 -1.0000 -1.0000 3905828 1598859582.90 151.4950 60.0010 32.0000 1.9709 1.9739 399.5320 400.2743 0.1165 -1.0000 -1.0000 3905907 1598859583.00 151.4950 60.0010 32.0000 1.9710 1.9741 399.4754 400.2179 0.1166 -1.0000 -1.0000 3905969 1598859583.10 151.4863 60.0010 32.0000 1.9710 1.9741 399.5208 400.2641 0.1168 -1.0000 -1.0000 3906032 1598859583.20 151.4863 60.0010 32.0000 1.9704 1.9735 399.5831 400.3253 0.1166 -1.0000 -1.0000 3906110 1598859583.30 151.4863 60.0010 32.0000 1.9713 1.9744 399.4140 400.1571 0.1166 -1.0000 -1.0000 3906172 1598859583.40 151.4863 60.0010 32.0000 1.9703 1.9733 399.5166 400.2598 0.1167 -1.0000 -1.0000 3906235 1598859583.50 151.4863 60.0010 32.0000 1.9712 1.9742 399.5348 400.2772 0.1166 -1.0000 -1.0000 3906297 1598859583.60 151.4863 60.0010 32.0000 1.9711 1.9741 399.5354 400.2782 0.1166 -1.0000 -1.0000 3906360 1598859583.70 151.4887 60.0010 32.0000 1.9707 1.9738 399.5425 400.2863 0.1167 -1.0000 -1.0000 3906438 1598859583.80 151.5101 60.0010 32.0000 1.9707 1.9737 399.5620 400.3052 0.1167 -1.0000 -1.0000 3906500 1598859583.90 151.5101 60.0010 32.0000 1.9707 1.9738 399.5710 400.3143 0.1166 -1.0000 -1.0000 3906578 1598859584.00 151.5101 60.0010 32.0000 1.9708 1.9738 399.4468 400.1901 0.1167 -1.0000 -1.0000 3906656 1598859584.10 151.5101 60.0010 32.0000 1.9703 1.9733 399.5570 400.3001 0.1166 -1.0000 -1.0000 3906719 1598859584.20 151.5101 60.0010 32.0000 1.9705 1.9735 399.5248 400.2672 0.1165 -1.0000 -1.0000 3906781 1598859584.30 151.5101 60.0010 32.0000 1.9704 1.9734 399.4605 400.2030 0.1166 -1.0000 -1.0000 3906844 1598859584.40 151.5101 60.0010 32.0000 1.9712 1.9742 399.5387 400.2815 0.1166 -1.0000 -1.0000 3907078 1598859584.50 151.5101 60.0010 32.0000 1.9716 1.9746 399.5483 400.2919 0.1167 -1.0000 -1.0000 3907141 1598859584.60 151.5101 60.0010 32.0000 1.9704 1.9734 399.4898 400.2331 0.1167 -1.0000 -1.0000 3907219 1598859584.70 151.5101 60.0010 32.0000 1.9708 1.9738 399.5202 400.2634 0.1167 -1.0000 -1.0000 3907281 1598859584.80 151.4967 60.0008 32.0000 1.9701 1.9732 399.4777 400.2217 0.1167 -1.0000 -1.0000 3907344 1598859584.90 151.4567 60.0002 32.0000 1.9710 1.9740 399.4841 400.2266 0.1165 -1.0000 -1.0000 3907594 1598859585.00 151.4567 60.0002 32.0000 1.9702 1.9732 399.5175 400.2605 0.1167 -1.0000 -1.0000 3907656 1598859585.10 151.4567 60.0002 32.0000 1.9712 1.9742 399.4977 400.2408 0.1167 -1.0000 -1.0000 3907719 1598859585.20 151.4567 60.0002 32.0000 1.9705 1.9735 399.4226 400.1660 0.1167 -1.0000 -1.0000 3907781 1598859585.30 151.4567 60.0002 32.0000 1.9710 1.9740 399.4979 400.2401 0.1165 -1.0000 -1.0000 3907844 1598859585.40 151.4709 60.0002 32.0000 1.9710 1.9740 399.4047 400.1475 0.1167 -1.0000 -1.0000 3908578 1598859585.50 151.4802 60.0002 32.0000 1.9705 1.9735 399.6299 400.3743 0.1168 -1.0000 -1.0000 3908656 1598859585.60 151.4802 60.0002 32.0000 1.9707 1.9737 399.4834 400.2265 0.1167 -1.0000 -1.0000 3908718 1598859585.70 151.4802 60.0002 32.0000 1.9708 1.9738 399.4794 400.2235 0.1167 -1.0000 -1.0000 3908797 1598859585.80 151.4802 60.0002 32.0000 1.9704 1.9735 399.4348 400.1776 0.1167 -1.0000 -1.0000 3908859 1598859585.90 151.4808 60.0002 32.0000 1.9707 1.9737 399.4403 400.1832 0.1166 -1.0000 -1.0000 3908922 1598859586.00 151.5199 60.0002 32.0000 1.9711 1.9741 399.4760 400.2192 0.1168 -1.0000 -1.0000 3909000 1598859586.10 151.5199 60.0002 32.0000 1.9704 1.9734 399.5111 400.2550 0.1167 -1.0000 -1.0000 3909062 1598859586.20 151.5199 60.0002 32.0000 1.9707 1.9737 399.4855 400.2284 0.1167 -1.0000 -1.0000 3909125 1598859586.30 151.5199 60.0002 32.0000 1.9711 1.9741 399.4715 400.2148 0.1167 -1.0000 -1.0000 3909187 1598859586.40 151.5199 60.0002 32.0000 1.9711 1.9741 399.5685 400.3121 0.1167 -1.0000 -1.0000 3909250 1598859586.50 151.5179 60.0002 32.0000 1.9709 1.9740 399.4048 400.1475 0.1167 -1.0000 -1.0000 3909312 1598859586.60 151.5179 60.0002 32.0000 1.9709 1.9739 399.5827 400.3266 0.1167 -1.0000 -1.0000 3909390 1598859586.70 151.5179 60.0002 32.0000 1.9711 1.9741 399.5117 400.2561 0.1169 -1.0000 -1.0000 3909453 1598859586.80 151.5179 60.0002 32.0000 1.9712 1.9742 399.4228 400.1657 0.1166 -1.0000 -1.0000 3909515 1598859586.90 151.5179 60.0002 32.0000 1.9711 1.9741 399.5309 400.2740 0.1166 -1.0000 -1.0000 3909593 1598859587.00 151.5184 60.0002 32.0000 1.9715 1.9745 399.4262 400.1689 0.1166 -1.0000 -1.0000 3909656 1598859587.10 151.5207 60.0002 32.0000 1.9712 1.9742 399.5356 400.2788 0.1167 -1.0000 -1.0000 3909718 1598859587.20 151.5207 60.0002 32.0000 1.9709 1.9739 399.4384 400.1818 0.1167 -1.0000 -1.0000 3909796 1598859587.30 151.5207 60.0002 32.0000 1.9709 1.9739 399.4254 400.1687 0.1167 -1.0000 -1.0000 3909859 1598859587.40 151.5207 60.0002 32.0000 1.9701 1.9732 399.4698 400.2137 0.1168 -1.0000 -1.0000 3910124 1598859587.50 151.5207 60.0002 32.0000 1.9703 1.9733 399.5016 400.2452 0.1167 -1.0000 -1.0000 3910203 1598859587.60 151.5207 60.0002 32.0000 1.9706 1.9736 399.4349 400.1772 0.1166 -1.0000 -1.0000 3910265 1598859587.70 151.5207 60.0002 32.0000 1.9694 1.9725 399.4115 400.1551 0.1167 -1.0000 -1.0000 3910343 1598859587.80 151.5207 60.0002 32.0000 1.9708 1.9738 399.5213 400.2649 0.1167 -1.0000 -1.0000 3910406 1598859587.90 151.5207 60.0002 32.0000 1.9709 1.9739 399.4097 400.1524 0.1167 -1.0000 -1.0000 3910468 1598859588.00 151.5207 60.0002 32.0000 1.9711 1.9741 399.4613 400.2049 0.1168 -1.0000 -1.0000 3910609 1598859588.10 151.4400 60.0002 32.0000 1.9706 1.9736 399.4804 400.2243 0.1168 -1.0000 -1.0000 3910671 1598859588.20 151.4230 60.0002 32.0000 1.9703 1.9733 399.4670 400.2098 0.1167 -1.0000 -1.0000 3910734 1598859588.30 151.4230 60.0002 32.0000 1.9692 1.9722 399.5040 400.2477 0.1168 -1.0000 -1.0000 3910812 1598859588.40 151.4230 60.0002 32.0000 1.9698 1.9728 399.4635 400.2070 0.1167 -1.0000 -1.0000 3910874 1598859588.50 151.4230 60.0002 32.0000 1.9703 1.9733 399.4559 400.1998 0.1168 -1.0000 -1.0000 3911296 1598859588.60 151.4230 60.0002 32.0000 1.9705 1.9736 399.4687 400.2134 0.1170 -1.0000 -1.0000 3911374 1598859588.70 151.4941 60.0002 32.0000 1.9703 1.9733 399.5054 400.2494 0.1167 -1.0000 -1.0000 3911437 1598859588.80 151.4941 60.0002 32.0000 1.9708 1.9738 399.4681 400.2114 0.1167 -1.0000 -1.0000 3911499 1598859588.90 151.4941 60.0002 32.0000 1.9704 1.9734 399.4779 400.2217 0.1168 -1.0000 -1.0000 3911577 1598859589.00 151.4941 60.0002 32.0000 1.9711 1.9742 399.5708 400.3154 0.1169 -1.0000 -1.0000 3911765 1598859589.10 151.4941 60.0002 32.0000 1.9708 1.9738 399.5045 400.2489 0.1169 -1.0000 -1.0000 3911827 1598859589.20 151.4647 60.0002 32.0000 1.9708 1.9738 399.5011 400.2452 0.1168 -1.0000 -1.0000 3911890 1598859589.30 151.4647 60.0002 32.0000 1.9709 1.9739 399.4118 400.1559 0.1168 -1.0000 -1.0000 3911952 1598859589.40 151.4647 60.0002 32.0000 1.9710 1.9740 399.4842 400.2275 0.1167 -1.0000 -1.0000 3912015 1598859589.50 151.4647 60.0002 32.0000 1.9710 1.9741 399.4751 400.2185 0.1168 -1.0000 -1.0000 3912140 1598859589.60 151.4647 60.0002 32.0000 1.9705 1.9735 399.4497 400.1927 0.1168 -1.0000 -1.0000 3912202 1598859589.70 151.4647 60.0002 32.0000 1.9706 1.9736 399.4192 400.1617 0.1166 -1.0000 -1.0000 3912280 1598859589.80 151.4701 60.0001 32.0000 1.9705 1.9736 399.4993 400.2424 0.1166 -1.0000 -1.0000 3912343 1598859589.90 151.4702 60.0001 32.0000 1.9708 1.9738 399.4399 400.1827 0.1166 -1.0000 -1.0000 3912405 1598859590.00 151.4702 60.0001 32.0000 1.9710 1.9740 399.4930 400.2364 0.1167 -1.0000 -1.0000 3912796 1598859590.10 151.4702 60.0001 32.0000 1.9713 1.9743 399.4197 400.1633 0.1168 -1.0000 -1.0000 3912858 1598859590.20 151.4702 60.0001 32.0000 1.9708 1.9738 399.5218 400.2642 0.1166 -1.0000 -1.0000 3912921 1598859590.30 151.4702 60.0001 32.0000 1.9707 1.9737 399.4643 400.2078 0.1167 -1.0000 -1.0000 3912983 1598859590.40 151.5192 60.0001 32.0000 1.9710 1.9740 399.4930 400.2364 0.1167 -1.0000 -1.0000 3913061 1598859590.50 151.5206 60.0001 32.0000 1.9711 1.9741 399.5114 400.2551 0.1167 -1.0000 -1.0000 3914030 1598859590.60 151.5206 60.0001 32.0000 1.9711 1.9741 399.4836 400.2268 0.1167 -1.0000 -1.0000 3914108 1598859590.70 151.5206 60.0001 32.0000 1.9709 1.9739 399.5017 400.2447 0.1166 -1.0000 -1.0000 3914170 1598859590.80 151.5206 60.0001 32.0000 1.9711 1.9741 399.4662 400.2104 0.1168 -1.0000 -1.0000 3914233 1598859590.90 151.5206 60.0001 32.0000 1.9715 1.9745 399.5110 400.2548 0.1168 -1.0000 -1.0000 3914311 1598859591.00 151.5354 60.0001 32.0000 1.9716 1.9746 399.5006 400.2434 0.1166 -1.0000 -1.0000 3914373 1598859591.10 151.5354 60.0001 32.0000 1.9703 1.9733 399.4284 400.1725 0.1168 -1.0000 -1.0000 3914436 1598859591.20 151.5354 60.0001 32.0000 1.9711 1.9741 399.4663 400.2099 0.1168 -1.0000 -1.0000 3914514 1598859591.30 151.5354 60.0001 32.0000 1.9710 1.9740 399.3999 400.1425 0.1166 -1.0000 -1.0000 3914576 1598859591.40 151.5354 60.0001 32.0000 1.9713 1.9743 399.5013 400.2433 0.1165 -1.0000 -1.0000 3914639 1598859591.50 151.5354 60.0001 32.0000 1.9717 1.9747 399.5422 400.2848 0.1166 -1.0000 -1.0000 3914701 1598859591.60 151.5570 60.0001 32.0000 1.9714 1.9744 399.5782 400.3203 0.1165 -1.0000 -1.0000 3914795 1598859591.70 151.5570 60.0001 32.0000 1.9715 1.9745 399.4911 400.2336 0.1166 -1.0000 -1.0000 3914858 1598859591.80 151.5570 60.0001 32.0000 1.9717 1.9747 399.5329 400.2758 0.1166 -1.0000 -1.0000 3914920 1598859591.90 151.5570 60.0001 32.0000 1.9718 1.9748 399.5358 400.2781 0.1166 -1.0000 -1.0000 3914983 1598859592.00 151.5570 60.0001 32.0000 1.9721 1.9751 399.5081 400.2519 0.1167 -1.0000 -1.0000 3915061 1598859592.10 151.4768 60.0001 32.0000 1.9718 1.9748 399.5108 400.2545 0.1168 -1.0000 -1.0000 3915123 1598859592.20 151.4768 60.0001 32.0000 1.9711 1.9741 399.4762 400.2200 0.1167 -1.0000 -1.0000 3915186 1598859592.30 151.4768 60.0001 32.0000 1.9715 1.9745 399.5028 400.2460 0.1167 -1.0000 -1.0000 3915264 1598859592.40 151.4768 60.0001 32.0000 1.9713 1.9743 399.4151 400.1581 0.1166 -1.0000 -1.0000 3915326 1598859592.50 151.4768 60.0001 32.0000 1.9715 1.9745 399.5350 400.2777 0.1166 -1.0000 -1.0000 3915389 1598859592.60 151.4768 60.0001 32.0000 1.9706 1.9737 399.4937 400.2367 0.1166 -1.0000 -1.0000 3915467 1598859592.70 151.4768 60.0001 32.0000 1.9712 1.9742 399.5080 400.2515 0.1167 -1.0000 -1.0000 3915514 1598859592.80 151.4768 60.0001 32.0000 1.9717 1.9748 399.4360 400.1797 0.1168 -1.0000 -1.0000 3915576 1598859592.90 151.4768 60.0001 32.0000 1.9710 1.9741 399.4776 400.2202 0.1165 -1.0000 -1.0000 3915654 1598859593.00 151.4768 60.0001 32.0000 1.9711 1.9741 399.4017 400.1454 0.1168 -1.0000 -1.0000 3915717 1598859593.10 151.4768 60.0001 32.0000 1.9706 1.9736 399.4342 400.1776 0.1168 -1.0000 -1.0000 3916232 1598859593.20 151.5338 60.0001 32.0000 1.9709 1.9739 399.4688 400.2124 0.1167 -1.0000 -1.0000 3916310 1598859593.30 151.5338 60.0001 32.0000 1.9705 1.9735 399.4568 400.2002 0.1167 -1.0000 -1.0000 3916435 1598859593.40 151.5338 60.0001 32.0000 1.9707 1.9738 399.4788 400.2229 0.1168 -1.0000 -1.0000 3916498 1598859593.50 151.5338 60.0001 32.0000 1.9715 1.9745 399.4408 400.1845 0.1167 -1.0000 -1.0000 3916576 1598859593.60 151.5338 60.0001 32.0000 1.9713 1.9743 399.5096 400.2531 0.1167 -1.0000 -1.0000 3916638 1598859593.70 151.5338 60.0001 32.0000 1.9715 1.9745 399.4853 400.2282 0.1166 -1.0000 -1.0000 3916717 1598859593.80 151.5159 60.0001 32.0000 1.9711 1.9741 399.4613 400.2051 0.1168 -1.0000 -1.0000 3916779 1598859593.90 151.5159 60.0001 32.0000 1.9709 1.9739 399.4815 400.2245 0.1166 -1.0000 -1.0000 3916842 1598859594.00 151.5159 60.0001 32.0000 1.9718 1.9748 399.4601 400.2030 0.1166 -1.0000 -1.0000 3916904 1598859594.10 151.5159 60.0001 32.0000 1.9720 1.9750 399.4849 400.2290 0.1168 -1.0000 -1.0000 3916967 1598859594.20 151.5159 60.0001 32.0000 1.9715 1.9745 399.4832 400.2257 0.1166 -1.0000 -1.0000 3917029 1598859594.30 151.5159 60.0001 32.0000 1.9705 1.9735 399.5030 400.2465 0.1167 -1.0000 -1.0000 3917107 1598859594.40 151.4924 60.0018 32.0000 1.9708 1.9739 399.4888 400.2324 0.1167 -1.0000 -1.0000 3917170 1598859594.50 151.4924 60.0018 32.0000 1.9716 1.9746 399.4969 400.2405 0.1167 -1.0000 -1.0000 3917232 1598859594.60 151.4924 60.0018 32.0000 1.9712 1.9742 399.4306 400.1740 0.1167 -1.0000 -1.0000 3917373 1598859594.70 151.4924 60.0018 32.0000 1.9710 1.9740 399.4812 400.2256 0.1169 -1.0000 -1.0000 3917435 1598859594.80 151.4924 60.0018 32.0000 1.9707 1.9737 399.4509 400.1951 0.1168 -1.0000 -1.0000 3917498 1598859594.90 151.4924 60.0018 32.0000 1.9707 1.9737 399.4776 400.2216 0.1168 -1.0000 -1.0000 3917576 1598859595.00 151.4924 60.0018 32.0000 1.9712 1.9742 399.5152 400.2591 0.1168 -1.0000 -1.0000 3917623 1598859595.10 151.4924 60.0018 32.0000 1.9715 1.9745 399.4090 400.1530 0.1168 -1.0000 -1.0000 3918060 1598859595.20 151.4924 60.0018 32.0000 1.9712 1.9742 399.4882 400.2310 0.1166 -1.0000 -1.0000 3918138 1598859595.30 151.4924 60.0018 32.0000 1.9704 1.9735 399.4078 400.1513 0.1168 -1.0000 -1.0000 3918201 1598859595.40 151.4924 60.0018 32.0000 1.9709 1.9740 399.5661 400.3097 0.1167 -1.0000 -1.0000 3918263 1598859595.50 151.4903 60.0018 32.0000 1.9719 1.9749 399.4769 400.2199 0.1167 -1.0000 -1.0000 3918341 1598859595.60 151.4644 60.0018 32.0000 1.9712 1.9742 399.4020 400.1451 0.1166 -1.0000 -1.0000 3918404 1598859595.70 151.4644 60.0018 32.0000 1.9710 1.9740 399.4395 400.1825 0.1167 -1.0000 -1.0000 3918591 1598859595.80 151.4644 60.0018 32.0000 1.9710 1.9741 399.3937 400.1365 0.1166 -1.0000 -1.0000 3918654 1598859595.90 151.4644 60.0018 32.0000 1.9714 1.9744 399.4532 400.1959 0.1166 -1.0000 -1.0000 3918716 1598859596.00 151.4644 60.0018 32.0000 1.9716 1.9746 399.4122 400.1559 0.1168 -1.0000 -1.0000 3918794 1598859596.10 151.5204 60.0018 32.0000 1.9713 1.9743 399.4634 400.2064 0.1166 -1.0000 -1.0000 3918857 1598859596.20 151.5204 60.0018 32.0000 1.9718 1.9748 399.4180 400.1609 0.1167 -1.0000 -1.0000 3919044 1598859596.30 151.5204 60.0018 32.0000 1.9717 1.9747 399.5113 400.2543 0.1166 -1.0000 -1.0000 3919107 1598859596.40 151.5204 60.0018 32.0000 1.9704 1.9735 399.5015 400.2448 0.1167 -1.0000 -1.0000 3919169 1598859596.50 151.5204 60.0018 32.0000 1.9711 1.9741 399.4928 400.2359 0.1166 -1.0000 -1.0000 3919232 1598859596.60 151.5102 60.0018 32.0000 1.9705 1.9736 399.4442 400.1879 0.1168 -1.0000 -1.0000 3919310 1598859596.70 151.4915 60.0018 32.0000 1.9710 1.9740 399.4577 400.2014 0.1168 -1.0000 -1.0000 3919482 1598859596.80 151.4915 60.0018 32.0000 1.9709 1.9740 399.4867 400.2298 0.1166 -1.0000 -1.0000 3919544 1598859596.90 151.4915 60.0018 32.0000 1.9709 1.9739 399.4488 400.1917 0.1167 -1.0000 -1.0000 3919622 1598859597.00 151.4915 60.0018 32.0000 1.9708 1.9738 399.3778 400.1210 0.1166 -1.0000 -1.0000 3919685 1598859597.10 151.4915 60.0018 32.0000 1.9705 1.9735 399.4415 400.1853 0.1169 -1.0000 -1.0000 3919747 1598859597.20 151.4553 60.0018 32.0000 1.9705 1.9736 399.4315 400.1757 0.1168 -1.0000 -1.0000 3920153 1598859597.30 151.4553 60.0018 32.0000 1.9702 1.9733 399.3935 400.1366 0.1168 -1.0000 -1.0000 3920216 1598859597.40 151.4553 60.0018 32.0000 1.9703 1.9733 399.4414 400.1848 0.1167 -1.0000 -1.0000 3920278 1598859597.50 151.4553 60.0018 32.0000 1.9703 1.9734 399.4603 400.2042 0.1168 -1.0000 -1.0000 3920341 1598859597.60 151.4553 60.0018 32.0000 1.9711 1.9741 399.3895 400.1337 0.1169 -1.0000 -1.0000 3920403 1598859597.70 151.4553 60.0018 32.0000 1.9706 1.9736 399.5252 400.2692 0.1168 -1.0000 -1.0000 3920481 1598859597.80 151.4606 60.0018 32.0000 1.9708 1.9739 399.4249 400.1684 0.1167 -1.0000 -1.0000 3920544 1598859597.90 151.4620 60.0018 32.0000 1.9705 1.9735 399.4974 400.2414 0.1168 -1.0000 -1.0000 3920606 1598859598.00 151.4620 60.0018 32.0000 1.9707 1.9737 399.4297 400.1726 0.1167 -1.0000 -1.0000 3920684 1598859598.10 151.4620 60.0018 32.0000 1.9705 1.9735 399.4301 400.1738 0.1167 -1.0000 -1.0000 3920747 1598859598.20 151.4620 60.0018 32.0000 1.9699 1.9730 399.4680 400.2115 0.1168 -1.0000 -1.0000 3920887 1598859598.30 151.4620 60.0018 32.0000 1.9702 1.9732 399.4826 400.2269 0.1168 -1.0000 -1.0000 3920950 1598859598.40 151.4620 60.0018 32.0000 1.9707 1.9737 399.4830 400.2261 0.1166 -1.0000 -1.0000 3921012 1598859598.50 151.4620 60.0018 32.0000 1.9703 1.9733 399.3678 400.1108 0.1167 -1.0000 -1.0000 3921075 1598859598.60 151.4620 60.0018 32.0000 1.9711 1.9741 399.4609 400.2048 0.1168 -1.0000 -1.0000 3921153 1598859598.70 151.4620 60.0018 32.0000 1.9711 1.9741 399.3929 400.1363 0.1168 -1.0000 -1.0000 3921215 1598859598.80 151.4656 60.0018 32.0000 1.9706 1.9737 399.4778 400.2215 0.1167 -1.0000 -1.0000 3921622 1598859598.90 151.5107 60.0018 32.0000 1.9707 1.9737 399.3733 400.1164 0.1167 -1.0000 -1.0000 3921684 1598859599.00 151.5062 60.0018 32.0000 1.9713 1.9743 399.4376 400.1808 0.1167 -1.0000 -1.0000 3921747 1598859599.10 151.5062 60.0018 32.0000 1.9710 1.9740 399.4150 400.1598 0.1169 -1.0000 -1.0000 3921809 1598859599.20 151.5062 60.0018 32.0000 1.9712 1.9742 399.4360 400.1791 0.1167 -1.0000 -1.0000 3921887 1598859599.30 151.5062 60.0018 32.0000 1.9713 1.9743 399.4698 400.2140 0.1168 -1.0000 -1.0000 3922106 1598859599.40 151.5062 60.0018 32.0000 1.9716 1.9746 399.4568 400.1998 0.1166 -1.0000 -1.0000 3922168 1598859599.50 151.5023 60.0018 32.0000 1.9714 1.9744 399.5437 400.2863 0.1167 -1.0000 -1.0000 3922247 1598859599.60 151.5023 60.0018 32.0000 1.9717 1.9747 399.5219 400.2652 0.1166 -1.0000 -1.0000 3922309 1598859599.70 151.5023 60.0018 32.0000 1.9709 1.9739 399.4628 400.2050 0.1165 -1.0000 -1.0000 3922372 1598859599.80 151.5023 60.0018 32.0000 1.9710 1.9740 399.4230 400.1654 0.1166 -1.0000 -1.0000 3922559 1598859599.90 151.5023 60.0018 32.0000 1.9715 1.9745 399.4618 400.2044 0.1166 -1.0000 -1.0000 3922621 1598859600.00 151.5023 60.0018 32.0000 1.9715 1.9745 399.5059 400.2498 0.1168 -1.0000 -1.0000 3922684 1598859600.10 151.5668 60.0008 32.0000 1.9709 1.9739 399.3863 400.1301 0.1168 -1.0000 -1.0000 3922746 1598859600.20 151.5668 60.0008 32.0000 1.9711 1.9741 399.4305 400.1744 0.1168 -1.0000 -1.0000 3922809 1598859600.30 151.5668 60.0008 32.0000 1.9713 1.9743 399.4533 400.1967 0.1167 -1.0000 -1.0000 3923153 1598859600.40 151.5668 60.0008 32.0000 1.9716 1.9746 399.5108 400.2544 0.1168 -1.0000 -1.0000 3923215 1598859600.50 151.5668 60.0008 32.0000 1.9712 1.9742 399.4996 400.2426 0.1166 -1.0000 -1.0000 3923278 1598859600.60 151.5668 60.0008 32.0000 1.9704 1.9734 399.4247 400.1687 0.1169 -1.0000 -1.0000 3923356 1598859600.70 151.5650 60.0008 32.0000 1.9711 1.9741 399.4402 400.1834 0.1167 -1.0000 -1.0000 3923418 1598859600.80 151.5345 60.0008 32.0000 1.9713 1.9743 399.5304 400.2736 0.1167 -1.0000 -1.0000 3923762 1598859600.90 151.5345 60.0008 32.0000 1.9709 1.9739 399.4754 400.2197 0.1169 -1.0000 -1.0000 3923824 1598859601.00 151.5345 60.0008 32.0000 1.9709 1.9739 399.5415 400.2853 0.1167 -1.0000 -1.0000 3923887 1598859601.10 151.5345 60.0008 32.0000 1.9713 1.9743 399.5055 400.2490 0.1167 -1.0000 -1.0000 3923949 1598859601.20 151.5345 60.0008 32.0000 1.9716 1.9746 399.3915 400.1344 0.1167 -1.0000 -1.0000 3924027 1598859601.30 151.5345 60.0008 32.0000 1.9711 1.9741 399.4799 400.2231 0.1167 -1.0000 -1.0000 3924090 1598859601.40 151.5345 60.0008 32.0000 1.9717 1.9747 399.4063 400.1492 0.1167 -1.0000 -1.0000 3924152 1598859601.50 151.5345 60.0008 32.0000 1.9707 1.9737 399.3993 400.1423 0.1166 -1.0000 -1.0000 3924230 1598859601.60 151.5345 60.0008 32.0000 1.9708 1.9738 399.4531 400.1960 0.1166 -1.0000 -1.0000 3924293 1598859601.70 151.5345 60.0008 32.0000 1.9708 1.9738 399.4400 400.1833 0.1167 -1.0000 -1.0000 3924355 1598859601.80 151.5345 60.0008 32.0000 1.9705 1.9735 399.4152 400.1589 0.1168 -1.0000 -1.0000 3924418 1598859601.90 151.5090 60.0008 32.0000 1.9715 1.9745 399.4491 400.1934 0.1169 -1.0000 -1.0000 3924480 1598859602.00 151.4131 60.0008 32.0000 1.9706 1.9737 399.5103 400.2542 0.1168 -1.0000 -1.0000 3924559 1598859602.10 151.4131 60.0008 32.0000 1.9709 1.9740 399.4054 400.1495 0.1168 -1.0000 -1.0000 3924621 1598859602.20 151.4131 60.0008 32.0000 1.9704 1.9734 399.3784 400.1223 0.1168 -1.0000 -1.0000 3924683 1598859602.30 151.4131 60.0008 32.0000 1.9707 1.9737 399.3559 400.0994 0.1168 -1.0000 -1.0000 3924871 1598859602.40 151.4131 60.0008 32.0000 1.9708 1.9738 399.4250 400.1697 0.1169 -1.0000 -1.0000 3924933 1598859602.50 151.4043 60.0008 32.0000 1.9705 1.9735 399.4388 400.1821 0.1167 -1.0000 -1.0000 3924996 1598859602.60 151.4043 60.0008 32.0000 1.9706 1.9736 399.4635 400.2072 0.1167 -1.0000 -1.0000 3925074 1598859602.70 151.4043 60.0008 32.0000 1.9702 1.9732 399.3999 400.1438 0.1168 -1.0000 -1.0000 3925136 1598859602.80 151.4043 60.0008 32.0000 1.9709 1.9739 399.3779 400.1214 0.1167 -1.0000 -1.0000 3925199 1598859602.90 151.4043 60.0008 32.0000 1.9707 1.9738 399.4374 400.1810 0.1168 -1.0000 -1.0000 3926105 1598859603.00 151.4402 60.0008 32.0000 1.9709 1.9739 399.4367 400.1804 0.1167 -1.0000 -1.0000 3926168 1598859603.10 151.5091 60.0008 32.0000 1.9705 1.9735 399.4645 400.2071 0.1167 -1.0000 -1.0000 3926230 1598859603.20 151.5091 60.0008 32.0000 1.9710 1.9741 399.3736 400.1168 0.1167 -1.0000 -1.0000 3926292 1598859603.30 151.5091 60.0008 32.0000 1.9710 1.9740 399.3743 400.1175 0.1168 -1.0000 -1.0000 3926355 1598859603.40 151.5091 60.0008 32.0000 1.9714 1.9744 399.4600 400.2054 0.1170 -1.0000 -1.0000 3926417 1598859603.50 151.5091 60.0008 32.0000 1.9711 1.9742 399.4422 400.1859 0.1167 -1.0000 -1.0000 3926496 1598859603.60 151.5114 60.0008 32.0000 1.9706 1.9736 399.4236 400.1676 0.1168 -1.0000 -1.0000 3926558 1598859603.70 151.5117 60.0008 32.0000 1.9710 1.9740 399.4643 400.2083 0.1168 -1.0000 -1.0000 3926636 1598859603.80 151.5117 60.0008 32.0000 1.9710 1.9740 399.4458 400.1897 0.1168 -1.0000 -1.0000 3926699 1598859603.90 151.5117 60.0008 32.0000 1.9716 1.9747 399.4121 400.1559 0.1168 -1.0000 -1.0000 3926761 1598859604.00 151.5117 60.0008 32.0000 1.9715 1.9745 399.5303 400.2743 0.1168 -1.0000 -1.0000 3926824 1598859604.10 151.5117 60.0008 32.0000 1.9702 1.9732 399.4046 400.1483 0.1168 -1.0000 -1.0000 3926886 1598859604.20 151.4023 60.0010 32.0000 1.9697 1.9727 399.4714 400.2156 0.1168 -1.0000 -1.0000 3926949 1598859604.30 151.4023 60.0010 32.0000 1.9708 1.9738 399.4175 400.1607 0.1167 -1.0000 -1.0000 3927027 1598859604.40 151.4023 60.0010 32.0000 1.9705 1.9735 399.4436 400.1874 0.1168 -1.0000 -1.0000 3927308 1598859604.50 151.4023 60.0010 32.0000 1.9701 1.9732 399.4136 400.1576 0.1168 -1.0000 -1.0000 3927370 1598859604.60 151.4023 60.0010 32.0000 1.9707 1.9737 399.3472 400.0918 0.1170 -1.0000 -1.0000 3927448 1598859604.70 151.4023 60.0010 32.0000 1.9705 1.9735 399.3570 400.1018 0.1169 -1.0000 -1.0000 3927511 1598859604.80 151.4023 60.0010 32.0000 1.9708 1.9738 399.4118 400.1564 0.1169 -1.0000 -1.0000 3927573 1598859604.90 151.4023 60.0010 32.0000 1.9703 1.9733 399.3779 400.1218 0.1168 -1.0000 -1.0000 3927777 1598859605.00 151.4023 60.0010 32.0000 1.9705 1.9735 399.3179 400.0626 0.1169 -1.0000 -1.0000 3927839 1598859605.10 151.4023 60.0010 32.0000 1.9706 1.9736 399.3960 400.1395 0.1168 -1.0000 -1.0000 3927902 1598859605.20 151.4023 60.0010 32.0000 1.9701 1.9731 399.4212 400.1655 0.1169 -1.0000 -1.0000 3927980 1598859605.30 151.4023 60.0010 32.0000 1.9702 1.9733 399.4068 400.1503 0.1167 -1.0000 -1.0000 3928042 1598859605.40 151.4873 60.0010 32.0000 1.9708 1.9738 399.4455 400.1890 0.1168 -1.0000 -1.0000 3928276 1598859605.50 151.4873 60.0010 32.0000 1.9707 1.9738 399.3973 400.1407 0.1167 -1.0000 -1.0000 3928339 1598859605.60 151.4873 60.0010 32.0000 1.9707 1.9738 399.3947 400.1393 0.1169 -1.0000 -1.0000 3928401 1598859605.70 151.4873 60.0010 32.0000 1.9706 1.9736 399.3627 400.1071 0.1169 -1.0000 -1.0000 3928479 1598859605.80 151.4873 60.0010 32.0000 1.9709 1.9739 399.4422 400.1861 0.1168 -1.0000 -1.0000 3928542 1598859605.90 151.4873 60.0010 32.0000 1.9710 1.9740 399.4425 400.1871 0.1169 -1.0000 -1.0000 3928604 1598859606.00 151.4726 60.0010 32.0000 1.9704 1.9734 399.4939 400.2387 0.1168 -1.0000 -1.0000 3928682 1598859606.10 151.4715 60.0010 32.0000 1.9704 1.9734 399.4404 400.1843 0.1168 -1.0000 -1.0000 3928745 1598859606.20 151.4715 60.0010 32.0000 1.9707 1.9737 399.4368 400.1807 0.1168 -1.0000 -1.0000 3928808 1598859606.30 151.4715 60.0010 32.0000 1.9704 1.9735 399.3850 400.1290 0.1169 -1.0000 -1.0000 3928886 1598859606.40 151.4715 60.0010 32.0000 1.9707 1.9737 399.4858 400.2300 0.1168 -1.0000 -1.0000 3928948 1598859606.50 151.4637 60.0010 32.0000 1.9712 1.9742 399.4294 400.1733 0.1168 -1.0000 -1.0000 3929011 1598859606.60 151.4312 60.0010 32.0000 1.9718 1.9749 399.4059 400.1503 0.1169 -1.0000 -1.0000 3929073 1598859606.70 151.4312 60.0010 32.0000 1.9702 1.9732 399.4702 400.2142 0.1168 -1.0000 -1.0000 3929136 1598859606.80 151.4312 60.0010 32.0000 1.9709 1.9739 399.4398 400.1828 0.1167 -1.0000 -1.0000 3929198 1598859606.90 151.4312 60.0010 32.0000 1.9706 1.9737 399.4039 400.1481 0.1169 -1.0000 -1.0000 3929276 1598859607.00 151.4312 60.0010 32.0000 1.9708 1.9739 399.4332 400.1777 0.1169 -1.0000 -1.0000 3929604 1598859607.10 151.4610 60.0010 32.0000 1.9709 1.9739 399.4197 400.1636 0.1168 -1.0000 -1.0000 3929667 1598859607.20 151.4610 60.0010 32.0000 1.9701 1.9731 399.3559 400.1003 0.1169 -1.0000 -1.0000 3929745 1598859607.30 151.4610 60.0010 32.0000 1.9710 1.9740 399.4481 400.1928 0.1169 -1.0000 -1.0000 3929807 1598859607.40 151.4610 60.0010 32.0000 1.9711 1.9741 399.4224 400.1654 0.1167 -1.0000 -1.0000 3929870 1598859607.50 151.4610 60.0010 32.0000 1.9709 1.9739 399.4216 400.1660 0.1169 -1.0000 -1.0000 3930120 1598859607.60 151.4622 60.0010 32.0000 1.9712 1.9743 399.5544 400.2971 0.1167 -1.0000 -1.0000 3930182 1598859607.70 151.5214 60.0010 32.0000 1.9707 1.9738 399.4051 400.1494 0.1168 -1.0000 -1.0000 3930260 1598859607.80 151.5214 60.0010 32.0000 1.9712 1.9743 399.4283 400.1725 0.1169 -1.0000 -1.0000 3930323 1598859607.90 151.5214 60.0010 32.0000 1.9711 1.9741 399.3923 400.1364 0.1169 -1.0000 -1.0000 3930385 1598859608.00 151.5214 60.0010 32.0000 1.9714 1.9744 399.4609 400.2054 0.1168 -1.0000 -1.0000 3930807 1598859608.10 151.5214 60.0010 32.0000 1.9711 1.9741 399.4062 400.1496 0.1167 -1.0000 -1.0000 3930870 1598859608.20 151.5070 60.0010 32.0000 1.9709 1.9739 399.4910 400.2343 0.1167 -1.0000 -1.0000 3930932 1598859608.30 151.5068 60.0010 32.0000 1.9711 1.9741 399.4412 400.1852 0.1168 -1.0000 -1.0000 3931010 1598859608.40 151.5068 60.0010 32.0000 1.9707 1.9738 399.4311 400.1753 0.1168 -1.0000 -1.0000 3931073 1598859608.50 151.5068 60.0010 32.0000 1.9711 1.9741 399.3970 400.1412 0.1169 -1.0000 -1.0000 3931135 1598859608.60 151.5068 60.0010 32.0000 1.9707 1.9737 399.4515 400.1956 0.1168 -1.0000 -1.0000 3931213 1598859608.70 151.5128 60.0010 32.0000 1.9710 1.9740 399.5395 400.2836 0.1168 -1.0000 -1.0000 3931276 1598859608.80 151.5535 60.0010 32.0000 1.9712 1.9742 399.3783 400.1207 0.1166 -1.0000 -1.0000 3931338 1598859608.90 151.5535 60.0010 32.0000 1.9713 1.9743 399.4777 400.2218 0.1169 -1.0000 -1.0000 3931401 1598859609.00 151.5535 60.0010 32.0000 1.9715 1.9745 399.4408 400.1853 0.1169 -1.0000 -1.0000 3931588 1598859609.10 151.5535 60.0010 32.0000 1.9709 1.9739 399.4873 400.2314 0.1167 -1.0000 -1.0000 3931651 1598859609.20 151.5535 60.0010 32.0000 1.9703 1.9734 399.4629 400.2066 0.1168 -1.0000 -1.0000 3931729 1598859609.30 151.5272 60.0010 32.0000 1.9713 1.9743 399.5748 400.3191 0.1168 -1.0000 -1.0000 3931791 1598859609.40 151.5272 60.0010 32.0000 1.9724 1.9754 399.5389 400.2831 0.1168 -1.0000 -1.0000 3931854 1598859609.50 151.5272 60.0010 32.0000 1.9715 1.9745 399.4953 400.2390 0.1167 -1.0000 -1.0000 3932400 1598859609.60 151.5272 60.0010 32.0000 1.9710 1.9740 399.4907 400.2341 0.1167 -1.0000 -1.0000 3932479 1598859609.70 151.5272 60.0010 32.0000 1.9708 1.9738 399.4600 400.2024 0.1165 -1.0000 -1.0000 3932541 1598859609.80 151.5090 60.0000 32.0000 1.9710 1.9740 399.4854 400.2288 0.1168 -1.0000 -1.0000 3932603 1598859609.90 151.5017 59.9997 32.0000 1.9716 1.9747 399.4558 400.2004 0.1169 -1.0000 -1.0000 3932666 1598859610.00 151.5017 59.9997 32.0000 1.9713 1.9744 399.4819 400.2263 0.1168 -1.0000 -1.0000 3932978 1598859610.10 151.5017 59.9997 32.0000 1.9710 1.9741 399.5593 400.3028 0.1167 -1.0000 -1.0000 3933041 1598859610.20 151.5017 59.9997 32.0000 1.9715 1.9745 399.4072 400.1508 0.1167 -1.0000 -1.0000 3933103 1598859610.30 151.5017 59.9997 32.0000 1.9710 1.9741 399.5202 400.2634 0.1167 -1.0000 -1.0000 3933181 1598859610.40 151.5017 59.9997 32.0000 1.9713 1.9743 399.4587 400.2026 0.1168 -1.0000 -1.0000 3933244 1598859610.50 151.5455 59.9997 32.0000 1.9716 1.9746 399.5075 400.2514 0.1168 -1.0000 -1.0000 3933306 1598859610.60 151.5455 59.9997 32.0000 1.9706 1.9736 399.4978 400.2414 0.1167 -1.0000 -1.0000 3933385 1598859610.70 151.5455 59.9997 32.0000 1.9710 1.9740 399.5378 400.2806 0.1167 -1.0000 -1.0000 3933447 1598859610.80 151.5455 59.9997 32.0000 1.9709 1.9739 399.5113 400.2547 0.1167 -1.0000 -1.0000 3933509 1598859610.90 151.5455 59.9997 32.0000 1.9709 1.9739 399.4309 400.1749 0.1168 -1.0000 -1.0000 3933572 1598859611.00 151.5203 59.9997 32.0000 1.9705 1.9735 399.4831 400.2267 0.1167 -1.0000 -1.0000 3933634 1598859611.10 151.4856 59.9997 32.0000 1.9714 1.9744 399.5066 400.2494 0.1166 -1.0000 -1.0000 3933869 1598859611.20 151.4856 59.9997 32.0000 1.9707 1.9737 399.4363 400.1803 0.1168 -1.0000 -1.0000 3933931 1598859611.30 151.4856 59.9997 32.0000 1.9716 1.9746 399.5000 400.2432 0.1167 -1.0000 -1.0000 3933994 1598859611.40 151.4856 59.9997 32.0000 1.9712 1.9742 399.4255 400.1694 0.1169 -1.0000 -1.0000 3934056 1598859611.50 151.4856 59.9997 32.0000 1.9707 1.9737 399.4002 400.1442 0.1168 -1.0000 -1.0000 3934134 1598859611.60 151.5074 59.9997 32.0000 1.9709 1.9740 399.4085 400.1531 0.1169 -1.0000 -1.0000 3934353 1598859611.70 151.5074 59.9997 32.0000 1.9703 1.9733 399.4329 400.1770 0.1168 -1.0000 -1.0000 3934431 1598859611.80 151.5074 59.9997 32.0000 1.9709 1.9739 399.4386 400.1822 0.1167 -1.0000 -1.0000 3934494 1598859611.90 151.5074 59.9997 32.0000 1.9709 1.9739 399.4615 400.2056 0.1169 -1.0000 -1.0000 3934556 1598859612.00 151.5074 59.9997 32.0000 1.9713 1.9743 399.4221 400.1659 0.1168 -1.0000 -1.0000 3934634 1598859612.10 151.5074 59.9997 32.0000 1.9710 1.9740 399.4871 400.2324 0.1170 -1.0000 -1.0000 3934869 1598859612.20 151.4973 59.9997 32.0000 1.9696 1.9727 399.4109 400.1554 0.1169 -1.0000 -1.0000 3934931 1598859612.30 151.4851 59.9997 32.0000 1.9713 1.9744 399.3581 400.1023 0.1169 -1.0000 -1.0000 3934994 1598859612.40 151.4851 59.9997 32.0000 1.9713 1.9743 399.4976 400.2423 0.1169 -1.0000 -1.0000 3935072 1598859612.50 151.4851 59.9997 32.0000 1.9711 1.9741 399.4663 400.2108 0.1168 -1.0000 -1.0000 3935134 1598859612.60 151.4851 59.9997 32.0000 1.9708 1.9738 399.4618 400.2061 0.1169 -1.0000 -1.0000 3935368 1598859612.70 151.4851 59.9997 32.0000 1.9714 1.9744 399.5040 400.2486 0.1169 -1.0000 -1.0000 3935431 1598859612.80 151.5198 59.9997 32.0000 1.9714 1.9744 399.4765 400.2202 0.1169 -1.0000 -1.0000 3935493 1598859612.90 151.5198 59.9997 32.0000 1.9714 1.9745 399.4317 400.1749 0.1167 -1.0000 -1.0000 3935556 1598859613.00 151.5198 59.9997 32.0000 1.9705 1.9735 399.5613 400.3050 0.1168 -1.0000 -1.0000 3935618 1598859613.10 151.5198 59.9997 32.0000 1.9712 1.9742 399.4001 400.1435 0.1167 -1.0000 -1.0000 3935962 1598859613.20 151.5198 59.9997 32.0000 1.9707 1.9737 399.5029 400.2470 0.1168 -1.0000 -1.0000 3936025 1598859613.30 151.5198 59.9997 32.0000 1.9708 1.9738 399.3723 400.1163 0.1168 -1.0000 -1.0000 3936087 1598859613.40 151.5032 59.9997 32.0000 1.9718 1.9748 399.4174 400.1616 0.1169 -1.0000 -1.0000 3936150 1598859613.50 151.4946 59.9997 32.0000 1.9708 1.9738 399.4555 400.2004 0.1169 -1.0000 -1.0000 3936228 1598859613.60 151.4946 59.9997 32.0000 1.9712 1.9743 399.4728 400.2169 0.1168 -1.0000 -1.0000 3936353 1598859613.70 151.4946 59.9997 32.0000 1.9709 1.9739 399.4619 400.2053 0.1167 -1.0000 -1.0000 3936431 1598859613.80 151.4946 59.9997 32.0000 1.9707 1.9738 399.4095 400.1530 0.1168 -1.0000 -1.0000 3936493 1598859613.90 151.4946 59.9997 32.0000 1.9712 1.9742 399.4605 400.2050 0.1169 -1.0000 -1.0000 3936556 1598859614.00 151.4946 59.9997 32.0000 1.9715 1.9745 399.3932 400.1378 0.1169 -1.0000 -1.0000 3936634 1598859614.10 151.4946 59.9997 32.0000 1.9711 1.9742 399.4071 400.1497 0.1167 -1.0000 -1.0000 3936696 1598859614.20 151.4946 59.9997 32.0000 1.9708 1.9738 399.4663 400.2105 0.1168 -1.0000 -1.0000 3936884 1598859614.30 151.4946 59.9997 32.0000 1.9709 1.9739 399.4559 400.1998 0.1168 -1.0000 -1.0000 3936962 1598859614.40 151.4945 59.9997 32.0000 1.9710 1.9740 399.4535 400.1973 0.1168 -1.0000 -1.0000 3937024 1598859614.50 151.4814 59.9997 32.0000 1.9712 1.9742 399.5144 400.2581 0.1168 -1.0000 -1.0000 3937087 1598859614.60 151.5297 60.0003 32.0000 1.9707 1.9737 399.4971 400.2421 0.1170 -1.0000 -1.0000 3937149 1598859614.70 151.5297 60.0003 32.0000 1.9706 1.9736 399.3297 400.0735 0.1168 -1.0000 -1.0000 3937352 1598859614.80 151.5297 60.0003 32.0000 1.9705 1.9736 399.4908 400.2349 0.1169 -1.0000 -1.0000 3937415 1598859614.90 151.5297 60.0003 32.0000 1.9706 1.9737 399.4545 400.1985 0.1168 -1.0000 -1.0000 3937477 1598859615.00 151.5297 60.0003 32.0000 1.9715 1.9745 399.4654 400.2100 0.1169 -1.0000 -1.0000 3937540 1598859615.10 151.5297 60.0003 32.0000 1.9714 1.9745 399.5031 400.2472 0.1168 -1.0000 -1.0000 3937602 1598859615.20 151.5394 60.0003 32.0000 1.9717 1.9747 399.5430 400.2871 0.1168 -1.0000 -1.0000 3938336 1598859615.30 151.5394 60.0003 32.0000 1.9719 1.9750 399.4683 400.2124 0.1168 -1.0000 -1.0000 3938399 1598859615.40 151.5394 60.0003 32.0000 1.9714 1.9745 399.5632 400.3070 0.1167 -1.0000 -1.0000 3938461 1598859615.50 151.5394 60.0003 32.0000 1.9717 1.9747 399.4714 400.2151 0.1168 -1.0000 -1.0000 3938540 1598859615.60 151.5394 60.0003 32.0000 1.9710 1.9741 399.5094 400.2529 0.1167 -1.0000 -1.0000 3938602 1598859615.70 151.5394 60.0003 32.0000 1.9707 1.9737 399.5139 400.2570 0.1166 -1.0000 -1.0000 3938680 1598859615.80 151.5394 60.0003 32.0000 1.9710 1.9740 399.4786 400.2213 0.1166 -1.0000 -1.0000 3938743 1598859615.90 151.5394 60.0003 32.0000 1.9712 1.9742 399.5322 400.2759 0.1168 -1.0000 -1.0000 3938805 1598859616.00 151.5394 60.0003 32.0000 1.9709 1.9739 399.4913 400.2352 0.1167 -1.0000 -1.0000 3938868 1598859616.10 151.5394 60.0003 32.0000 1.9710 1.9741 399.5608 400.3051 0.1168 -1.0000 -1.0000 3938930 1598859616.20 151.5394 60.0003 32.0000 1.9708 1.9738 399.4333 400.1774 0.1168 -1.0000 -1.0000 3939055 1598859616.30 151.5293 60.0003 32.0000 1.9708 1.9738 399.5705 400.3138 0.1167 -1.0000 -1.0000 3939118 1598859616.40 151.5293 60.0003 32.0000 1.9713 1.9743 399.5485 400.2931 0.1170 -1.0000 -1.0000 3939180 1598859616.50 151.5293 60.0003 32.0000 1.9714 1.9745 399.5102 400.2548 0.1168 -1.0000 -1.0000 3939243 1598859616.60 151.5293 60.0003 32.0000 1.9709 1.9739 399.4754 400.2194 0.1168 -1.0000 -1.0000 3939321 1598859616.70 151.5293 60.0003 32.0000 1.9704 1.9734 399.4399 400.1836 0.1168 -1.0000 -1.0000 3939383 1598859616.80 151.5158 60.0003 32.0000 1.9701 1.9732 399.4951 400.2387 0.1167 -1.0000 -1.0000 3939446 1598859616.90 151.5108 60.0003 32.0000 1.9713 1.9743 399.4910 400.2351 0.1168 -1.0000 -1.0000 3939524 1598859617.00 151.5040 60.0003 32.0000 1.9712 1.9743 399.5365 400.2798 0.1166 -1.0000 -1.0000 3939586 1598859617.10 151.5035 60.0003 32.0000 1.9716 1.9746 399.4751 400.2188 0.1168 -1.0000 -1.0000 3939649 1598859617.20 151.5035 60.0003 32.0000 1.9712 1.9743 399.4885 400.2333 0.1169 -1.0000 -1.0000 3939883 1598859617.30 151.5035 60.0003 32.0000 1.9710 1.9740 399.5010 400.2454 0.1169 -1.0000 -1.0000 3939946 1598859617.40 151.5035 60.0003 32.0000 1.9712 1.9742 399.4779 400.2225 0.1169 -1.0000 -1.0000 3940008 1598859617.50 151.5035 60.0003 32.0000 1.9717 1.9747 399.5126 400.2561 0.1168 -1.0000 -1.0000 3940086 1598859617.60 151.5035 60.0003 32.0000 1.9703 1.9733 399.4785 400.2229 0.1169 -1.0000 -1.0000 3940149 1598859617.70 151.5035 60.0003 32.0000 1.9701 1.9731 399.5262 400.2704 0.1168 -1.0000 -1.0000 3940399 1598859617.80 151.5035 60.0003 32.0000 1.9709 1.9739 399.5146 400.2589 0.1168 -1.0000 -1.0000 3940461 1598859617.90 151.4651 60.0003 32.0000 1.9711 1.9741 399.5029 400.2473 0.1169 -1.0000 -1.0000 3940523 1598859618.00 151.4651 60.0003 32.0000 1.9708 1.9739 399.5051 400.2497 0.1169 -1.0000 -1.0000 3940602 1598859618.10 151.4651 60.0003 32.0000 1.9703 1.9733 399.4745 400.2187 0.1168 -1.0000 -1.0000 3940664 1598859618.20 151.4651 60.0003 32.0000 1.9713 1.9743 399.4111 400.1554 0.1169 -1.0000 -1.0000 3940727 1598859618.30 151.4651 60.0003 32.0000 1.9707 1.9738 399.5428 400.2863 0.1168 -1.0000 -1.0000 3940852 1598859618.40 151.4658 60.0003 32.0000 1.9711 1.9741 399.4917 400.2362 0.1169 -1.0000 -1.0000 3940914 1598859618.50 151.4727 60.0003 32.0000 1.9715 1.9745 399.4252 400.1691 0.1168 -1.0000 -1.0000 3940977 1598859618.60 151.4727 60.0003 32.0000 1.9710 1.9741 399.5499 400.2947 0.1169 -1.0000 -1.0000 3941055 1598859618.70 151.4727 60.0003 32.0000 1.9712 1.9742 399.4495 400.1941 0.1169 -1.0000 -1.0000 3941117 1598859618.80 151.4727 60.0003 32.0000 1.9710 1.9740 399.4690 400.2133 0.1168 -1.0000 -1.0000 3941555 1598859618.90 151.4727 60.0003 32.0000 1.9711 1.9742 399.5155 400.2598 0.1169 -1.0000 -1.0000 3941617 1598859619.00 151.5576 60.0003 32.0000 1.9719 1.9749 399.5003 400.2448 0.1168 -1.0000 -1.0000 3941679 1598859619.10 151.5576 60.0003 32.0000 1.9717 1.9747 399.4918 400.2359 0.1168 -1.0000 -1.0000 3941742 1598859619.20 151.5576 60.0003 32.0000 1.9713 1.9743 399.5619 400.3059 0.1168 -1.0000 -1.0000 3941820 1598859619.30 151.5576 60.0003 32.0000 1.9709 1.9739 399.4708 400.2157 0.1170 -1.0000 -1.0000 3942055 1598859619.40 151.5576 60.0003 32.0000 1.9713 1.9743 399.5635 400.3084 0.1169 -1.0000 -1.0000 3942117 1598859619.50 151.5356 60.0003 32.0000 1.9707 1.9738 399.4767 400.2206 0.1168 -1.0000 -1.0000 3942179 1598859619.60 151.5128 60.0003 32.0000 1.9708 1.9738 399.4957 400.2399 0.1169 -1.0000 -1.0000 3942242 1598859619.70 151.5128 60.0003 32.0000 1.9716 1.9747 399.5301 400.2737 0.1168 -1.0000 -1.0000 3942320 1598859619.80 151.5128 60.0003 32.0000 1.9714 1.9744 399.4829 400.2272 0.1168 -1.0000 -1.0000 3942585 1598859619.90 151.5128 60.0003 32.0000 1.9713 1.9744 399.5068 400.2512 0.1169 -1.0000 -1.0000 3942648 1598859620.00 151.5128 60.0003 32.0000 1.9716 1.9746 399.4793 400.2225 0.1167 -1.0000 -1.0000 3942710 1598859620.10 151.5521 59.9994 32.0000 1.9705 1.9735 399.4319 400.1747 0.1166 -1.0000 -1.0000 3942773 1598859620.20 151.5521 59.9994 32.0000 1.9715 1.9745 399.5101 400.2538 0.1168 -1.0000 -1.0000 3942835 1598859620.30 151.5521 59.9994 32.0000 1.9714 1.9745 399.4957 400.2399 0.1169 -1.0000 -1.0000 3943289 1598859620.40 151.5521 59.9994 32.0000 1.9705 1.9735 399.5546 400.2991 0.1168 -1.0000 -1.0000 3943351 1598859620.50 151.5521 59.9994 32.0000 1.9720 1.9750 399.4634 400.2070 0.1168 -1.0000 -1.0000 3943413 1598859620.60 151.5521 59.9994 32.0000 1.9710 1.9740 399.5783 400.3227 0.1168 -1.0000 -1.0000 3943492 1598859620.70 151.5496 59.9994 32.0000 1.9709 1.9739 399.4799 400.2238 0.1167 -1.0000 -1.0000 3943554 1598859620.80 151.5496 59.9994 32.0000 1.9712 1.9742 399.4567 400.1990 0.1166 -1.0000 -1.0000 3943788 1598859620.90 151.5496 59.9994 32.0000 1.9714 1.9744 399.5186 400.2620 0.1168 -1.0000 -1.0000 3943866 1598859621.00 151.5496 59.9994 32.0000 1.9714 1.9744 399.5312 400.2753 0.1168 -1.0000 -1.0000 3943929 1598859621.10 151.5496 59.9994 32.0000 1.9714 1.9744 399.6271 400.3712 0.1167 -1.0000 -1.0000 3943991 1598859621.20 151.5496 59.9994 32.0000 1.9713 1.9743 399.5169 400.2618 0.1170 -1.0000 -1.0000 3944070 1598859621.30 151.5282 59.9994 32.0000 1.9714 1.9744 399.4661 400.2089 0.1167 -1.0000 -1.0000 3944304 1598859621.40 151.5282 59.9994 32.0000 1.9705 1.9735 399.4565 400.2004 0.1168 -1.0000 -1.0000 3944351 1598859621.50 151.5282 59.9994 32.0000 1.9712 1.9743 399.5017 400.2463 0.1169 -1.0000 -1.0000 3944429 1598859621.60 151.5282 59.9994 32.0000 1.9720 1.9750 399.5635 400.3076 0.1168 -1.0000 -1.0000 3944491 1598859621.70 151.5282 59.9994 32.0000 1.9709 1.9739 399.4992 400.2440 0.1169 -1.0000 -1.0000 3944569 1598859621.80 151.5282 59.9994 32.0000 1.9707 1.9737 399.4815 400.2254 0.1168 -1.0000 -1.0000 3944804 1598859621.90 151.5036 59.9994 32.0000 1.9712 1.9743 399.4851 400.2293 0.1168 -1.0000 -1.0000 3944866 1598859622.00 151.5036 59.9994 32.0000 1.9716 1.9746 399.6156 400.3603 0.1169 -1.0000 -1.0000 3944944 1598859622.10 151.5036 59.9994 32.0000 1.9714 1.9744 399.4729 400.2164 0.1167 -1.0000 -1.0000 3945007 1598859622.20 151.5036 59.9994 32.0000 1.9705 1.9735 399.4780 400.2226 0.1169 -1.0000 -1.0000 3945069 1598859622.30 151.5036 59.9994 32.0000 1.9711 1.9741 399.5856 400.3298 0.1168 -1.0000 -1.0000 3945257 1598859622.40 151.5220 59.9994 32.0000 1.9712 1.9742 399.5289 400.2726 0.1167 -1.0000 -1.0000 3945319 1598859622.50 151.5220 59.9994 32.0000 1.9711 1.9741 399.5533 400.2974 0.1169 -1.0000 -1.0000 3945382 1598859622.60 151.5220 59.9994 32.0000 1.9712 1.9742 399.4938 400.2383 0.1169 -1.0000 -1.0000 3945460 1598859622.70 151.5220 59.9994 32.0000 1.9714 1.9744 399.5402 400.2842 0.1168 -1.0000 -1.0000 3945522 1598859622.80 151.5220 59.9994 32.0000 1.9708 1.9738 399.5281 400.2723 0.1168 -1.0000 -1.0000 3945585 1598859622.90 151.5222 59.9994 32.0000 1.9705 1.9735 399.5313 400.2747 0.1167 -1.0000 -1.0000 3945663 1598859623.00 151.5225 59.9994 32.0000 1.9719 1.9749 399.4085 400.1517 0.1168 -1.0000 -1.0000 3945725 1598859623.10 151.5225 59.9994 32.0000 1.9714 1.9744 399.5069 400.2518 0.1169 -1.0000 -1.0000 3945788 1598859623.20 151.5225 59.9994 32.0000 1.9714 1.9744 399.4712 400.2156 0.1168 -1.0000 -1.0000 3945851 1598859623.30 151.5225 59.9994 32.0000 1.9707 1.9737 399.4761 400.2199 0.1168 -1.0000 -1.0000 3945913 1598859623.40 151.5225 59.9994 32.0000 1.9710 1.9740 399.5693 400.3132 0.1167 -1.0000 -1.0000 3945991 1598859623.50 151.5404 59.9994 32.0000 1.9717 1.9747 399.4521 400.1950 0.1167 -1.0000 -1.0000 3946069 1598859623.60 151.5404 59.9994 32.0000 1.9713 1.9743 399.5120 400.2562 0.1168 -1.0000 -1.0000 3946132 1598859623.70 151.5404 59.9994 32.0000 1.9710 1.9740 399.4638 400.2075 0.1168 -1.0000 -1.0000 3946194 1598859623.80 151.5404 59.9994 32.0000 1.9717 1.9748 399.5046 400.2487 0.1168 -1.0000 -1.0000 3946257 1598859623.90 151.5404 59.9994 32.0000 1.9716 1.9746 399.5190 400.2627 0.1168 -1.0000 -1.0000 3946397 1598859624.00 151.5001 59.9994 32.0000 1.9715 1.9745 399.5714 400.3156 0.1168 -1.0000 -1.0000 3946460 1598859624.10 151.4906 59.9994 32.0000 1.9711 1.9741 399.4722 400.2155 0.1167 -1.0000 -1.0000 3946522 1598859624.20 151.4906 59.9994 32.0000 1.9705 1.9735 399.4767 400.2203 0.1167 -1.0000 -1.0000 3946585 1598859624.30 151.4906 59.9994 32.0000 1.9713 1.9743 399.4504 400.1940 0.1168 -1.0000 -1.0000 3946663 1598859624.40 151.4906 59.9994 32.0000 1.9713 1.9744 399.5352 400.2779 0.1166 -1.0000 -1.0000 3946897 1598859624.50 151.4906 59.9994 32.0000 1.9708 1.9738 399.5651 400.3092 0.1168 -1.0000 -1.0000 3946959 1598859624.60 151.4838 59.9992 32.0000 1.9711 1.9741 399.4423 400.1862 0.1168 -1.0000 -1.0000 3947022 1598859624.70 151.4838 59.9992 32.0000 1.9709 1.9739 399.3975 400.1416 0.1168 -1.0000 -1.0000 3947084 1598859624.80 151.4838 59.9992 32.0000 1.9704 1.9734 399.4553 400.1991 0.1168 -1.0000 -1.0000 3947163 1598859624.90 151.4838 59.9992 32.0000 1.9708 1.9738 399.5093 400.2538 0.1169 -1.0000 -1.0000 3947412 1598859625.00 151.4838 59.9992 32.0000 1.9708 1.9738 399.4122 400.1572 0.1170 -1.0000 -1.0000 3947475 1598859625.10 151.4838 59.9992 32.0000 1.9707 1.9738 399.5081 400.2530 0.1169 -1.0000 -1.0000 3947537 1598859625.20 151.4888 59.9992 32.0000 1.9714 1.9744 399.4788 400.2234 0.1169 -1.0000 -1.0000 3947616 1598859625.30 151.4888 59.9992 32.0000 1.9705 1.9735 399.5241 400.2692 0.1169 -1.0000 -1.0000 3947678 1598859625.40 151.4888 59.9992 32.0000 1.9718 1.9748 399.4964 400.2405 0.1168 -1.0000 -1.0000 3947897 1598859625.50 151.4888 59.9992 32.0000 1.9710 1.9741 399.4844 400.2293 0.1170 -1.0000 -1.0000 3947975 1598859625.60 151.4888 59.9992 32.0000 1.9711 1.9741 399.5096 400.2531 0.1167 -1.0000 -1.0000 3948037 1598859625.70 151.5568 59.9992 32.0000 1.9709 1.9739 399.4053 400.1486 0.1167 -1.0000 -1.0000 3948115 1598859625.80 151.5639 59.9992 32.0000 1.9709 1.9739 399.3959 400.1391 0.1167 -1.0000 -1.0000 3948178 1598859625.90 151.5639 59.9992 32.0000 1.9713 1.9743 399.4535 400.1979 0.1169 -1.0000 -1.0000 3948240 1598859626.00 151.5639 59.9992 32.0000 1.9706 1.9736 399.5116 400.2558 0.1168 -1.0000 -1.0000 3948381 1598859626.10 151.5639 59.9992 32.0000 1.9713 1.9743 399.4745 400.2197 0.1170 -1.0000 -1.0000 3948444 1598859626.20 151.5596 59.9992 32.0000 1.9710 1.9740 399.5096 400.2537 0.1168 -1.0000 -1.0000 3948506 1598859626.30 151.5390 59.9992 32.0000 1.9713 1.9743 399.4513 400.1955 0.1168 -1.0000 -1.0000 3948569 1598859626.40 151.5390 59.9992 32.0000 1.9708 1.9738 399.5396 400.2844 0.1169 -1.0000 -1.0000 3948647 1598859626.50 151.5390 59.9992 32.0000 1.9709 1.9739 399.5079 400.2517 0.1168 -1.0000 -1.0000 3948865 1598859626.60 151.5390 59.9992 32.0000 1.9710 1.9740 399.4981 400.2424 0.1169 -1.0000 -1.0000 3948943 1598859626.70 151.5390 59.9992 32.0000 1.9715 1.9745 399.5624 400.3051 0.1166 -1.0000 -1.0000 3949006 1598859626.80 151.4983 59.9992 32.0000 1.9719 1.9750 399.4225 400.1664 0.1168 -1.0000 -1.0000 3949068 1598859626.90 151.4983 59.9992 32.0000 1.9717 1.9747 399.5185 400.2626 0.1168 -1.0000 -1.0000 3949147 1598859627.00 151.4983 59.9992 32.0000 1.9717 1.9747 399.5008 400.2444 0.1167 -1.0000 -1.0000 3949521 1598859627.10 151.4983 59.9992 32.0000 1.9711 1.9741 399.4449 400.1892 0.1169 -1.0000 -1.0000 3949584 1598859627.20 151.4983 59.9992 32.0000 1.9707 1.9737 399.4808 400.2251 0.1168 -1.0000 -1.0000 3949662 1598859627.30 151.4983 59.9992 32.0000 1.9708 1.9739 399.5682 400.3123 0.1168 -1.0000 -1.0000 3949709 1598859627.40 151.4983 59.9992 32.0000 1.9715 1.9746 399.4990 400.2430 0.1168 -1.0000 -1.0000 3949787 1598859627.50 151.4983 59.9992 32.0000 1.9718 1.9748 399.6072 400.3506 0.1166 -1.0000 -1.0000 3950131 1598859627.60 151.4983 59.9992 32.0000 1.9712 1.9742 399.5127 400.2565 0.1168 -1.0000 -1.0000 3950193 1598859627.70 151.4983 59.9992 32.0000 1.9709 1.9739 399.5015 400.2453 0.1168 -1.0000 -1.0000 3950256 1598859627.80 151.4983 59.9992 32.0000 1.9713 1.9743 399.4955 400.2394 0.1168 -1.0000 -1.0000 3950318 1598859627.90 151.5586 59.9992 32.0000 1.9710 1.9740 399.4947 400.2390 0.1169 -1.0000 -1.0000 3950381 1598859628.00 151.5586 59.9992 32.0000 1.9705 1.9736 399.5791 400.3231 0.1167 -1.0000 -1.0000 3950646 1598859628.10 151.5586 59.9992 32.0000 1.9711 1.9741 399.4783 400.2230 0.1170 -1.0000 -1.0000 3950709 1598859628.20 151.5586 59.9992 32.0000 1.9713 1.9743 399.5893 400.3341 0.1169 -1.0000 -1.0000 3950771 1598859628.30 151.5586 59.9992 32.0000 1.9710 1.9741 399.4766 400.2212 0.1170 -1.0000 -1.0000 3950849 1598859628.40 151.5297 59.9992 32.0000 1.9712 1.9742 399.4657 400.2106 0.1169 -1.0000 -1.0000 3950912 1598859628.50 151.5297 59.9992 32.0000 1.9711 1.9741 399.4811 400.2250 0.1168 -1.0000 -1.0000 3951083 1598859628.60 151.5297 59.9992 32.0000 1.9709 1.9739 399.4648 400.2088 0.1168 -1.0000 -1.0000 3951162 1598859628.70 151.4950 59.9992 32.0000 1.9710 1.9740 399.4776 400.2220 0.1169 -1.0000 -1.0000 3951224 1598859628.80 151.4950 59.9992 32.0000 1.9708 1.9738 399.4764 400.2209 0.1168 -1.0000 -1.0000 3951287 1598859628.90 151.4950 59.9992 32.0000 1.9708 1.9738 399.5416 400.2848 0.1166 -1.0000 -1.0000 3951365 1598859629.00 151.5234 59.9992 32.0000 1.9710 1.9740 399.4673 400.2105 0.1167 -1.0000 -1.0000 3951552 1598859629.10 151.5234 59.9992 32.0000 1.9712 1.9742 399.4724 400.2164 0.1168 -1.0000 -1.0000 3951615 1598859629.20 151.5234 59.9992 32.0000 1.9712 1.9743 399.4703 400.2141 0.1168 -1.0000 -1.0000 3951693 1598859629.30 151.5234 59.9992 32.0000 1.9713 1.9744 399.5118 400.2563 0.1169 -1.0000 -1.0000 3951755 1598859629.40 151.5234 59.9992 32.0000 1.9709 1.9739 399.4818 400.2254 0.1167 -1.0000 -1.0000 3951818 1598859629.50 151.5055 59.9992 32.0000 1.9714 1.9744 399.5135 400.2572 0.1168 -1.0000 -1.0000 3951896 1598859629.60 151.5046 59.9992 32.0000 1.9716 1.9747 399.4553 400.1984 0.1167 -1.0000 -1.0000 3952083 1598859629.70 151.5046 59.9992 32.0000 1.9706 1.9736 399.4895 400.2334 0.1168 -1.0000 -1.0000 3952146 1598859629.80 151.5046 59.9992 32.0000 1.9713 1.9743 399.4854 400.2286 0.1166 -1.0000 -1.0000 3952208 1598859629.90 151.5046 59.9992 32.0000 1.9708 1.9738 399.5112 400.2541 0.1166 -1.0000 -1.0000 3952271 1598859630.00 151.4996 59.9993 32.0000 1.9710 1.9740 399.4939 400.2377 0.1168 -1.0000 -1.0000 3952349 1598859630.10 151.4757 59.9998 32.0000 1.9714 1.9745 399.4314 400.1749 0.1167 -1.0000 -1.0000 3952677 1598859630.20 151.4757 59.9998 32.0000 1.9711 1.9741 399.4880 400.2316 0.1167 -1.0000 -1.0000 3952739 1598859630.30 151.4757 59.9998 32.0000 1.9708 1.9738 399.4146 400.1577 0.1166 -1.0000 -1.0000 3952817 1598859630.40 151.4757 59.9998 32.0000 1.9706 1.9737 399.5428 400.2863 0.1167 -1.0000 -1.0000 3952880 1598859630.50 151.4757 59.9998 32.0000 1.9711 1.9741 399.3550 400.0982 0.1168 -1.0000 -1.0000 3952942 1598859630.60 151.4757 59.9998 32.0000 1.9704 1.9734 399.5278 400.2715 0.1167 -1.0000 -1.0000 3953036 1598859630.70 151.4757 59.9998 32.0000 1.9707 1.9737 399.4946 400.2380 0.1167 -1.0000 -1.0000 3953099 1598859630.80 151.4757 59.9998 32.0000 1.9707 1.9738 399.4741 400.2187 0.1169 -1.0000 -1.0000 3953161 1598859630.90 151.4757 59.9998 32.0000 1.9711 1.9741 399.5154 400.2603 0.1169 -1.0000 -1.0000 3953255 1598859631.00 151.4757 59.9998 32.0000 1.9714 1.9744 399.5314 400.2745 0.1167 -1.0000 -1.0000 3953317 1598859631.10 151.4808 59.9998 32.0000 1.9704 1.9735 399.4858 400.2306 0.1169 -1.0000 -1.0000 3954348 1598859631.20 151.4876 59.9998 32.0000 1.9703 1.9733 399.4498 400.1940 0.1168 -1.0000 -1.0000 3954426 1598859631.30 151.4876 59.9998 32.0000 1.9708 1.9738 399.3873 400.1319 0.1169 -1.0000 -1.0000 3954489 1598859631.40 151.4876 59.9998 32.0000 1.9706 1.9736 399.4216 400.1663 0.1169 -1.0000 -1.0000 3954551 1598859631.50 151.4876 59.9998 32.0000 1.9707 1.9737 399.4652 400.2095 0.1169 -1.0000 -1.0000 3954614 1598859631.60 151.4876 59.9998 32.0000 1.9710 1.9740 399.4379 400.1825 0.1169 -1.0000 -1.0000 3954676 1598859631.70 151.4313 59.9998 32.0000 1.9700 1.9730 399.4103 400.1549 0.1169 -1.0000 -1.0000 3954755 1598859631.80 151.4313 59.9998 32.0000 1.9705 1.9735 399.4772 400.2215 0.1168 -1.0000 -1.0000 3954817 1598859631.90 151.4313 59.9998 32.0000 1.9712 1.9742 399.4886 400.2334 0.1169 -1.0000 -1.0000 3954880 1598859632.00 151.4313 59.9998 32.0000 1.9706 1.9736 399.4607 400.2055 0.1169 -1.0000 -1.0000 3954958 1598859632.10 151.4313 59.9998 32.0000 1.9708 1.9738 399.3988 400.1435 0.1170 -1.0000 -1.0000 3955020 1598859632.20 151.4490 59.9998 32.0000 1.9703 1.9733 399.4659 400.2113 0.1170 -1.0000 -1.0000 3955083 1598859632.30 151.4296 59.9998 32.0000 1.9712 1.9742 399.5057 400.2498 0.1168 -1.0000 -1.0000 3955161 1598859632.40 151.4296 59.9998 32.0000 1.9711 1.9741 399.4495 400.1926 0.1167 -1.0000 -1.0000 3955223 1598859632.50 151.4296 59.9998 32.0000 1.9705 1.9735 399.4685 400.2126 0.1169 -1.0000 -1.0000 3955286 1598859632.60 151.4296 59.9998 32.0000 1.9706 1.9736 399.5049 400.2494 0.1169 -1.0000 -1.0000 3955348 1598859632.70 151.4296 59.9998 32.0000 1.9702 1.9732 399.4922 400.2381 0.1171 -1.0000 -1.0000 3955411 1598859632.80 151.5397 59.9998 32.0000 1.9710 1.9741 399.5040 400.2493 0.1169 -1.0000 -1.0000 3955473 1598859632.90 151.5397 59.9998 32.0000 1.9709 1.9739 399.4323 400.1765 0.1168 -1.0000 -1.0000 3955551 1598859633.00 151.5397 59.9998 32.0000 1.9707 1.9737 399.4838 400.2279 0.1168 -1.0000 -1.0000 3955614 1598859633.10 151.5397 59.9998 32.0000 1.9709 1.9739 399.4552 400.1992 0.1169 -1.0000 -1.0000 3955676 1598859633.20 151.5397 59.9998 32.0000 1.9705 1.9735 399.4553 400.2006 0.1171 -1.0000 -1.0000 3955754 1598859633.30 151.5397 59.9998 32.0000 1.9710 1.9740 399.5285 400.2742 0.1171 -1.0000 -1.0000 3955817 1598859633.40 151.5397 59.9998 32.0000 1.9711 1.9741 399.4448 400.1903 0.1170 -1.0000 -1.0000 3955880 1598859633.50 151.5397 59.9998 32.0000 1.9716 1.9746 399.4030 400.1482 0.1170 -1.0000 -1.0000 3955942 1598859633.60 151.5397 59.9998 32.0000 1.9712 1.9742 399.4356 400.1800 0.1169 -1.0000 -1.0000 3956005 1598859633.70 151.5397 59.9998 32.0000 1.9712 1.9743 399.4751 400.2195 0.1169 -1.0000 -1.0000 3956301 1598859633.80 151.5259 59.9998 32.0000 1.9709 1.9739 399.4960 400.2409 0.1169 -1.0000 -1.0000 3956364 1598859633.90 151.5180 59.9998 32.0000 1.9709 1.9740 399.4654 400.2095 0.1168 -1.0000 -1.0000 3956426 1598859634.00 151.5180 59.9998 32.0000 1.9708 1.9739 399.4521 400.1961 0.1168 -1.0000 -1.0000 3956504 1598859634.10 151.5180 59.9998 32.0000 1.9708 1.9739 399.4952 400.2391 0.1168 -1.0000 -1.0000 3956567 1598859634.20 151.5180 59.9998 32.0000 1.9710 1.9740 399.4623 400.2066 0.1169 -1.0000 -1.0000 3957379 1598859634.30 151.5180 59.9998 32.0000 1.9708 1.9739 399.4554 400.1988 0.1167 -1.0000 -1.0000 3957441 1598859634.40 151.5180 59.9998 32.0000 1.9714 1.9744 399.4883 400.2319 0.1168 -1.0000 -1.0000 3957504 1598859634.50 151.5180 59.9998 32.0000 1.9715 1.9745 399.4983 400.2430 0.1169 -1.0000 -1.0000 3957566 1598859634.60 151.5180 59.9998 32.0000 1.9715 1.9745 399.4215 400.1654 0.1168 -1.0000 -1.0000 3957645 1598859634.70 151.5180 59.9998 32.0000 1.9710 1.9740 399.4957 400.2398 0.1168 -1.0000 -1.0000 3957707 1598859634.80 151.5168 59.9998 32.0000 1.9708 1.9739 399.4202 400.1646 0.1169 -1.0000 -1.0000 3957769 1598859634.90 151.4701 59.9998 32.0000 1.9708 1.9738 399.5519 400.2961 0.1168 -1.0000 -1.0000 3957848 1598859635.00 151.5038 60.0000 32.0000 1.9711 1.9742 399.4431 400.1872 0.1168 -1.0000 -1.0000 3957910 1598859635.10 151.5038 60.0000 32.0000 1.9710 1.9740 399.4672 400.2113 0.1168 -1.0000 -1.0000 3957972 1598859635.20 151.5038 60.0000 32.0000 1.9706 1.9737 399.4869 400.2306 0.1167 -1.0000 -1.0000 3958035 1598859635.30 151.5038 60.0000 32.0000 1.9711 1.9741 399.3995 400.1421 0.1167 -1.0000 -1.0000 3958098 1598859635.40 151.5038 60.0000 32.0000 1.9707 1.9737 399.4186 400.1628 0.1169 -1.0000 -1.0000 3958160 1598859635.50 151.5424 60.0000 32.0000 1.9712 1.9742 399.4612 400.2053 0.1169 -1.0000 -1.0000 3958238 1598859635.60 151.5424 60.0000 32.0000 1.9711 1.9741 399.5287 400.2727 0.1167 -1.0000 -1.0000 3958301 1598859635.70 151.5424 60.0000 32.0000 1.9712 1.9742 399.4505 400.1951 0.1169 -1.0000 -1.0000 3958379 1598859635.80 151.5424 60.0000 32.0000 1.9711 1.9741 399.4613 400.2048 0.1168 -1.0000 -1.0000 3958441 1598859635.90 151.5424 60.0000 32.0000 1.9711 1.9741 399.4681 400.2129 0.1170 -1.0000 -1.0000 3958504 1598859636.00 151.5424 60.0000 32.0000 1.9711 1.9741 399.5108 400.2549 0.1168 -1.0000 -1.0000 3958566 1598859636.10 151.5424 60.0000 32.0000 1.9710 1.9740 399.4821 400.2263 0.1169 -1.0000 -1.0000 3958629 1598859636.20 151.5424 60.0000 32.0000 1.9708 1.9738 399.4859 400.2303 0.1169 -1.0000 -1.0000 3958972 1598859636.30 151.5397 60.0000 32.0000 1.9708 1.9738 399.5250 400.2695 0.1169 -1.0000 -1.0000 3959050 1598859636.40 151.4860 60.0000 32.0000 1.9711 1.9741 399.4930 400.2374 0.1168 -1.0000 -1.0000 3959113 1598859636.50 151.4860 60.0000 32.0000 1.9714 1.9744 399.4706 400.2143 0.1168 -1.0000 -1.0000 3959175 1598859636.60 151.4860 60.0000 32.0000 1.9709 1.9740 399.4232 400.1676 0.1169 -1.0000 -1.0000 3959254 1598859636.70 151.5354 60.0000 32.0000 1.9705 1.9735 399.5050 400.2495 0.1168 -1.0000 -1.0000 3959535 1598859636.80 151.5354 60.0000 32.0000 1.9711 1.9741 399.5334 400.2775 0.1168 -1.0000 -1.0000 3959597 1598859636.90 151.5354 60.0000 32.0000 1.9713 1.9743 399.4704 400.2149 0.1169 -1.0000 -1.0000 3959660 1598859637.00 151.5354 60.0000 32.0000 1.9717 1.9747 399.5389 400.2839 0.1170 -1.0000 -1.0000 3959722 1598859637.10 151.5354 60.0000 32.0000 1.9714 1.9744 399.3978 400.1417 0.1168 -1.0000 -1.0000 3959785 1598859637.20 151.5388 60.0000 32.0000 1.9706 1.9736 399.4752 400.2201 0.1169 -1.0000 -1.0000 4000035 1598859637.30 151.5442 60.0000 32.0000 1.9707 1.9737 399.4001 400.1444 0.1169 -1.0000 -1.0000 4000097 1598859637.40 151.5442 60.0000 32.0000 1.9712 1.9742 399.5467 400.2922 0.1170 -1.0000 -1.0000 4000159 1598859637.50 151.5442 60.0000 32.0000 1.9711 1.9742 399.5312 400.2760 0.1170 -1.0000 -1.0000 4000238 1598859637.60 151.5442 60.0000 32.0000 1.9704 1.9734 399.5088 400.2546 0.1171 -1.0000 -1.0000 4000300 1598859637.70 151.5442 60.0000 32.0000 1.9710 1.9740 399.4849 400.2295 0.1169 -1.0000 -1.0000 4000363 1598859637.80 151.4850 60.0000 32.0000 1.9709 1.9739 399.5144 400.2594 0.1170 -1.0000 -1.0000 4000534 1598859637.90 151.4850 60.0000 32.0000 1.9709 1.9739 399.4903 400.2352 0.1169 -1.0000 -1.0000 4000597 1598859638.00 151.4850 60.0000 32.0000 1.9708 1.9739 399.4374 400.1819 0.1169 -1.0000 -1.0000 4000675 1598859638.10 151.4850 60.0000 32.0000 1.9715 1.9745 399.5363 400.2810 0.1169 -1.0000 -1.0000 4000738 1598859638.20 151.4850 60.0000 32.0000 1.9705 1.9735 399.4528 400.1981 0.1170 -1.0000 -1.0000 4000800 1598859638.30 151.4925 60.0000 32.0000 1.9707 1.9737 399.4587 400.2033 0.1169 -1.0000 -1.0000 4001050 1598859638.40 151.4988 60.0000 32.0000 1.9704 1.9735 399.4620 400.2062 0.1168 -1.0000 -1.0000 4001112 1598859638.50 151.4988 60.0000 32.0000 1.9707 1.9737 399.5385 400.2824 0.1168 -1.0000 -1.0000 4001175 1598859638.60 151.4988 60.0000 32.0000 1.9707 1.9737 399.5044 400.2489 0.1169 -1.0000 -1.0000 4001237 1598859638.70 151.4988 60.0000 32.0000 1.9699 1.9729 399.4542 400.1983 0.1168 -1.0000 -1.0000 4001300 1598859638.80 151.4988 60.0000 32.0000 1.9708 1.9738 399.4543 400.1992 0.1170 -1.0000 -1.0000 4001362 1598859638.90 151.5014 60.0000 32.0000 1.9710 1.9741 399.3378 400.0823 0.1169 -1.0000 -1.0000 4001440 1598859639.00 151.5014 60.0000 32.0000 1.9711 1.9741 399.4940 400.2384 0.1168 -1.0000 -1.0000 4001503 1598859639.10 151.5014 60.0000 32.0000 1.9713 1.9743 399.4859 400.2304 0.1169 -1.0000 -1.0000 4001565 1598859639.20 151.5014 60.0000 32.0000 1.9710 1.9740 399.5024 400.2465 0.1168 -1.0000 -1.0000 4001644 1598859639.30 151.5014 60.0000 32.0000 1.9710 1.9740 399.4580 400.2022 0.1168 -1.0000 -1.0000 4001925 1598859639.40 151.4397 60.0000 32.0000 1.9708 1.9738 399.4516 400.1958 0.1168 -1.0000 -1.0000 4001972 1598859639.50 151.4355 60.0000 32.0000 1.9713 1.9743 399.4286 400.1727 0.1169 -1.0000 -1.0000 4002050 1598859639.60 151.4355 60.0000 32.0000 1.9706 1.9737 399.4483 400.1926 0.1168 -1.0000 -1.0000 4002112 1598859639.70 151.4355 60.0000 32.0000 1.9704 1.9734 399.4549 400.1999 0.1169 -1.0000 -1.0000 4002190 1598859639.80 151.4355 60.0000 32.0000 1.9717 1.9747 399.4837 400.2276 0.1167 -1.0000 -1.0000 4002440 1598859639.90 151.4355 60.0000 32.0000 1.9709 1.9739 399.4414 400.1856 0.1169 -1.0000 -1.0000 4002503 1598859640.00 151.4445 60.0012 32.0000 1.9712 1.9742 399.4391 400.1834 0.1169 -1.0000 -1.0000 4002581 1598859640.10 151.4445 60.0012 32.0000 1.9702 1.9732 399.4764 400.2211 0.1169 -1.0000 -1.0000 4002643 1598859640.20 151.4445 60.0012 32.0000 1.9700 1.9730 399.4502 400.1945 0.1169 -1.0000 -1.0000 4002706 1598859640.30 151.4445 60.0012 32.0000 1.9700 1.9730 399.5106 400.2557 0.1170 -1.0000 -1.0000 4002768 1598859640.40 151.4445 60.0012 32.0000 1.9710 1.9741 399.4117 400.1573 0.1170 -1.0000 -1.0000 4002893 1598859640.50 151.4445 60.0012 32.0000 1.9706 1.9736 399.4974 400.2419 0.1168 -1.0000 -1.0000 4002956 1598859640.60 151.4840 60.0012 32.0000 1.9710 1.9740 399.4678 400.2127 0.1169 -1.0000 -1.0000 4003034 1598859640.70 151.4840 60.0012 32.0000 1.9708 1.9739 399.4082 400.1526 0.1169 -1.0000 -1.0000 4003096 1598859640.80 151.4840 60.0012 32.0000 1.9708 1.9738 399.4620 400.2064 0.1169 -1.0000 -1.0000 4003159 1598859640.90 151.4840 60.0012 32.0000 1.9709 1.9739 399.4098 400.1547 0.1170 -1.0000 -1.0000 4003393 1598859641.00 151.4840 60.0012 32.0000 1.9709 1.9739 399.4698 400.2151 0.1170 -1.0000 -1.0000 4003456 1598859641.10 151.4800 60.0012 32.0000 1.9711 1.9742 399.4350 400.1785 0.1167 -1.0000 -1.0000 4003518 1598859641.20 151.4635 60.0012 32.0000 1.9713 1.9743 399.4792 400.2230 0.1168 -1.0000 -1.0000 4003596 1598859641.30 151.4635 60.0012 32.0000 1.9703 1.9733 399.3764 400.1204 0.1169 -1.0000 -1.0000 4003659 1598859641.40 151.4635 60.0012 32.0000 1.9704 1.9735 399.4819 400.2260 0.1168 -1.0000 -1.0000 4003956 1598859641.50 151.4635 60.0012 32.0000 1.9708 1.9739 399.4074 400.1519 0.1169 -1.0000 -1.0000 4004018 1598859641.60 151.4635 60.0012 32.0000 1.9705 1.9736 399.4313 400.1758 0.1169 -1.0000 -1.0000 4004080 1598859641.70 151.5304 60.0012 32.0000 1.9712 1.9743 399.3759 400.1196 0.1168 -1.0000 -1.0000 4004159 1598859641.80 151.5304 60.0012 32.0000 1.9704 1.9734 399.4484 400.1937 0.1170 -1.0000 -1.0000 4004221 1598859641.90 151.5304 60.0012 32.0000 1.9711 1.9741 399.4268 400.1706 0.1168 -1.0000 -1.0000 4004393 1598859642.00 151.5304 60.0012 32.0000 1.9713 1.9743 399.3181 400.0621 0.1169 -1.0000 -1.0000 4004471 1598859642.10 151.5304 60.0012 32.0000 1.9704 1.9735 399.4596 400.2043 0.1168 -1.0000 -1.0000 4004533 1598859642.20 151.5475 60.0012 32.0000 1.9708 1.9738 399.4927 400.2371 0.1169 -1.0000 -1.0000 4004596 1598859642.30 151.5529 60.0012 32.0000 1.9709 1.9739 399.3934 400.1380 0.1169 -1.0000 -1.0000 4004658 1598859642.40 151.5529 60.0012 32.0000 1.9709 1.9739 399.4352 400.1796 0.1169 -1.0000 -1.0000 4005143 1598859642.50 151.5529 60.0012 32.0000 1.9715 1.9745 399.5098 400.2539 0.1168 -1.0000 -1.0000 4005205 1598859642.60 151.5529 60.0012 32.0000 1.9711 1.9742 399.4377 400.1823 0.1169 -1.0000 -1.0000 4005283 1598859642.70 151.5529 60.0012 32.0000 1.9710 1.9740 399.4844 400.2285 0.1168 -1.0000 -1.0000 4005346 1598859642.80 151.4796 60.0012 32.0000 1.9706 1.9736 399.4648 400.2089 0.1168 -1.0000 -1.0000 4005408 1598859642.90 151.4796 60.0012 32.0000 1.9707 1.9738 399.4128 400.1571 0.1169 -1.0000 -1.0000 4005658 1598859643.00 151.4796 60.0012 32.0000 1.9707 1.9737 399.5021 400.2464 0.1168 -1.0000 -1.0000 4005721 1598859643.10 151.4796 60.0012 32.0000 1.9712 1.9742 399.3859 400.1302 0.1169 -1.0000 -1.0000 4005783 1598859643.20 151.4796 60.0012 32.0000 1.9709 1.9740 399.4538 400.1978 0.1168 -1.0000 -1.0000 4005846 1598859643.30 151.5066 60.0012 32.0000 1.9711 1.9741 399.4138 400.1585 0.1170 -1.0000 -1.0000 4005908 1598859643.40 151.5070 60.0012 32.0000 1.9712 1.9743 399.4641 400.2084 0.1169 -1.0000 -1.0000 4005971 1598859643.50 151.5070 60.0012 32.0000 1.9711 1.9741 399.4688 400.2140 0.1171 -1.0000 -1.0000 4006408 1598859643.60 151.5070 60.0012 32.0000 1.9708 1.9738 399.4210 400.1658 0.1168 -1.0000 -1.0000 4006470 1598859643.70 151.5070 60.0012 32.0000 1.9707 1.9737 399.5139 400.2585 0.1169 -1.0000 -1.0000 4006533 1598859643.80 151.5060 60.0012 32.0000 1.9712 1.9742 399.4394 400.1843 0.1169 -1.0000 -1.0000 4006596 1598859643.90 151.4914 60.0012 32.0000 1.9706 1.9736 399.5208 400.2657 0.1169 -1.0000 -1.0000 4006658 1598859644.00 151.4914 60.0012 32.0000 1.9714 1.9744 399.4734 400.2184 0.1170 -1.0000 -1.0000 4006736 1598859644.10 151.4914 60.0012 32.0000 1.9713 1.9743 399.4967 400.2414 0.1169 -1.0000 -1.0000 4006799 1598859644.20 151.4914 60.0012 32.0000 1.9710 1.9740 399.4175 400.1627 0.1170 -1.0000 -1.0000 4006861 1598859644.30 151.4914 60.0012 32.0000 1.9702 1.9732 399.4004 400.1453 0.1169 -1.0000 -1.0000 4006939 1598859644.40 151.4664 60.0012 32.0000 1.9714 1.9744 399.4834 400.2285 0.1170 -1.0000 -1.0000 4007002 1598859644.50 151.4664 60.0012 32.0000 1.9709 1.9740 399.4234 400.1685 0.1170 -1.0000 -1.0000 4007174 1598859644.60 151.4664 60.0012 32.0000 1.9707 1.9737 399.4354 400.1803 0.1169 -1.0000 -1.0000 4007236 1598859644.70 151.4664 60.0012 32.0000 1.9711 1.9741 399.4144 400.1585 0.1168 -1.0000 -1.0000 4007298 1598859644.80 151.4664 60.0012 32.0000 1.9705 1.9735 399.4573 400.2023 0.1169 -1.0000 -1.0000 4007377 1598859644.90 151.4848 60.0015 32.0000 1.9708 1.9738 399.4309 400.1752 0.1169 -1.0000 -1.0000 4007439 1598859645.00 151.5019 60.0018 32.0000 1.9709 1.9739 399.4911 400.2352 0.1168 -1.0000 -1.0000 4007533 1598859645.10 151.5019 60.0018 32.0000 1.9711 1.9741 399.4319 400.1771 0.1169 -1.0000 -1.0000 4007595 1598859645.20 151.5019 60.0018 32.0000 1.9709 1.9739 399.3519 400.0960 0.1169 -1.0000 -1.0000 4007673 1598859645.30 151.5019 60.0018 32.0000 1.9710 1.9740 399.4891 400.2338 0.1169 -1.0000 -1.0000 4007736 1598859645.40 151.5019 60.0018 32.0000 1.9713 1.9743 399.4518 400.1965 0.1170 -1.0000 -1.0000 4007798 1598859645.50 151.5446 60.0018 32.0000 1.9709 1.9739 399.4426 400.1875 0.1169 -1.0000 -1.0000 4008080 1598859645.60 151.5446 60.0018 32.0000 1.9713 1.9743 399.4150 400.1596 0.1169 -1.0000 -1.0000 4008142 1598859645.70 151.5446 60.0018 32.0000 1.9714 1.9744 399.4599 400.2039 0.1168 -1.0000 -1.0000 4008220 1598859645.80 151.5446 60.0018 32.0000 1.9714 1.9744 399.4372 400.1821 0.1170 -1.0000 -1.0000 4008283 1598859645.90 151.5446 60.0018 32.0000 1.9704 1.9734 399.5340 400.2789 0.1169 -1.0000 -1.0000 4008345 1598859646.00 151.5446 60.0018 32.0000 1.9719 1.9749 399.5038 400.2484 0.1169 -1.0000 -1.0000 4009079 1598859646.10 151.5446 60.0018 32.0000 1.9708 1.9738 399.5220 400.2669 0.1169 -1.0000 -1.0000 4009142 1598859646.20 151.5446 60.0018 32.0000 1.9714 1.9744 399.4433 400.1876 0.1168 -1.0000 -1.0000 4009204 1598859646.30 151.5446 60.0018 32.0000 1.9713 1.9743 399.4892 400.2330 0.1167 -1.0000 -1.0000 4009282 1598859646.40 151.5446 60.0018 32.0000 1.9718 1.9749 399.4423 400.1870 0.1170 -1.0000 -1.0000 4009345 1598859646.50 151.5446 60.0018 32.0000 1.9720 1.9750 399.4534 400.1979 0.1169 -1.0000 -1.0000 4009407 1598859646.60 151.5160 60.0018 32.0000 1.9715 1.9746 399.5019 400.2464 0.1169 -1.0000 -1.0000 4009485 1598859646.70 151.5160 60.0018 32.0000 1.9712 1.9743 399.4450 400.1900 0.1170 -1.0000 -1.0000 4009548 1598859646.80 151.5160 60.0018 32.0000 1.9709 1.9739 399.4476 400.1919 0.1168 -1.0000 -1.0000 4009610 1598859646.90 151.5160 60.0018 32.0000 1.9716 1.9747 399.4190 400.1631 0.1169 -1.0000 -1.0000 4009673 1598859647.00 151.5160 60.0018 32.0000 1.9710 1.9740 399.5551 400.3000 0.1169 -1.0000 -1.0000 4009735 1598859647.10 151.4786 60.0018 32.0000 1.9717 1.9747 399.4434 400.1870 0.1169 -1.0000 -1.0000 4010032 1598859647.20 151.4786 60.0018 32.0000 1.9705 1.9736 399.4280 400.1730 0.1169 -1.0000 -1.0000 4010110 1598859647.30 151.4786 60.0018 32.0000 1.9709 1.9739 399.4734 400.2177 0.1168 -1.0000 -1.0000 4010173 1598859647.40 151.4786 60.0018 32.0000 1.9707 1.9738 399.4500 400.1942 0.1168 -1.0000 -1.0000 4010235 1598859647.50 151.4786 60.0018 32.0000 1.9713 1.9743 399.4425 400.1868 0.1169 -1.0000 -1.0000 4010313 1598859647.60 151.4876 60.0018 32.0000 1.9709 1.9739 399.4728 400.2173 0.1169 -1.0000 -1.0000 4010376 1598859647.70 151.5081 60.0018 32.0000 1.9712 1.9743 399.4751 400.2198 0.1169 -1.0000 -1.0000 4010454 1598859647.80 151.5081 60.0018 32.0000 1.9708 1.9738 399.4474 400.1914 0.1168 -1.0000 -1.0000 4010516 1598859647.90 151.5081 60.0018 32.0000 1.9706 1.9736 399.4510 400.1955 0.1169 -1.0000 -1.0000 4010579 1598859648.00 151.5081 60.0018 32.0000 1.9714 1.9744 399.4560 400.2003 0.1169 -1.0000 -1.0000 4010641 1598859648.10 151.5081 60.0018 32.0000 1.9708 1.9738 399.5127 400.2578 0.1170 -1.0000 -1.0000 4011251 1598859648.20 151.5081 60.0018 32.0000 1.9716 1.9746 399.4638 400.2092 0.1170 -1.0000 -1.0000 4011313 1598859648.30 151.5081 60.0018 32.0000 1.9717 1.9748 399.5256 400.2704 0.1169 -1.0000 -1.0000 4011391 1598859648.40 151.5081 60.0018 32.0000 1.9709 1.9739 399.4448 400.1896 0.1169 -1.0000 -1.0000 4011454 1598859648.50 151.5081 60.0018 32.0000 1.9707 1.9737 399.4811 400.2253 0.1168 -1.0000 -1.0000 4011516 1598859648.60 151.5081 60.0018 32.0000 1.9704 1.9734 399.5065 400.2515 0.1170 -1.0000 -1.0000 4011579 1598859648.70 151.5130 60.0018 32.0000 1.9703 1.9733 399.4657 400.2101 0.1168 -1.0000 -1.0000 4011641 1598859648.80 151.5130 60.0018 32.0000 1.9708 1.9738 399.5267 400.2711 0.1168 -1.0000 -1.0000 4011704 1598859648.90 151.5130 60.0018 32.0000 1.9713 1.9744 399.4459 400.1902 0.1169 -1.0000 -1.0000 4011782 1598859649.00 151.5130 60.0018 32.0000 1.9710 1.9741 399.4995 400.2442 0.1169 -1.0000 -1.0000 4011844 1598859649.10 151.5130 60.0018 32.0000 1.9708 1.9738 399.5280 400.2727 0.1169 -1.0000 -1.0000 4011907 1598859649.20 151.5130 60.0018 32.0000 1.9713 1.9743 399.4990 400.2437 0.1169 -1.0000 -1.0000 4011985 1598859649.30 151.5130 60.0018 32.0000 1.9715 1.9745 399.5034 400.2486 0.1171 -1.0000 -1.0000 4012047 1598859649.40 151.5623 60.0016 32.0000 1.9714 1.9744 399.5681 400.3113 0.1167 -1.0000 -1.0000 4012110 1598859649.50 151.5623 60.0016 32.0000 1.9709 1.9739 399.4811 400.2262 0.1170 -1.0000 -1.0000 4012172 1598859649.60 151.5623 60.0016 32.0000 1.9709 1.9740 399.4628 400.2074 0.1169 -1.0000 -1.0000 4013188 1598859649.70 151.5623 60.0016 32.0000 1.9710 1.9741 399.5213 400.2656 0.1168 -1.0000 -1.0000 4013266 1598859649.80 151.5623 60.0016 32.0000 1.9713 1.9744 399.4757 400.2201 0.1169 -1.0000 -1.0000 4013328 1598859649.90 151.5623 60.0016 32.0000 1.9713 1.9743 399.5929 400.3369 0.1167 -1.0000 -1.0000 4013391 1598859650.00 151.5623 60.0016 32.0000 1.9718 1.9748 399.5544 400.2985 0.1169 -1.0000 -1.0000 4013469 1598859650.10 151.5623 60.0016 32.0000 1.9715 1.9745 399.5266 400.2715 0.1169 -1.0000 -1.0000 4013531 1598859650.20 151.5623 60.0016 32.0000 1.9713 1.9743 399.4913 400.2363 0.1170 -1.0000 -1.0000 4013578 1598859650.30 151.5623 60.0016 32.0000 1.9704 1.9735 399.4939 400.2384 0.1168 -1.0000 -1.0000 4013656 1598859650.40 151.5623 60.0016 32.0000 1.9714 1.9744 399.4359 400.1800 0.1169 -1.0000 -1.0000 4013719 1598859650.50 151.5623 60.0016 32.0000 1.9720 1.9750 399.5848 400.3291 0.1169 -1.0000 -1.0000 4013797 1598859650.60 151.5207 60.0016 32.0000 1.9712 1.9743 399.5250 400.2696 0.1168 -1.0000 -1.0000 4013859 1598859650.70 151.5026 60.0016 32.0000 1.9712 1.9742 399.5077 400.2527 0.1170 -1.0000 -1.0000 4013922 1598859650.80 151.5026 60.0016 32.0000 1.9708 1.9738 399.5102 400.2554 0.1170 -1.0000 -1.0000 4014000 1598859650.90 151.5026 60.0016 32.0000 1.9708 1.9738 399.5047 400.2497 0.1169 -1.0000 -1.0000 4014078 1598859651.00 151.5026 60.0016 32.0000 1.9706 1.9736 399.5616 400.3071 0.1171 -1.0000 -1.0000 4014141 1598859651.10 151.5026 60.0016 32.0000 1.9714 1.9744 399.5127 400.2578 0.1169 -1.0000 -1.0000 4014203 1598859651.20 151.4575 60.0016 32.0000 1.9710 1.9740 399.5236 400.2677 0.1168 -1.0000 -1.0000 4014281 1598859651.30 151.4575 60.0016 32.0000 1.9703 1.9734 399.4478 400.1914 0.1167 -1.0000 -1.0000 4014344 1598859651.40 151.4575 60.0016 32.0000 1.9708 1.9739 399.5333 400.2774 0.1168 -1.0000 -1.0000 4014406 1598859651.50 151.4575 60.0016 32.0000 1.9712 1.9742 399.5129 400.2577 0.1170 -1.0000 -1.0000 4014469 1598859651.60 151.4575 60.0016 32.0000 1.9703 1.9733 399.4668 400.2112 0.1168 -1.0000 -1.0000 4014531 1598859651.70 151.4575 60.0016 32.0000 1.9711 1.9741 399.4742 400.2187 0.1170 -1.0000 -1.0000 4015109 1598859651.80 151.4575 60.0016 32.0000 1.9706 1.9736 399.4284 400.1731 0.1168 -1.0000 -1.0000 4015172 1598859651.90 151.4575 60.0016 32.0000 1.9703 1.9734 399.5426 400.2870 0.1169 -1.0000 -1.0000 4015234 1598859652.00 151.4575 60.0016 32.0000 1.9710 1.9740 399.5082 400.2532 0.1169 -1.0000 -1.0000 4015312 1598859652.10 151.5268 60.0016 32.0000 1.9703 1.9734 399.5118 400.2563 0.1168 -1.0000 -1.0000 4015375 1598859652.20 151.5268 60.0016 32.0000 1.9700 1.9730 399.5197 400.2640 0.1169 -1.0000 -1.0000 4015437 1598859652.30 151.5268 60.0016 32.0000 1.9702 1.9732 399.4437 400.1889 0.1170 -1.0000 -1.0000 4015515 1598859652.40 151.5268 60.0016 32.0000 1.9707 1.9737 399.4630 400.2082 0.1170 -1.0000 -1.0000 4015578 1598859652.50 151.5268 60.0016 32.0000 1.9708 1.9739 399.5518 400.2961 0.1167 -1.0000 -1.0000 4015640 1598859652.60 151.5268 60.0016 32.0000 1.9710 1.9740 399.5469 400.2910 0.1169 -1.0000 -1.0000 4015703 1598859652.70 151.5268 60.0016 32.0000 1.9705 1.9736 399.4510 400.1950 0.1168 -1.0000 -1.0000 4015812 1598859652.80 151.4960 60.0016 32.0000 1.9703 1.9734 399.5356 400.2807 0.1169 -1.0000 -1.0000 4015875 1598859652.90 151.4960 60.0016 32.0000 1.9711 1.9741 399.4782 400.2231 0.1170 -1.0000 -1.0000 4015953 1598859653.00 151.4960 60.0016 32.0000 1.9712 1.9742 399.5471 400.2925 0.1170 -1.0000 -1.0000 4016015 1598859653.10 151.4960 60.0016 32.0000 1.9711 1.9741 399.5123 400.2571 0.1169 -1.0000 -1.0000 4016078 1598859653.20 151.4960 60.0016 32.0000 1.9708 1.9738 399.4485 400.1922 0.1167 -1.0000 -1.0000 4016156 1598859653.30 151.4906 60.0016 32.0000 1.9711 1.9741 399.5822 400.3269 0.1169 -1.0000 -1.0000 4016218 1598859653.40 151.4796 60.0016 32.0000 1.9710 1.9740 399.5372 400.2814 0.1168 -1.0000 -1.0000 4016281 1598859653.50 151.4796 60.0016 32.0000 1.9710 1.9740 399.4245 400.1688 0.1169 -1.0000 -1.0000 4016359 1598859653.60 151.4796 60.0016 32.0000 1.9716 1.9746 399.4986 400.2424 0.1168 -1.0000 -1.0000 4016421 1598859653.70 151.4796 60.0016 32.0000 1.9706 1.9736 399.4916 400.2373 0.1170 -1.0000 -1.0000 4016499 1598859653.80 151.4796 60.0016 32.0000 1.9707 1.9737 399.4329 400.1778 0.1169 -1.0000 -1.0000 4016562 1598859653.90 151.4796 60.0016 32.0000 1.9705 1.9736 399.4539 400.1982 0.1169 -1.0000 -1.0000 4016624 1598859654.00 151.4796 60.0016 32.0000 1.9706 1.9736 399.4510 400.1959 0.1170 -1.0000 -1.0000 4016687 1598859654.10 151.4796 60.0016 32.0000 1.9711 1.9742 399.3153 400.0605 0.1170 -1.0000 -1.0000 4016749 1598859654.20 151.4796 60.0016 32.0000 1.9705 1.9735 399.4555 400.2002 0.1169 -1.0000 -1.0000 4016812 1598859654.30 151.4796 60.0016 32.0000 1.9705 1.9735 399.4545 400.1994 0.1170 -1.0000 -1.0000 4016890 1598859654.40 151.4711 60.0016 32.0000 1.9704 1.9734 399.4835 400.2285 0.1170 -1.0000 -1.0000 4016952 1598859654.50 151.4674 60.0016 32.0000 1.9706 1.9736 399.4574 400.2026 0.1170 -1.0000 -1.0000 4017015 1598859654.60 151.4674 60.0016 32.0000 1.9704 1.9734 399.4229 400.1676 0.1169 -1.0000 -1.0000 4017093 1598859654.70 151.4674 60.0016 32.0000 1.9708 1.9738 399.3087 400.0536 0.1170 -1.0000 -1.0000 4017155 1598859654.80 151.4674 60.0016 32.0000 1.9704 1.9734 399.4577 400.2031 0.1170 -1.0000 -1.0000 4017218 1598859654.90 151.4675 60.0016 32.0000 1.9705 1.9735 399.4742 400.2197 0.1171 -1.0000 -1.0000 4017280 1598859655.00 151.4666 60.0014 32.0000 1.9710 1.9740 399.5460 400.2916 0.1170 -1.0000 -1.0000 4017343 1598859655.10 151.4666 60.0014 32.0000 1.9704 1.9734 399.4227 400.1677 0.1170 -1.0000 -1.0000 4017421 1598859655.20 151.4666 60.0014 32.0000 1.9713 1.9743 399.4523 400.1972 0.1170 -1.0000 -1.0000 4017484 1598859655.30 151.4666 60.0014 32.0000 1.9702 1.9732 399.4297 400.1760 0.1172 -1.0000 -1.0000 4017655 1598859655.40 151.4666 60.0014 32.0000 1.9709 1.9739 399.4005 400.1470 0.1172 -1.0000 -1.0000 4017718 1598859655.50 151.4666 60.0014 32.0000 1.9704 1.9734 399.4588 400.2038 0.1170 -1.0000 -1.0000 4017796 1598859655.60 151.4666 60.0014 32.0000 1.9711 1.9741 399.4855 400.2303 0.1169 -1.0000 -1.0000 4017859 1598859655.70 151.4666 60.0014 32.0000 1.9715 1.9745 399.4878 400.2328 0.1170 -1.0000 -1.0000 4017937 1598859655.80 151.4687 60.0014 32.0000 1.9710 1.9741 399.5064 400.2511 0.1169 -1.0000 -1.0000 4018155 1598859655.90 151.4687 60.0014 32.0000 1.9710 1.9741 399.4181 400.1628 0.1169 -1.0000 -1.0000 4018218 1598859656.00 151.4687 60.0014 32.0000 1.9705 1.9735 399.4831 400.2281 0.1170 -1.0000 -1.0000 4018296 1598859656.10 151.4447 60.0014 32.0000 1.9710 1.9740 399.4380 400.1829 0.1169 -1.0000 -1.0000 4018358 1598859656.20 151.4447 60.0014 32.0000 1.9706 1.9737 399.4813 400.2257 0.1169 -1.0000 -1.0000 4018421 1598859656.30 151.4447 60.0014 32.0000 1.9706 1.9737 399.4319 400.1764 0.1169 -1.0000 -1.0000 4018671 1598859656.40 151.4447 60.0014 32.0000 1.9708 1.9739 399.5248 400.2703 0.1169 -1.0000 -1.0000 4018733 1598859656.50 151.4447 60.0014 32.0000 1.9713 1.9744 399.4834 400.2284 0.1170 -1.0000 -1.0000 4018796 1598859656.60 151.4447 60.0014 32.0000 1.9713 1.9744 399.5344 400.2800 0.1170 -1.0000 -1.0000 4018858 1598859656.70 151.4447 60.0014 32.0000 1.9712 1.9742 399.4736 400.2176 0.1168 -1.0000 -1.0000 4018921 1598859656.80 151.4872 60.0014 32.0000 1.9708 1.9738 399.5455 400.2897 0.1169 -1.0000 -1.0000 4019967 1598859656.90 151.4671 60.0014 32.0000 1.9706 1.9736 399.4977 400.2414 0.1168 -1.0000 -1.0000 4020030 1598859657.00 151.4671 60.0014 32.0000 1.9711 1.9741 399.4752 400.2202 0.1169 -1.0000 -1.0000 4020092 1598859657.10 151.4671 60.0014 32.0000 1.9705 1.9735 399.4678 400.2126 0.1169 -1.0000 -1.0000 4020202 1598859657.20 151.4441 60.0014 32.0000 1.9706 1.9736 399.5378 400.2834 0.1170 -1.0000 -1.0000 4020264 1598859657.30 151.4325 60.0014 32.0000 1.9705 1.9735 399.4543 400.1987 0.1168 -1.0000 -1.0000 4020327 1598859657.40 151.4325 60.0014 32.0000 1.9706 1.9736 399.4575 400.2029 0.1171 -1.0000 -1.0000 4020389 1598859657.50 151.4325 60.0014 32.0000 1.9714 1.9744 399.4933 400.2394 0.1171 -1.0000 -1.0000 4020467 1598859657.60 151.4325 60.0014 32.0000 1.9707 1.9737 399.5035 400.2495 0.1171 -1.0000 -1.0000 4020530 1598859657.70 151.4325 60.0014 32.0000 1.9713 1.9743 399.5628 400.3077 0.1169 -1.0000 -1.0000 4020608 1598859657.80 151.4978 60.0014 32.0000 1.9711 1.9741 399.5437 400.2889 0.1170 -1.0000 -1.0000 4020670 1598859657.90 151.5078 60.0014 32.0000 1.9715 1.9745 399.4571 400.2022 0.1170 -1.0000 -1.0000 4020733 1598859658.00 151.5078 60.0014 32.0000 1.9711 1.9742 399.5165 400.2617 0.1170 -1.0000 -1.0000 4020795 1598859658.10 151.5078 60.0014 32.0000 1.9716 1.9746 399.5093 400.2543 0.1170 -1.0000 -1.0000 4020858 1598859658.20 151.5092 60.0014 32.0000 1.9707 1.9737 399.5554 400.3004 0.1169 -1.0000 -1.0000 4020920 1598859658.30 151.5138 60.0014 32.0000 1.9709 1.9739 399.5434 400.2889 0.1169 -1.0000 -1.0000 4020998 1598859658.40 151.5138 60.0014 32.0000 1.9708 1.9738 399.5334 400.2774 0.1169 -1.0000 -1.0000 4021061 1598859658.50 151.5138 60.0014 32.0000 1.9717 1.9747 399.4309 400.1763 0.1170 -1.0000 -1.0000 4021123 1598859658.60 151.5138 60.0014 32.0000 1.9713 1.9743 399.4715 400.2156 0.1169 -1.0000 -1.0000 4021201 1598859658.70 151.5138 60.0014 32.0000 1.9717 1.9747 399.4946 400.2398 0.1170 -1.0000 -1.0000 4021264 1598859658.80 151.5323 60.0014 32.0000 1.9713 1.9743 399.3474 400.0918 0.1169 -1.0000 -1.0000 4021326 1598859658.90 151.5323 60.0014 32.0000 1.9709 1.9740 399.5255 400.2706 0.1169 -1.0000 -1.0000 4021404 1598859659.00 151.5323 60.0014 32.0000 1.9707 1.9737 399.4735 400.2182 0.1170 -1.0000 -1.0000 4021467 1598859659.10 151.5323 60.0014 32.0000 1.9716 1.9746 399.5630 400.3085 0.1170 -1.0000 -1.0000 4021529 1598859659.20 151.5323 60.0014 32.0000 1.9710 1.9741 399.4692 400.2144 0.1170 -1.0000 -1.0000 4021608 1598859659.30 151.5250 60.0014 32.0000 1.9714 1.9745 399.4782 400.2229 0.1169 -1.0000 -1.0000 4021670 1598859659.40 151.5156 60.0014 32.0000 1.9709 1.9739 399.4098 400.1544 0.1169 -1.0000 -1.0000 4021811 1598859659.50 151.5156 60.0014 32.0000 1.9714 1.9744 399.4467 400.1921 0.1171 -1.0000 -1.0000 4021873 1598859659.60 151.5156 60.0014 32.0000 1.9714 1.9744 399.5770 400.3221 0.1169 -1.0000 -1.0000 4021936 1598859659.70 151.5156 60.0014 32.0000 1.9707 1.9738 399.5012 400.2465 0.1170 -1.0000 -1.0000 4022014 1598859659.80 151.5156 60.0014 32.0000 1.9707 1.9738 399.4872 400.2314 0.1168 -1.0000 -1.0000 4022076 1598859659.90 151.4911 60.0008 32.0000 1.9706 1.9736 399.4611 400.2064 0.1171 -1.0000 -1.0000 4023248 1598859660.00 151.4911 60.0008 32.0000 1.9709 1.9739 399.4708 400.2165 0.1170 -1.0000 -1.0000 4023326 1598859660.10 151.4911 60.0008 32.0000 1.9713 1.9743 399.4279 400.1730 0.1170 -1.0000 -1.0000 4023388 1598859660.20 151.4911 60.0008 32.0000 1.9711 1.9741 399.4594 400.2041 0.1169 -1.0000 -1.0000 4023451 1598859660.30 151.4911 60.0008 32.0000 1.9714 1.9744 399.4746 400.2196 0.1170 -1.0000 -1.0000 4023529 1598859660.40 151.5131 60.0008 32.0000 1.9710 1.9740 399.4638 400.2088 0.1170 -1.0000 -1.0000 4023592 1598859660.50 151.5329 60.0008 32.0000 1.9711 1.9742 399.5588 400.3030 0.1168 -1.0000 -1.0000 4023654 1598859660.60 151.5329 60.0008 32.0000 1.9714 1.9744 399.4431 400.1879 0.1169 -1.0000 -1.0000 4023716 1598859660.70 151.5329 60.0008 32.0000 1.9713 1.9743 399.5288 400.2737 0.1169 -1.0000 -1.0000 4023779 1598859660.80 151.5329 60.0008 32.0000 1.9714 1.9744 399.4834 400.2279 0.1169 -1.0000 -1.0000 4023841 1598859660.90 151.5329 60.0008 32.0000 1.9716 1.9746 399.4290 400.1741 0.1170 -1.0000 -1.0000 4024185 1598859661.00 151.4648 60.0008 32.0000 1.9718 1.9748 399.5391 400.2834 0.1168 -1.0000 -1.0000 4024248 1598859661.10 151.4648 60.0008 32.0000 1.9711 1.9741 399.4521 400.1977 0.1171 -1.0000 -1.0000 4024326 1598859661.20 151.4648 60.0008 32.0000 1.9707 1.9738 399.4360 400.1813 0.1169 -1.0000 -1.0000 4024404 1598859661.30 151.4648 60.0008 32.0000 1.9710 1.9740 399.5004 400.2458 0.1171 -1.0000 -1.0000 4024466 1598859661.40 151.4648 60.0008 32.0000 1.9715 1.9745 399.5155 400.2598 0.1168 -1.0000 -1.0000 4024529 1598859661.50 151.5008 60.0008 32.0000 1.9712 1.9742 399.5210 400.2652 0.1168 -1.0000 -1.0000 4024591 1598859661.60 151.5136 60.0008 32.0000 1.9710 1.9740 399.4985 400.2433 0.1170 -1.0000 -1.0000 4024654 1598859661.70 151.5136 60.0008 32.0000 1.9707 1.9737 399.5013 400.2461 0.1169 -1.0000 -1.0000 4024732 1598859661.80 151.5136 60.0008 32.0000 1.9708 1.9738 399.4967 400.2423 0.1171 -1.0000 -1.0000 4024794 1598859661.90 151.5136 60.0008 32.0000 1.9705 1.9736 399.4768 400.2223 0.1170 -1.0000 -1.0000 4024857 1598859662.00 151.5038 60.0008 32.0000 1.9703 1.9734 399.5118 400.2573 0.1170 -1.0000 -1.0000 4024935 1598859662.10 151.3867 60.0008 32.0000 1.9703 1.9733 399.4910 400.2366 0.1171 -1.0000 -1.0000 4024997 1598859662.20 151.3867 60.0008 32.0000 1.9704 1.9734 399.3390 400.0833 0.1169 -1.0000 -1.0000 4025060 1598859662.30 151.3867 60.0008 32.0000 1.9703 1.9733 399.3740 400.1190 0.1170 -1.0000 -1.0000 4025122 1598859662.40 151.3867 60.0008 32.0000 1.9704 1.9734 399.4668 400.2119 0.1170 -1.0000 -1.0000 4025185 1598859662.50 151.3867 60.0008 32.0000 1.9701 1.9731 399.5203 400.2655 0.1170 -1.0000 -1.0000 4025247 1598859662.60 151.4346 60.0008 32.0000 1.9709 1.9739 399.4296 400.1742 0.1170 -1.0000 -1.0000 4025325 1598859662.70 151.4346 60.0008 32.0000 1.9700 1.9731 399.4820 400.2274 0.1170 -1.0000 -1.0000 4025388 1598859662.80 151.4346 60.0008 32.0000 1.9704 1.9734 399.4567 400.2018 0.1169 -1.0000 -1.0000 4025450 1598859662.90 151.4346 60.0008 32.0000 1.9701 1.9731 399.4650 400.2100 0.1171 -1.0000 -1.0000 4025529 1598859663.00 151.4346 60.0008 32.0000 1.9703 1.9733 399.4995 400.2447 0.1170 -1.0000 -1.0000 4026169 1598859663.10 151.4346 60.0008 32.0000 1.9706 1.9737 399.5258 400.2725 0.1172 -1.0000 -1.0000 4026231 1598859663.20 151.4346 60.0008 32.0000 1.9698 1.9728 399.5026 400.2490 0.1171 -1.0000 -1.0000 4026310 1598859663.30 151.4346 60.0008 32.0000 1.9704 1.9734 399.5172 400.2633 0.1171 -1.0000 -1.0000 4026372 1598859663.40 151.4346 60.0008 32.0000 1.9705 1.9736 399.4060 400.1511 0.1170 -1.0000 -1.0000 4026435 1598859663.50 151.4346 60.0008 32.0000 1.9707 1.9737 399.3922 400.1373 0.1170 -1.0000 -1.0000 4026497 1598859663.60 151.4346 60.0008 32.0000 1.9707 1.9737 399.4783 400.2242 0.1171 -1.0000 -1.0000 4026560 1598859663.70 151.4490 60.0008 32.0000 1.9701 1.9731 399.4604 400.2057 0.1170 -1.0000 -1.0000 4026638 1598859663.80 151.4490 60.0008 32.0000 1.9707 1.9737 399.3729 400.1175 0.1169 -1.0000 -1.0000 4026700 1598859663.90 151.4490 60.0008 32.0000 1.9712 1.9742 399.4567 400.2008 0.1169 -1.0000 -1.0000 4026763 1598859664.00 151.4490 60.0008 32.0000 1.9708 1.9738 399.4877 400.2327 0.1169 -1.0000 -1.0000 4026841 1598859664.10 151.4490 60.0008 32.0000 1.9708 1.9738 399.4068 400.1520 0.1170 -1.0000 -1.0000 4026903 1598859664.20 151.4490 60.0008 32.0000 1.9710 1.9741 399.5735 400.3189 0.1170 -1.0000 -1.0000 4026966 1598859664.30 151.5201 60.0008 32.0000 1.9706 1.9736 399.4625 400.2085 0.1171 -1.0000 -1.0000 4027044 1598859664.40 151.5201 60.0008 32.0000 1.9711 1.9742 399.4101 400.1555 0.1171 -1.0000 -1.0000 4027106 1598859664.50 151.5201 60.0008 32.0000 1.9707 1.9737 399.4688 400.2137 0.1169 -1.0000 -1.0000 4027169 1598859664.60 151.5201 60.0008 32.0000 1.9712 1.9742 399.4603 400.2053 0.1170 -1.0000 -1.0000 4027247 1598859664.70 151.5201 60.0008 32.0000 1.9706 1.9736 399.5325 400.2779 0.1170 -1.0000 -1.0000 4027309 1598859664.80 151.5188 60.0008 32.0000 1.9707 1.9737 399.4600 400.2053 0.1170 -1.0000 -1.0000 4027372 1598859664.90 151.5022 60.0007 32.0000 1.9708 1.9738 399.4710 400.2152 0.1169 -1.0000 -1.0000 4027450 1598859665.00 151.5022 60.0007 32.0000 1.9715 1.9745 399.4159 400.1616 0.1170 -1.0000 -1.0000 4027512 1598859665.10 151.5022 60.0007 32.0000 1.9705 1.9736 399.4296 400.1757 0.1172 -1.0000 -1.0000 4027684 1598859665.20 151.5022 60.0007 32.0000 1.9707 1.9737 399.5234 400.2687 0.1170 -1.0000 -1.0000 4027747 1598859665.30 151.5023 60.0007 32.0000 1.9704 1.9734 399.4860 400.2307 0.1169 -1.0000 -1.0000 4027825 1598859665.40 151.5029 60.0007 32.0000 1.9711 1.9741 399.4260 400.1712 0.1170 -1.0000 -1.0000 4027872 1598859665.50 151.5029 60.0007 32.0000 1.9703 1.9733 399.4287 400.1740 0.1171 -1.0000 -1.0000 4027950 1598859665.60 151.5029 60.0007 32.0000 1.9710 1.9740 399.4260 400.1722 0.1172 -1.0000 -1.0000 4028715 1598859665.70 151.5029 60.0007 32.0000 1.9712 1.9742 399.4609 400.2053 0.1169 -1.0000 -1.0000 4028793 1598859665.80 151.5029 60.0007 32.0000 1.9712 1.9743 399.4555 400.2011 0.1170 -1.0000 -1.0000 4028856 1598859665.90 151.5047 60.0007 32.0000 1.9710 1.9740 399.4531 400.1990 0.1172 -1.0000 -1.0000 4028918 1598859666.00 151.5519 60.0007 32.0000 1.9719 1.9749 399.5247 400.2697 0.1170 -1.0000 -1.0000 4028997 1598859666.10 151.5519 60.0007 32.0000 1.9716 1.9747 399.4946 400.2406 0.1171 -1.0000 -1.0000 4029059 1598859666.20 151.5519 60.0007 32.0000 1.9713 1.9744 399.4497 400.1948 0.1169 -1.0000 -1.0000 4029121 1598859666.30 151.5519 60.0007 32.0000 1.9713 1.9743 399.4656 400.2103 0.1169 -1.0000 -1.0000 4029184 1598859666.40 151.5519 60.0007 32.0000 1.9716 1.9746 399.4993 400.2444 0.1170 -1.0000 -1.0000 4029246 1598859666.50 151.5658 60.0007 32.0000 1.9714 1.9744 399.4862 400.2313 0.1170 -1.0000 -1.0000 4029387 1598859666.60 151.5739 60.0007 32.0000 1.9715 1.9745 399.4396 400.1844 0.1169 -1.0000 -1.0000 4029481 1598859666.70 151.5739 60.0007 32.0000 1.9720 1.9750 399.4588 400.2035 0.1170 -1.0000 -1.0000 4029543 1598859666.80 151.5739 60.0007 32.0000 1.9712 1.9742 399.3917 400.1362 0.1169 -1.0000 -1.0000 4029606 1598859666.90 151.5739 60.0007 32.0000 1.9710 1.9740 399.4760 400.2211 0.1170 -1.0000 -1.0000 4029684 1598859667.00 151.5739 60.0007 32.0000 1.9717 1.9747 399.4912 400.2360 0.1169 -1.0000 -1.0000 4029746 1598859667.10 151.5271 60.0007 32.0000 1.9720 1.9750 399.5514 400.2965 0.1170 -1.0000 -1.0000 4029918 1598859667.20 151.5175 60.0007 32.0000 1.9715 1.9745 399.4732 400.2183 0.1169 -1.0000 -1.0000 4029996 1598859667.30 151.5175 60.0007 32.0000 1.9720 1.9751 399.4605 400.2046 0.1168 -1.0000 -1.0000 4030059 1598859667.40 151.5175 60.0007 32.0000 1.9717 1.9747 399.4804 400.2259 0.1171 -1.0000 -1.0000 4030121 1598859667.50 151.5175 60.0007 32.0000 1.9705 1.9736 399.4476 400.1929 0.1169 -1.0000 -1.0000 4030199 1598859667.60 151.5175 60.0007 32.0000 1.9713 1.9743 399.4450 400.1896 0.1170 -1.0000 -1.0000 4030309 1598859667.70 151.5175 60.0007 32.0000 1.9712 1.9742 399.4747 400.2186 0.1168 -1.0000 -1.0000 4030371 1598859667.80 151.5175 60.0007 32.0000 1.9715 1.9746 399.4267 400.1712 0.1169 -1.0000 -1.0000 4030449 1598859667.90 151.5175 60.0007 32.0000 1.9713 1.9744 399.4286 400.1739 0.1170 -1.0000 -1.0000 4030512 1598859668.00 151.5175 60.0007 32.0000 1.9713 1.9744 399.3919 400.1367 0.1169 -1.0000 -1.0000 4030574 1598859668.10 151.5175 60.0007 32.0000 1.9716 1.9746 399.5179 400.2627 0.1169 -1.0000 -1.0000 4031308 1598859668.20 151.4527 60.0007 32.0000 1.9705 1.9735 399.4125 400.1578 0.1170 -1.0000 -1.0000 4031371 1598859668.30 151.4527 60.0007 32.0000 1.9703 1.9733 399.4328 400.1774 0.1169 -1.0000 -1.0000 4031433 1598859668.40 151.4527 60.0007 32.0000 1.9713 1.9743 399.3731 400.1177 0.1170 -1.0000 -1.0000 4031496 1598859668.50 151.4527 60.0007 32.0000 1.9710 1.9741 399.3890 400.1337 0.1170 -1.0000 -1.0000 4031558 1598859668.60 151.4527 60.0007 32.0000 1.9714 1.9745 399.4305 400.1758 0.1169 -1.0000 -1.0000 4031683 1598859668.70 151.4847 60.0007 32.0000 1.9708 1.9738 399.4357 400.1815 0.1171 -1.0000 -1.0000 4031746 1598859668.80 151.4847 60.0007 32.0000 1.9708 1.9738 399.4835 400.2294 0.1171 -1.0000 -1.0000 4031808 1598859668.90 151.4847 60.0007 32.0000 1.9708 1.9738 399.4693 400.2151 0.1170 -1.0000 -1.0000 4031871 1598859669.00 151.4847 60.0007 32.0000 1.9711 1.9741 399.4333 400.1776 0.1169 -1.0000 -1.0000 4031933 1598859669.10 151.4847 60.0007 32.0000 1.9713 1.9744 399.4442 400.1892 0.1169 -1.0000 -1.0000 4031996 1598859669.20 151.4847 60.0007 32.0000 1.9710 1.9740 399.3946 400.1395 0.1170 -1.0000 -1.0000 4032074 1598859669.30 151.4991 60.0007 32.0000 1.9712 1.9742 399.4121 400.1571 0.1170 -1.0000 -1.0000 4032136 1598859669.40 151.4991 60.0007 32.0000 1.9710 1.9740 399.4380 400.1833 0.1169 -1.0000 -1.0000 4032246 1598859669.50 151.4991 60.0007 32.0000 1.9703 1.9734 399.4548 400.2005 0.1171 -1.0000 -1.0000 4032308 1598859669.60 151.4991 60.0007 32.0000 1.9708 1.9738 399.4274 400.1721 0.1170 -1.0000 -1.0000 4032371 1598859669.70 151.4991 60.0007 32.0000 1.9711 1.9741 399.5097 400.2557 0.1171 -1.0000 -1.0000 4032449 1598859669.80 151.5600 60.0003 32.0000 1.9709 1.9739 399.4411 400.1869 0.1171 -1.0000 -1.0000 4032511 1598859669.90 151.5600 60.0003 32.0000 1.9706 1.9736 399.3613 400.1062 0.1170 -1.0000 -1.0000 4032574 1598859670.00 151.5600 60.0003 32.0000 1.9710 1.9740 399.3979 400.1426 0.1169 -1.0000 -1.0000 4032652 1598859670.10 151.5600 60.0003 32.0000 1.9715 1.9745 399.4382 400.1826 0.1169 -1.0000 -1.0000 4032714 1598859670.20 151.5600 60.0003 32.0000 1.9714 1.9744 399.3729 400.1173 0.1170 -1.0000 -1.0000 4032839 1598859670.30 151.5600 60.0003 32.0000 1.9711 1.9741 399.5537 400.2990 0.1170 -1.0000 -1.0000 4032917 1598859670.40 151.5571 60.0003 32.0000 1.9716 1.9747 399.3713 400.1157 0.1169 -1.0000 -1.0000 4032980 1598859670.50 151.5294 60.0003 32.0000 1.9710 1.9740 399.4409 400.1855 0.1169 -1.0000 -1.0000 4033042 1598859670.60 151.5294 60.0003 32.0000 1.9714 1.9744 399.4883 400.2340 0.1171 -1.0000 -1.0000 4033120 1598859670.70 151.5294 60.0003 32.0000 1.9711 1.9741 399.4307 400.1757 0.1169 -1.0000 -1.0000 4033433 1598859670.80 151.5294 60.0003 32.0000 1.9706 1.9736 399.4518 400.1954 0.1167 -1.0000 -1.0000 4033495 1598859670.90 151.5294 60.0003 32.0000 1.9710 1.9740 399.4323 400.1769 0.1170 -1.0000 -1.0000 4033589 1598859671.00 151.4836 60.0003 32.0000 1.9706 1.9736 399.4464 400.1919 0.1170 -1.0000 -1.0000 4033652 1598859671.10 151.4836 60.0003 32.0000 1.9705 1.9735 399.4102 400.1557 0.1171 -1.0000 -1.0000 4033714 1598859671.20 151.4836 60.0003 32.0000 1.9710 1.9740 399.4289 400.1743 0.1170 -1.0000 -1.0000 4033808 1598859671.30 151.4836 60.0003 32.0000 1.9708 1.9738 399.4677 400.2133 0.1170 -1.0000 -1.0000 4033870 1598859671.40 151.4836 60.0003 32.0000 1.9712 1.9742 399.4342 400.1799 0.1171 -1.0000 -1.0000 4033933 1598859671.50 151.4836 60.0003 32.0000 1.9710 1.9740 399.3927 400.1372 0.1169 -1.0000 -1.0000 4033995 1598859671.60 151.5159 60.0003 32.0000 1.9704 1.9735 399.4313 400.1756 0.1169 -1.0000 -1.0000 4034058 1598859671.70 151.5159 60.0003 32.0000 1.9707 1.9738 399.4751 400.2187 0.1168 -1.0000 -1.0000 4034308 1598859671.80 151.5159 60.0003 32.0000 1.9705 1.9735 399.3835 400.1291 0.1171 -1.0000 -1.0000 4034355 1598859671.90 151.5159 60.0003 32.0000 1.9710 1.9740 399.4323 400.1780 0.1171 -1.0000 -1.0000 4034417 1598859672.00 151.5159 60.0003 32.0000 1.9709 1.9739 399.4950 400.2400 0.1170 -1.0000 -1.0000 4034495 1598859672.10 151.5163 60.0003 32.0000 1.9709 1.9740 399.4832 400.2286 0.1171 -1.0000 -1.0000 4034558 1598859672.20 151.5172 60.0003 32.0000 1.9710 1.9740 399.4528 400.1991 0.1172 -1.0000 -1.0000 4034651 1598859672.30 151.5172 60.0003 32.0000 1.9707 1.9737 399.4084 400.1536 0.1170 -1.0000 -1.0000 4034729 1598859672.40 151.5172 60.0003 32.0000 1.9705 1.9735 399.5298 400.2748 0.1169 -1.0000 -1.0000 4034792 1598859672.50 151.5172 60.0003 32.0000 1.9709 1.9739 399.5389 400.2837 0.1169 -1.0000 -1.0000 4034855 1598859672.60 151.5172 60.0003 32.0000 1.9708 1.9739 399.5515 400.2968 0.1170 -1.0000 -1.0000 4034917 1598859672.70 151.4355 60.0003 32.0000 1.9711 1.9742 399.4869 400.2327 0.1171 -1.0000 -1.0000 4034979 1598859672.80 151.4355 60.0003 32.0000 1.9706 1.9737 399.4073 400.1526 0.1170 -1.0000 -1.0000 4035167 1598859672.90 151.4355 60.0003 32.0000 1.9708 1.9738 399.4318 400.1767 0.1170 -1.0000 -1.0000 4035245 1598859673.00 151.4355 60.0003 32.0000 1.9704 1.9734 399.4426 400.1877 0.1170 -1.0000 -1.0000 4035307 1598859673.10 151.4355 60.0003 32.0000 1.9706 1.9736 399.4571 400.2024 0.1170 -1.0000 -1.0000 4035370 1598859673.20 151.4596 60.0003 32.0000 1.9706 1.9736 399.4357 400.1807 0.1170 -1.0000 -1.0000 4035432 1598859673.30 151.4633 60.0003 32.0000 1.9709 1.9739 399.4475 400.1931 0.1171 -1.0000 -1.0000 4036073 1598859673.40 151.4633 60.0003 32.0000 1.9709 1.9740 399.3502 400.0944 0.1169 -1.0000 -1.0000 4036135 1598859673.50 151.4633 60.0003 32.0000 1.9712 1.9742 399.4429 400.1880 0.1171 -1.0000 -1.0000 4036214 1598859673.60 151.4633 60.0003 32.0000 1.9705 1.9736 399.4977 400.2424 0.1168 -1.0000 -1.0000 4036276 1598859673.70 151.4633 60.0003 32.0000 1.9707 1.9737 399.4357 400.1805 0.1170 -1.0000 -1.0000 4036339 1598859673.80 151.4633 60.0003 32.0000 1.9706 1.9736 399.5035 400.2484 0.1169 -1.0000 -1.0000 4036401 1598859673.90 151.4391 60.0003 32.0000 1.9707 1.9737 399.3566 400.1013 0.1170 -1.0000 -1.0000 4036464 1598859674.00 151.4391 60.0003 32.0000 1.9698 1.9728 399.4779 400.2231 0.1170 -1.0000 -1.0000 4036542 1598859674.10 151.4391 60.0003 32.0000 1.9702 1.9732 399.4690 400.2150 0.1172 -1.0000 -1.0000 4036604 1598859674.20 151.4391 60.0003 32.0000 1.9704 1.9734 399.4449 400.1904 0.1170 -1.0000 -1.0000 4036667 1598859674.30 151.4391 60.0003 32.0000 1.9701 1.9731 399.4640 400.2091 0.1170 -1.0000 -1.0000 4036745 1598859674.40 151.4453 60.0003 32.0000 1.9707 1.9737 399.4359 400.1815 0.1171 -1.0000 -1.0000 4036807 1598859674.50 151.4486 60.0003 32.0000 1.9710 1.9740 399.5353 400.2827 0.1173 -1.0000 -1.0000 4036870 1598859674.60 151.4486 60.0003 32.0000 1.9702 1.9732 399.5273 400.2731 0.1170 -1.0000 -1.0000 4036948 1598859674.70 151.4486 60.0003 32.0000 1.9708 1.9739 399.4143 400.1597 0.1171 -1.0000 -1.0000 4037010 1598859674.80 151.4486 60.0003 32.0000 1.9707 1.9737 399.3966 400.1426 0.1172 -1.0000 -1.0000 4037182 1598859674.90 151.4486 60.0003 32.0000 1.9706 1.9736 399.4860 400.2314 0.1169 -1.0000 -1.0000 4037260 1598859675.00 151.4156 60.0000 32.0000 1.9711 1.9741 399.5387 400.2852 0.1172 -1.0000 -1.0000 4037323 1598859675.10 151.4156 60.0000 32.0000 1.9704 1.9734 399.4903 400.2357 0.1170 -1.0000 -1.0000 4037385 1598859675.20 151.4156 60.0000 32.0000 1.9708 1.9738 399.5237 400.2691 0.1170 -1.0000 -1.0000 4037463 1598859675.30 151.4156 60.0000 32.0000 1.9708 1.9738 399.4242 400.1687 0.1170 -1.0000 -1.0000 4037682 1598859675.40 151.4156 60.0000 32.0000 1.9704 1.9735 399.4962 400.2418 0.1170 -1.0000 -1.0000 4037744 1598859675.50 151.4633 60.0000 32.0000 1.9707 1.9737 399.4555 400.2016 0.1172 -1.0000 -1.0000 4037823 1598859675.60 151.4633 60.0000 32.0000 1.9712 1.9742 399.4477 400.1928 0.1170 -1.0000 -1.0000 4037885 1598859675.70 151.4633 60.0000 32.0000 1.9711 1.9742 399.5701 400.3161 0.1170 -1.0000 -1.0000 4037963 1598859675.80 151.4633 60.0000 32.0000 1.9709 1.9740 399.4371 400.1826 0.1170 -1.0000 -1.0000 4038182 1598859675.90 151.4633 60.0000 32.0000 1.9713 1.9743 399.5292 400.2748 0.1171 -1.0000 -1.0000 4038244 1598859676.00 151.4576 60.0000 32.0000 1.9707 1.9737 399.4948 400.2409 0.1171 -1.0000 -1.0000 4038322 1598859676.10 151.4374 60.0000 32.0000 1.9709 1.9739 399.4678 400.2137 0.1171 -1.0000 -1.0000 4038385 1598859676.20 151.4374 60.0000 32.0000 1.9705 1.9735 399.5036 400.2491 0.1170 -1.0000 -1.0000 4038447 1598859676.30 151.4374 60.0000 32.0000 1.9711 1.9741 399.4590 400.2044 0.1170 -1.0000 -1.0000 4038525 1598859676.40 151.4374 60.0000 32.0000 1.9709 1.9739 399.5022 400.2465 0.1169 -1.0000 -1.0000 4039041 1598859676.50 151.4374 60.0000 32.0000 1.9716 1.9747 399.4923 400.2380 0.1171 -1.0000 -1.0000 4039103 1598859676.60 151.4762 60.0000 32.0000 1.9714 1.9744 399.6058 400.3523 0.1171 -1.0000 -1.0000 4039182 1598859676.70 151.4762 60.0000 32.0000 1.9711 1.9741 399.4709 400.2159 0.1170 -1.0000 -1.0000 4039244 1598859676.80 151.4762 60.0000 32.0000 1.9711 1.9741 399.4790 400.2242 0.1170 -1.0000 -1.0000 4039307 1598859676.90 151.4762 60.0000 32.0000 1.9709 1.9740 399.4957 400.2409 0.1170 -1.0000 -1.0000 4039432 1598859677.00 151.4762 60.0000 32.0000 1.9709 1.9740 399.4736 400.2184 0.1169 -1.0000 -1.0000 4039494 1598859677.10 151.5068 60.0000 32.0000 1.9710 1.9740 399.4589 400.2044 0.1171 -1.0000 -1.0000 4039557 1598859677.20 151.5203 60.0000 32.0000 1.9709 1.9740 399.4820 400.2291 0.1171 -1.0000 -1.0000 4039635 1598859677.30 151.5203 60.0000 32.0000 1.9722 1.9752 399.5119 400.2568 0.1170 -1.0000 -1.0000 4039697 1598859677.40 151.5203 60.0000 32.0000 1.9713 1.9743 399.4166 400.1615 0.1169 -1.0000 -1.0000 4039916 1598859677.50 151.5203 60.0000 32.0000 1.9712 1.9743 399.5055 400.2501 0.1169 -1.0000 -1.0000 4039994 1598859677.60 151.5203 60.0000 32.0000 1.9711 1.9742 399.4864 400.2314 0.1169 -1.0000 -1.0000 4040056 1598859677.70 151.5182 60.0000 32.0000 1.9713 1.9744 399.5946 400.3398 0.1169 -1.0000 -1.0000 4040134 1598859677.80 151.5182 60.0000 32.0000 1.9711 1.9741 399.5337 400.2778 0.1169 -1.0000 -1.0000 4040197 1598859677.90 151.5182 60.0000 32.0000 1.9714 1.9744 399.5902 400.3354 0.1170 -1.0000 -1.0000 4040463 1598859678.00 151.5182 60.0000 32.0000 1.9714 1.9744 399.5483 400.2945 0.1171 -1.0000 -1.0000 4040541 1598859678.10 151.5182 60.0000 32.0000 1.9710 1.9741 399.5114 400.2567 0.1170 -1.0000 -1.0000 4040603 1598859678.20 151.5376 60.0000 32.0000 1.9711 1.9741 399.5370 400.2825 0.1171 -1.0000 -1.0000 4040666 1598859678.30 151.5376 60.0000 32.0000 1.9711 1.9741 399.4646 400.2099 0.1170 -1.0000 -1.0000 4040744 1598859678.40 151.5376 60.0000 32.0000 1.9710 1.9740 399.5743 400.3196 0.1170 -1.0000 -1.0000 4041072 1598859678.50 151.5376 60.0000 32.0000 1.9710 1.9740 399.4744 400.2209 0.1173 -1.0000 -1.0000 4041134 1598859678.60 151.5376 60.0000 32.0000 1.9716 1.9747 399.6251 400.3714 0.1171 -1.0000 -1.0000 4041197 1598859678.70 151.5376 60.0000 32.0000 1.9712 1.9742 399.5414 400.2878 0.1172 -1.0000 -1.0000 4041259 1598859678.80 151.4816 60.0000 32.0000 1.9708 1.9738 399.4879 400.2334 0.1169 -1.0000 -1.0000 4041322 1598859678.90 151.4816 60.0000 32.0000 1.9713 1.9743 399.4687 400.2146 0.1171 -1.0000 -1.0000 4041572 1598859679.00 151.4816 60.0000 32.0000 1.9712 1.9742 399.4374 400.1818 0.1169 -1.0000 -1.0000 4041634 1598859679.10 151.4816 60.0000 32.0000 1.9708 1.9738 399.5967 400.3426 0.1171 -1.0000 -1.0000 4041697 1598859679.20 151.4816 60.0000 32.0000 1.9713 1.9743 399.4853 400.2309 0.1170 -1.0000 -1.0000 4041775 1598859679.30 151.5836 60.0000 32.0000 1.9711 1.9741 399.6117 400.3572 0.1170 -1.0000 -1.0000 4041837 1598859679.40 151.5836 60.0000 32.0000 1.9715 1.9745 399.5441 400.2894 0.1170 -1.0000 -1.0000 4042056 1598859679.50 151.5836 60.0000 32.0000 1.9720 1.9750 399.5729 400.3181 0.1170 -1.0000 -1.0000 4042134 1598859679.60 151.5836 60.0000 32.0000 1.9719 1.9750 399.5029 400.2481 0.1170 -1.0000 -1.0000 4042197 1598859679.70 151.5836 60.0000 32.0000 1.9711 1.9741 399.5433 400.2887 0.1170 -1.0000 -1.0000 4042259 1598859679.80 151.6085 59.9997 32.0000 1.9714 1.9744 399.5184 400.2632 0.1169 -1.0000 -1.0000 4042321 1598859679.90 151.6197 59.9996 32.0000 1.9707 1.9737 399.5159 400.2612 0.1170 -1.0000 -1.0000 4042650 1598859680.00 151.6197 59.9996 32.0000 1.9709 1.9740 399.5364 400.2821 0.1171 -1.0000 -1.0000 4042728 1598859680.10 151.6197 59.9996 32.0000 1.9717 1.9747 399.4779 400.2230 0.1170 -1.0000 -1.0000 4042790 1598859680.20 151.6197 59.9996 32.0000 1.9713 1.9743 399.5195 400.2648 0.1169 -1.0000 -1.0000 4042853 1598859680.30 151.6197 59.9996 32.0000 1.9716 1.9747 399.4945 400.2394 0.1169 -1.0000 -1.0000 4042931 1598859680.40 151.6197 59.9996 32.0000 1.9710 1.9740 399.5921 400.3367 0.1169 -1.0000 -1.0000 4042993 1598859680.50 151.5258 59.9996 32.0000 1.9714 1.9744 399.4537 400.1986 0.1169 -1.0000 -1.0000 4043056 1598859680.60 151.5258 59.9996 32.0000 1.9717 1.9747 399.4529 400.1969 0.1168 -1.0000 -1.0000 4043118 1598859680.70 151.5258 59.9996 32.0000 1.9713 1.9744 399.5035 400.2486 0.1170 -1.0000 -1.0000 4043181 1598859680.80 151.5258 59.9996 32.0000 1.9710 1.9740 399.4476 400.1931 0.1170 -1.0000 -1.0000 4043259 1598859680.90 151.5258 59.9996 32.0000 1.9706 1.9736 399.5503 400.2946 0.1169 -1.0000 -1.0000 4043321 1598859681.00 151.5002 59.9996 32.0000 1.9712 1.9742 399.6248 400.3701 0.1169 -1.0000 -1.0000 4043602 1598859681.10 151.4754 59.9996 32.0000 1.9710 1.9740 399.5078 400.2543 0.1172 -1.0000 -1.0000 4043665 1598859681.20 151.4754 59.9996 32.0000 1.9707 1.9737 399.5102 400.2555 0.1169 -1.0000 -1.0000 4043743 1598859681.30 151.4754 59.9996 32.0000 1.9707 1.9737 399.4849 400.2290 0.1169 -1.0000 -1.0000 4043805 1598859681.40 151.4754 59.9996 32.0000 1.9705 1.9735 399.4830 400.2280 0.1170 -1.0000 -1.0000 4043868 1598859681.50 151.4754 59.9996 32.0000 1.9708 1.9738 399.4815 400.2276 0.1171 -1.0000 -1.0000 4043946 1598859681.60 151.4463 59.9996 32.0000 1.9713 1.9743 399.5291 400.2750 0.1171 -1.0000 -1.0000 4044009 1598859681.70 151.4463 59.9996 32.0000 1.9712 1.9742 399.4878 400.2324 0.1169 -1.0000 -1.0000 4044087 1598859681.80 151.4463 59.9996 32.0000 1.9708 1.9738 399.5378 400.2828 0.1170 -1.0000 -1.0000 4044134 1598859681.90 151.4463 59.9996 32.0000 1.9708 1.9738 399.5026 400.2487 0.1171 -1.0000 -1.0000 4044196 1598859682.00 151.4463 59.9996 32.0000 1.9705 1.9735 399.4660 400.2110 0.1171 -1.0000 -1.0000 4044274 1598859682.10 151.4763 59.9996 32.0000 1.9712 1.9742 399.5486 400.2946 0.1170 -1.0000 -1.0000 4044337 1598859682.20 151.4789 59.9996 32.0000 1.9706 1.9736 399.5087 400.2546 0.1171 -1.0000 -1.0000 4044399 1598859682.30 151.4789 59.9996 32.0000 1.9700 1.9730 399.4960 400.2419 0.1171 -1.0000 -1.0000 4044477 1598859682.40 151.4789 59.9996 32.0000 1.9708 1.9738 399.5187 400.2641 0.1170 -1.0000 -1.0000 4044540 1598859682.50 151.4789 59.9996 32.0000 1.9713 1.9743 399.5372 400.2835 0.1172 -1.0000 -1.0000 4044712 1598859682.60 151.4719 59.9996 32.0000 1.9714 1.9744 399.5257 400.2717 0.1171 -1.0000 -1.0000 4044790 1598859682.70 151.4415 59.9996 32.0000 1.9711 1.9742 399.5132 400.2585 0.1170 -1.0000 -1.0000 4044852 1598859682.80 151.4415 59.9996 32.0000 1.9717 1.9747 399.4608 400.2060 0.1171 -1.0000 -1.0000 4044915 1598859682.90 151.4415 59.9996 32.0000 1.9712 1.9742 399.4750 400.2212 0.1171 -1.0000 -1.0000 4044993 1598859683.00 151.4415 59.9996 32.0000 1.9709 1.9739 399.4768 400.2236 0.1172 -1.0000 -1.0000 4045696 1598859683.10 151.4415 59.9996 32.0000 1.9708 1.9738 399.4166 400.1620 0.1171 -1.0000 -1.0000 4045758 1598859683.20 151.4470 59.9996 32.0000 1.9709 1.9740 399.4308 400.1763 0.1170 -1.0000 -1.0000 4045821 1598859683.30 151.4470 59.9996 32.0000 1.9703 1.9734 399.4493 400.1951 0.1171 -1.0000 -1.0000 4045883 1598859683.40 151.4470 59.9996 32.0000 1.9707 1.9737 399.4404 400.1859 0.1170 -1.0000 -1.0000 4045946 1598859683.50 151.4470 59.9996 32.0000 1.9700 1.9730 399.4580 400.2031 0.1170 -1.0000 -1.0000 4046086 1598859683.60 151.4470 59.9996 32.0000 1.9705 1.9736 399.5369 400.2820 0.1169 -1.0000 -1.0000 4046149 1598859683.70 151.4428 59.9996 32.0000 1.9715 1.9745 399.4536 400.1995 0.1171 -1.0000 -1.0000 4046227 1598859683.80 151.4407 59.9996 32.0000 1.9710 1.9741 399.5106 400.2562 0.1171 -1.0000 -1.0000 4046289 1598859683.90 151.4407 59.9996 32.0000 1.9706 1.9736 399.4020 400.1466 0.1170 -1.0000 -1.0000 4046352 1598859684.00 151.4407 59.9996 32.0000 1.9706 1.9737 399.5390 400.2854 0.1172 -1.0000 -1.0000 4046649 1598859684.10 151.4407 59.9996 32.0000 1.9707 1.9738 399.4958 400.2421 0.1171 -1.0000 -1.0000 4046711 1598859684.20 151.4407 59.9996 32.0000 1.9709 1.9740 399.4282 400.1742 0.1171 -1.0000 -1.0000 4046774 1598859684.30 151.4889 59.9996 32.0000 1.9704 1.9734 399.4490 400.1936 0.1169 -1.0000 -1.0000 4046836 1598859684.40 151.4889 59.9996 32.0000 1.9704 1.9734 399.4539 400.1988 0.1170 -1.0000 -1.0000 4046899 1598859684.50 151.4889 59.9996 32.0000 1.9711 1.9741 399.5277 400.2735 0.1171 -1.0000 -1.0000 4046961 1598859684.60 151.4889 59.9996 32.0000 1.9706 1.9737 399.4578 400.2036 0.1170 -1.0000 -1.0000 4047070 1598859684.70 151.4889 59.9996 32.0000 1.9714 1.9744 399.4741 400.2200 0.1171 -1.0000 -1.0000 4047133 1598859684.80 151.5227 59.9995 32.0000 1.9714 1.9744 399.5062 400.2527 0.1171 -1.0000 -1.0000 4047195 1598859684.90 151.5466 59.9994 32.0000 1.9705 1.9735 399.4716 400.2173 0.1171 -1.0000 -1.0000 4047273 1598859685.00 151.5466 59.9994 32.0000 1.9718 1.9748 399.5278 400.2746 0.1173 -1.0000 -1.0000 4047336 1598859685.10 151.5466 59.9994 32.0000 1.9714 1.9745 399.5152 400.2623 0.1172 -1.0000 -1.0000 4047570 1598859685.20 151.5466 59.9994 32.0000 1.9716 1.9746 399.5600 400.3066 0.1172 -1.0000 -1.0000 4047633 1598859685.30 151.5462 59.9994 32.0000 1.9714 1.9744 399.3885 400.1334 0.1170 -1.0000 -1.0000 4047695 1598859685.40 151.5213 59.9994 32.0000 1.9710 1.9740 399.4663 400.2116 0.1170 -1.0000 -1.0000 4047758 1598859685.50 151.5213 59.9994 32.0000 1.9716 1.9746 399.5019 400.2468 0.1169 -1.0000 -1.0000 4047836 1598859685.60 151.5213 59.9994 32.0000 1.9709 1.9740 399.5519 400.2974 0.1170 -1.0000 -1.0000 4047930 1598859685.70 151.5213 59.9994 32.0000 1.9717 1.9747 399.4684 400.2137 0.1170 -1.0000 -1.0000 4048008 1598859685.80 151.5213 59.9994 32.0000 1.9710 1.9741 399.5251 400.2707 0.1171 -1.0000 -1.0000 4048070 1598859685.90 151.5014 59.9994 32.0000 1.9708 1.9739 399.4656 400.2112 0.1171 -1.0000 -1.0000 4048133 1598859686.00 151.5014 59.9994 32.0000 1.9703 1.9734 399.4496 400.1949 0.1170 -1.0000 -1.0000 4048211 1598859686.10 151.5014 59.9994 32.0000 1.9703 1.9733 399.4703 400.2160 0.1171 -1.0000 -1.0000 4048679 1598859686.20 151.5014 59.9994 32.0000 1.9708 1.9739 399.4334 400.1791 0.1171 -1.0000 -1.0000 4048742 1598859686.30 151.5014 59.9994 32.0000 1.9712 1.9742 399.4977 400.2431 0.1170 -1.0000 -1.0000 4048820 1598859686.40 151.5096 59.9994 32.0000 1.9705 1.9735 399.4579 400.2035 0.1171 -1.0000 -1.0000 4048882 1598859686.50 151.5370 59.9994 32.0000 1.9710 1.9740 399.4773 400.2231 0.1170 -1.0000 -1.0000 4048945 1598859686.60 151.5370 59.9994 32.0000 1.9704 1.9734 399.4475 400.1925 0.1170 -1.0000 -1.0000 4049335 1598859686.70 151.5370 59.9994 32.0000 1.9709 1.9739 399.5706 400.3162 0.1170 -1.0000 -1.0000 4049398 1598859686.80 151.5370 59.9994 32.0000 1.9714 1.9745 399.4938 400.2382 0.1169 -1.0000 -1.0000 4049460 1598859686.90 151.5370 59.9994 32.0000 1.9707 1.9738 399.4937 400.2381 0.1169 -1.0000 -1.0000 4049539 1598859687.00 151.5134 59.9994 32.0000 1.9711 1.9741 399.4590 400.2043 0.1170 -1.0000 -1.0000 4049601 1598859687.10 151.5134 59.9994 32.0000 1.9709 1.9739 399.5082 400.2539 0.1171 -1.0000 -1.0000 4049664 1598859687.20 151.5134 59.9994 32.0000 1.9715 1.9746 399.4678 400.2133 0.1170 -1.0000 -1.0000 4049742 1598859687.30 151.5134 59.9994 32.0000 1.9708 1.9738 399.4490 400.1946 0.1171 -1.0000 -1.0000 4049804 1598859687.40 151.5134 59.9994 32.0000 1.9713 1.9744 399.5242 400.2698 0.1170 -1.0000 -1.0000 4049867 1598859687.50 151.5134 59.9994 32.0000 1.9716 1.9747 399.5159 400.2615 0.1171 -1.0000 -1.0000 4049945 1598859687.60 151.5134 59.9994 32.0000 1.9712 1.9742 399.6480 400.3948 0.1172 -1.0000 -1.0000 4050007 1598859687.70 151.5163 59.9994 32.0000 1.9712 1.9742 399.4905 400.2367 0.1171 -1.0000 -1.0000 4050195 1598859687.80 151.5163 59.9994 32.0000 1.9709 1.9739 399.5273 400.2728 0.1170 -1.0000 -1.0000 4050257 1598859687.90 151.5163 59.9994 32.0000 1.9711 1.9741 399.4119 400.1573 0.1170 -1.0000 -1.0000 4050320 1598859688.00 151.5163 59.9994 32.0000 1.9715 1.9745 399.5237 400.2681 0.1168 -1.0000 -1.0000 4050398 1598859688.10 151.5708 59.9994 32.0000 1.9720 1.9750 399.4662 400.2112 0.1170 -1.0000 -1.0000 4050460 1598859688.20 151.5708 59.9994 32.0000 1.9712 1.9743 399.5774 400.3238 0.1171 -1.0000 -1.0000 4051194 1598859688.30 151.5708 59.9994 32.0000 1.9713 1.9743 399.4967 400.2420 0.1170 -1.0000 -1.0000 4051257 1598859688.40 151.5708 59.9994 32.0000 1.9717 1.9747 399.4857 400.2311 0.1170 -1.0000 -1.0000 4051335 1598859688.50 151.5708 59.9994 32.0000 1.9706 1.9736 399.5360 400.2810 0.1170 -1.0000 -1.0000 4051398 1598859688.60 151.5708 59.9994 32.0000 1.9717 1.9747 399.4606 400.2050 0.1168 -1.0000 -1.0000 4051476 1598859688.70 151.5348 59.9994 32.0000 1.9709 1.9740 399.5078 400.2521 0.1169 -1.0000 -1.0000 4051522 1598859688.80 151.5348 59.9994 32.0000 1.9714 1.9744 399.5192 400.2644 0.1170 -1.0000 -1.0000 4051585 1598859688.90 151.5348 59.9994 32.0000 1.9711 1.9741 399.5315 400.2764 0.1169 -1.0000 -1.0000 4051663 1598859689.00 151.5348 59.9994 32.0000 1.9715 1.9745 399.5538 400.2993 0.1170 -1.0000 -1.0000 4051726 1598859689.10 151.5348 59.9994 32.0000 1.9713 1.9743 399.4417 400.1874 0.1171 -1.0000 -1.0000 4051788 1598859689.20 151.5107 59.9994 32.0000 1.9715 1.9746 399.5146 400.2600 0.1170 -1.0000 -1.0000 4051866 1598859689.30 151.4745 59.9994 32.0000 1.9709 1.9740 399.4741 400.2189 0.1169 -1.0000 -1.0000 4051929 1598859689.40 151.4745 59.9994 32.0000 1.9709 1.9740 399.4818 400.2272 0.1171 -1.0000 -1.0000 4051991 1598859689.50 151.4745 59.9994 32.0000 1.9710 1.9741 399.5252 400.2719 0.1171 -1.0000 -1.0000 4052054 1598859689.60 151.4745 59.9994 32.0000 1.9707 1.9737 399.4654 400.2108 0.1171 -1.0000 -1.0000 4052116 1598859689.70 151.4745 59.9994 32.0000 1.9707 1.9737 399.5008 400.2475 0.1172 -1.0000 -1.0000 4052194 1598859689.80 151.5192 59.9992 32.0000 1.9707 1.9738 399.4673 400.2129 0.1171 -1.0000 -1.0000 4052257 1598859689.90 151.5192 59.9992 32.0000 1.9710 1.9740 399.5282 400.2739 0.1171 -1.0000 -1.0000 4052319 1598859690.00 151.5192 59.9992 32.0000 1.9710 1.9740 399.5467 400.2924 0.1170 -1.0000 -1.0000 4052397 1598859690.10 151.5192 59.9992 32.0000 1.9709 1.9739 399.5227 400.2682 0.1170 -1.0000 -1.0000 4052460 1598859690.20 151.5192 59.9992 32.0000 1.9713 1.9744 399.4938 400.2395 0.1171 -1.0000 -1.0000 4052585 1598859690.30 151.5192 59.9992 32.0000 1.9713 1.9743 399.5408 400.2867 0.1171 -1.0000 -1.0000 4052647 1598859690.40 151.5265 59.9992 32.0000 1.9712 1.9742 399.4967 400.2425 0.1171 -1.0000 -1.0000 4052710 1598859690.50 151.5336 59.9992 32.0000 1.9715 1.9745 399.5169 400.2624 0.1170 -1.0000 -1.0000 4052772 1598859690.60 151.5336 59.9992 32.0000 1.9712 1.9742 399.5500 400.2954 0.1170 -1.0000 -1.0000 4052866 1598859690.70 151.5336 59.9992 32.0000 1.9721 1.9751 399.4742 400.2190 0.1169 -1.0000 -1.0000 4052928 1598859690.80 151.5336 59.9992 32.0000 1.9713 1.9744 399.5207 400.2676 0.1172 -1.0000 -1.0000 4053413 1598859690.90 151.5336 59.9992 32.0000 1.9715 1.9745 399.5268 400.2724 0.1171 -1.0000 -1.0000 4053491 1598859691.00 151.5905 59.9992 32.0000 1.9715 1.9745 399.5192 400.2647 0.1170 -1.0000 -1.0000 4053553 1598859691.10 151.5905 59.9992 32.0000 1.9716 1.9746 399.5475 400.2928 0.1170 -1.0000 -1.0000 4053616 1598859691.20 151.5905 59.9992 32.0000 1.9716 1.9746 399.5669 400.3122 0.1170 -1.0000 -1.0000 4053694 1598859691.30 151.5905 59.9992 32.0000 1.9719 1.9750 399.5080 400.2533 0.1170 -1.0000 -1.0000 4053975 1598859691.40 151.5905 59.9992 32.0000 1.9714 1.9744 399.5461 400.2904 0.1168 -1.0000 -1.0000 4054038 1598859691.50 151.5127 59.9992 32.0000 1.9719 1.9749 399.5108 400.2564 0.1171 -1.0000 -1.0000 4054100 1598859691.60 151.4981 59.9992 32.0000 1.9710 1.9741 399.4993 400.2441 0.1168 -1.0000 -1.0000 4054162 1598859691.70 151.4981 59.9992 32.0000 1.9709 1.9740 399.5321 400.2775 0.1170 -1.0000 -1.0000 4054241 1598859691.80 151.4981 59.9992 32.0000 1.9706 1.9736 399.3874 400.1324 0.1170 -1.0000 -1.0000 4054428 1598859691.90 151.4981 59.9992 32.0000 1.9709 1.9739 399.4950 400.2398 0.1169 -1.0000 -1.0000 4054491 1598859692.00 151.5003 59.9992 32.0000 1.9717 1.9747 399.4966 400.2404 0.1169 -1.0000 -1.0000 4054553 1598859692.10 151.5309 59.9992 32.0000 1.9712 1.9742 399.5617 400.3078 0.1171 -1.0000 -1.0000 4054615 1598859692.20 151.5309 59.9992 32.0000 1.9709 1.9739 399.4745 400.2205 0.1172 -1.0000 -1.0000 4054678 1598859692.30 151.5309 59.9992 32.0000 1.9713 1.9743 399.4612 400.2061 0.1170 -1.0000 -1.0000 4054975 1598859692.40 151.5309 59.9992 32.0000 1.9712 1.9742 399.5326 400.2784 0.1171 -1.0000 -1.0000 4055037 1598859692.50 151.5309 59.9992 32.0000 1.9710 1.9740 399.4765 400.2222 0.1170 -1.0000 -1.0000 4055131 1598859692.60 151.5043 59.9992 32.0000 1.9708 1.9738 399.6143 400.3592 0.1170 -1.0000 -1.0000 4055209 1598859692.70 151.5043 59.9992 32.0000 1.9715 1.9745 399.4780 400.2241 0.1171 -1.0000 -1.0000 4055272 1598859692.80 151.5043 59.9992 32.0000 1.9716 1.9746 399.4895 400.2344 0.1169 -1.0000 -1.0000 4055490 1598859692.90 151.5043 59.9992 32.0000 1.9715 1.9745 399.4632 400.2094 0.1171 -1.0000 -1.0000 4055568 1598859693.00 151.5043 59.9992 32.0000 1.9710 1.9740 399.4725 400.2174 0.1170 -1.0000 -1.0000 4055631 1598859693.10 151.4928 59.9992 32.0000 1.9712 1.9742 399.4511 400.1970 0.1171 -1.0000 -1.0000 4055693 1598859693.20 151.4676 59.9992 32.0000 1.9716 1.9746 399.5972 400.3436 0.1171 -1.0000 -1.0000 4055756 1598859693.30 151.4676 59.9992 32.0000 1.9715 1.9746 399.4685 400.2142 0.1171 -1.0000 -1.0000 4055943 1598859693.40 151.4676 59.9992 32.0000 1.9711 1.9742 399.4450 400.1911 0.1172 -1.0000 -1.0000 4056006 1598859693.50 151.4676 59.9992 32.0000 1.9705 1.9735 399.4408 400.1858 0.1170 -1.0000 -1.0000 4056084 1598859693.60 151.4676 59.9992 32.0000 1.9709 1.9739 399.4522 400.1980 0.1172 -1.0000 -1.0000 4056146 1598859693.70 151.5019 59.9992 32.0000 1.9710 1.9740 399.6009 400.3472 0.1171 -1.0000 -1.0000 4056224 1598859693.80 151.5019 59.9992 32.0000 1.9710 1.9740 399.5180 400.2646 0.1171 -1.0000 -1.0000 4056287 1598859693.90 151.5019 59.9992 32.0000 1.9708 1.9738 399.5652 400.3112 0.1171 -1.0000 -1.0000 4056459 1598859694.00 151.5019 59.9992 32.0000 1.9712 1.9743 399.4812 400.2265 0.1171 -1.0000 -1.0000 4056521 1598859694.10 151.5019 59.9992 32.0000 1.9710 1.9740 399.5063 400.2527 0.1171 -1.0000 -1.0000 4056584 1598859694.20 151.5104 59.9992 32.0000 1.9710 1.9740 399.4922 400.2387 0.1172 -1.0000 -1.0000 4056646 1598859694.30 151.5116 59.9992 32.0000 1.9713 1.9744 399.5401 400.2863 0.1171 -1.0000 -1.0000 4056724 1598859694.40 151.5116 59.9992 32.0000 1.9709 1.9739 399.5027 400.2483 0.1170 -1.0000 -1.0000 4057302 1598859694.50 151.5116 59.9992 32.0000 1.9705 1.9735 399.4564 400.2024 0.1172 -1.0000 -1.0000 4057365 1598859694.60 151.5116 59.9992 32.0000 1.9706 1.9736 399.5155 400.2612 0.1170 -1.0000 -1.0000 4057443 1598859694.70 151.5116 59.9992 32.0000 1.9710 1.9740 399.5332 400.2787 0.1171 -1.0000 -1.0000 4057505 1598859694.80 151.5243 59.9999 32.0000 1.9704 1.9734 399.4510 400.1967 0.1170 -1.0000 -1.0000 4057568 1598859694.90 151.5243 59.9999 32.0000 1.9704 1.9734 399.5286 400.2743 0.1171 -1.0000 -1.0000 4057646 1598859695.00 151.5243 59.9999 32.0000 1.9714 1.9744 399.5471 400.2931 0.1170 -1.0000 -1.0000 4057708 1598859695.10 151.5243 59.9999 32.0000 1.9713 1.9743 399.5155 400.2619 0.1171 -1.0000 -1.0000 4057771 1598859695.20 151.5243 59.9999 32.0000 1.9716 1.9747 399.4660 400.2117 0.1171 -1.0000 -1.0000 4057833 1598859695.30 151.4736 59.9999 32.0000 1.9702 1.9732 399.6197 400.3656 0.1171 -1.0000 -1.0000 4057896 1598859695.40 151.4736 59.9999 32.0000 1.9704 1.9734 399.4779 400.2242 0.1171 -1.0000 -1.0000 4058224 1598859695.50 151.4736 59.9999 32.0000 1.9705 1.9735 399.5159 400.2609 0.1170 -1.0000 -1.0000 4058302 1598859695.60 151.4736 59.9999 32.0000 1.9712 1.9743 399.4643 400.2098 0.1170 -1.0000 -1.0000 4058365 1598859695.70 151.4736 59.9999 32.0000 1.9707 1.9737 399.5068 400.2522 0.1170 -1.0000 -1.0000 4058443 1598859695.80 151.4736 59.9999 32.0000 1.9710 1.9740 399.4531 400.1985 0.1170 -1.0000 -1.0000 4058505 1598859695.90 151.5491 59.9999 32.0000 1.9707 1.9737 399.5303 400.2763 0.1171 -1.0000 -1.0000 4058583 1598859696.00 151.5491 59.9999 32.0000 1.9709 1.9740 399.5442 400.2910 0.1172 -1.0000 -1.0000 4058646 1598859696.10 151.5491 59.9999 32.0000 1.9710 1.9740 399.5202 400.2669 0.1172 -1.0000 -1.0000 4058724 1598859696.20 151.5491 59.9999 32.0000 1.9716 1.9746 399.5927 400.3380 0.1169 -1.0000 -1.0000 4058786 1598859696.30 151.5491 59.9999 32.0000 1.9712 1.9742 399.4522 400.1963 0.1169 -1.0000 -1.0000 4058849 1598859696.40 151.5274 59.9999 32.0000 1.9708 1.9738 399.5321 400.2771 0.1169 -1.0000 -1.0000 4059099 1598859696.50 151.5274 59.9999 32.0000 1.9709 1.9739 399.5142 400.2589 0.1169 -1.0000 -1.0000 4059177 1598859696.60 151.5274 59.9999 32.0000 1.9712 1.9742 399.5038 400.2492 0.1170 -1.0000 -1.0000 4059239 1598859696.70 151.5274 59.9999 32.0000 1.9712 1.9742 399.4361 400.1809 0.1169 -1.0000 -1.0000 4059302 1598859696.80 151.5274 59.9999 32.0000 1.9711 1.9741 399.4664 400.2120 0.1170 -1.0000 -1.0000 4059364 1598859696.90 151.5274 59.9999 32.0000 1.9712 1.9743 399.4501 400.1951 0.1170 -1.0000 -1.0000 4100364 1598859697.00 151.5179 59.9999 32.0000 1.9713 1.9744 399.5041 400.2490 0.1169 -1.0000 -1.0000 4100473 1598859697.10 151.5179 59.9999 32.0000 1.9710 1.9741 399.5473 400.2928 0.1170 -1.0000 -1.0000 4100536 1598859697.20 151.5179 59.9999 32.0000 1.9711 1.9741 399.4680 400.2136 0.1170 -1.0000 -1.0000 4100614 1598859697.30 151.5179 59.9999 32.0000 1.9711 1.9741 399.5220 400.2674 0.1170 -1.0000 -1.0000 4100677 1598859697.40 151.5179 59.9999 32.0000 1.9713 1.9743 399.4489 400.1936 0.1169 -1.0000 -1.0000 4100723 1598859697.50 151.5423 59.9999 32.0000 1.9708 1.9738 399.4976 400.2425 0.1170 -1.0000 -1.0000 4100801 1598859697.60 151.5423 59.9999 32.0000 1.9710 1.9740 399.5019 400.2466 0.1169 -1.0000 -1.0000 4100864 1598859697.70 151.5423 59.9999 32.0000 1.9712 1.9742 399.5390 400.2835 0.1168 -1.0000 -1.0000 4100942 1598859697.80 151.5423 59.9999 32.0000 1.9710 1.9740 399.4375 400.1818 0.1170 -1.0000 -1.0000 4101020 1598859697.90 151.5423 59.9999 32.0000 1.9708 1.9738 399.4488 400.1946 0.1171 -1.0000 -1.0000 4101083 1598859698.00 151.5061 59.9999 32.0000 1.9709 1.9740 399.5086 400.2541 0.1170 -1.0000 -1.0000 4101161 1598859698.10 151.4569 59.9999 32.0000 1.9707 1.9737 399.4571 400.2028 0.1171 -1.0000 -1.0000 4101223 1598859698.20 151.4569 59.9999 32.0000 1.9705 1.9736 399.4390 400.1830 0.1169 -1.0000 -1.0000 4101286 1598859698.30 151.4569 59.9999 32.0000 1.9708 1.9739 399.4633 400.2096 0.1171 -1.0000 -1.0000 4101348 1598859698.40 151.4569 59.9999 32.0000 1.9707 1.9737 399.4388 400.1839 0.1170 -1.0000 -1.0000 4101411 1598859698.50 151.4569 59.9999 32.0000 1.9707 1.9738 399.5176 400.2634 0.1171 -1.0000 -1.0000 4101473 1598859698.60 151.4823 59.9999 32.0000 1.9713 1.9744 399.4643 400.2095 0.1169 -1.0000 -1.0000 4101551 1598859698.70 151.4823 59.9999 32.0000 1.9714 1.9745 399.4895 400.2352 0.1171 -1.0000 -1.0000 4101614 1598859698.80 151.4823 59.9999 32.0000 1.9709 1.9740 399.5137 400.2588 0.1169 -1.0000 -1.0000 4101676 1598859698.90 151.4823 59.9999 32.0000 1.9703 1.9733 399.5136 400.2590 0.1171 -1.0000 -1.0000 4101754 1598859699.00 151.4823 59.9999 32.0000 1.9708 1.9738 399.4430 400.1886 0.1171 -1.0000 -1.0000 4101817 1598859699.10 151.5387 59.9999 32.0000 1.9707 1.9737 399.5421 400.2878 0.1170 -1.0000 -1.0000 4101879 1598859699.20 151.5416 59.9999 32.0000 1.9716 1.9747 399.4873 400.2323 0.1169 -1.0000 -1.0000 4101958 1598859699.30 151.5416 59.9999 32.0000 1.9711 1.9741 399.4731 400.2195 0.1171 -1.0000 -1.0000 4102020 1598859699.40 151.5416 59.9999 32.0000 1.9711 1.9741 399.4903 400.2355 0.1169 -1.0000 -1.0000 4102082 1598859699.50 151.5416 59.9999 32.0000 1.9711 1.9742 399.4750 400.2203 0.1171 -1.0000 -1.0000 4102223 1598859699.60 151.5416 59.9999 32.0000 1.9716 1.9747 399.4929 400.2389 0.1171 -1.0000 -1.0000 4102286 1598859699.70 151.5416 59.9999 32.0000 1.9712 1.9742 399.4344 400.1795 0.1170 -1.0000 -1.0000 4102364 1598859699.80 151.5496 59.9998 32.0000 1.9714 1.9744 399.4828 400.2279 0.1170 -1.0000 -1.0000 4102426 1598859699.90 151.5496 59.9998 32.0000 1.9712 1.9743 399.4086 400.1538 0.1170 -1.0000 -1.0000 4102489 1598859700.00 151.5496 59.9998 32.0000 1.9705 1.9735 399.5688 400.3143 0.1170 -1.0000 -1.0000 4102785 1598859700.10 151.5496 59.9998 32.0000 1.9709 1.9739 399.4868 400.2320 0.1170 -1.0000 -1.0000 4102848 1598859700.20 151.5496 59.9998 32.0000 1.9710 1.9740 399.5386 400.2835 0.1170 -1.0000 -1.0000 4102910 1598859700.30 151.5496 59.9998 32.0000 1.9708 1.9738 399.4710 400.2163 0.1170 -1.0000 -1.0000 4102989 1598859700.40 151.5490 59.9998 32.0000 1.9704 1.9734 399.4055 400.1492 0.1168 -1.0000 -1.0000 4103067 1598859700.50 151.5150 59.9998 32.0000 1.9712 1.9742 399.4785 400.2235 0.1170 -1.0000 -1.0000 4103129 1598859700.60 151.5150 59.9998 32.0000 1.9712 1.9742 399.3979 400.1440 0.1172 -1.0000 -1.0000 4103723 1598859700.70 151.5150 59.9998 32.0000 1.9711 1.9742 399.5492 400.2930 0.1168 -1.0000 -1.0000 4103785 1598859700.80 151.5150 59.9998 32.0000 1.9710 1.9740 399.4869 400.2325 0.1171 -1.0000 -1.0000 4103848 1598859700.90 151.5150 59.9998 32.0000 1.9709 1.9739 399.3783 400.1233 0.1169 -1.0000 -1.0000 4103926 1598859701.00 151.4990 59.9998 32.0000 1.9708 1.9738 399.4490 400.1952 0.1171 -1.0000 -1.0000 4103988 1598859701.10 151.4935 59.9998 32.0000 1.9709 1.9739 399.4934 400.2385 0.1170 -1.0000 -1.0000 4104145 1598859701.20 151.4935 59.9998 32.0000 1.9711 1.9742 399.4950 400.2404 0.1170 -1.0000 -1.0000 4104207 1598859701.30 151.4935 59.9998 32.0000 1.9707 1.9737 399.5460 400.2917 0.1171 -1.0000 -1.0000 4104269 1598859701.40 151.4935 59.9998 32.0000 1.9714 1.9744 399.4311 400.1769 0.1170 -1.0000 -1.0000 4104332 1598859701.50 151.4935 59.9998 32.0000 1.9710 1.9740 399.4304 400.1754 0.1170 -1.0000 -1.0000 4104410 1598859701.60 151.4838 59.9998 32.0000 1.9712 1.9743 399.4966 400.2423 0.1171 -1.0000 -1.0000 4104473 1598859701.70 151.4838 59.9998 32.0000 1.9718 1.9748 399.4021 400.1471 0.1169 -1.0000 -1.0000 4104551 1598859701.80 151.4838 59.9998 32.0000 1.9710 1.9740 399.4739 400.2191 0.1170 -1.0000 -1.0000 4104613 1598859701.90 151.4838 59.9998 32.0000 1.9696 1.9726 399.4706 400.2150 0.1168 -1.0000 -1.0000 4104676 1598859702.00 151.4838 59.9998 32.0000 1.9703 1.9734 399.4152 400.1595 0.1169 -1.0000 -1.0000 4104738 1598859702.10 151.5076 59.9998 32.0000 1.9706 1.9736 399.3997 400.1444 0.1169 -1.0000 -1.0000 4104801 1598859702.20 151.5076 59.9998 32.0000 1.9716 1.9746 399.4990 400.2430 0.1168 -1.0000 -1.0000 4104863 1598859702.30 151.5076 59.9998 32.0000 1.9713 1.9743 399.6119 400.3576 0.1171 -1.0000 -1.0000 4104941 1598859702.40 151.5076 59.9998 32.0000 1.9713 1.9744 399.5131 400.2581 0.1169 -1.0000 -1.0000 4105004 1598859702.50 151.5076 59.9998 32.0000 1.9709 1.9739 399.4643 400.2093 0.1170 -1.0000 -1.0000 4105066 1598859702.60 151.4804 59.9998 32.0000 1.9711 1.9741 399.5038 400.2489 0.1170 -1.0000 -1.0000 4105363 1598859702.70 151.4804 59.9998 32.0000 1.9712 1.9742 399.4864 400.2321 0.1171 -1.0000 -1.0000 4105425 1598859702.80 151.4804 59.9998 32.0000 1.9712 1.9742 399.5316 400.2775 0.1171 -1.0000 -1.0000 4105488 1598859702.90 151.4804 59.9998 32.0000 1.9708 1.9738 399.4934 400.2388 0.1170 -1.0000 -1.0000 4105566 1598859703.00 151.4804 59.9998 32.0000 1.9707 1.9738 399.4079 400.1527 0.1170 -1.0000 -1.0000 4105629 1598859703.10 151.4804 59.9998 32.0000 1.9708 1.9738 399.4895 400.2347 0.1170 -1.0000 -1.0000 4105847 1598859703.20 151.4804 59.9998 32.0000 1.9716 1.9746 399.4877 400.2334 0.1171 -1.0000 -1.0000 4105925 1598859703.30 151.4487 59.9998 32.0000 1.9709 1.9739 399.4088 400.1540 0.1170 -1.0000 -1.0000 4105988 1598859703.40 151.4487 59.9998 32.0000 1.9704 1.9734 399.4923 400.2372 0.1169 -1.0000 -1.0000 4106050 1598859703.50 151.4487 59.9998 32.0000 1.9710 1.9740 399.4358 400.1808 0.1170 -1.0000 -1.0000 4106113 1598859703.60 151.4487 59.9998 32.0000 1.9710 1.9740 399.5386 400.2841 0.1170 -1.0000 -1.0000 4106878 1598859703.70 151.4487 59.9998 32.0000 1.9709 1.9740 399.4992 400.2448 0.1170 -1.0000 -1.0000 4106956 1598859703.80 151.4724 59.9998 32.0000 1.9707 1.9737 399.4735 400.2200 0.1171 -1.0000 -1.0000 4107019 1598859703.90 151.4724 59.9998 32.0000 1.9710 1.9740 399.5540 400.2993 0.1170 -1.0000 -1.0000 4107081 1598859704.00 151.4724 59.9998 32.0000 1.9710 1.9740 399.5007 400.2463 0.1171 -1.0000 -1.0000 4107159 1598859704.10 151.4724 59.9998 32.0000 1.9710 1.9740 399.5178 400.2625 0.1169 -1.0000 -1.0000 4107222 1598859704.20 151.4724 59.9998 32.0000 1.9713 1.9743 399.5213 400.2663 0.1170 -1.0000 -1.0000 4107284 1598859704.30 151.4724 59.9998 32.0000 1.9709 1.9739 399.5181 400.2641 0.1171 -1.0000 -1.0000 4107363 1598859704.40 151.4664 59.9998 32.0000 1.9710 1.9740 399.4456 400.1910 0.1170 -1.0000 -1.0000 4107425 1598859704.50 151.4664 59.9998 32.0000 1.9707 1.9738 399.5250 400.2703 0.1170 -1.0000 -1.0000 4107487 1598859704.60 151.4664 59.9998 32.0000 1.9707 1.9737 399.4135 400.1583 0.1170 -1.0000 -1.0000 4107550 1598859704.70 151.4664 59.9998 32.0000 1.9702 1.9732 399.4615 400.2070 0.1170 -1.0000 -1.0000 4107612 1598859704.80 151.4664 59.9998 32.0000 1.9713 1.9743 399.4645 400.2094 0.1170 -1.0000 -1.0000 4107675 1598859704.90 151.4633 60.0000 32.0000 1.9706 1.9736 399.4317 400.1764 0.1170 -1.0000 -1.0000 4107753 1598859705.00 151.4628 60.0001 32.0000 1.9708 1.9738 399.4420 400.1884 0.1172 -1.0000 -1.0000 4107815 1598859705.10 151.4628 60.0001 32.0000 1.9705 1.9736 399.3853 400.1310 0.1170 -1.0000 -1.0000 4107878 1598859705.20 151.4628 60.0001 32.0000 1.9707 1.9738 399.4792 400.2254 0.1171 -1.0000 -1.0000 4107956 1598859705.30 151.4628 60.0001 32.0000 1.9711 1.9742 399.5490 400.2946 0.1170 -1.0000 -1.0000 4108019 1598859705.40 151.4628 60.0001 32.0000 1.9702 1.9732 399.5414 400.2873 0.1171 -1.0000 -1.0000 4108081 1598859705.50 151.4628 60.0001 32.0000 1.9711 1.9741 399.4195 400.1659 0.1172 -1.0000 -1.0000 4108144 1598859705.60 151.4628 60.0001 32.0000 1.9712 1.9742 399.4064 400.1520 0.1172 -1.0000 -1.0000 4108206 1598859705.70 151.4628 60.0001 32.0000 1.9712 1.9743 399.4588 400.2053 0.1172 -1.0000 -1.0000 4108472 1598859705.80 151.4628 60.0001 32.0000 1.9707 1.9738 399.4861 400.2318 0.1170 -1.0000 -1.0000 4108534 1598859705.90 151.4628 60.0001 32.0000 1.9711 1.9742 399.4856 400.2313 0.1172 -1.0000 -1.0000 4108597 1598859706.00 151.5059 60.0001 32.0000 1.9707 1.9738 399.4551 400.2013 0.1171 -1.0000 -1.0000 4108659 1598859706.10 151.5059 60.0001 32.0000 1.9710 1.9741 399.4663 400.2115 0.1170 -1.0000 -1.0000 4108722 1598859706.20 151.5059 60.0001 32.0000 1.9712 1.9742 399.4294 400.1755 0.1172 -1.0000 -1.0000 4108784 1598859706.30 151.5059 60.0001 32.0000 1.9707 1.9738 399.4984 400.2443 0.1171 -1.0000 -1.0000 4109003 1598859706.40 151.5059 60.0001 32.0000 1.9712 1.9742 399.4391 400.1853 0.1171 -1.0000 -1.0000 4109065 1598859706.50 151.4978 60.0001 32.0000 1.9708 1.9738 399.4829 400.2281 0.1170 -1.0000 -1.0000 4109128 1598859706.60 151.4879 60.0001 32.0000 1.9710 1.9740 399.5124 400.2582 0.1171 -1.0000 -1.0000 4109190 1598859706.70 151.4879 60.0001 32.0000 1.9703 1.9734 399.4709 400.2175 0.1172 -1.0000 -1.0000 4109253 1598859706.80 151.4879 60.0001 32.0000 1.9705 1.9736 399.5123 400.2586 0.1172 -1.0000 -1.0000 4109987 1598859706.90 151.4879 60.0001 32.0000 1.9707 1.9737 399.4527 400.1991 0.1172 -1.0000 -1.0000 4110096 1598859707.00 151.4879 60.0001 32.0000 1.9709 1.9740 399.4767 400.2231 0.1171 -1.0000 -1.0000 4110159 1598859707.10 151.4979 60.0001 32.0000 1.9713 1.9744 399.4269 400.1727 0.1172 -1.0000 -1.0000 4110221 1598859707.20 151.4979 60.0001 32.0000 1.9711 1.9741 399.5135 400.2590 0.1171 -1.0000 -1.0000 4110284 1598859707.30 151.4979 60.0001 32.0000 1.9712 1.9743 399.4907 400.2370 0.1171 -1.0000 -1.0000 4110346 1598859707.40 151.4979 60.0001 32.0000 1.9710 1.9740 399.4575 400.2038 0.1172 -1.0000 -1.0000 4110409 1598859707.50 151.4979 60.0001 32.0000 1.9710 1.9741 399.4327 400.1779 0.1170 -1.0000 -1.0000 4110487 1598859707.60 151.5367 60.0001 32.0000 1.9711 1.9741 399.4542 400.1999 0.1171 -1.0000 -1.0000 4110549 1598859707.70 151.5657 60.0001 32.0000 1.9716 1.9746 399.4745 400.2204 0.1171 -1.0000 -1.0000 4110705 1598859707.80 151.5657 60.0001 32.0000 1.9716 1.9747 399.4180 400.1639 0.1172 -1.0000 -1.0000 4110768 1598859707.90 151.5657 60.0001 32.0000 1.9709 1.9739 399.5230 400.2697 0.1172 -1.0000 -1.0000 4110830 1598859708.00 151.5657 60.0001 32.0000 1.9714 1.9744 399.5081 400.2545 0.1172 -1.0000 -1.0000 4110908 1598859708.10 151.5657 60.0001 32.0000 1.9711 1.9741 399.4890 400.2342 0.1170 -1.0000 -1.0000 4110971 1598859708.20 151.5512 60.0001 32.0000 1.9717 1.9747 399.4978 400.2436 0.1170 -1.0000 -1.0000 4111033 1598859708.30 151.5512 60.0001 32.0000 1.9716 1.9746 399.4969 400.2415 0.1168 -1.0000 -1.0000 4111112 1598859708.40 151.5512 60.0001 32.0000 1.9716 1.9747 399.4870 400.2309 0.1168 -1.0000 -1.0000 4111174 1598859708.50 151.5512 60.0001 32.0000 1.9714 1.9745 399.4218 400.1665 0.1169 -1.0000 -1.0000 4111237 1598859708.60 151.5512 60.0001 32.0000 1.9709 1.9739 399.4365 400.1817 0.1170 -1.0000 -1.0000 4111299 1598859708.70 151.5512 60.0001 32.0000 1.9715 1.9745 399.4956 400.2407 0.1170 -1.0000 -1.0000 4111362 1598859708.80 151.5512 60.0001 32.0000 1.9709 1.9739 399.4485 400.1941 0.1171 -1.0000 -1.0000 4111424 1598859708.90 151.5512 60.0001 32.0000 1.9712 1.9743 399.4074 400.1521 0.1169 -1.0000 -1.0000 4111502 1598859709.00 151.5512 60.0001 32.0000 1.9713 1.9743 399.4473 400.1922 0.1170 -1.0000 -1.0000 4111565 1598859709.10 151.5512 60.0001 32.0000 1.9714 1.9744 399.4189 400.1640 0.1170 -1.0000 -1.0000 4111627 1598859709.20 151.5512 60.0001 32.0000 1.9720 1.9750 399.4773 400.2237 0.1172 -1.0000 -1.0000 4111721 1598859709.30 151.5512 60.0001 32.0000 1.9719 1.9749 399.5052 400.2511 0.1170 -1.0000 -1.0000 4111955 1598859709.40 151.5512 60.0001 32.0000 1.9712 1.9742 399.4983 400.2431 0.1169 -1.0000 -1.0000 4112018 1598859709.50 151.5347 60.0001 32.0000 1.9707 1.9737 399.5363 400.2822 0.1170 -1.0000 -1.0000 4112096 1598859709.60 151.5347 60.0001 32.0000 1.9709 1.9740 399.4532 400.1977 0.1169 -1.0000 -1.0000 4112143 1598859709.70 151.5347 60.0001 32.0000 1.9707 1.9738 399.4667 400.2122 0.1171 -1.0000 -1.0000 4112221 1598859709.80 151.5347 60.0001 32.0000 1.9705 1.9735 399.4125 400.1582 0.1171 -1.0000 -1.0000 4112283 1598859709.90 151.5347 60.0001 32.0000 1.9714 1.9745 399.4719 400.2178 0.1171 -1.0000 -1.0000 4112346 1598859710.00 151.5108 59.9999 32.0000 1.9710 1.9740 399.4491 400.1941 0.1169 -1.0000 -1.0000 4112424 1598859710.10 151.5062 59.9999 32.0000 1.9711 1.9741 399.4837 400.2290 0.1170 -1.0000 -1.0000 4112486 1598859710.20 151.5062 59.9999 32.0000 1.9708 1.9738 399.4723 400.2182 0.1171 -1.0000 -1.0000 4112549 1598859710.30 151.5062 59.9999 32.0000 1.9707 1.9737 399.5286 400.2743 0.1171 -1.0000 -1.0000 4112611 1598859710.40 151.5062 59.9999 32.0000 1.9701 1.9732 399.5141 400.2598 0.1171 -1.0000 -1.0000 4112955 1598859710.50 151.5062 59.9999 32.0000 1.9707 1.9737 399.4698 400.2155 0.1171 -1.0000 -1.0000 4113002 1598859710.60 151.5060 59.9999 32.0000 1.9713 1.9743 399.5025 400.2485 0.1170 -1.0000 -1.0000 4113080 1598859710.70 151.4904 59.9999 32.0000 1.9718 1.9748 399.5181 400.2624 0.1168 -1.0000 -1.0000 4113142 1598859710.80 151.4904 59.9999 32.0000 1.9711 1.9741 399.4693 400.2151 0.1171 -1.0000 -1.0000 4113205 1598859710.90 151.4904 59.9999 32.0000 1.9714 1.9744 399.4722 400.2179 0.1171 -1.0000 -1.0000 4113642 1598859711.00 151.4904 59.9999 32.0000 1.9702 1.9732 399.5312 400.2766 0.1169 -1.0000 -1.0000 4113705 1598859711.10 151.4904 59.9999 32.0000 1.9708 1.9738 399.4359 400.1803 0.1169 -1.0000 -1.0000 4113767 1598859711.20 151.4904 59.9999 32.0000 1.9707 1.9737 399.4640 400.2094 0.1170 -1.0000 -1.0000 4113845 1598859711.30 151.4904 59.9999 32.0000 1.9705 1.9736 399.5279 400.2733 0.1170 -1.0000 -1.0000 4113908 1598859711.40 151.4904 59.9999 32.0000 1.9716 1.9746 399.4511 400.1976 0.1172 -1.0000 -1.0000 4114158 1598859711.50 151.4867 59.9999 32.0000 1.9709 1.9739 399.5123 400.2580 0.1170 -1.0000 -1.0000 4114220 1598859711.60 151.4807 59.9999 32.0000 1.9711 1.9741 399.4908 400.2352 0.1169 -1.0000 -1.0000 4114283 1598859711.70 151.4807 59.9999 32.0000 1.9713 1.9743 399.5904 400.3355 0.1170 -1.0000 -1.0000 4114361 1598859711.80 151.4807 59.9999 32.0000 1.9711 1.9741 399.4602 400.2061 0.1170 -1.0000 -1.0000 4114423 1598859711.90 151.4258 59.9999 32.0000 1.9708 1.9738 399.3869 400.1323 0.1171 -1.0000 -1.0000 4114595 1598859712.00 151.4258 59.9999 32.0000 1.9706 1.9737 399.3973 400.1417 0.1169 -1.0000 -1.0000 4114673 1598859712.10 151.4258 59.9999 32.0000 1.9696 1.9726 399.4495 400.1950 0.1171 -1.0000 -1.0000 4114736 1598859712.20 151.4258 59.9999 32.0000 1.9703 1.9733 399.4512 400.1972 0.1171 -1.0000 -1.0000 4114798 1598859712.30 151.4351 59.9999 32.0000 1.9705 1.9735 399.4371 400.1839 0.1172 -1.0000 -1.0000 4114876 1598859712.40 151.4351 59.9999 32.0000 1.9707 1.9737 399.4843 400.2305 0.1171 -1.0000 -1.0000 4114939 1598859712.50 151.4351 59.9999 32.0000 1.9706 1.9737 399.4184 400.1643 0.1171 -1.0000 -1.0000 4115001 1598859712.60 151.4351 59.9999 32.0000 1.9709 1.9740 399.5288 400.2746 0.1171 -1.0000 -1.0000 4115079 1598859712.70 151.4351 59.9999 32.0000 1.9705 1.9735 399.4170 400.1629 0.1171 -1.0000 -1.0000 4115142 1598859712.80 151.4351 59.9999 32.0000 1.9712 1.9742 399.5050 400.2503 0.1170 -1.0000 -1.0000 4115204 1598859712.90 151.4544 59.9999 32.0000 1.9710 1.9740 399.5332 400.2793 0.1171 -1.0000 -1.0000 4115611 1598859713.00 151.4544 59.9999 32.0000 1.9709 1.9740 399.4892 400.2353 0.1171 -1.0000 -1.0000 4115673 1598859713.10 151.4544 59.9999 32.0000 1.9709 1.9739 399.5015 400.2473 0.1170 -1.0000 -1.0000 4115735 1598859713.20 151.4544 59.9999 32.0000 1.9707 1.9737 399.4429 400.1873 0.1169 -1.0000 -1.0000 4115814 1598859713.30 151.4544 59.9999 32.0000 1.9709 1.9740 399.4385 400.1847 0.1172 -1.0000 -1.0000 4115876 1598859713.40 151.5208 59.9999 32.0000 1.9710 1.9740 399.4136 400.1599 0.1172 -1.0000 -1.0000 4116267 1598859713.50 151.5208 59.9999 32.0000 1.9710 1.9740 399.5494 400.2962 0.1172 -1.0000 -1.0000 4116329 1598859713.60 151.5208 59.9999 32.0000 1.9715 1.9745 399.5361 400.2833 0.1173 -1.0000 -1.0000 4116392 1598859713.70 151.5208 59.9999 32.0000 1.9706 1.9736 399.4479 400.1931 0.1170 -1.0000 -1.0000 4116470 1598859713.80 151.5208 59.9999 32.0000 1.9723 1.9753 399.5731 400.3192 0.1171 -1.0000 -1.0000 4116532 1598859713.90 151.5402 59.9999 32.0000 1.9717 1.9747 399.5304 400.2762 0.1170 -1.0000 -1.0000 4116767 1598859714.00 151.5498 59.9999 32.0000 1.9712 1.9742 399.5426 400.2881 0.1171 -1.0000 -1.0000 4116829 1598859714.10 151.5498 59.9999 32.0000 1.9722 1.9752 399.5055 400.2523 0.1172 -1.0000 -1.0000 4116892 1598859714.20 151.5498 59.9999 32.0000 1.9717 1.9747 399.4984 400.2448 0.1171 -1.0000 -1.0000 4116954 1598859714.30 151.5498 59.9999 32.0000 1.9712 1.9742 399.5432 400.2886 0.1170 -1.0000 -1.0000 4117032 1598859714.40 151.5498 59.9999 32.0000 1.9720 1.9751 399.4958 400.2414 0.1172 -1.0000 -1.0000 4117095 1598859714.50 151.5302 59.9999 32.0000 1.9711 1.9742 399.4330 400.1786 0.1169 -1.0000 -1.0000 4117157 1598859714.60 151.5302 59.9999 32.0000 1.9709 1.9740 399.4694 400.2144 0.1170 -1.0000 -1.0000 4117220 1598859714.70 151.5302 59.9999 32.0000 1.9710 1.9741 399.4839 400.2297 0.1170 -1.0000 -1.0000 4117282 1598859714.80 151.5302 59.9999 32.0000 1.9715 1.9745 399.4740 400.2191 0.1170 -1.0000 -1.0000 4117345 1598859714.90 151.5302 59.9999 32.0000 1.9711 1.9741 399.4902 400.2355 0.1170 -1.0000 -1.0000 4117423 1598859715.00 151.5192 59.9997 32.0000 1.9706 1.9737 399.4390 400.1848 0.1171 -1.0000 -1.0000 4117485 1598859715.10 151.4935 59.9994 32.0000 1.9715 1.9745 399.4055 400.1513 0.1171 -1.0000 -1.0000 4117548 1598859715.20 151.4935 59.9994 32.0000 1.9714 1.9745 399.5018 400.2475 0.1171 -1.0000 -1.0000 4117626 1598859715.30 151.4935 59.9994 32.0000 1.9714 1.9744 399.4506 400.1963 0.1171 -1.0000 -1.0000 4117688 1598859715.40 151.4935 59.9994 32.0000 1.9709 1.9740 399.4106 400.1559 0.1170 -1.0000 -1.0000 4117751 1598859715.50 151.4935 59.9994 32.0000 1.9710 1.9740 399.4754 400.2215 0.1171 -1.0000 -1.0000 4117985 1598859715.60 151.4898 59.9994 32.0000 1.9714 1.9745 399.3637 400.1091 0.1171 -1.0000 -1.0000 4118048 1598859715.70 151.4898 59.9994 32.0000 1.9714 1.9745 399.5211 400.2675 0.1172 -1.0000 -1.0000 4118126 1598859715.80 151.4898 59.9994 32.0000 1.9715 1.9745 399.4351 400.1816 0.1172 -1.0000 -1.0000 4118188 1598859715.90 151.4898 59.9994 32.0000 1.9713 1.9743 399.4839 400.2296 0.1171 -1.0000 -1.0000 4118251 1598859716.00 151.4898 59.9994 32.0000 1.9712 1.9743 399.4292 400.1745 0.1170 -1.0000 -1.0000 4118485 1598859716.10 151.4898 59.9994 32.0000 1.9712 1.9742 399.4751 400.2207 0.1170 -1.0000 -1.0000 4118547 1598859716.20 151.4506 59.9994 32.0000 1.9711 1.9742 399.4762 400.2215 0.1170 -1.0000 -1.0000 4118610 1598859716.30 151.4506 59.9994 32.0000 1.9711 1.9741 399.4544 400.2010 0.1172 -1.0000 -1.0000 4118672 1598859716.40 151.4506 59.9994 32.0000 1.9705 1.9735 399.4591 400.2048 0.1171 -1.0000 -1.0000 4118735 1598859716.50 151.4506 59.9994 32.0000 1.9711 1.9742 399.4470 400.1923 0.1170 -1.0000 -1.0000 4119469 1598859716.60 151.4506 59.9994 32.0000 1.9711 1.9741 399.4953 400.2401 0.1170 -1.0000 -1.0000 4119547 1598859716.70 151.5034 59.9994 32.0000 1.9712 1.9743 399.4620 400.2077 0.1171 -1.0000 -1.0000 4119610 1598859716.80 151.5220 59.9994 32.0000 1.9712 1.9742 399.4673 400.2129 0.1170 -1.0000 -1.0000 4119672 1598859716.90 151.5220 59.9994 32.0000 1.9714 1.9744 399.4463 400.1908 0.1169 -1.0000 -1.0000 4119735 1598859717.00 151.5220 59.9994 32.0000 1.9709 1.9739 399.4680 400.2131 0.1170 -1.0000 -1.0000 4119797 1598859717.10 151.5220 59.9994 32.0000 1.9712 1.9742 399.3923 400.1378 0.1171 -1.0000 -1.0000 4119860 1598859717.20 151.5220 59.9994 32.0000 1.9715 1.9746 399.4437 400.1894 0.1171 -1.0000 -1.0000 4119938 1598859717.30 151.5220 59.9994 32.0000 1.9707 1.9737 399.4780 400.2241 0.1172 -1.0000 -1.0000 4120000 1598859717.40 151.4734 59.9994 32.0000 1.9705 1.9735 399.4328 400.1784 0.1171 -1.0000 -1.0000 4120063 1598859717.50 151.4238 59.9994 32.0000 1.9705 1.9735 399.4991 400.2446 0.1170 -1.0000 -1.0000 4120359 1598859717.60 151.4238 59.9994 32.0000 1.9712 1.9742 399.4611 400.2067 0.1171 -1.0000 -1.0000 4120422 1598859717.70 151.4238 59.9994 32.0000 1.9710 1.9740 399.4560 400.2012 0.1170 -1.0000 -1.0000 4120500 1598859717.80 151.4695 59.9994 32.0000 1.9706 1.9736 399.4425 400.1882 0.1171 -1.0000 -1.0000 4120563 1598859717.90 151.4610 59.9994 32.0000 1.9707 1.9737 399.4902 400.2359 0.1171 -1.0000 -1.0000 4120719 1598859718.00 151.4610 59.9994 32.0000 1.9711 1.9742 399.4749 400.2202 0.1170 -1.0000 -1.0000 4120844 1598859718.10 151.4610 59.9994 32.0000 1.9708 1.9738 399.4657 400.2118 0.1171 -1.0000 -1.0000 4120906 1598859718.20 151.4610 59.9994 32.0000 1.9706 1.9736 399.4216 400.1671 0.1170 -1.0000 -1.0000 4120969 1598859718.30 151.4610 59.9994 32.0000 1.9708 1.9738 399.4959 400.2424 0.1172 -1.0000 -1.0000 4121047 1598859718.40 151.4783 59.9994 32.0000 1.9710 1.9740 399.4559 400.2020 0.1171 -1.0000 -1.0000 4121109 1598859718.50 151.4783 59.9994 32.0000 1.9709 1.9739 399.4304 400.1770 0.1173 -1.0000 -1.0000 4121406 1598859718.60 151.4783 59.9994 32.0000 1.9707 1.9737 399.4491 400.1948 0.1171 -1.0000 -1.0000 4121484 1598859718.70 151.4783 59.9994 32.0000 1.9708 1.9739 399.4749 400.2212 0.1171 -1.0000 -1.0000 4121547 1598859718.80 151.4783 59.9994 32.0000 1.9708 1.9738 399.5632 400.3092 0.1171 -1.0000 -1.0000 4121609 1598859718.90 151.4934 59.9994 32.0000 1.9713 1.9743 399.4132 400.1594 0.1171 -1.0000 -1.0000 4121687 1598859719.00 151.4934 59.9994 32.0000 1.9702 1.9733 399.5055 400.2509 0.1171 -1.0000 -1.0000 4122062 1598859719.10 151.4934 59.9994 32.0000 1.9710 1.9741 399.4539 400.1993 0.1170 -1.0000 -1.0000 4122125 1598859719.20 151.4934 59.9994 32.0000 1.9712 1.9742 399.4897 400.2358 0.1171 -1.0000 -1.0000 4122187 1598859719.30 151.4934 59.9994 32.0000 1.9711 1.9741 399.5471 400.2932 0.1171 -1.0000 -1.0000 4122265 1598859719.40 151.4996 59.9994 32.0000 1.9709 1.9740 399.4882 400.2334 0.1170 -1.0000 -1.0000 4122328 1598859719.50 151.5137 59.9994 32.0000 1.9704 1.9734 399.4670 400.2132 0.1171 -1.0000 -1.0000 4122390 1598859719.60 151.5137 59.9994 32.0000 1.9711 1.9741 399.4713 400.2167 0.1170 -1.0000 -1.0000 4123046 1598859719.70 151.5137 59.9994 32.0000 1.9703 1.9734 399.4483 400.1941 0.1171 -1.0000 -1.0000 4123124 1598859719.80 151.5137 59.9994 32.0000 1.9719 1.9749 399.4894 400.2354 0.1171 -1.0000 -1.0000 4123187 1598859719.90 151.5137 59.9994 32.0000 1.9715 1.9745 399.5076 400.2537 0.1171 -1.0000 -1.0000 4123234 1598859720.00 151.5604 60.0006 32.0000 1.9712 1.9742 399.4779 400.2241 0.1171 -1.0000 -1.0000 4123312 1598859720.10 151.5604 60.0006 32.0000 1.9705 1.9735 399.4266 400.1720 0.1170 -1.0000 -1.0000 4123374 1598859720.20 151.5604 60.0006 32.0000 1.9714 1.9744 399.4724 400.2181 0.1171 -1.0000 -1.0000 4123437 1598859720.30 151.5604 60.0006 32.0000 1.9717 1.9747 399.3974 400.1433 0.1171 -1.0000 -1.0000 4123515 1598859720.40 151.5604 60.0006 32.0000 1.9710 1.9740 399.5157 400.2612 0.1170 -1.0000 -1.0000 4123577 1598859720.50 151.5604 60.0006 32.0000 1.9709 1.9739 399.4694 400.2156 0.1172 -1.0000 -1.0000 4123640 1598859720.60 151.5604 60.0006 32.0000 1.9710 1.9740 399.5040 400.2489 0.1169 -1.0000 -1.0000 4123718 1598859720.70 151.4527 60.0006 32.0000 1.9710 1.9741 399.5237 400.2684 0.1169 -1.0000 -1.0000 4123765 1598859720.80 151.4527 60.0006 32.0000 1.9709 1.9739 399.4944 400.2394 0.1170 -1.0000 -1.0000 4123843 1598859720.90 151.4527 60.0006 32.0000 1.9710 1.9740 399.4814 400.2276 0.1171 -1.0000 -1.0000 4123905 1598859721.00 151.4527 60.0006 32.0000 1.9714 1.9744 399.4164 400.1624 0.1172 -1.0000 -1.0000 4123968 1598859721.10 151.4527 60.0006 32.0000 1.9707 1.9737 399.4615 400.2071 0.1171 -1.0000 -1.0000 4124249 1598859721.20 151.4679 60.0006 32.0000 1.9710 1.9740 399.4250 400.1707 0.1170 -1.0000 -1.0000 4124327 1598859721.30 151.4693 60.0006 32.0000 1.9709 1.9739 399.4915 400.2378 0.1172 -1.0000 -1.0000 4124390 1598859721.40 151.4693 60.0006 32.0000 1.9707 1.9737 399.4313 400.1786 0.1173 -1.0000 -1.0000 4124452 1598859721.50 151.4693 60.0006 32.0000 1.9703 1.9733 399.4196 400.1658 0.1172 -1.0000 -1.0000 4124530 1598859721.60 151.4693 60.0006 32.0000 1.9703 1.9733 399.4341 400.1803 0.1171 -1.0000 -1.0000 4124593 1598859721.70 151.4693 60.0006 32.0000 1.9710 1.9740 399.4886 400.2333 0.1170 -1.0000 -1.0000 4124655 1598859721.80 151.4693 60.0006 32.0000 1.9712 1.9742 399.4934 400.2391 0.1171 -1.0000 -1.0000 4124718 1598859721.90 151.4693 60.0006 32.0000 1.9714 1.9745 399.5154 400.2610 0.1171 -1.0000 -1.0000 4124780 1598859722.00 151.4693 60.0006 32.0000 1.9708 1.9738 399.5013 400.2472 0.1171 -1.0000 -1.0000 4124858 1598859722.10 151.4693 60.0006 32.0000 1.9707 1.9737 399.4600 400.2060 0.1171 -1.0000 -1.0000 4124952 1598859722.20 151.4693 60.0006 32.0000 1.9714 1.9744 399.4491 400.1943 0.1170 -1.0000 -1.0000 4125015 1598859722.30 151.5160 60.0006 32.0000 1.9708 1.9738 399.4688 400.2144 0.1171 -1.0000 -1.0000 4125077 1598859722.40 151.5160 60.0006 32.0000 1.9713 1.9744 399.4444 400.1898 0.1170 -1.0000 -1.0000 4125155 1598859722.50 151.5160 60.0006 32.0000 1.9712 1.9742 399.5381 400.2844 0.1171 -1.0000 -1.0000 4125218 1598859722.60 151.5160 60.0006 32.0000 1.9710 1.9741 399.5184 400.2639 0.1170 -1.0000 -1.0000 4125358 1598859722.70 151.5160 60.0006 32.0000 1.9709 1.9739 399.4876 400.2323 0.1169 -1.0000 -1.0000 4125421 1598859722.80 151.5160 60.0006 32.0000 1.9714 1.9744 399.4776 400.2230 0.1170 -1.0000 -1.0000 4125483 1598859722.90 151.5160 60.0006 32.0000 1.9709 1.9739 399.4414 400.1872 0.1171 -1.0000 -1.0000 4125561 1598859723.00 151.5160 60.0006 32.0000 1.9712 1.9743 399.5732 400.3190 0.1171 -1.0000 -1.0000 4125624 1598859723.10 151.5160 60.0006 32.0000 1.9709 1.9740 399.4812 400.2272 0.1171 -1.0000 -1.0000 4125686 1598859723.20 151.5160 60.0006 32.0000 1.9716 1.9746 399.5295 400.2749 0.1170 -1.0000 -1.0000 4125874 1598859723.30 151.5160 60.0006 32.0000 1.9712 1.9743 399.4894 400.2357 0.1172 -1.0000 -1.0000 4125936 1598859723.40 151.5459 60.0006 32.0000 1.9710 1.9740 399.5272 400.2733 0.1171 -1.0000 -1.0000 4125999 1598859723.50 151.5459 60.0006 32.0000 1.9708 1.9739 399.4553 400.2015 0.1172 -1.0000 -1.0000 4126077 1598859723.60 151.5459 60.0006 32.0000 1.9706 1.9736 399.4388 400.1840 0.1170 -1.0000 -1.0000 4126139 1598859723.70 151.5459 60.0006 32.0000 1.9713 1.9743 399.4718 400.2180 0.1172 -1.0000 -1.0000 4126842 1598859723.80 151.5459 60.0006 32.0000 1.9717 1.9747 399.5015 400.2471 0.1170 -1.0000 -1.0000 4126905 1598859723.90 151.5367 60.0006 32.0000 1.9710 1.9740 399.5594 400.3052 0.1170 -1.0000 -1.0000 4126967 1598859724.00 151.5164 60.0006 32.0000 1.9707 1.9737 399.4625 400.2078 0.1170 -1.0000 -1.0000 4127045 1598859724.10 151.5164 60.0006 32.0000 1.9712 1.9743 399.5350 400.2816 0.1172 -1.0000 -1.0000 4127108 1598859724.20 151.5164 60.0006 32.0000 1.9722 1.9752 399.4758 400.2214 0.1170 -1.0000 -1.0000 4127170 1598859724.30 151.5164 60.0006 32.0000 1.9710 1.9741 399.5009 400.2463 0.1170 -1.0000 -1.0000 4127248 1598859724.40 151.5164 60.0006 32.0000 1.9716 1.9746 399.4823 400.2284 0.1171 -1.0000 -1.0000 4127311 1598859724.50 151.5348 60.0006 32.0000 1.9709 1.9739 399.4758 400.2208 0.1170 -1.0000 -1.0000 4127373 1598859724.60 151.5348 60.0006 32.0000 1.9710 1.9740 399.5001 400.2454 0.1170 -1.0000 -1.0000 4127436 1598859724.70 151.5348 60.0006 32.0000 1.9711 1.9742 399.5253 400.2709 0.1171 -1.0000 -1.0000 4127717 1598859724.80 151.5348 60.0006 32.0000 1.9714 1.9744 399.5913 400.3376 0.1171 -1.0000 -1.0000 4127780 1598859724.90 151.5348 60.0006 32.0000 1.9716 1.9746 399.4102 400.1562 0.1171 -1.0000 -1.0000 4127858 1598859725.00 151.5348 60.0006 32.0000 1.9713 1.9743 399.4947 400.2396 0.1169 -1.0000 -1.0000 4127920 1598859725.10 151.5326 60.0003 32.0000 1.9713 1.9743 399.4607 400.2059 0.1170 -1.0000 -1.0000 4127998 1598859725.20 151.5326 60.0003 32.0000 1.9719 1.9749 399.5579 400.3039 0.1171 -1.0000 -1.0000 4128123 1598859725.30 151.5326 60.0003 32.0000 1.9720 1.9750 399.4656 400.2109 0.1170 -1.0000 -1.0000 4128186 1598859725.40 151.5326 60.0003 32.0000 1.9722 1.9752 399.5651 400.3108 0.1171 -1.0000 -1.0000 4128248 1598859725.50 151.5326 60.0003 32.0000 1.9716 1.9746 399.4784 400.2236 0.1170 -1.0000 -1.0000 4128326 1598859725.60 151.5326 60.0003 32.0000 1.9719 1.9749 399.4502 400.1957 0.1171 -1.0000 -1.0000 4128389 1598859725.70 151.5326 60.0003 32.0000 1.9716 1.9746 399.5561 400.3011 0.1169 -1.0000 -1.0000 4128467 1598859725.80 151.5326 60.0003 32.0000 1.9724 1.9754 399.4532 400.1982 0.1169 -1.0000 -1.0000 4128529 1598859725.90 151.5326 60.0003 32.0000 1.9723 1.9753 399.5369 400.2814 0.1169 -1.0000 -1.0000 4128592 1598859726.00 151.5326 60.0003 32.0000 1.9718 1.9749 399.5217 400.2668 0.1169 -1.0000 -1.0000 4128670 1598859726.10 151.5185 60.0003 32.0000 1.9712 1.9742 399.4538 400.1992 0.1171 -1.0000 -1.0000 4128732 1598859726.20 151.5091 60.0003 32.0000 1.9717 1.9747 399.4776 400.2233 0.1170 -1.0000 -1.0000 4129123 1598859726.30 151.5091 60.0003 32.0000 1.9714 1.9745 399.4511 400.1958 0.1169 -1.0000 -1.0000 4129201 1598859726.40 151.5091 60.0003 32.0000 1.9713 1.9743 399.5009 400.2458 0.1170 -1.0000 -1.0000 4129264 1598859726.50 151.5091 60.0003 32.0000 1.9705 1.9735 399.4059 400.1521 0.1172 -1.0000 -1.0000 4129326 1598859726.60 151.5091 60.0003 32.0000 1.9707 1.9737 399.4946 400.2396 0.1169 -1.0000 -1.0000 4129389 1598859726.70 151.5091 60.0003 32.0000 1.9713 1.9743 399.4355 400.1804 0.1170 -1.0000 -1.0000 4130092 1598859726.80 151.5091 60.0003 32.0000 1.9709 1.9739 399.4901 400.2360 0.1171 -1.0000 -1.0000 4130154 1598859726.90 151.5091 60.0003 32.0000 1.9712 1.9742 399.4831 400.2296 0.1171 -1.0000 -1.0000 4130232 1598859727.00 151.5091 60.0003 32.0000 1.9713 1.9743 399.4935 400.2405 0.1174 -1.0000 -1.0000 4130295 1598859727.10 151.5091 60.0003 32.0000 1.9713 1.9744 399.4424 400.1889 0.1172 -1.0000 -1.0000 4130357 1598859727.20 151.4821 60.0003 32.0000 1.9715 1.9745 399.3806 400.1271 0.1172 -1.0000 -1.0000 4130435 1598859727.30 151.4765 60.0003 32.0000 1.9708 1.9739 399.4886 400.2343 0.1171 -1.0000 -1.0000 4130498 1598859727.40 151.4765 60.0003 32.0000 1.9706 1.9737 399.4281 400.1743 0.1171 -1.0000 -1.0000 4130560 1598859727.50 151.4765 60.0003 32.0000 1.9709 1.9739 399.4890 400.2350 0.1171 -1.0000 -1.0000 4130654 1598859727.60 151.4765 60.0003 32.0000 1.9711 1.9741 399.4106 400.1565 0.1171 -1.0000 -1.0000 4130716 1598859727.70 151.4765 60.0003 32.0000 1.9707 1.9738 399.4511 400.1980 0.1173 -1.0000 -1.0000 4130794 1598859727.80 151.5277 60.0003 32.0000 1.9708 1.9739 399.5194 400.2658 0.1171 -1.0000 -1.0000 4130857 1598859727.90 151.5277 60.0003 32.0000 1.9707 1.9737 399.4953 400.2414 0.1171 -1.0000 -1.0000 4130919 1598859728.00 151.5277 60.0003 32.0000 1.9715 1.9745 399.4818 400.2273 0.1171 -1.0000 -1.0000 4130998 1598859728.10 151.5277 60.0003 32.0000 1.9717 1.9747 399.4071 400.1521 0.1169 -1.0000 -1.0000 4131060 1598859728.20 151.5277 60.0003 32.0000 1.9711 1.9741 399.6194 400.3650 0.1170 -1.0000 -1.0000 4131123 1598859728.30 151.4704 60.0003 32.0000 1.9702 1.9733 399.4932 400.2388 0.1170 -1.0000 -1.0000 4131201 1598859728.40 151.4561 60.0003 32.0000 1.9703 1.9733 399.4566 400.2018 0.1170 -1.0000 -1.0000 4131263 1598859728.50 151.4561 60.0003 32.0000 1.9706 1.9737 399.4330 400.1787 0.1171 -1.0000 -1.0000 4131326 1598859728.60 151.4561 60.0003 32.0000 1.9708 1.9738 399.4538 400.1995 0.1171 -1.0000 -1.0000 4131404 1598859728.70 151.4561 60.0003 32.0000 1.9716 1.9746 399.4641 400.2104 0.1172 -1.0000 -1.0000 4131466 1598859728.80 151.4561 60.0003 32.0000 1.9718 1.9748 399.4984 400.2442 0.1171 -1.0000 -1.0000 4131779 1598859728.90 151.4561 60.0003 32.0000 1.9710 1.9741 399.4648 400.2104 0.1170 -1.0000 -1.0000 4131841 1598859729.00 151.4561 60.0003 32.0000 1.9701 1.9731 399.4477 400.1930 0.1170 -1.0000 -1.0000 4131904 1598859729.10 151.4561 60.0003 32.0000 1.9706 1.9736 399.4605 400.2069 0.1172 -1.0000 -1.0000 4131966 1598859729.20 151.4561 60.0003 32.0000 1.9713 1.9743 399.4076 400.1540 0.1172 -1.0000 -1.0000 4132044 1598859729.30 151.4561 60.0003 32.0000 1.9705 1.9735 399.4981 400.2435 0.1170 -1.0000 -1.0000 4132466 1598859729.40 151.5502 60.0003 32.0000 1.9712 1.9742 399.4937 400.2405 0.1171 -1.0000 -1.0000 4132528 1598859729.50 151.5502 60.0003 32.0000 1.9715 1.9745 399.4950 400.2407 0.1171 -1.0000 -1.0000 4132607 1598859729.60 151.5502 60.0003 32.0000 1.9706 1.9736 399.4788 400.2243 0.1170 -1.0000 -1.0000 4132669 1598859729.70 151.5502 60.0003 32.0000 1.9712 1.9742 399.4573 400.2026 0.1170 -1.0000 -1.0000 4132747 1598859729.80 151.5502 60.0003 32.0000 1.9706 1.9736 399.5611 400.3068 0.1170 -1.0000 -1.0000 4132810 1598859729.90 151.5580 60.0004 32.0000 1.9715 1.9745 399.4477 400.1940 0.1171 -1.0000 -1.0000 4132872 1598859730.00 151.5806 60.0007 32.0000 1.9710 1.9740 399.5136 400.2588 0.1170 -1.0000 -1.0000 4132950 1598859730.10 151.5806 60.0007 32.0000 1.9716 1.9746 399.4246 400.1698 0.1171 -1.0000 -1.0000 4133013 1598859730.20 151.5806 60.0007 32.0000 1.9719 1.9749 399.5566 400.3016 0.1170 -1.0000 -1.0000 4133075 1598859730.30 151.5806 60.0007 32.0000 1.9716 1.9747 399.5035 400.2487 0.1170 -1.0000 -1.0000 4133138 1598859730.40 151.5806 60.0007 32.0000 1.9715 1.9746 399.5186 400.2641 0.1170 -1.0000 -1.0000 4133200 1598859730.50 151.6093 60.0007 32.0000 1.9715 1.9746 399.5266 400.2713 0.1169 -1.0000 -1.0000 4133263 1598859730.60 151.6093 60.0007 32.0000 1.9718 1.9748 399.4580 400.2027 0.1169 -1.0000 -1.0000 4133341 1598859730.70 151.6093 60.0007 32.0000 1.9716 1.9747 399.5892 400.3349 0.1170 -1.0000 -1.0000 4133403 1598859730.80 151.6093 60.0007 32.0000 1.9721 1.9751 399.5024 400.2476 0.1170 -1.0000 -1.0000 4133466 1598859730.90 151.6093 60.0007 32.0000 1.9726 1.9756 399.5283 400.2736 0.1170 -1.0000 -1.0000 4133544 1598859731.00 151.6199 60.0007 32.0000 1.9719 1.9749 399.4697 400.2160 0.1172 -1.0000 -1.0000 4133606 1598859731.10 151.6199 60.0007 32.0000 1.9711 1.9741 399.4547 400.2000 0.1169 -1.0000 -1.0000 4133669 1598859731.20 151.6199 60.0007 32.0000 1.9710 1.9740 399.4466 400.1917 0.1170 -1.0000 -1.0000 4133731 1598859731.30 151.6199 60.0007 32.0000 1.9715 1.9746 399.5093 400.2546 0.1169 -1.0000 -1.0000 4133794 1598859731.40 151.6199 60.0007 32.0000 1.9715 1.9745 399.5789 400.3237 0.1170 -1.0000 -1.0000 4133856 1598859731.50 151.6171 60.0007 32.0000 1.9718 1.9749 399.5406 400.2861 0.1170 -1.0000 -1.0000 4133934 1598859731.60 151.5614 60.0007 32.0000 1.9709 1.9739 399.5610 400.3059 0.1169 -1.0000 -1.0000 4133997 1598859731.70 151.5614 60.0007 32.0000 1.9716 1.9746 399.5239 400.2695 0.1171 -1.0000 -1.0000 4134075 1598859731.80 151.5614 60.0007 32.0000 1.9714 1.9744 399.5050 400.2512 0.1171 -1.0000 -1.0000 4134137 1598859731.90 151.5614 60.0007 32.0000 1.9716 1.9746 399.4752 400.2205 0.1170 -1.0000 -1.0000 4134216 1598859732.00 151.5614 60.0007 32.0000 1.9715 1.9745 399.4192 400.1639 0.1169 -1.0000 -1.0000 4134278 1598859732.10 151.5614 60.0007 32.0000 1.9714 1.9745 399.5160 400.2615 0.1171 -1.0000 -1.0000 4134341 1598859732.20 151.5614 60.0007 32.0000 1.9717 1.9747 399.5069 400.2531 0.1171 -1.0000 -1.0000 4134403 1598859732.30 151.5614 60.0007 32.0000 1.9718 1.9748 399.5414 400.2867 0.1170 -1.0000 -1.0000 4134481 1598859732.40 151.5614 60.0007 32.0000 1.9717 1.9748 399.5155 400.2610 0.1170 -1.0000 -1.0000 4134965 1598859732.50 151.5614 60.0007 32.0000 1.9706 1.9736 399.5035 400.2489 0.1171 -1.0000 -1.0000 4135028 1598859732.60 151.5637 60.0007 32.0000 1.9713 1.9743 399.4904 400.2355 0.1170 -1.0000 -1.0000 4135106 1598859732.70 151.5882 60.0007 32.0000 1.9714 1.9744 399.4736 400.2197 0.1171 -1.0000 -1.0000 4135168 1598859732.80 151.5882 60.0007 32.0000 1.9712 1.9743 399.5012 400.2472 0.1172 -1.0000 -1.0000 4135231 1598859732.90 151.5882 60.0007 32.0000 1.9714 1.9745 399.5496 400.2954 0.1171 -1.0000 -1.0000 4136043 1598859733.00 151.5882 60.0007 32.0000 1.9716 1.9746 399.5158 400.2614 0.1170 -1.0000 -1.0000 4136106 1598859733.10 151.5882 60.0007 32.0000 1.9714 1.9744 399.4494 400.1948 0.1171 -1.0000 -1.0000 4136168 1598859733.20 151.5327 60.0007 32.0000 1.9707 1.9738 399.5491 400.2936 0.1169 -1.0000 -1.0000 4136246 1598859733.30 151.5327 60.0007 32.0000 1.9714 1.9745 399.5189 400.2652 0.1171 -1.0000 -1.0000 4136309 1598859733.40 151.5132 60.0007 32.0000 1.9708 1.9738 399.4998 400.2455 0.1170 -1.0000 -1.0000 4136371 1598859733.50 151.4855 60.0007 32.0000 1.9710 1.9740 399.4311 400.1762 0.1171 -1.0000 -1.0000 4136449 1598859733.60 151.4855 60.0007 32.0000 1.9707 1.9738 399.4233 400.1702 0.1172 -1.0000 -1.0000 4136512 1598859733.70 151.5122 60.0007 32.0000 1.9709 1.9740 399.4367 400.1825 0.1171 -1.0000 -1.0000 4136590 1598859733.80 151.5179 60.0007 32.0000 1.9709 1.9739 399.5080 400.2543 0.1171 -1.0000 -1.0000 4136653 1598859733.90 151.5179 60.0007 32.0000 1.9709 1.9739 399.5149 400.2601 0.1170 -1.0000 -1.0000 4136715 1598859734.00 151.5179 60.0007 32.0000 1.9709 1.9739 399.3776 400.1224 0.1170 -1.0000 -1.0000 4136777 1598859734.10 151.5179 60.0007 32.0000 1.9711 1.9741 399.4637 400.2087 0.1170 -1.0000 -1.0000 4136840 1598859734.20 151.5185 60.0007 32.0000 1.9712 1.9742 399.4999 400.2456 0.1170 -1.0000 -1.0000 4136902 1598859734.30 151.5236 60.0007 32.0000 1.9711 1.9742 399.4922 400.2380 0.1171 -1.0000 -1.0000 4136981 1598859734.40 151.5236 60.0007 32.0000 1.9708 1.9738 399.4530 400.1985 0.1171 -1.0000 -1.0000 4137043 1598859734.50 151.5236 60.0007 32.0000 1.9708 1.9739 399.5054 400.2526 0.1172 -1.0000 -1.0000 4137105 1598859734.60 151.5236 60.0007 32.0000 1.9718 1.9748 399.4814 400.2271 0.1171 -1.0000 -1.0000 4137184 1598859734.70 151.5236 60.0007 32.0000 1.9717 1.9748 399.5212 400.2669 0.1171 -1.0000 -1.0000 4137246 1598859734.80 151.4777 60.0002 32.0000 1.9716 1.9746 399.5753 400.3211 0.1170 -1.0000 -1.0000 4137309 1598859734.90 151.4756 60.0002 32.0000 1.9711 1.9742 399.4408 400.1855 0.1170 -1.0000 -1.0000 4137371 1598859735.00 151.4756 60.0002 32.0000 1.9713 1.9743 399.5701 400.3154 0.1170 -1.0000 -1.0000 4137465 1598859735.10 151.4756 60.0002 32.0000 1.9706 1.9736 399.4519 400.1970 0.1169 -1.0000 -1.0000 4137527 1598859735.20 151.4756 60.0002 32.0000 1.9711 1.9741 399.4293 400.1741 0.1170 -1.0000 -1.0000 4137605 1598859735.30 151.4727 60.0002 32.0000 1.9713 1.9743 399.4567 400.2029 0.1171 -1.0000 -1.0000 4137668 1598859735.40 151.4649 60.0002 32.0000 1.9714 1.9744 399.4575 400.2031 0.1171 -1.0000 -1.0000 4137730 1598859735.50 151.4649 60.0002 32.0000 1.9706 1.9737 399.4751 400.2205 0.1170 -1.0000 -1.0000 4137980 1598859735.60 151.4649 60.0002 32.0000 1.9707 1.9738 399.4976 400.2436 0.1171 -1.0000 -1.0000 4138043 1598859735.70 151.4649 60.0002 32.0000 1.9701 1.9732 399.5493 400.2956 0.1172 -1.0000 -1.0000 4138121 1598859735.80 151.4649 60.0002 32.0000 1.9709 1.9739 399.4253 400.1703 0.1170 -1.0000 -1.0000 4138183 1598859735.90 151.4834 60.0002 32.0000 1.9708 1.9738 399.5195 400.2657 0.1171 -1.0000 -1.0000 4138246 1598859736.00 151.4834 60.0002 32.0000 1.9713 1.9743 399.4986 400.2442 0.1170 -1.0000 -1.0000 4138996 1598859736.10 151.4834 60.0002 32.0000 1.9714 1.9744 399.5771 400.3224 0.1170 -1.0000 -1.0000 4139058 1598859736.20 151.4834 60.0002 32.0000 1.9713 1.9743 399.5066 400.2524 0.1171 -1.0000 -1.0000 4139121 1598859736.30 151.4834 60.0002 32.0000 1.9713 1.9743 399.5238 400.2703 0.1172 -1.0000 -1.0000 4139183 1598859736.40 151.5568 60.0002 32.0000 1.9714 1.9744 399.4206 400.1663 0.1171 -1.0000 -1.0000 4139246 1598859736.50 151.5568 60.0002 32.0000 1.9711 1.9741 399.5009 400.2458 0.1169 -1.0000 -1.0000 4139636 1598859736.60 151.5568 60.0002 32.0000 1.9712 1.9743 399.5222 400.2679 0.1171 -1.0000 -1.0000 4139699 1598859736.70 151.5568 60.0002 32.0000 1.9716 1.9746 399.4874 400.2322 0.1170 -1.0000 -1.0000 4139777 1598859736.80 151.5568 60.0002 32.0000 1.9716 1.9746 399.5586 400.3043 0.1170 -1.0000 -1.0000 4139824 1598859736.90 151.5568 60.0002 32.0000 1.9710 1.9740 399.4261 400.1721 0.1171 -1.0000 -1.0000 4139902 1598859737.00 151.5233 60.0002 32.0000 1.9704 1.9735 399.4590 400.2039 0.1170 -1.0000 -1.0000 4139964 1598859737.10 151.5233 60.0002 32.0000 1.9715 1.9746 399.5099 400.2551 0.1170 -1.0000 -1.0000 4140027 1598859737.20 151.5233 60.0002 32.0000 1.9714 1.9744 399.4469 400.1939 0.1172 -1.0000 -1.0000 4140105 1598859737.30 151.5233 60.0002 32.0000 1.9710 1.9740 399.4640 400.2084 0.1169 -1.0000 -1.0000 4140167 1598859737.40 151.5233 60.0002 32.0000 1.9714 1.9744 399.5010 400.2464 0.1171 -1.0000 -1.0000 4140230 1598859737.50 151.5274 60.0002 32.0000 1.9711 1.9741 399.4121 400.1572 0.1170 -1.0000 -1.0000 4140292 1598859737.60 151.5274 60.0002 32.0000 1.9716 1.9746 399.5172 400.2631 0.1171 -1.0000 -1.0000 4140777 1598859737.70 151.5274 60.0002 32.0000 1.9710 1.9740 399.5726 400.3174 0.1168 -1.0000 -1.0000 4140839 1598859737.80 151.5274 60.0002 32.0000 1.9709 1.9739 399.4645 400.2106 0.1171 -1.0000 -1.0000 4140901 1598859737.90 151.5274 60.0002 32.0000 1.9709 1.9739 399.5791 400.3251 0.1172 -1.0000 -1.0000 4140980 1598859738.00 151.5107 60.0002 32.0000 1.9708 1.9738 399.4953 400.2411 0.1170 -1.0000 -1.0000 4141058 1598859738.10 151.5004 60.0002 32.0000 1.9712 1.9743 399.4565 400.2009 0.1169 -1.0000 -1.0000 4141120 1598859738.20 151.5004 60.0002 32.0000 1.9711 1.9742 399.4381 400.1828 0.1170 -1.0000 -1.0000 4141183 1598859738.30 151.5004 60.0002 32.0000 1.9712 1.9742 399.3852 400.1312 0.1171 -1.0000 -1.0000 4141245 1598859738.40 151.5004 60.0002 32.0000 1.9706 1.9736 399.4386 400.1838 0.1170 -1.0000 -1.0000 4141308 1598859738.50 151.5004 60.0002 32.0000 1.9717 1.9747 399.5448 400.2901 0.1170 -1.0000 -1.0000 4141370 1598859738.60 151.5004 60.0002 32.0000 1.9710 1.9741 399.5168 400.2629 0.1171 -1.0000 -1.0000 4141448 1598859738.70 151.5004 60.0002 32.0000 1.9713 1.9743 399.4123 400.1572 0.1170 -1.0000 -1.0000 4141511 1598859738.80 151.5004 60.0002 32.0000 1.9714 1.9744 399.4482 400.1933 0.1170 -1.0000 -1.0000 4141573 1598859738.90 151.5004 60.0002 32.0000 1.9716 1.9746 399.4634 400.2080 0.1169 -1.0000 -1.0000 4141651 1598859739.00 151.5004 60.0002 32.0000 1.9716 1.9746 399.5428 400.2889 0.1171 -1.0000 -1.0000 4141714 1598859739.10 151.5004 60.0002 32.0000 1.9712 1.9743 399.4660 400.2114 0.1170 -1.0000 -1.0000 4141776 1598859739.20 151.5002 60.0002 32.0000 1.9707 1.9737 399.4904 400.2355 0.1169 -1.0000 -1.0000 4141839 1598859739.30 151.4984 60.0002 32.0000 1.9711 1.9742 399.5184 400.2631 0.1169 -1.0000 -1.0000 4141901 1598859739.40 151.4984 60.0002 32.0000 1.9713 1.9743 399.4476 400.1936 0.1172 -1.0000 -1.0000 4141964 1598859739.50 151.4984 60.0002 32.0000 1.9716 1.9746 399.4983 400.2441 0.1170 -1.0000 -1.0000 4142042 1598859739.60 151.4984 60.0002 32.0000 1.9709 1.9740 399.4975 400.2429 0.1171 -1.0000 -1.0000 4142214 1598859739.70 151.4984 60.0002 32.0000 1.9710 1.9741 399.4652 400.2104 0.1170 -1.0000 -1.0000 4142292 1598859739.80 151.4886 60.0007 32.0000 1.9708 1.9738 399.4429 400.1887 0.1170 -1.0000 -1.0000 4142354 1598859739.90 151.4886 60.0007 32.0000 1.9709 1.9739 399.4885 400.2332 0.1169 -1.0000 -1.0000 4142417 1598859740.00 151.4886 60.0007 32.0000 1.9709 1.9739 399.5210 400.2671 0.1171 -1.0000 -1.0000 4142495 1598859740.10 151.4886 60.0007 32.0000 1.9708 1.9738 399.4459 400.1909 0.1170 -1.0000 -1.0000 4142557 1598859740.20 151.4886 60.0007 32.0000 1.9705 1.9735 399.4851 400.2302 0.1169 -1.0000 -1.0000 4142979 1598859740.30 151.4886 60.0007 32.0000 1.9718 1.9748 399.5205 400.2655 0.1170 -1.0000 -1.0000 4143057 1598859740.40 151.4886 60.0007 32.0000 1.9712 1.9742 399.4676 400.2136 0.1171 -1.0000 -1.0000 4143120 1598859740.50 151.5131 60.0007 32.0000 1.9716 1.9747 399.5070 400.2527 0.1171 -1.0000 -1.0000 4143182 1598859740.60 151.5131 60.0007 32.0000 1.9711 1.9741 399.4976 400.2435 0.1171 -1.0000 -1.0000 4143260 1598859740.70 151.5131 60.0007 32.0000 1.9711 1.9741 399.4571 400.2025 0.1170 -1.0000 -1.0000 4143495 1598859740.80 151.5131 60.0007 32.0000 1.9708 1.9738 399.4715 400.2167 0.1170 -1.0000 -1.0000 4143557 1598859740.90 151.5131 60.0007 32.0000 1.9713 1.9743 399.4941 400.2398 0.1171 -1.0000 -1.0000 4143635 1598859741.00 151.5010 60.0007 32.0000 1.9706 1.9737 399.4679 400.2124 0.1169 -1.0000 -1.0000 4143698 1598859741.10 151.5010 60.0007 32.0000 1.9706 1.9736 399.4020 400.1470 0.1171 -1.0000 -1.0000 4143760 1598859741.20 151.5010 60.0007 32.0000 1.9706 1.9737 399.5222 400.2682 0.1171 -1.0000 -1.0000 4144010 1598859741.30 151.5010 60.0007 32.0000 1.9711 1.9741 399.4624 400.2088 0.1171 -1.0000 -1.0000 4144073 1598859741.40 151.5010 60.0007 32.0000 1.9713 1.9744 399.4784 400.2259 0.1175 -1.0000 -1.0000 4144135 1598859741.50 151.5359 60.0007 32.0000 1.9712 1.9742 399.5125 400.2584 0.1171 -1.0000 -1.0000 4144213 1598859741.60 151.5359 60.0007 32.0000 1.9706 1.9736 399.4062 400.1519 0.1170 -1.0000 -1.0000 4144276 1598859741.70 151.5359 60.0007 32.0000 1.9715 1.9745 399.5047 400.2499 0.1170 -1.0000 -1.0000 4144463 1598859741.80 151.5359 60.0007 32.0000 1.9711 1.9741 399.4579 400.2027 0.1170 -1.0000 -1.0000 4144526 1598859741.90 151.5359 60.0007 32.0000 1.9715 1.9745 399.5233 400.2688 0.1170 -1.0000 -1.0000 4144588 1598859742.00 151.5359 60.0007 32.0000 1.9713 1.9743 399.4476 400.1932 0.1171 -1.0000 -1.0000 4144666 1598859742.10 151.4634 60.0007 32.0000 1.9709 1.9739 399.5374 400.2824 0.1170 -1.0000 -1.0000 4144729 1598859742.20 151.4634 60.0007 32.0000 1.9712 1.9742 399.4521 400.1972 0.1169 -1.0000 -1.0000 4144979 1598859742.30 151.4634 60.0007 32.0000 1.9711 1.9741 399.4363 400.1817 0.1171 -1.0000 -1.0000 4145057 1598859742.40 151.4634 60.0007 32.0000 1.9700 1.9731 399.5130 400.2582 0.1170 -1.0000 -1.0000 4145119 1598859742.50 151.4634 60.0007 32.0000 1.9708 1.9738 399.4202 400.1657 0.1170 -1.0000 -1.0000 4145182 1598859742.60 151.4388 60.0007 32.0000 1.9708 1.9739 399.4384 400.1849 0.1172 -1.0000 -1.0000 4145244 1598859742.70 151.4350 60.0007 32.0000 1.9709 1.9740 399.4034 400.1495 0.1171 -1.0000 -1.0000 4145525 1598859742.80 151.4350 60.0007 32.0000 1.9702 1.9732 399.4424 400.1884 0.1171 -1.0000 -1.0000 4145588 1598859742.90 151.4350 60.0007 32.0000 1.9705 1.9736 399.4212 400.1672 0.1171 -1.0000 -1.0000 4145666 1598859743.00 151.4350 60.0007 32.0000 1.9703 1.9734 399.4878 400.2338 0.1171 -1.0000 -1.0000 4145729 1598859743.10 151.4350 60.0007 32.0000 1.9706 1.9736 399.4481 400.1940 0.1171 -1.0000 -1.0000 4145791 1598859743.20 151.5073 60.0007 32.0000 1.9712 1.9742 399.4297 400.1759 0.1171 -1.0000 -1.0000 4146541 1598859743.30 151.5073 60.0007 32.0000 1.9716 1.9746 399.4532 400.1993 0.1172 -1.0000 -1.0000 4146603 1598859743.40 151.5073 60.0007 32.0000 1.9713 1.9743 399.4306 400.1770 0.1172 -1.0000 -1.0000 4146666 1598859743.50 151.5073 60.0007 32.0000 1.9707 1.9737 399.4586 400.2043 0.1171 -1.0000 -1.0000 4146728 1598859743.60 151.5073 60.0007 32.0000 1.9706 1.9736 399.4421 400.1880 0.1172 -1.0000 -1.0000 4146791 1598859743.70 151.4292 60.0007 32.0000 1.9709 1.9740 399.4906 400.2363 0.1171 -1.0000 -1.0000 4146869 1598859743.80 151.4292 60.0007 32.0000 1.9704 1.9734 399.4737 400.2206 0.1173 -1.0000 -1.0000 4146931 1598859743.90 151.4292 60.0007 32.0000 1.9707 1.9737 399.4466 400.1931 0.1172 -1.0000 -1.0000 4146994 1598859744.00 151.4292 60.0007 32.0000 1.9702 1.9732 399.4810 400.2269 0.1171 -1.0000 -1.0000 4147072 1598859744.10 151.4292 60.0007 32.0000 1.9708 1.9738 399.4410 400.1872 0.1172 -1.0000 -1.0000 4147134 1598859744.20 151.4610 60.0007 32.0000 1.9704 1.9735 399.5280 400.2747 0.1171 -1.0000 -1.0000 4147197 1598859744.30 151.4892 60.0007 32.0000 1.9703 1.9733 399.4248 400.1708 0.1171 -1.0000 -1.0000 4147259 1598859744.40 151.4892 60.0007 32.0000 1.9702 1.9733 399.5198 400.2661 0.1172 -1.0000 -1.0000 4147338 1598859744.50 151.4892 60.0007 32.0000 1.9713 1.9743 399.4856 400.2314 0.1170 -1.0000 -1.0000 4147400 1598859744.60 151.4892 60.0007 32.0000 1.9710 1.9741 399.4590 400.2049 0.1172 -1.0000 -1.0000 4147462 1598859744.70 151.4892 60.0007 32.0000 1.9709 1.9739 399.5269 400.2733 0.1171 -1.0000 -1.0000 4147525 1598859744.80 151.5263 60.0008 32.0000 1.9709 1.9740 399.4899 400.2355 0.1171 -1.0000 -1.0000 4147587 1598859744.90 151.5263 60.0008 32.0000 1.9712 1.9743 399.4553 400.2012 0.1171 -1.0000 -1.0000 4147665 1598859745.00 151.5263 60.0008 32.0000 1.9709 1.9739 399.4835 400.2301 0.1173 -1.0000 -1.0000 4147728 1598859745.10 151.5263 60.0008 32.0000 1.9710 1.9741 399.4124 400.1579 0.1170 -1.0000 -1.0000 4147790 1598859745.20 151.5263 60.0008 32.0000 1.9712 1.9743 399.4460 400.1913 0.1171 -1.0000 -1.0000 4147869 1598859745.30 151.5263 60.0008 32.0000 1.9713 1.9743 399.5417 400.2879 0.1171 -1.0000 -1.0000 4147931 1598859745.40 151.5263 60.0008 32.0000 1.9712 1.9742 399.5296 400.2752 0.1171 -1.0000 -1.0000 4147994 1598859745.50 151.5263 60.0008 32.0000 1.9719 1.9749 399.5503 400.2967 0.1171 -1.0000 -1.0000 4148072 1598859745.60 151.5263 60.0008 32.0000 1.9709 1.9739 399.5442 400.2898 0.1170 -1.0000 -1.0000 4148134 1598859745.70 151.5263 60.0008 32.0000 1.9711 1.9741 399.4823 400.2292 0.1172 -1.0000 -1.0000 4148197 1598859745.80 151.5263 60.0008 32.0000 1.9707 1.9737 399.5069 400.2528 0.1171 -1.0000 -1.0000 4148259 1598859745.90 151.5013 60.0008 32.0000 1.9710 1.9740 399.4386 400.1838 0.1170 -1.0000 -1.0000 4148322 1598859746.00 151.5013 60.0008 32.0000 1.9709 1.9739 399.5393 400.2843 0.1170 -1.0000 -1.0000 4148400 1598859746.10 151.5013 60.0008 32.0000 1.9712 1.9742 399.5461 400.2920 0.1170 -1.0000 -1.0000 4148462 1598859746.20 151.5013 60.0008 32.0000 1.9710 1.9741 399.5014 400.2470 0.1170 -1.0000 -1.0000 4148525 1598859746.30 151.5013 60.0008 32.0000 1.9706 1.9736 399.5369 400.2827 0.1171 -1.0000 -1.0000 4148759 1598859746.40 151.5013 60.0008 32.0000 1.9710 1.9740 399.5316 400.2778 0.1171 -1.0000 -1.0000 4148822 1598859746.50 151.5013 60.0008 32.0000 1.9705 1.9735 399.5888 400.3358 0.1172 -1.0000 -1.0000 4148884 1598859746.60 151.5013 60.0008 32.0000 1.9710 1.9740 399.5002 400.2472 0.1173 -1.0000 -1.0000 4148962 1598859746.70 151.5013 60.0008 32.0000 1.9707 1.9737 399.5325 400.2788 0.1171 -1.0000 -1.0000 4149025 1598859746.80 151.5013 60.0008 32.0000 1.9708 1.9738 399.5567 400.3032 0.1171 -1.0000 -1.0000 4149259 1598859746.90 151.5013 60.0008 32.0000 1.9709 1.9739 399.5330 400.2785 0.1170 -1.0000 -1.0000 4149321 1598859747.00 151.4885 60.0008 32.0000 1.9712 1.9742 399.5490 400.2954 0.1172 -1.0000 -1.0000 4149384 1598859747.10 151.4884 60.0008 32.0000 1.9703 1.9733 399.4270 400.1733 0.1172 -1.0000 -1.0000 4149446 1598859747.20 151.4884 60.0008 32.0000 1.9708 1.9738 399.5234 400.2704 0.1173 -1.0000 -1.0000 4149524 1598859747.30 151.4884 60.0008 32.0000 1.9707 1.9737 399.4735 400.2187 0.1171 -1.0000 -1.0000 4150009 1598859747.40 151.4884 60.0008 32.0000 1.9711 1.9742 399.5791 400.3260 0.1172 -1.0000 -1.0000 4150071 1598859747.50 151.4808 60.0008 32.0000 1.9707 1.9738 399.5745 400.3206 0.1171 -1.0000 -1.0000 4150134 1598859747.60 151.4565 60.0008 32.0000 1.9706 1.9737 399.5140 400.2602 0.1172 -1.0000 -1.0000 4150196 1598859747.70 151.4565 60.0008 32.0000 1.9711 1.9742 399.4577 400.2040 0.1172 -1.0000 -1.0000 4150274 1598859747.80 151.4565 60.0008 32.0000 1.9706 1.9737 399.4842 400.2301 0.1170 -1.0000 -1.0000 4150384 1598859747.90 151.4565 60.0008 32.0000 1.9708 1.9738 399.5711 400.3167 0.1171 -1.0000 -1.0000 4150446 1598859748.00 151.4565 60.0008 32.0000 1.9711 1.9741 399.4784 400.2246 0.1171 -1.0000 -1.0000 4150524 1598859748.10 151.4545 60.0008 32.0000 1.9709 1.9739 399.5701 400.3151 0.1169 -1.0000 -1.0000 4150587 1598859748.20 151.4545 60.0008 32.0000 1.9714 1.9744 399.5447 400.2900 0.1171 -1.0000 -1.0000 4150649 1598859748.30 151.4545 60.0008 32.0000 1.9706 1.9737 399.6140 400.3603 0.1170 -1.0000 -1.0000 4150993 1598859748.40 151.5038 60.0008 32.0000 1.9710 1.9740 399.5813 400.3270 0.1171 -1.0000 -1.0000 4151055 1598859748.50 151.4518 60.0008 32.0000 1.9702 1.9732 399.6055 400.3516 0.1171 -1.0000 -1.0000 4151118 1598859748.60 151.4209 60.0008 32.0000 1.9707 1.9737 399.4881 400.2334 0.1170 -1.0000 -1.0000 4151196 1598859748.70 151.4097 60.0008 32.0000 1.9706 1.9736 399.5023 400.2473 0.1170 -1.0000 -1.0000 4151258 1598859748.80 151.4097 60.0008 32.0000 1.9706 1.9737 399.5263 400.2719 0.1171 -1.0000 -1.0000 4151321 1598859748.90 151.4097 60.0008 32.0000 1.9709 1.9739 399.5210 400.2668 0.1171 -1.0000 -1.0000 4151383 1598859749.00 151.4097 60.0008 32.0000 1.9704 1.9734 399.4975 400.2438 0.1172 -1.0000 -1.0000 4151446 1598859749.10 151.4097 60.0008 32.0000 1.9710 1.9740 399.4602 400.2060 0.1171 -1.0000 -1.0000 4151508 1598859749.20 151.4884 60.0008 32.0000 1.9707 1.9738 399.4522 400.1980 0.1171 -1.0000 -1.0000 4151586 1598859749.30 151.4884 60.0008 32.0000 1.9711 1.9741 399.4735 400.2211 0.1173 -1.0000 -1.0000 4151649 1598859749.40 151.4884 60.0008 32.0000 1.9710 1.9740 399.5155 400.2610 0.1170 -1.0000 -1.0000 4152571 1598859749.50 151.4884 60.0008 32.0000 1.9710 1.9740 399.6056 400.3524 0.1172 -1.0000 -1.0000 4152649 1598859749.60 151.4884 60.0008 32.0000 1.9709 1.9740 399.4938 400.2407 0.1172 -1.0000 -1.0000 4152711 1598859749.70 151.4951 60.0002 32.0000 1.9708 1.9738 399.4770 400.2238 0.1172 -1.0000 -1.0000 4152789 1598859749.80 151.4966 60.0001 32.0000 1.9709 1.9740 399.4252 400.1712 0.1171 -1.0000 -1.0000 4152852 1598859749.90 151.4966 60.0001 32.0000 1.9711 1.9742 399.6021 400.3489 0.1171 -1.0000 -1.0000 4152914 1598859750.00 151.4966 60.0001 32.0000 1.9708 1.9739 399.4847 400.2304 0.1171 -1.0000 -1.0000 4152977 1598859750.10 151.4966 60.0001 32.0000 1.9709 1.9739 399.4934 400.2403 0.1172 -1.0000 -1.0000 4153055 1598859750.20 151.4966 60.0001 32.0000 1.9710 1.9740 399.5032 400.2499 0.1172 -1.0000 -1.0000 4153117 1598859750.30 151.4966 60.0001 32.0000 1.9704 1.9734 399.4682 400.2151 0.1173 -1.0000 -1.0000 4153195 1598859750.40 151.4966 60.0001 32.0000 1.9708 1.9738 399.5496 400.2953 0.1171 -1.0000 -1.0000 4153258 1598859750.50 151.4928 60.0001 32.0000 1.9708 1.9738 399.4800 400.2262 0.1172 -1.0000 -1.0000 4153320 1598859750.60 151.5022 60.0001 32.0000 1.9709 1.9739 399.5000 400.2465 0.1172 -1.0000 -1.0000 4153383 1598859750.70 151.5022 60.0001 32.0000 1.9710 1.9741 399.4765 400.2230 0.1172 -1.0000 -1.0000 4153461 1598859750.80 151.5000 60.0001 32.0000 1.9708 1.9738 399.4963 400.2423 0.1171 -1.0000 -1.0000 4153523 1598859750.90 151.5000 60.0001 32.0000 1.9708 1.9739 399.4018 400.1479 0.1171 -1.0000 -1.0000 4153586 1598859751.00 151.5000 60.0001 32.0000 1.9704 1.9734 399.5037 400.2490 0.1170 -1.0000 -1.0000 4153649 1598859751.10 151.5000 60.0001 32.0000 1.9717 1.9748 399.5600 400.3062 0.1172 -1.0000 -1.0000 4153711 1598859751.20 151.5000 60.0001 32.0000 1.9714 1.9744 399.5070 400.2536 0.1172 -1.0000 -1.0000 4153789 1598859751.30 151.5000 60.0001 32.0000 1.9712 1.9743 399.5621 400.3076 0.1170 -1.0000 -1.0000 4153852 1598859751.40 151.5000 60.0001 32.0000 1.9705 1.9736 399.5129 400.2581 0.1170 -1.0000 -1.0000 4153914 1598859751.50 151.5244 60.0001 32.0000 1.9705 1.9735 399.5789 400.3252 0.1171 -1.0000 -1.0000 4154164 1598859751.60 151.5280 60.0001 32.0000 1.9714 1.9744 399.5209 400.2661 0.1169 -1.0000 -1.0000 4154227 1598859751.70 151.5280 60.0001 32.0000 1.9706 1.9736 399.5222 400.2679 0.1171 -1.0000 -1.0000 4154289 1598859751.80 151.5280 60.0001 32.0000 1.9712 1.9743 399.4565 400.2011 0.1170 -1.0000 -1.0000 4154351 1598859751.90 151.5280 60.0001 32.0000 1.9711 1.9741 399.4976 400.2435 0.1171 -1.0000 -1.0000 4154414 1598859752.00 151.5280 60.0001 32.0000 1.9710 1.9741 399.5070 400.2541 0.1173 -1.0000 -1.0000 4154664 1598859752.10 151.5280 60.0001 32.0000 1.9716 1.9746 399.4238 400.1698 0.1172 -1.0000 -1.0000 4154726 1598859752.20 151.5280 60.0001 32.0000 1.9712 1.9742 399.5814 400.3286 0.1173 -1.0000 -1.0000 4154789 1598859752.30 151.5280 60.0001 32.0000 1.9714 1.9744 399.4744 400.2199 0.1170 -1.0000 -1.0000 4154867 1598859752.40 151.5280 60.0001 32.0000 1.9714 1.9744 399.5174 400.2631 0.1169 -1.0000 -1.0000 4154929 1598859752.50 151.5130 60.0001 32.0000 1.9715 1.9745 399.5087 400.2542 0.1171 -1.0000 -1.0000 4155164 1598859752.60 151.5087 60.0001 32.0000 1.9708 1.9738 399.5831 400.3293 0.1171 -1.0000 -1.0000 4155242 1598859752.70 151.5087 60.0001 32.0000 1.9713 1.9743 399.5672 400.3139 0.1171 -1.0000 -1.0000 4155304 1598859752.80 151.5087 60.0001 32.0000 1.9712 1.9743 399.5027 400.2486 0.1171 -1.0000 -1.0000 4155367 1598859752.90 151.5087 60.0001 32.0000 1.9711 1.9741 399.4898 400.2357 0.1171 -1.0000 -1.0000 4155429 1598859753.00 151.5060 60.0001 32.0000 1.9706 1.9736 399.4977 400.2435 0.1171 -1.0000 -1.0000 4156164 1598859753.10 151.4841 60.0001 32.0000 1.9708 1.9738 399.5518 400.2984 0.1172 -1.0000 -1.0000 4156226 1598859753.20 151.4841 60.0001 32.0000 1.9716 1.9746 399.5615 400.3080 0.1172 -1.0000 -1.0000 4156304 1598859753.30 151.4841 60.0001 32.0000 1.9711 1.9741 399.5557 400.3020 0.1172 -1.0000 -1.0000 4156367 1598859753.40 151.4841 60.0001 32.0000 1.9707 1.9737 399.4628 400.2097 0.1172 -1.0000 -1.0000 4156429 1598859753.50 151.4841 60.0001 32.0000 1.9710 1.9740 399.6351 400.3825 0.1173 -1.0000 -1.0000 4156632 1598859753.60 151.5769 60.0001 32.0000 1.9705 1.9736 399.6281 400.3750 0.1172 -1.0000 -1.0000 4156695 1598859753.70 151.5798 60.0001 32.0000 1.9704 1.9734 399.5468 400.2929 0.1171 -1.0000 -1.0000 4156757 1598859753.80 151.5798 60.0001 32.0000 1.9714 1.9745 399.5713 400.3172 0.1170 -1.0000 -1.0000 4156820 1598859753.90 151.5798 60.0001 32.0000 1.9712 1.9742 399.5340 400.2788 0.1169 -1.0000 -1.0000 4156882 1598859754.00 151.5798 60.0001 32.0000 1.9718 1.9748 399.5630 400.3090 0.1172 -1.0000 -1.0000 4157132 1598859754.10 151.5577 60.0001 32.0000 1.9714 1.9744 399.5675 400.3138 0.1171 -1.0000 -1.0000 4157195 1598859754.20 151.5333 60.0001 32.0000 1.9707 1.9738 399.5164 400.2617 0.1168 -1.0000 -1.0000 4157257 1598859754.30 151.5333 60.0001 32.0000 1.9708 1.9738 399.5138 400.2585 0.1170 -1.0000 -1.0000 4157335 1598859754.40 151.5333 60.0001 32.0000 1.9714 1.9744 399.5178 400.2635 0.1171 -1.0000 -1.0000 4157398 1598859754.50 151.5333 60.0001 32.0000 1.9712 1.9742 399.5354 400.2815 0.1171 -1.0000 -1.0000 4157460 1598859754.60 151.5333 60.0001 32.0000 1.9711 1.9742 399.5621 400.3075 0.1170 -1.0000 -1.0000 4157523 1598859754.70 151.4957 60.0000 32.0000 1.9712 1.9743 399.4750 400.2211 0.1171 -1.0000 -1.0000 4157585 1598859754.80 151.4957 60.0000 32.0000 1.9715 1.9745 399.5845 400.3311 0.1172 -1.0000 -1.0000 4157648 1598859754.90 151.4957 60.0000 32.0000 1.9716 1.9746 399.5691 400.3155 0.1171 -1.0000 -1.0000 4157726 1598859755.00 151.4957 60.0000 32.0000 1.9716 1.9746 399.5219 400.2673 0.1170 -1.0000 -1.0000 4157788 1598859755.10 151.4957 60.0000 32.0000 1.9709 1.9739 399.4816 400.2275 0.1172 -1.0000 -1.0000 4157851 1598859755.20 151.4957 60.0000 32.0000 1.9711 1.9741 399.4863 400.2314 0.1169 -1.0000 -1.0000 4157929 1598859755.30 151.4957 60.0000 32.0000 1.9718 1.9748 399.6070 400.3517 0.1169 -1.0000 -1.0000 4157991 1598859755.40 151.4957 60.0000 32.0000 1.9716 1.9746 399.5726 400.3178 0.1171 -1.0000 -1.0000 4158054 1598859755.50 151.4957 60.0000 32.0000 1.9711 1.9742 399.5765 400.3223 0.1171 -1.0000 -1.0000 4158116 1598859755.60 151.4957 60.0000 32.0000 1.9708 1.9738 399.4883 400.2342 0.1171 -1.0000 -1.0000 4158241 1598859755.70 151.4980 60.0000 32.0000 1.9708 1.9739 399.5087 400.2546 0.1171 -1.0000 -1.0000 4158319 1598859755.80 151.5306 60.0000 32.0000 1.9713 1.9743 399.5371 400.2826 0.1171 -1.0000 -1.0000 4158382 1598859755.90 151.5306 60.0000 32.0000 1.9709 1.9739 399.5391 400.2847 0.1170 -1.0000 -1.0000 4158444 1598859756.00 151.5306 60.0000 32.0000 1.9710 1.9740 399.4672 400.2131 0.1171 -1.0000 -1.0000 4158522 1598859756.10 151.5306 60.0000 32.0000 1.9712 1.9742 399.4683 400.2142 0.1171 -1.0000 -1.0000 4159413 1598859756.20 151.5306 60.0000 32.0000 1.9709 1.9740 399.4573 400.2031 0.1171 -1.0000 -1.0000 4159475 1598859756.30 151.4850 60.0000 32.0000 1.9710 1.9740 399.5542 400.2999 0.1170 -1.0000 -1.0000 4159538 1598859756.40 151.4850 60.0000 32.0000 1.9709 1.9739 399.5238 400.2698 0.1171 -1.0000 -1.0000 4159616 1598859756.50 151.4850 60.0000 32.0000 1.9711 1.9741 399.5180 400.2644 0.1171 -1.0000 -1.0000 4159678 1598859756.60 151.4850 60.0000 32.0000 1.9708 1.9738 399.5005 400.2472 0.1172 -1.0000 -1.0000 4159741 1598859756.70 151.4850 60.0000 32.0000 1.9709 1.9740 399.4875 400.2341 0.1171 -1.0000 -1.0000 4159803 1598859756.80 151.4945 60.0000 32.0000 1.9711 1.9741 399.5421 400.2871 0.1170 -1.0000 -1.0000 4159866 1598859756.90 151.5166 60.0000 32.0000 1.9716 1.9746 399.5539 400.3000 0.1171 -1.0000 -1.0000 4159944 1598859757.00 151.5166 60.0000 32.0000 1.9716 1.9747 399.5295 400.2753 0.1171 -1.0000 -1.0000 4200006 1598859757.10 151.5166 60.0000 32.0000 1.9711 1.9741 399.4940 400.2398 0.1171 -1.0000 -1.0000 4200069 1598859757.20 151.5166 60.0000 32.0000 1.9708 1.9738 399.5482 400.2941 0.1171 -1.0000 -1.0000 4200147 1598859757.30 151.5166 60.0000 32.0000 1.9712 1.9742 399.5000 400.2456 0.1170 -1.0000 -1.0000 4200209 1598859757.40 151.5288 60.0000 32.0000 1.9712 1.9742 399.5455 400.2911 0.1170 -1.0000 -1.0000 4200272 1598859757.50 151.5288 60.0000 32.0000 1.9706 1.9736 399.4408 400.1864 0.1171 -1.0000 -1.0000 4200350 1598859757.60 151.5288 60.0000 32.0000 1.9710 1.9741 399.4461 400.1923 0.1172 -1.0000 -1.0000 4200413 1598859757.70 151.5288 60.0000 32.0000 1.9710 1.9740 399.4058 400.1523 0.1172 -1.0000 -1.0000 4200475 1598859757.80 151.5288 60.0000 32.0000 1.9715 1.9745 399.4922 400.2380 0.1171 -1.0000 -1.0000 4200537 1598859757.90 151.5288 60.0000 32.0000 1.9712 1.9742 399.4716 400.2175 0.1171 -1.0000 -1.0000 4200600 1598859758.00 151.5288 60.0000 32.0000 1.9706 1.9737 399.5451 400.2922 0.1172 -1.0000 -1.0000 4200678 1598859758.10 151.5288 60.0000 32.0000 1.9709 1.9740 399.4717 400.2178 0.1171 -1.0000 -1.0000 4200912 1598859758.20 151.5288 60.0000 32.0000 1.9707 1.9738 399.4678 400.2131 0.1170 -1.0000 -1.0000 4200975 1598859758.30 151.5288 60.0000 32.0000 1.9709 1.9739 399.4439 400.1898 0.1171 -1.0000 -1.0000 4201053 1598859758.40 151.5288 60.0000 32.0000 1.9713 1.9743 399.4215 400.1675 0.1172 -1.0000 -1.0000 4201116 1598859758.50 151.5288 60.0000 32.0000 1.9716 1.9747 399.5038 400.2500 0.1171 -1.0000 -1.0000 4201178 1598859758.60 151.4964 60.0000 32.0000 1.9714 1.9745 399.4340 400.1805 0.1172 -1.0000 -1.0000 4201240 1598859758.70 151.4964 60.0000 32.0000 1.9712 1.9742 399.4683 400.2145 0.1172 -1.0000 -1.0000 4201475 1598859758.80 151.4964 60.0000 32.0000 1.9707 1.9737 399.4420 400.1881 0.1171 -1.0000 -1.0000 4201537 1598859758.90 151.4964 60.0000 32.0000 1.9706 1.9737 399.5437 400.2901 0.1171 -1.0000 -1.0000 4201631 1598859759.00 151.4964 60.0000 32.0000 1.9710 1.9740 399.4711 400.2172 0.1171 -1.0000 -1.0000 4201678 1598859759.10 151.4691 60.0000 32.0000 1.9709 1.9739 399.4458 400.1928 0.1172 -1.0000 -1.0000 4201756 1598859759.20 151.4678 60.0000 32.0000 1.9713 1.9744 399.4443 400.1898 0.1171 -1.0000 -1.0000 4202240 1598859759.30 151.4678 60.0000 32.0000 1.9709 1.9739 399.4638 400.2097 0.1170 -1.0000 -1.0000 4202303 1598859759.40 151.4678 60.0000 32.0000 1.9710 1.9740 399.4573 400.2033 0.1172 -1.0000 -1.0000 4202365 1598859759.50 151.4678 60.0000 32.0000 1.9712 1.9742 399.3822 400.1288 0.1173 -1.0000 -1.0000 4202443 1598859759.60 151.4671 60.0000 32.0000 1.9714 1.9745 399.4633 400.2102 0.1172 -1.0000 -1.0000 4202506 1598859759.70 151.4285 59.9998 32.0000 1.9713 1.9743 399.4354 400.1812 0.1171 -1.0000 -1.0000 4202568 1598859759.80 151.4285 59.9998 32.0000 1.9707 1.9737 399.4486 400.1945 0.1171 -1.0000 -1.0000 4202662 1598859759.90 151.4285 59.9998 32.0000 1.9710 1.9741 399.4333 400.1793 0.1171 -1.0000 -1.0000 4202740 1598859760.00 151.4285 59.9998 32.0000 1.9703 1.9733 399.5210 400.2667 0.1171 -1.0000 -1.0000 4202818 1598859760.10 151.4285 59.9998 32.0000 1.9702 1.9732 399.4207 400.1666 0.1170 -1.0000 -1.0000 4202881 1598859760.20 151.4285 59.9998 32.0000 1.9707 1.9737 399.4806 400.2263 0.1171 -1.0000 -1.0000 4202943 1598859760.30 151.4232 59.9998 32.0000 1.9705 1.9735 399.4850 400.2318 0.1172 -1.0000 -1.0000 4203021 1598859760.40 151.4232 59.9998 32.0000 1.9705 1.9735 399.4808 400.2274 0.1172 -1.0000 -1.0000 4203084 1598859760.50 151.4232 59.9998 32.0000 1.9700 1.9731 399.4738 400.2198 0.1171 -1.0000 -1.0000 4203146 1598859760.60 151.4232 59.9998 32.0000 1.9707 1.9737 399.4305 400.1762 0.1171 -1.0000 -1.0000 4203224 1598859760.70 151.4232 59.9998 32.0000 1.9702 1.9732 399.4721 400.2185 0.1173 -1.0000 -1.0000 4203412 1598859760.80 151.4289 59.9998 32.0000 1.9710 1.9741 399.4554 400.2022 0.1172 -1.0000 -1.0000 4203474 1598859760.90 151.4351 59.9998 32.0000 1.9705 1.9735 399.5333 400.2796 0.1171 -1.0000 -1.0000 4203552 1598859761.00 151.4351 59.9998 32.0000 1.9705 1.9735 399.4548 400.2012 0.1173 -1.0000 -1.0000 4203630 1598859761.10 151.4351 59.9998 32.0000 1.9707 1.9737 399.4847 400.2314 0.1172 -1.0000 -1.0000 4203693 1598859761.20 151.4351 59.9998 32.0000 1.9707 1.9737 399.3513 400.0972 0.1172 -1.0000 -1.0000 4203771 1598859761.30 151.4351 59.9998 32.0000 1.9709 1.9739 399.3919 400.1383 0.1172 -1.0000 -1.0000 4203834 1598859761.40 151.4588 59.9998 32.0000 1.9715 1.9745 399.3816 400.1279 0.1172 -1.0000 -1.0000 4203896 1598859761.50 151.4588 59.9998 32.0000 1.9709 1.9739 399.5328 400.2799 0.1173 -1.0000 -1.0000 4203959 1598859761.60 151.4588 59.9998 32.0000 1.9716 1.9747 399.4923 400.2392 0.1173 -1.0000 -1.0000 4204021 1598859761.70 151.4588 59.9998 32.0000 1.9711 1.9742 399.4765 400.2220 0.1170 -1.0000 -1.0000 4204427 1598859761.80 151.4588 59.9998 32.0000 1.9714 1.9744 399.4098 400.1558 0.1171 -1.0000 -1.0000 4204490 1598859761.90 151.4588 59.9998 32.0000 1.9714 1.9744 399.4596 400.2056 0.1172 -1.0000 -1.0000 4204552 1598859762.00 151.4628 59.9998 32.0000 1.9708 1.9739 399.4875 400.2331 0.1170 -1.0000 -1.0000 4204630 1598859762.10 151.4628 59.9998 32.0000 1.9714 1.9744 399.4746 400.2212 0.1172 -1.0000 -1.0000 4204693 1598859762.20 151.4628 59.9998 32.0000 1.9708 1.9738 399.5192 400.2656 0.1171 -1.0000 -1.0000 4204755 1598859762.30 151.4628 59.9998 32.0000 1.9713 1.9743 399.3771 400.1230 0.1171 -1.0000 -1.0000 4204818 1598859762.40 151.4628 59.9998 32.0000 1.9711 1.9742 399.4901 400.2366 0.1172 -1.0000 -1.0000 4204880 1598859762.50 151.4628 59.9998 32.0000 1.9716 1.9747 399.3761 400.1227 0.1172 -1.0000 -1.0000 4204943 1598859762.60 151.5311 59.9998 32.0000 1.9708 1.9739 399.4392 400.1851 0.1172 -1.0000 -1.0000 4205021 1598859762.70 151.5311 59.9998 32.0000 1.9710 1.9741 399.5392 400.2864 0.1171 -1.0000 -1.0000 4205411 1598859762.80 151.5311 59.9998 32.0000 1.9713 1.9743 399.4147 400.1611 0.1172 -1.0000 -1.0000 4205474 1598859762.90 151.5311 59.9998 32.0000 1.9714 1.9744 399.5363 400.2821 0.1171 -1.0000 -1.0000 4205536 1598859763.00 151.5311 59.9998 32.0000 1.9711 1.9741 399.4572 400.2033 0.1171 -1.0000 -1.0000 4205599 1598859763.10 151.5198 59.9998 32.0000 1.9710 1.9740 399.5202 400.2654 0.1170 -1.0000 -1.0000 4205661 1598859763.20 151.4651 59.9998 32.0000 1.9709 1.9739 399.4476 400.1926 0.1170 -1.0000 -1.0000 4205739 1598859763.30 151.4651 59.9998 32.0000 1.9715 1.9745 399.4585 400.2038 0.1170 -1.0000 -1.0000 4206021 1598859763.40 151.4651 59.9998 32.0000 1.9710 1.9740 399.5433 400.2889 0.1171 -1.0000 -1.0000 4206067 1598859763.50 151.4651 59.9998 32.0000 1.9718 1.9748 399.4778 400.2241 0.1172 -1.0000 -1.0000 4206146 1598859763.60 151.4651 59.9998 32.0000 1.9706 1.9736 399.5167 400.2625 0.1171 -1.0000 -1.0000 4206208 1598859763.70 151.5128 59.9998 32.0000 1.9709 1.9739 399.4361 400.1820 0.1171 -1.0000 -1.0000 4206286 1598859763.80 151.5128 59.9998 32.0000 1.9706 1.9736 399.4316 400.1776 0.1172 -1.0000 -1.0000 4206770 1598859763.90 151.5128 59.9998 32.0000 1.9706 1.9736 399.5135 400.2583 0.1170 -1.0000 -1.0000 4206833 1598859764.00 151.5128 59.9998 32.0000 1.9704 1.9734 399.4203 400.1668 0.1172 -1.0000 -1.0000 4206895 1598859764.10 151.5128 59.9998 32.0000 1.9711 1.9742 399.4955 400.2419 0.1172 -1.0000 -1.0000 4206973 1598859764.20 151.5020 59.9998 32.0000 1.9713 1.9743 399.5248 400.2717 0.1172 -1.0000 -1.0000 4207036 1598859764.30 151.5016 59.9998 32.0000 1.9714 1.9744 399.5156 400.2613 0.1171 -1.0000 -1.0000 4207145 1598859764.40 151.5016 59.9998 32.0000 1.9707 1.9738 399.5202 400.2673 0.1173 -1.0000 -1.0000 4207208 1598859764.50 151.5016 59.9998 32.0000 1.9707 1.9737 399.4776 400.2231 0.1171 -1.0000 -1.0000 4207270 1598859764.60 151.5016 59.9998 32.0000 1.9708 1.9739 399.4956 400.2415 0.1170 -1.0000 -1.0000 4207348 1598859764.70 151.5016 59.9998 32.0000 1.9710 1.9740 399.4804 400.2257 0.1170 -1.0000 -1.0000 4207411 1598859764.80 151.4920 59.9997 32.0000 1.9712 1.9743 399.3791 400.1261 0.1173 -1.0000 -1.0000 4207645 1598859764.90 151.4920 59.9997 32.0000 1.9708 1.9738 399.4753 400.2217 0.1171 -1.0000 -1.0000 4207708 1598859765.00 151.4920 59.9997 32.0000 1.9707 1.9737 399.4734 400.2194 0.1171 -1.0000 -1.0000 4207770 1598859765.10 151.4920 59.9997 32.0000 1.9709 1.9740 399.5469 400.2922 0.1170 -1.0000 -1.0000 4207833 1598859765.20 151.4920 59.9997 32.0000 1.9704 1.9734 399.4634 400.2096 0.1172 -1.0000 -1.0000 4207911 1598859765.30 151.4678 59.9997 32.0000 1.9705 1.9736 399.4788 400.2254 0.1172 -1.0000 -1.0000 4208208 1598859765.40 151.4678 59.9997 32.0000 1.9704 1.9734 399.4813 400.2283 0.1172 -1.0000 -1.0000 4208270 1598859765.50 151.4678 59.9997 32.0000 1.9704 1.9735 399.4198 400.1658 0.1171 -1.0000 -1.0000 4208333 1598859765.60 151.4678 59.9997 32.0000 1.9706 1.9736 399.4069 400.1527 0.1171 -1.0000 -1.0000 4208395 1598859765.70 151.4678 59.9997 32.0000 1.9712 1.9742 399.4560 400.2026 0.1171 -1.0000 -1.0000 4208473 1598859765.80 151.4681 59.9997 32.0000 1.9711 1.9741 399.5202 400.2657 0.1170 -1.0000 -1.0000 4208926 1598859765.90 151.4685 59.9997 32.0000 1.9712 1.9742 399.4517 400.1974 0.1171 -1.0000 -1.0000 4208989 1598859766.00 151.4685 59.9997 32.0000 1.9708 1.9738 399.3748 400.1207 0.1172 -1.0000 -1.0000 4209067 1598859766.10 151.4685 59.9997 32.0000 1.9709 1.9739 399.4964 400.2431 0.1172 -1.0000 -1.0000 4209129 1598859766.20 151.4685 59.9997 32.0000 1.9708 1.9738 399.4784 400.2244 0.1171 -1.0000 -1.0000 4209192 1598859766.30 151.4685 59.9997 32.0000 1.9710 1.9740 399.5651 400.3114 0.1171 -1.0000 -1.0000 4209270 1598859766.40 151.4168 59.9997 32.0000 1.9707 1.9738 399.4544 400.2004 0.1171 -1.0000 -1.0000 4209332 1598859766.50 151.4168 59.9997 32.0000 1.9709 1.9740 399.5153 400.2621 0.1172 -1.0000 -1.0000 4209395 1598859766.60 151.4168 59.9997 32.0000 1.9705 1.9736 399.4182 400.1643 0.1171 -1.0000 -1.0000 4209457 1598859766.70 151.4168 59.9997 32.0000 1.9707 1.9737 399.4628 400.2094 0.1173 -1.0000 -1.0000 4209520 1598859766.80 151.4168 59.9997 32.0000 1.9708 1.9738 399.4688 400.2151 0.1172 -1.0000 -1.0000 4209582 1598859766.90 151.3716 59.9997 32.0000 1.9707 1.9737 399.3936 400.1401 0.1172 -1.0000 -1.0000 4209770 1598859767.00 151.3554 59.9997 32.0000 1.9698 1.9728 399.3930 400.1394 0.1172 -1.0000 -1.0000 4209832 1598859767.10 151.3554 59.9997 32.0000 1.9698 1.9728 399.3764 400.1218 0.1171 -1.0000 -1.0000 4209895 1598859767.20 151.3554 59.9997 32.0000 1.9702 1.9733 399.3998 400.1459 0.1171 -1.0000 -1.0000 4209988 1598859767.30 151.3554 59.9997 32.0000 1.9702 1.9733 399.3811 400.1272 0.1171 -1.0000 -1.0000 4210051 1598859767.40 151.3554 59.9997 32.0000 1.9704 1.9735 399.4297 400.1759 0.1172 -1.0000 -1.0000 4210223 1598859767.50 151.4427 59.9997 32.0000 1.9702 1.9732 399.4421 400.1889 0.1172 -1.0000 -1.0000 4210301 1598859767.60 151.4522 59.9997 32.0000 1.9703 1.9734 399.4221 400.1691 0.1173 -1.0000 -1.0000 4210363 1598859767.70 151.5202 59.9997 32.0000 1.9701 1.9731 399.4461 400.1935 0.1173 -1.0000 -1.0000 4210426 1598859767.80 151.5202 59.9997 32.0000 1.9702 1.9732 399.4310 400.1777 0.1172 -1.0000 -1.0000 4210488 1598859767.90 151.5202 59.9997 32.0000 1.9705 1.9736 399.4644 400.2114 0.1173 -1.0000 -1.0000 4210785 1598859768.00 151.5202 59.9997 32.0000 1.9709 1.9739 399.4884 400.2343 0.1170 -1.0000 -1.0000 4210848 1598859768.10 151.5202 59.9997 32.0000 1.9704 1.9734 399.4552 400.2014 0.1172 -1.0000 -1.0000 4210910 1598859768.20 151.5202 59.9997 32.0000 1.9717 1.9747 399.4201 400.1666 0.1172 -1.0000 -1.0000 4210973 1598859768.30 151.5202 59.9997 32.0000 1.9710 1.9740 399.4694 400.2162 0.1172 -1.0000 -1.0000 4211051 1598859768.40 151.5202 59.9997 32.0000 1.9714 1.9744 399.5041 400.2508 0.1173 -1.0000 -1.0000 4211129 1598859768.50 151.5202 59.9997 32.0000 1.9716 1.9746 399.4890 400.2356 0.1171 -1.0000 -1.0000 4211191 1598859768.60 151.5234 59.9997 32.0000 1.9715 1.9745 399.5081 400.2536 0.1170 -1.0000 -1.0000 4211269 1598859768.70 151.5966 59.9997 32.0000 1.9715 1.9746 399.5213 400.2670 0.1171 -1.0000 -1.0000 4211332 1598859768.80 151.5966 59.9997 32.0000 1.9720 1.9750 399.5210 400.2669 0.1170 -1.0000 -1.0000 4211394 1598859768.90 151.5966 59.9997 32.0000 1.9715 1.9745 399.4756 400.2219 0.1172 -1.0000 -1.0000 4212050 1598859769.00 151.5966 59.9997 32.0000 1.9715 1.9745 399.4822 400.2281 0.1170 -1.0000 -1.0000 4212113 1598859769.10 151.5966 59.9997 32.0000 1.9714 1.9745 399.4725 400.2173 0.1169 -1.0000 -1.0000 4212175 1598859769.20 151.5621 59.9997 32.0000 1.9712 1.9742 399.4426 400.1881 0.1171 -1.0000 -1.0000 4212254 1598859769.30 151.5621 59.9997 32.0000 1.9708 1.9738 399.5371 400.2838 0.1172 -1.0000 -1.0000 4212316 1598859769.40 151.5621 59.9997 32.0000 1.9716 1.9747 399.4778 400.2236 0.1171 -1.0000 -1.0000 4212379 1598859769.50 151.5621 59.9997 32.0000 1.9714 1.9744 399.5418 400.2874 0.1170 -1.0000 -1.0000 4212441 1598859769.60 151.5621 59.9997 32.0000 1.9718 1.9748 399.4632 400.2081 0.1169 -1.0000 -1.0000 4212519 1598859769.70 151.5216 59.9990 32.0000 1.9717 1.9747 399.4436 400.1890 0.1171 -1.0000 -1.0000 4212582 1598859769.80 151.5216 59.9990 32.0000 1.9715 1.9746 399.5198 400.2656 0.1171 -1.0000 -1.0000 4212644 1598859769.90 151.5216 59.9990 32.0000 1.9711 1.9741 399.5573 400.3034 0.1171 -1.0000 -1.0000 4212706 1598859770.00 151.5216 59.9990 32.0000 1.9711 1.9742 399.4822 400.2295 0.1174 -1.0000 -1.0000 4212785 1598859770.10 151.5216 59.9990 32.0000 1.9714 1.9745 399.4527 400.1994 0.1172 -1.0000 -1.0000 4212847 1598859770.20 151.5216 59.9990 32.0000 1.9714 1.9745 399.5752 400.3218 0.1172 -1.0000 -1.0000 4212910 1598859770.30 151.5216 59.9990 32.0000 1.9714 1.9745 399.5268 400.2731 0.1172 -1.0000 -1.0000 4212988 1598859770.40 151.5443 59.9990 32.0000 1.9717 1.9747 399.5221 400.2682 0.1171 -1.0000 -1.0000 4213175 1598859770.50 151.5443 59.9990 32.0000 1.9714 1.9744 399.5764 400.3228 0.1172 -1.0000 -1.0000 4213238 1598859770.60 151.5443 59.9990 32.0000 1.9707 1.9737 399.6229 400.3684 0.1170 -1.0000 -1.0000 4213300 1598859770.70 151.5443 59.9990 32.0000 1.9713 1.9744 399.4567 400.2026 0.1171 -1.0000 -1.0000 4213363 1598859770.80 151.5443 59.9990 32.0000 1.9714 1.9744 399.5515 400.2971 0.1170 -1.0000 -1.0000 4213425 1598859770.90 151.5443 59.9990 32.0000 1.9713 1.9743 399.5286 400.2747 0.1171 -1.0000 -1.0000 4213503 1598859771.00 151.5443 59.9990 32.0000 1.9713 1.9743 399.4616 400.2072 0.1171 -1.0000 -1.0000 4213628 1598859771.10 151.5443 59.9990 32.0000 1.9709 1.9739 399.5061 400.2520 0.1171 -1.0000 -1.0000 4213691 1598859771.20 151.5443 59.9990 32.0000 1.9701 1.9731 399.4776 400.2231 0.1172 -1.0000 -1.0000 4213769 1598859771.30 151.5532 59.9990 32.0000 1.9704 1.9734 399.4668 400.2135 0.1172 -1.0000 -1.0000 4213831 1598859771.40 151.5045 59.9990 32.0000 1.9711 1.9742 399.4572 400.2031 0.1171 -1.0000 -1.0000 4213894 1598859771.50 151.5141 59.9990 32.0000 1.9713 1.9744 399.5005 400.2468 0.1171 -1.0000 -1.0000 4214284 1598859771.60 151.5141 59.9990 32.0000 1.9714 1.9744 399.5257 400.2704 0.1169 -1.0000 -1.0000 4214347 1598859771.70 151.5141 59.9990 32.0000 1.9709 1.9739 399.4549 400.2011 0.1172 -1.0000 -1.0000 4214409 1598859771.80 151.5141 59.9990 32.0000 1.9710 1.9740 399.4240 400.1699 0.1171 -1.0000 -1.0000 4214472 1598859771.90 151.5141 59.9990 32.0000 1.9715 1.9745 399.4407 400.1868 0.1171 -1.0000 -1.0000 4214534 1598859772.00 151.5197 59.9990 32.0000 1.9714 1.9745 399.5945 400.3406 0.1170 -1.0000 -1.0000 4214940 1598859772.10 151.5227 59.9990 32.0000 1.9711 1.9741 399.4542 400.1993 0.1170 -1.0000 -1.0000 4215003 1598859772.20 151.5227 59.9990 32.0000 1.9711 1.9741 399.4821 400.2271 0.1169 -1.0000 -1.0000 4215065 1598859772.30 151.5227 59.9990 32.0000 1.9718 1.9748 399.5310 400.2766 0.1171 -1.0000 -1.0000 4215128 1598859772.40 151.5227 59.9990 32.0000 1.9721 1.9751 399.4438 400.1903 0.1172 -1.0000 -1.0000 4215190 1598859772.50 151.5227 59.9990 32.0000 1.9714 1.9744 399.5636 400.3101 0.1172 -1.0000 -1.0000 4215378 1598859772.60 151.5247 59.9990 32.0000 1.9716 1.9746 399.4799 400.2261 0.1171 -1.0000 -1.0000 4215456 1598859772.70 151.5247 59.9990 32.0000 1.9706 1.9737 399.4596 400.2051 0.1171 -1.0000 -1.0000 4215518 1598859772.80 151.5247 59.9990 32.0000 1.9707 1.9737 399.4796 400.2258 0.1171 -1.0000 -1.0000 4215581 1598859772.90 151.5247 59.9990 32.0000 1.9715 1.9745 399.5396 400.2849 0.1170 -1.0000 -1.0000 4215643 1598859773.00 151.5247 59.9990 32.0000 1.9718 1.9748 399.4990 400.2456 0.1172 -1.0000 -1.0000 4215925 1598859773.10 151.5225 59.9990 32.0000 1.9713 1.9743 399.4597 400.2065 0.1172 -1.0000 -1.0000 4215987 1598859773.20 151.5225 59.9990 32.0000 1.9711 1.9741 399.4484 400.1948 0.1171 -1.0000 -1.0000 4216081 1598859773.30 151.5225 59.9990 32.0000 1.9710 1.9740 399.4645 400.2104 0.1172 -1.0000 -1.0000 4216143 1598859773.40 151.5225 59.9990 32.0000 1.9716 1.9746 399.5185 400.2647 0.1171 -1.0000 -1.0000 4216206 1598859773.50 151.5225 59.9990 32.0000 1.9716 1.9746 399.4829 400.2291 0.1171 -1.0000 -1.0000 4216284 1598859773.60 151.5291 59.9990 32.0000 1.9713 1.9743 399.5312 400.2772 0.1171 -1.0000 -1.0000 4216346 1598859773.70 151.5524 59.9990 32.0000 1.9716 1.9747 399.3817 400.1277 0.1171 -1.0000 -1.0000 4216424 1598859773.80 151.5524 59.9990 32.0000 1.9719 1.9749 399.5166 400.2624 0.1171 -1.0000 -1.0000 4216487 1598859773.90 151.5524 59.9990 32.0000 1.9715 1.9745 399.5445 400.2905 0.1170 -1.0000 -1.0000 4216549 1598859774.00 151.5524 59.9990 32.0000 1.9717 1.9747 399.5606 400.3073 0.1172 -1.0000 -1.0000 4216612 1598859774.10 151.5524 59.9990 32.0000 1.9717 1.9748 399.5023 400.2491 0.1172 -1.0000 -1.0000 4216674 1598859774.20 151.4807 59.9990 32.0000 1.9710 1.9740 399.4487 400.1948 0.1171 -1.0000 -1.0000 4216737 1598859774.30 151.4807 59.9990 32.0000 1.9715 1.9746 399.4595 400.2057 0.1171 -1.0000 -1.0000 4216815 1598859774.40 151.4807 59.9990 32.0000 1.9712 1.9743 399.3731 400.1187 0.1170 -1.0000 -1.0000 4216877 1598859774.50 151.4807 59.9990 32.0000 1.9707 1.9737 399.5188 400.2652 0.1172 -1.0000 -1.0000 4216940 1598859774.60 151.4807 59.9990 32.0000 1.9712 1.9742 399.4447 400.1901 0.1170 -1.0000 -1.0000 4217533 1598859774.70 151.4807 59.9990 32.0000 1.9706 1.9736 399.5033 400.2486 0.1170 -1.0000 -1.0000 4217627 1598859774.80 151.4892 59.9995 32.0000 1.9715 1.9746 399.4553 400.2029 0.1173 -1.0000 -1.0000 4217690 1598859774.90 151.4892 59.9995 32.0000 1.9710 1.9740 399.4262 400.1730 0.1172 -1.0000 -1.0000 4217752 1598859775.00 151.4892 59.9995 32.0000 1.9708 1.9738 399.3495 400.0961 0.1173 -1.0000 -1.0000 4217815 1598859775.10 151.4892 59.9995 32.0000 1.9707 1.9737 399.4141 400.1598 0.1171 -1.0000 -1.0000 4217877 1598859775.20 151.4892 59.9995 32.0000 1.9712 1.9742 399.5638 400.3104 0.1172 -1.0000 -1.0000 4217955 1598859775.30 151.4890 59.9995 32.0000 1.9709 1.9739 399.4856 400.2320 0.1172 -1.0000 -1.0000 4218018 1598859775.40 151.4888 59.9995 32.0000 1.9707 1.9738 399.5488 400.2963 0.1173 -1.0000 -1.0000 4218080 1598859775.50 151.4888 59.9995 32.0000 1.9712 1.9742 399.4683 400.2153 0.1173 -1.0000 -1.0000 4218190 1598859775.60 151.4888 59.9995 32.0000 1.9712 1.9742 399.4943 400.2413 0.1173 -1.0000 -1.0000 4218361 1598859775.70 151.4888 59.9995 32.0000 1.9710 1.9740 399.5283 400.2749 0.1172 -1.0000 -1.0000 4218424 1598859775.80 151.4888 59.9995 32.0000 1.9711 1.9742 399.4774 400.2237 0.1172 -1.0000 -1.0000 4218502 1598859775.90 151.5277 59.9995 32.0000 1.9711 1.9742 399.5166 400.2637 0.1173 -1.0000 -1.0000 4218549 1598859776.00 151.5277 59.9995 32.0000 1.9711 1.9741 399.4699 400.2165 0.1172 -1.0000 -1.0000 4218627 1598859776.10 151.5277 59.9995 32.0000 1.9710 1.9740 399.4513 400.1977 0.1172 -1.0000 -1.0000 4219330 1598859776.20 151.5277 59.9995 32.0000 1.9710 1.9740 399.5311 400.2773 0.1171 -1.0000 -1.0000 4219392 1598859776.30 151.5277 59.9995 32.0000 1.9709 1.9739 399.4828 400.2295 0.1173 -1.0000 -1.0000 4219455 1598859776.40 151.5353 59.9995 32.0000 1.9714 1.9745 399.4787 400.2252 0.1171 -1.0000 -1.0000 4219517 1598859776.50 151.5355 59.9995 32.0000 1.9714 1.9744 399.5558 400.3022 0.1171 -1.0000 -1.0000 4219580 1598859776.60 151.5355 59.9995 32.0000 1.9711 1.9741 399.4439 400.1893 0.1170 -1.0000 -1.0000 4219658 1598859776.70 151.5355 59.9995 32.0000 1.9712 1.9742 399.5293 400.2750 0.1171 -1.0000 -1.0000 4219721 1598859776.80 151.5355 59.9995 32.0000 1.9717 1.9747 399.4567 400.2035 0.1172 -1.0000 -1.0000 4219783 1598859776.90 151.5358 59.9995 32.0000 1.9710 1.9740 399.4867 400.2328 0.1172 -1.0000 -1.0000 4219861 1598859777.00 151.5498 59.9995 32.0000 1.9713 1.9744 399.4258 400.1727 0.1173 -1.0000 -1.0000 4219924 1598859777.10 151.5498 59.9995 32.0000 1.9708 1.9738 399.4906 400.2368 0.1172 -1.0000 -1.0000 4219986 1598859777.20 151.5498 59.9995 32.0000 1.9706 1.9737 399.5428 400.2895 0.1172 -1.0000 -1.0000 4220267 1598859777.30 151.5498 59.9995 32.0000 1.9711 1.9741 399.4999 400.2462 0.1172 -1.0000 -1.0000 4220330 1598859777.40 151.5498 59.9995 32.0000 1.9715 1.9745 399.5387 400.2856 0.1172 -1.0000 -1.0000 4220439 1598859777.50 151.5498 59.9995 32.0000 1.9711 1.9742 399.5210 400.2674 0.1172 -1.0000 -1.0000 4220517 1598859777.60 151.5175 59.9995 32.0000 1.9714 1.9744 399.5257 400.2720 0.1172 -1.0000 -1.0000 4220580 1598859777.70 151.5175 59.9995 32.0000 1.9716 1.9746 399.4091 400.1554 0.1172 -1.0000 -1.0000 4220658 1598859777.80 151.5175 59.9995 32.0000 1.9714 1.9745 399.4909 400.2367 0.1170 -1.0000 -1.0000 4220720 1598859777.90 151.5175 59.9995 32.0000 1.9716 1.9746 399.4796 400.2259 0.1171 -1.0000 -1.0000 4220783 1598859778.00 151.5175 59.9995 32.0000 1.9720 1.9750 399.5084 400.2536 0.1170 -1.0000 -1.0000 4220876 1598859778.10 151.5175 59.9995 32.0000 1.9709 1.9739 399.5051 400.2511 0.1171 -1.0000 -1.0000 4220939 1598859778.20 151.5175 59.9995 32.0000 1.9711 1.9741 399.4347 400.1798 0.1170 -1.0000 -1.0000 4221001 1598859778.30 151.5175 59.9995 32.0000 1.9713 1.9744 399.4795 400.2252 0.1170 -1.0000 -1.0000 4221064 1598859778.40 151.5175 59.9995 32.0000 1.9712 1.9742 399.4521 400.1983 0.1172 -1.0000 -1.0000 4221126 1598859778.50 151.5175 59.9995 32.0000 1.9707 1.9737 399.4503 400.1962 0.1171 -1.0000 -1.0000 4221189 1598859778.60 151.5221 59.9995 32.0000 1.9712 1.9742 399.4882 400.2344 0.1171 -1.0000 -1.0000 4221267 1598859778.70 151.5301 59.9995 32.0000 1.9707 1.9738 399.5190 400.2653 0.1172 -1.0000 -1.0000 4221408 1598859778.80 151.5301 59.9995 32.0000 1.9706 1.9736 399.4798 400.2257 0.1171 -1.0000 -1.0000 4221470 1598859778.90 151.5301 59.9995 32.0000 1.9715 1.9745 399.5435 400.2898 0.1171 -1.0000 -1.0000 4221533 1598859779.00 151.5301 59.9995 32.0000 1.9714 1.9744 399.5389 400.2855 0.1172 -1.0000 -1.0000 4221595 1598859779.10 151.5301 59.9995 32.0000 1.9716 1.9746 399.4513 400.1969 0.1171 -1.0000 -1.0000 4221658 1598859779.20 151.4574 59.9995 32.0000 1.9708 1.9739 399.4933 400.2399 0.1173 -1.0000 -1.0000 4222048 1598859779.30 151.4574 59.9995 32.0000 1.9714 1.9745 399.4089 400.1549 0.1171 -1.0000 -1.0000 4222111 1598859779.40 151.4574 59.9995 32.0000 1.9712 1.9742 399.5371 400.2839 0.1173 -1.0000 -1.0000 4222173 1598859779.50 151.4574 59.9995 32.0000 1.9709 1.9739 399.4884 400.2355 0.1172 -1.0000 -1.0000 4222251 1598859779.60 151.4574 59.9995 32.0000 1.9708 1.9739 399.4845 400.2307 0.1171 -1.0000 -1.0000 4222314 1598859779.70 151.4539 59.9995 32.0000 1.9705 1.9736 399.4603 400.2056 0.1170 -1.0000 -1.0000 4222376 1598859779.80 151.4354 59.9997 32.0000 1.9706 1.9736 399.5862 400.3323 0.1171 -1.0000 -1.0000 4222439 1598859779.90 151.4354 59.9997 32.0000 1.9709 1.9739 399.5195 400.2656 0.1171 -1.0000 -1.0000 4222501 1598859780.00 151.4354 59.9997 32.0000 1.9708 1.9738 399.5225 400.2678 0.1171 -1.0000 -1.0000 4222579 1598859780.10 151.4354 59.9997 32.0000 1.9711 1.9742 399.5698 400.3164 0.1172 -1.0000 -1.0000 4222642 1598859780.20 151.4354 59.9997 32.0000 1.9709 1.9739 399.5805 400.3266 0.1171 -1.0000 -1.0000 4223017 1598859780.30 151.5043 59.9997 32.0000 1.9709 1.9739 399.5108 400.2569 0.1172 -1.0000 -1.0000 4223095 1598859780.40 151.5203 59.9997 32.0000 1.9713 1.9743 399.5200 400.2670 0.1173 -1.0000 -1.0000 4223157 1598859780.50 151.5203 59.9997 32.0000 1.9711 1.9741 399.5386 400.2849 0.1171 -1.0000 -1.0000 4223220 1598859780.60 151.5203 59.9997 32.0000 1.9712 1.9742 399.5702 400.3159 0.1171 -1.0000 -1.0000 4223298 1598859780.70 151.5203 59.9997 32.0000 1.9703 1.9733 399.5408 400.2868 0.1171 -1.0000 -1.0000 4223517 1598859780.80 151.5203 59.9997 32.0000 1.9705 1.9735 399.5681 400.3149 0.1172 -1.0000 -1.0000 4223579 1598859780.90 151.4670 59.9997 32.0000 1.9714 1.9745 399.4983 400.2446 0.1172 -1.0000 -1.0000 4223657 1598859781.00 151.4670 59.9997 32.0000 1.9711 1.9742 399.5220 400.2689 0.1172 -1.0000 -1.0000 4223720 1598859781.10 151.4670 59.9997 32.0000 1.9706 1.9737 399.5333 400.2799 0.1172 -1.0000 -1.0000 4223782 1598859781.20 151.4670 59.9997 32.0000 1.9703 1.9733 399.5872 400.3342 0.1173 -1.0000 -1.0000 4223860 1598859781.30 151.4670 59.9997 32.0000 1.9714 1.9744 399.5231 400.2697 0.1172 -1.0000 -1.0000 4224032 1598859781.40 151.4781 59.9997 32.0000 1.9703 1.9733 399.5865 400.3327 0.1171 -1.0000 -1.0000 4224094 1598859781.50 151.4802 59.9997 32.0000 1.9708 1.9739 399.4284 400.1749 0.1172 -1.0000 -1.0000 4224173 1598859781.60 151.4802 59.9997 32.0000 1.9708 1.9738 399.5079 400.2544 0.1172 -1.0000 -1.0000 4224235 1598859781.70 151.4802 59.9997 32.0000 1.9704 1.9734 399.3687 400.1150 0.1172 -1.0000 -1.0000 4224313 1598859781.80 151.4802 59.9997 32.0000 1.9709 1.9740 399.5374 400.2841 0.1172 -1.0000 -1.0000 4224548 1598859781.90 151.4802 59.9997 32.0000 1.9705 1.9735 399.5447 400.2920 0.1173 -1.0000 -1.0000 4224610 1598859782.00 151.5006 59.9997 32.0000 1.9704 1.9735 399.4750 400.2219 0.1172 -1.0000 -1.0000 4224672 1598859782.10 151.5013 59.9997 32.0000 1.9702 1.9732 399.4560 400.2021 0.1171 -1.0000 -1.0000 4224735 1598859782.20 151.5013 59.9997 32.0000 1.9710 1.9740 399.4747 400.2203 0.1171 -1.0000 -1.0000 4224797 1598859782.30 151.5013 59.9997 32.0000 1.9708 1.9739 399.5118 400.2589 0.1173 -1.0000 -1.0000 4224876 1598859782.40 151.5013 59.9997 32.0000 1.9706 1.9736 399.5193 400.2663 0.1172 -1.0000 -1.0000 4224938 1598859782.50 151.4862 59.9997 32.0000 1.9702 1.9733 399.4305 400.1760 0.1171 -1.0000 -1.0000 4225000 1598859782.60 151.4487 59.9997 32.0000 1.9707 1.9737 399.4146 400.1605 0.1171 -1.0000 -1.0000 4225079 1598859782.70 151.4487 59.9997 32.0000 1.9708 1.9739 399.4454 400.1929 0.1173 -1.0000 -1.0000 4225172 1598859782.80 151.4487 59.9997 32.0000 1.9706 1.9737 399.3525 400.0989 0.1172 -1.0000 -1.0000 4225391 1598859782.90 151.4487 59.9997 32.0000 1.9705 1.9735 399.5378 400.2849 0.1172 -1.0000 -1.0000 4225469 1598859783.00 151.4487 59.9997 32.0000 1.9710 1.9740 399.4790 400.2244 0.1170 -1.0000 -1.0000 4225532 1598859783.10 151.4529 59.9997 32.0000 1.9711 1.9741 399.4498 400.1962 0.1172 -1.0000 -1.0000 4225594 1598859783.20 151.4529 59.9997 32.0000 1.9701 1.9731 399.5014 400.2488 0.1173 -1.0000 -1.0000 4225657 1598859783.30 151.4529 59.9997 32.0000 1.9706 1.9736 399.4511 400.1980 0.1173 -1.0000 -1.0000 4226031 1598859783.40 151.4529 59.9997 32.0000 1.9707 1.9737 399.4606 400.2074 0.1172 -1.0000 -1.0000 4226094 1598859783.50 151.4529 59.9997 32.0000 1.9710 1.9740 399.4645 400.2112 0.1173 -1.0000 -1.0000 4226172 1598859783.60 151.4046 59.9997 32.0000 1.9708 1.9738 399.4766 400.2235 0.1173 -1.0000 -1.0000 4226235 1598859783.70 151.3994 59.9997 32.0000 1.9705 1.9735 399.3541 400.1011 0.1173 -1.0000 -1.0000 4226313 1598859783.80 151.3994 59.9997 32.0000 1.9708 1.9738 399.5013 400.2480 0.1172 -1.0000 -1.0000 4226500 1598859783.90 151.3994 59.9997 32.0000 1.9705 1.9735 399.4047 400.1497 0.1170 -1.0000 -1.0000 4226563 1598859784.00 151.3994 59.9997 32.0000 1.9705 1.9735 399.4697 400.2160 0.1173 -1.0000 -1.0000 4226625 1598859784.10 151.3994 59.9997 32.0000 1.9706 1.9736 399.5282 400.2755 0.1173 -1.0000 -1.0000 4226688 1598859784.20 151.4473 59.9997 32.0000 1.9704 1.9735 399.4253 400.1707 0.1171 -1.0000 -1.0000 4226750 1598859784.30 151.4473 59.9997 32.0000 1.9708 1.9739 399.4838 400.2308 0.1172 -1.0000 -1.0000 4227000 1598859784.40 151.4473 59.9997 32.0000 1.9708 1.9738 399.4237 400.1702 0.1172 -1.0000 -1.0000 4227063 1598859784.50 151.4473 59.9997 32.0000 1.9695 1.9726 399.4942 400.2404 0.1172 -1.0000 -1.0000 4227125 1598859784.60 151.4473 59.9997 32.0000 1.9706 1.9736 399.4036 400.1505 0.1173 -1.0000 -1.0000 4227203 1598859784.70 151.4551 59.9993 32.0000 1.9706 1.9736 399.3621 400.1075 0.1171 -1.0000 -1.0000 4227266 1598859784.80 151.4554 59.9993 32.0000 1.9704 1.9734 399.4939 400.2408 0.1173 -1.0000 -1.0000 4227328 1598859784.90 151.4554 59.9993 32.0000 1.9703 1.9733 399.4920 400.2382 0.1171 -1.0000 -1.0000 4227516 1598859785.00 151.4554 59.9993 32.0000 1.9709 1.9740 399.4484 400.1955 0.1173 -1.0000 -1.0000 4227578 1598859785.10 151.4554 59.9993 32.0000 1.9701 1.9732 399.4805 400.2274 0.1173 -1.0000 -1.0000 4227641 1598859785.20 151.4554 59.9993 32.0000 1.9700 1.9730 399.4853 400.2331 0.1175 -1.0000 -1.0000 4227719 1598859785.30 151.4203 59.9993 32.0000 1.9707 1.9737 399.4134 400.1598 0.1171 -1.0000 -1.0000 4227781 1598859785.40 151.4203 59.9993 32.0000 1.9702 1.9733 399.4433 400.1890 0.1172 -1.0000 -1.0000 4228015 1598859785.50 151.4203 59.9993 32.0000 1.9710 1.9740 399.4356 400.1822 0.1172 -1.0000 -1.0000 4228094 1598859785.60 151.4203 59.9993 32.0000 1.9706 1.9737 399.4874 400.2343 0.1173 -1.0000 -1.0000 4228156 1598859785.70 151.4203 59.9993 32.0000 1.9699 1.9729 399.4730 400.2199 0.1172 -1.0000 -1.0000 4228219 1598859785.80 151.4203 59.9993 32.0000 1.9710 1.9740 399.4763 400.2235 0.1173 -1.0000 -1.0000 4228281 1598859785.90 151.4533 59.9993 32.0000 1.9712 1.9742 399.5058 400.2523 0.1172 -1.0000 -1.0000 4229015 1598859786.00 151.4533 59.9993 32.0000 1.9712 1.9742 399.4491 400.1961 0.1173 -1.0000 -1.0000 4229093 1598859786.10 151.4533 59.9993 32.0000 1.9708 1.9739 399.4617 400.2089 0.1173 -1.0000 -1.0000 4229156 1598859786.20 151.4533 59.9993 32.0000 1.9709 1.9739 399.3648 400.1103 0.1171 -1.0000 -1.0000 4229218 1598859786.30 151.4533 59.9993 32.0000 1.9709 1.9740 399.4844 400.2306 0.1172 -1.0000 -1.0000 4229312 1598859786.40 151.5210 59.9993 32.0000 1.9709 1.9740 399.4444 400.1910 0.1172 -1.0000 -1.0000 4229375 1598859786.50 151.5210 59.9993 32.0000 1.9708 1.9739 399.4983 400.2450 0.1172 -1.0000 -1.0000 4229437 1598859786.60 151.5210 59.9993 32.0000 1.9707 1.9738 399.4031 400.1500 0.1173 -1.0000 -1.0000 4229499 1598859786.70 151.5210 59.9993 32.0000 1.9711 1.9742 399.4228 400.1692 0.1171 -1.0000 -1.0000 4229562 1598859786.80 151.5210 59.9993 32.0000 1.9714 1.9745 399.5292 400.2749 0.1171 -1.0000 -1.0000 4229624 1598859786.90 151.5072 59.9993 32.0000 1.9713 1.9743 399.5022 400.2493 0.1174 -1.0000 -1.0000 4229765 1598859787.00 151.4935 59.9993 32.0000 1.9711 1.9742 399.5139 400.2608 0.1172 -1.0000 -1.0000 4229828 1598859787.10 151.4935 59.9993 32.0000 1.9714 1.9745 399.4087 400.1542 0.1171 -1.0000 -1.0000 4229890 1598859787.20 151.4935 59.9993 32.0000 1.9716 1.9746 399.4631 400.2095 0.1172 -1.0000 -1.0000 4229968 1598859787.30 151.4935 59.9993 32.0000 1.9708 1.9739 399.4286 400.1753 0.1172 -1.0000 -1.0000 4230031 1598859787.40 151.4935 59.9993 32.0000 1.9703 1.9734 399.4961 400.2429 0.1173 -1.0000 -1.0000 4230280 1598859787.50 151.4922 59.9993 32.0000 1.9711 1.9742 399.4459 400.1934 0.1174 -1.0000 -1.0000 4230343 1598859787.60 151.4922 59.9993 32.0000 1.9706 1.9737 399.4898 400.2355 0.1171 -1.0000 -1.0000 4230405 1598859787.70 151.4922 59.9993 32.0000 1.9705 1.9736 399.4378 400.1837 0.1171 -1.0000 -1.0000 4230484 1598859787.80 151.5045 59.9993 32.0000 1.9713 1.9743 399.4490 400.1945 0.1170 -1.0000 -1.0000 4230546 1598859787.90 151.5081 59.9993 32.0000 1.9706 1.9736 399.4568 400.2033 0.1172 -1.0000 -1.0000 4230609 1598859788.00 151.5081 59.9993 32.0000 1.9708 1.9739 399.4542 400.2006 0.1172 -1.0000 -1.0000 4230796 1598859788.10 151.5081 59.9993 32.0000 1.9706 1.9737 399.4719 400.2189 0.1172 -1.0000 -1.0000 4230858 1598859788.20 151.5081 59.9993 32.0000 1.9718 1.9748 399.4110 400.1573 0.1172 -1.0000 -1.0000 4230921 1598859788.30 151.5081 59.9993 32.0000 1.9710 1.9740 399.4879 400.2343 0.1171 -1.0000 -1.0000 4230999 1598859788.40 151.5081 59.9993 32.0000 1.9717 1.9747 399.4618 400.2087 0.1173 -1.0000 -1.0000 4231046 1598859788.50 151.5081 59.9993 32.0000 1.9718 1.9748 399.5058 400.2516 0.1170 -1.0000 -1.0000 4231108 1598859788.60 151.5787 59.9993 32.0000 1.9715 1.9745 399.4330 400.1788 0.1172 -1.0000 -1.0000 4231187 1598859788.70 151.5787 59.9993 32.0000 1.9716 1.9746 399.4069 400.1525 0.1171 -1.0000 -1.0000 4231249 1598859788.80 151.5787 59.9993 32.0000 1.9712 1.9743 399.3817 400.1272 0.1171 -1.0000 -1.0000 4231312 1598859788.90 151.5787 59.9993 32.0000 1.9711 1.9741 399.4545 400.2001 0.1171 -1.0000 -1.0000 4231390 1598859789.00 151.5787 59.9993 32.0000 1.9718 1.9748 399.4468 400.1925 0.1171 -1.0000 -1.0000 4231671 1598859789.10 151.5650 59.9993 32.0000 1.9711 1.9742 399.4702 400.2156 0.1171 -1.0000 -1.0000 4231733 1598859789.20 151.5557 59.9993 32.0000 1.9716 1.9746 399.4719 400.2184 0.1173 -1.0000 -1.0000 4231796 1598859789.30 151.5557 59.9993 32.0000 1.9719 1.9750 399.4765 400.2227 0.1171 -1.0000 -1.0000 4231858 1598859789.40 151.5557 59.9993 32.0000 1.9716 1.9746 399.4862 400.2321 0.1171 -1.0000 -1.0000 4231921 1598859789.50 151.5557 59.9993 32.0000 1.9717 1.9747 399.4719 400.2177 0.1171 -1.0000 -1.0000 4232514 1598859789.60 151.5557 59.9993 32.0000 1.9712 1.9742 399.4721 400.2175 0.1170 -1.0000 -1.0000 4232577 1598859789.70 151.5418 59.9994 32.0000 1.9714 1.9745 399.4367 400.1820 0.1170 -1.0000 -1.0000 4232671 1598859789.80 151.5418 59.9994 32.0000 1.9716 1.9746 399.4527 400.1996 0.1174 -1.0000 -1.0000 4232733 1598859789.90 151.5418 59.9994 32.0000 1.9715 1.9745 399.4427 400.1907 0.1174 -1.0000 -1.0000 4232796 1598859790.00 151.5418 59.9994 32.0000 1.9710 1.9741 399.4860 400.2320 0.1171 -1.0000 -1.0000 4232874 1598859790.10 151.5418 59.9994 32.0000 1.9706 1.9737 399.4444 400.1902 0.1171 -1.0000 -1.0000 4232936 1598859790.20 151.5418 59.9994 32.0000 1.9705 1.9735 399.4457 400.1919 0.1171 -1.0000 -1.0000 4232999 1598859790.30 151.4805 59.9994 32.0000 1.9706 1.9737 399.4730 400.2189 0.1172 -1.0000 -1.0000 4233061 1598859790.40 151.4757 59.9994 32.0000 1.9717 1.9747 399.5029 400.2494 0.1172 -1.0000 -1.0000 4233124 1598859790.50 151.4757 59.9994 32.0000 1.9707 1.9737 399.5091 400.2557 0.1171 -1.0000 -1.0000 4233186 1598859790.60 151.4757 59.9994 32.0000 1.9708 1.9738 399.4373 400.1830 0.1171 -1.0000 -1.0000 4233264 1598859790.70 151.4757 59.9994 32.0000 1.9708 1.9738 399.4995 400.2460 0.1172 -1.0000 -1.0000 4233327 1598859790.80 151.4731 59.9994 32.0000 1.9711 1.9741 399.4380 400.1846 0.1173 -1.0000 -1.0000 4233389 1598859790.90 151.4382 59.9994 32.0000 1.9718 1.9748 399.4080 400.1548 0.1172 -1.0000 -1.0000 4233467 1598859791.00 151.4382 59.9994 32.0000 1.9718 1.9749 399.4439 400.1904 0.1172 -1.0000 -1.0000 4233530 1598859791.10 151.4382 59.9994 32.0000 1.9705 1.9735 399.4239 400.1703 0.1173 -1.0000 -1.0000 4233748 1598859791.20 151.4382 59.9994 32.0000 1.9709 1.9739 399.4271 400.1729 0.1170 -1.0000 -1.0000 4233827 1598859791.30 151.4382 59.9994 32.0000 1.9708 1.9738 399.4350 400.1810 0.1171 -1.0000 -1.0000 4233889 1598859791.40 151.4277 59.9994 32.0000 1.9713 1.9743 399.4473 400.1936 0.1172 -1.0000 -1.0000 4233952 1598859791.50 151.4217 59.9994 32.0000 1.9715 1.9746 399.4436 400.1900 0.1172 -1.0000 -1.0000 4234030 1598859791.60 151.4217 59.9994 32.0000 1.9708 1.9739 399.5025 400.2493 0.1172 -1.0000 -1.0000 4234295 1598859791.70 151.4217 59.9994 32.0000 1.9709 1.9739 399.3848 400.1320 0.1174 -1.0000 -1.0000 4234373 1598859791.80 151.4217 59.9994 32.0000 1.9711 1.9741 399.4298 400.1758 0.1171 -1.0000 -1.0000 4234436 1598859791.90 151.4217 59.9994 32.0000 1.9704 1.9735 399.4252 400.1718 0.1173 -1.0000 -1.0000 4234498 1598859792.00 151.4358 59.9994 32.0000 1.9711 1.9741 399.5442 400.2911 0.1172 -1.0000 -1.0000 4234576 1598859792.10 151.4358 59.9994 32.0000 1.9706 1.9736 399.3693 400.1165 0.1173 -1.0000 -1.0000 4234748 1598859792.20 151.4358 59.9994 32.0000 1.9712 1.9743 399.4306 400.1777 0.1172 -1.0000 -1.0000 4234811 1598859792.30 151.4358 59.9994 32.0000 1.9702 1.9733 399.4769 400.2233 0.1172 -1.0000 -1.0000 4234889 1598859792.40 151.4358 59.9994 32.0000 1.9709 1.9739 399.3382 400.0842 0.1172 -1.0000 -1.0000 4234951 1598859792.50 151.5209 59.9994 32.0000 1.9710 1.9741 399.4278 400.1744 0.1171 -1.0000 -1.0000 4235014 1598859792.60 151.5209 59.9994 32.0000 1.9706 1.9736 399.3813 400.1284 0.1173 -1.0000 -1.0000 4235295 1598859792.70 151.5209 59.9994 32.0000 1.9720 1.9750 399.4151 400.1623 0.1173 -1.0000 -1.0000 4235357 1598859792.80 151.5209 59.9994 32.0000 1.9714 1.9744 399.4735 400.2205 0.1172 -1.0000 -1.0000 4235420 1598859792.90 151.5209 59.9994 32.0000 1.9714 1.9744 399.4305 400.1776 0.1173 -1.0000 -1.0000 4235498 1598859793.00 151.5209 59.9994 32.0000 1.9707 1.9738 399.4732 400.2201 0.1173 -1.0000 -1.0000 4235561 1598859793.10 151.5512 59.9994 32.0000 1.9714 1.9744 399.3916 400.1385 0.1173 -1.0000 -1.0000 4235764 1598859793.20 151.5512 59.9994 32.0000 1.9712 1.9742 399.4464 400.1931 0.1173 -1.0000 -1.0000 4235826 1598859793.30 151.5512 59.9994 32.0000 1.9719 1.9749 399.4180 400.1648 0.1172 -1.0000 -1.0000 4235889 1598859793.40 151.5512 59.9994 32.0000 1.9712 1.9742 399.4244 400.1700 0.1171 -1.0000 -1.0000 4235951 1598859793.50 151.5512 59.9994 32.0000 1.9716 1.9746 399.3861 400.1319 0.1171 -1.0000 -1.0000 4236029 1598859793.60 151.5512 59.9994 32.0000 1.9716 1.9746 399.3417 400.0879 0.1172 -1.0000 -1.0000 4236264 1598859793.70 151.5668 59.9994 32.0000 1.9713 1.9743 399.5280 400.2737 0.1171 -1.0000 -1.0000 4236326 1598859793.80 151.5668 59.9994 32.0000 1.9718 1.9749 399.4654 400.2115 0.1172 -1.0000 -1.0000 4236388 1598859793.90 151.5668 59.9994 32.0000 1.9719 1.9749 399.4669 400.2133 0.1172 -1.0000 -1.0000 4236451 1598859794.00 151.5668 59.9994 32.0000 1.9719 1.9750 399.4185 400.1652 0.1173 -1.0000 -1.0000 4236529 1598859794.10 151.5668 59.9994 32.0000 1.9711 1.9741 399.4160 400.1627 0.1172 -1.0000 -1.0000 4237060 1598859794.20 151.5272 59.9994 32.0000 1.9712 1.9743 399.4786 400.2250 0.1171 -1.0000 -1.0000 4237138 1598859794.30 151.5272 59.9994 32.0000 1.9709 1.9740 399.4404 400.1864 0.1171 -1.0000 -1.0000 4237201 1598859794.40 151.5272 59.9994 32.0000 1.9721 1.9751 399.4590 400.2046 0.1171 -1.0000 -1.0000 4237263 1598859794.50 151.5272 59.9994 32.0000 1.9715 1.9745 399.3503 400.0956 0.1170 -1.0000 -1.0000 4237326 1598859794.60 151.5272 59.9994 32.0000 1.9705 1.9735 399.4710 400.2181 0.1173 -1.0000 -1.0000 4237404 1598859794.70 151.5354 60.0001 32.0000 1.9710 1.9740 399.4144 400.1602 0.1170 -1.0000 -1.0000 4237529 1598859794.80 151.5405 60.0006 32.0000 1.9712 1.9742 399.4943 400.2405 0.1171 -1.0000 -1.0000 4237591 1598859794.90 151.5405 60.0006 32.0000 1.9711 1.9741 399.4508 400.1965 0.1171 -1.0000 -1.0000 4237669 1598859795.00 151.5405 60.0006 32.0000 1.9715 1.9745 399.4897 400.2358 0.1172 -1.0000 -1.0000 4237732 1598859795.10 151.5405 60.0006 32.0000 1.9711 1.9741 399.4390 400.1853 0.1172 -1.0000 -1.0000 4237794 1598859795.20 151.5405 60.0006 32.0000 1.9712 1.9742 399.3585 400.1039 0.1170 -1.0000 -1.0000 4237857 1598859795.30 151.4352 60.0006 32.0000 1.9710 1.9740 399.4562 400.2022 0.1172 -1.0000 -1.0000 4237919 1598859795.40 151.4352 60.0006 32.0000 1.9707 1.9738 399.4418 400.1878 0.1171 -1.0000 -1.0000 4237997 1598859795.50 151.4352 60.0006 32.0000 1.9705 1.9735 399.4310 400.1768 0.1171 -1.0000 -1.0000 4238060 1598859795.60 151.4352 60.0006 32.0000 1.9709 1.9739 399.3677 400.1140 0.1172 -1.0000 -1.0000 4238122 1598859795.70 151.4352 60.0006 32.0000 1.9713 1.9743 399.3480 400.0941 0.1173 -1.0000 -1.0000 4238201 1598859795.80 151.4561 60.0006 32.0000 1.9713 1.9744 399.3826 400.1299 0.1173 -1.0000 -1.0000 4238263 1598859795.90 151.4590 60.0006 32.0000 1.9712 1.9742 399.4146 400.1609 0.1172 -1.0000 -1.0000 4238326 1598859796.00 151.4590 60.0006 32.0000 1.9708 1.9739 399.4101 400.1574 0.1173 -1.0000 -1.0000 4238404 1598859796.10 151.4590 60.0006 32.0000 1.9710 1.9741 399.4685 400.2151 0.1172 -1.0000 -1.0000 4238466 1598859796.20 151.4590 60.0006 32.0000 1.9704 1.9734 399.4019 400.1474 0.1170 -1.0000 -1.0000 4238763 1598859796.30 151.4617 60.0006 32.0000 1.9704 1.9734 399.4021 400.1481 0.1172 -1.0000 -1.0000 4238841 1598859796.40 151.4809 60.0006 32.0000 1.9727 1.9758 399.4869 400.2338 0.1172 -1.0000 -1.0000 4238903 1598859796.50 151.4809 60.0006 32.0000 1.9715 1.9745 399.4515 400.1982 0.1172 -1.0000 -1.0000 4238966 1598859796.60 151.4809 60.0006 32.0000 1.9705 1.9736 399.4541 400.2006 0.1172 -1.0000 -1.0000 4239029 1598859796.70 151.4809 60.0006 32.0000 1.9710 1.9741 399.3675 400.1142 0.1173 -1.0000 -1.0000 4239153 1598859796.80 151.4809 60.0006 32.0000 1.9713 1.9743 399.4365 400.1830 0.1172 -1.0000 -1.0000 4239216 1598859796.90 151.5054 60.0006 32.0000 1.9710 1.9740 399.4653 400.2115 0.1172 -1.0000 -1.0000 4239294 1598859797.00 151.5224 60.0006 32.0000 1.9712 1.9742 399.4158 400.1624 0.1173 -1.0000 -1.0000 4239357 1598859797.10 151.5224 60.0006 32.0000 1.9712 1.9743 399.4725 400.2181 0.1171 -1.0000 -1.0000 4239419 1598859797.20 151.5224 60.0006 32.0000 1.9714 1.9744 399.4354 400.1814 0.1172 -1.0000 -1.0000 4239934 1598859797.30 151.5224 60.0006 32.0000 1.9714 1.9744 399.4958 400.2428 0.1173 -1.0000 -1.0000 4239997 1598859797.40 151.5224 60.0006 32.0000 1.9715 1.9745 399.4333 400.1799 0.1172 -1.0000 -1.0000 4240059 1598859797.50 151.5292 60.0006 32.0000 1.9714 1.9744 399.4655 400.2115 0.1170 -1.0000 -1.0000 4240122 1598859797.60 151.5292 60.0006 32.0000 1.9703 1.9733 399.3986 400.1442 0.1171 -1.0000 -1.0000 4240200 1598859797.70 151.5292 60.0006 32.0000 1.9711 1.9742 399.4041 400.1498 0.1171 -1.0000 -1.0000 4240294 1598859797.80 151.5292 60.0006 32.0000 1.9711 1.9741 399.5076 400.2542 0.1172 -1.0000 -1.0000 4240403 1598859797.90 151.5292 60.0006 32.0000 1.9715 1.9746 399.5169 400.2625 0.1170 -1.0000 -1.0000 4240466 1598859798.00 151.5537 60.0006 32.0000 1.9712 1.9742 399.4782 400.2250 0.1172 -1.0000 -1.0000 4240544 1598859798.10 151.5549 60.0006 32.0000 1.9717 1.9747 399.4829 400.2289 0.1171 -1.0000 -1.0000 4240606 1598859798.20 151.5549 60.0006 32.0000 1.9716 1.9746 399.4948 400.2413 0.1172 -1.0000 -1.0000 4240669 1598859798.30 151.5549 60.0006 32.0000 1.9711 1.9741 399.3941 400.1402 0.1172 -1.0000 -1.0000 4241075 1598859798.40 151.5549 60.0006 32.0000 1.9710 1.9740 399.4753 400.2221 0.1172 -1.0000 -1.0000 4241137 1598859798.50 151.5531 60.0006 32.0000 1.9718 1.9748 399.3808 400.1274 0.1172 -1.0000 -1.0000 4241200 1598859798.60 151.5465 60.0006 32.0000 1.9709 1.9739 399.4708 400.2173 0.1171 -1.0000 -1.0000 4241278 1598859798.70 151.5465 60.0006 32.0000 1.9716 1.9746 399.4717 400.2177 0.1171 -1.0000 -1.0000 4241340 1598859798.80 151.5465 60.0006 32.0000 1.9714 1.9744 399.4374 400.1847 0.1173 -1.0000 -1.0000 4241512 1598859798.90 151.5465 60.0006 32.0000 1.9716 1.9746 399.4710 400.2175 0.1172 -1.0000 -1.0000 4241590 1598859799.00 151.5465 60.0006 32.0000 1.9718 1.9749 399.5091 400.2552 0.1171 -1.0000 -1.0000 4241653 1598859799.10 151.5221 60.0006 32.0000 1.9712 1.9743 399.4534 400.1991 0.1171 -1.0000 -1.0000 4241715 1598859799.20 151.5221 60.0006 32.0000 1.9705 1.9735 399.3988 400.1442 0.1170 -1.0000 -1.0000 4241793 1598859799.30 151.5221 60.0006 32.0000 1.9709 1.9739 399.4626 400.2083 0.1171 -1.0000 -1.0000 4242059 1598859799.40 151.5221 60.0006 32.0000 1.9719 1.9749 399.3882 400.1343 0.1172 -1.0000 -1.0000 4242121 1598859799.50 151.5221 60.0006 32.0000 1.9715 1.9745 399.4620 400.2086 0.1172 -1.0000 -1.0000 4242200 1598859799.60 151.5221 60.0006 32.0000 1.9712 1.9742 399.4185 400.1647 0.1172 -1.0000 -1.0000 4242262 1598859799.70 151.4846 60.0000 32.0000 1.9712 1.9742 399.4610 400.2074 0.1172 -1.0000 -1.0000 4242340 1598859799.80 151.4846 60.0000 32.0000 1.9713 1.9743 399.5150 400.2618 0.1172 -1.0000 -1.0000 4242403 1598859799.90 151.4846 60.0000 32.0000 1.9709 1.9739 399.4541 400.2009 0.1172 -1.0000 -1.0000 4242465 1598859800.00 151.4846 60.0000 32.0000 1.9707 1.9738 399.4630 400.2092 0.1173 -1.0000 -1.0000 4242543 1598859800.10 151.4846 60.0000 32.0000 1.9716 1.9747 399.5425 400.2887 0.1170 -1.0000 -1.0000 4242606 1598859800.20 151.4846 60.0000 32.0000 1.9713 1.9743 399.4627 400.2098 0.1173 -1.0000 -1.0000 4242668 1598859800.30 151.4846 60.0000 32.0000 1.9718 1.9748 399.4383 400.1849 0.1173 -1.0000 -1.0000 4242903 1598859800.40 151.4512 60.0000 32.0000 1.9708 1.9738 399.3992 400.1447 0.1171 -1.0000 -1.0000 4242965 1598859800.50 151.4436 60.0000 32.0000 1.9714 1.9745 399.6187 400.3654 0.1172 -1.0000 -1.0000 4243028 1598859800.60 151.4436 60.0000 32.0000 1.9710 1.9741 399.4293 400.1754 0.1171 -1.0000 -1.0000 4243090 1598859800.70 151.4436 60.0000 32.0000 1.9706 1.9736 399.4647 400.2107 0.1171 -1.0000 -1.0000 4243153 1598859800.80 151.4436 60.0000 32.0000 1.9710 1.9740 399.4301 400.1759 0.1171 -1.0000 -1.0000 4243293 1598859800.90 151.4436 60.0000 32.0000 1.9714 1.9744 399.4559 400.2028 0.1174 -1.0000 -1.0000 4243371 1598859801.00 151.4149 60.0000 32.0000 1.9708 1.9738 399.4446 400.1909 0.1172 -1.0000 -1.0000 4243434 1598859801.10 151.4149 60.0000 32.0000 1.9705 1.9735 399.4035 400.1505 0.1173 -1.0000 -1.0000 4243496 1598859801.20 151.4149 60.0000 32.0000 1.9712 1.9742 399.4238 400.1699 0.1171 -1.0000 -1.0000 4243559 1598859801.30 151.4149 60.0000 32.0000 1.9711 1.9741 399.4686 400.2155 0.1173 -1.0000 -1.0000 4243887 1598859801.40 151.4149 60.0000 32.0000 1.9712 1.9742 399.5227 400.2697 0.1172 -1.0000 -1.0000 4243949 1598859801.50 151.4402 60.0000 32.0000 1.9712 1.9742 399.4031 400.1502 0.1174 -1.0000 -1.0000 4244027 1598859801.60 151.4402 60.0000 32.0000 1.9710 1.9740 399.5099 400.2567 0.1172 -1.0000 -1.0000 4244090 1598859801.70 151.4402 60.0000 32.0000 1.9709 1.9739 399.4483 400.1952 0.1173 -1.0000 -1.0000 4244152 1598859801.80 151.4402 60.0000 32.0000 1.9706 1.9737 399.4527 400.1995 0.1172 -1.0000 -1.0000 4245215 1598859801.90 151.4402 60.0000 32.0000 1.9706 1.9736 399.4262 400.1730 0.1173 -1.0000 -1.0000 4245277 1598859802.00 151.4702 60.0000 32.0000 1.9712 1.9743 399.4534 400.2003 0.1173 -1.0000 -1.0000 4245355 1598859802.10 151.5152 60.0000 32.0000 1.9703 1.9734 399.4271 400.1739 0.1172 -1.0000 -1.0000 4245418 1598859802.20 151.5152 60.0000 32.0000 1.9708 1.9738 399.4487 400.1957 0.1173 -1.0000 -1.0000 4245480 1598859802.30 151.5152 60.0000 32.0000 1.9713 1.9743 399.4374 400.1843 0.1172 -1.0000 -1.0000 4245558 1598859802.40 151.5152 60.0000 32.0000 1.9707 1.9737 399.4783 400.2253 0.1173 -1.0000 -1.0000 4245621 1598859802.50 151.5152 60.0000 32.0000 1.9707 1.9737 399.4834 400.2305 0.1173 -1.0000 -1.0000 4245683 1598859802.60 151.4718 60.0000 32.0000 1.9706 1.9736 399.4262 400.1729 0.1172 -1.0000 -1.0000 4245746 1598859802.70 151.4718 60.0000 32.0000 1.9703 1.9733 399.4107 400.1577 0.1173 -1.0000 -1.0000 4245808 1598859802.80 151.4718 60.0000 32.0000 1.9714 1.9744 399.5274 400.2741 0.1172 -1.0000 -1.0000 4245871 1598859802.90 151.4718 60.0000 32.0000 1.9708 1.9738 399.4832 400.2308 0.1174 -1.0000 -1.0000 4246121 1598859803.00 151.4718 60.0000 32.0000 1.9708 1.9738 399.4045 400.1519 0.1173 -1.0000 -1.0000 4246183 1598859803.10 151.4618 60.0000 32.0000 1.9709 1.9740 399.4023 400.1489 0.1172 -1.0000 -1.0000 4246246 1598859803.20 151.4572 60.0000 32.0000 1.9707 1.9737 399.3441 400.0904 0.1172 -1.0000 -1.0000 4246324 1598859803.30 151.4494 60.0000 32.0000 1.9706 1.9736 399.3969 400.1431 0.1172 -1.0000 -1.0000 4246386 1598859803.40 151.4482 60.0000 32.0000 1.9710 1.9740 399.4839 400.2310 0.1173 -1.0000 -1.0000 4246449 1598859803.50 151.4482 60.0000 32.0000 1.9710 1.9741 399.4882 400.2356 0.1174 -1.0000 -1.0000 4246511 1598859803.60 151.4482 60.0000 32.0000 1.9706 1.9737 399.4269 400.1752 0.1174 -1.0000 -1.0000 4246574 1598859803.70 151.4482 60.0000 32.0000 1.9709 1.9739 399.4275 400.1743 0.1173 -1.0000 -1.0000 4246652 1598859803.80 151.4482 60.0000 32.0000 1.9712 1.9742 399.4937 400.2410 0.1173 -1.0000 -1.0000 4246714 1598859803.90 151.4482 60.0000 32.0000 1.9709 1.9739 399.3966 400.1436 0.1173 -1.0000 -1.0000 4247167 1598859804.00 151.4482 60.0000 32.0000 1.9702 1.9732 399.4618 400.2090 0.1173 -1.0000 -1.0000 4247245 1598859804.10 151.4482 60.0000 32.0000 1.9703 1.9734 399.4997 400.2465 0.1173 -1.0000 -1.0000 4247308 1598859804.20 151.5050 60.0008 32.0000 1.9709 1.9739 399.4517 400.1990 0.1174 -1.0000 -1.0000 4247370 1598859804.30 151.5115 60.0008 32.0000 1.9706 1.9737 399.4571 400.2041 0.1172 -1.0000 -1.0000 4247433 1598859804.40 151.5115 60.0008 32.0000 1.9713 1.9743 399.4958 400.2433 0.1173 -1.0000 -1.0000 4247495 1598859804.50 151.5115 60.0008 32.0000 1.9714 1.9745 399.5164 400.2630 0.1172 -1.0000 -1.0000 4247558 1598859804.60 151.5115 60.0008 32.0000 1.9714 1.9745 399.5051 400.2520 0.1172 -1.0000 -1.0000 4247636 1598859804.70 151.5115 60.0008 32.0000 1.9709 1.9739 399.4823 400.2289 0.1172 -1.0000 -1.0000 4247698 1598859804.80 151.5115 60.0008 32.0000 1.9709 1.9740 399.5042 400.2513 0.1173 -1.0000 -1.0000 4247761 1598859804.90 151.5115 60.0008 32.0000 1.9707 1.9737 399.5176 400.2645 0.1172 -1.0000 -1.0000 4247839 1598859805.00 151.5115 60.0008 32.0000 1.9711 1.9742 399.4781 400.2252 0.1173 -1.0000 -1.0000 4247901 1598859805.10 151.5115 60.0008 32.0000 1.9712 1.9743 399.4526 400.1997 0.1172 -1.0000 -1.0000 4247964 1598859805.20 151.5115 60.0008 32.0000 1.9709 1.9739 399.5991 400.3464 0.1173 -1.0000 -1.0000 4248026 1598859805.30 151.4906 60.0008 32.0000 1.9709 1.9739 399.5293 400.2762 0.1173 -1.0000 -1.0000 4248089 1598859805.40 151.4906 60.0008 32.0000 1.9715 1.9746 399.4859 400.2321 0.1171 -1.0000 -1.0000 4248151 1598859805.50 151.4906 60.0008 32.0000 1.9717 1.9747 399.5419 400.2882 0.1171 -1.0000 -1.0000 4248229 1598859805.60 151.4906 60.0008 32.0000 1.9712 1.9742 399.5092 400.2557 0.1173 -1.0000 -1.0000 4248292 1598859805.70 151.4906 60.0008 32.0000 1.9718 1.9748 399.5326 400.2788 0.1170 -1.0000 -1.0000 4248370 1598859805.80 151.4906 60.0008 32.0000 1.9714 1.9744 399.5662 400.3132 0.1172 -1.0000 -1.0000 4248433 1598859805.90 151.4906 60.0008 32.0000 1.9716 1.9746 399.4879 400.2349 0.1173 -1.0000 -1.0000 4248558 1598859806.00 151.4906 60.0008 32.0000 1.9711 1.9742 399.4566 400.2030 0.1171 -1.0000 -1.0000 4248636 1598859806.10 151.4906 60.0008 32.0000 1.9715 1.9745 399.4623 400.2094 0.1173 -1.0000 -1.0000 4248698 1598859806.20 151.4906 60.0008 32.0000 1.9708 1.9739 399.4695 400.2161 0.1172 -1.0000 -1.0000 4248761 1598859806.30 151.4906 60.0008 32.0000 1.9708 1.9738 399.5580 400.3055 0.1174 -1.0000 -1.0000 4248839 1598859806.40 151.4906 60.0008 32.0000 1.9710 1.9740 399.3975 400.1447 0.1173 -1.0000 -1.0000 4249010 1598859806.50 151.4560 60.0008 32.0000 1.9717 1.9747 399.4904 400.2379 0.1174 -1.0000 -1.0000 4249073 1598859806.60 151.4560 60.0008 32.0000 1.9709 1.9740 399.3994 400.1477 0.1175 -1.0000 -1.0000 4249151 1598859806.70 151.4560 60.0008 32.0000 1.9702 1.9732 399.4745 400.2222 0.1174 -1.0000 -1.0000 4249214 1598859806.80 151.4560 60.0008 32.0000 1.9712 1.9742 399.4790 400.2265 0.1173 -1.0000 -1.0000 4249276 1598859806.90 151.4560 60.0008 32.0000 1.9708 1.9738 399.5138 400.2611 0.1173 -1.0000 -1.0000 4249557 1598859807.00 151.5210 60.0008 32.0000 1.9707 1.9738 399.4915 400.2387 0.1173 -1.0000 -1.0000 4249620 1598859807.10 151.5420 60.0008 32.0000 1.9714 1.9745 399.5174 400.2645 0.1173 -1.0000 -1.0000 4249682 1598859807.20 151.5420 60.0008 32.0000 1.9708 1.9738 399.4351 400.1816 0.1172 -1.0000 -1.0000 4249760 1598859807.30 151.5420 60.0008 32.0000 1.9712 1.9742 399.4552 400.2028 0.1173 -1.0000 -1.0000 4249823 1598859807.40 151.5420 60.0008 32.0000 1.9717 1.9747 399.5354 400.2824 0.1172 -1.0000 -1.0000 4249885 1598859807.50 151.5420 60.0008 32.0000 1.9718 1.9748 399.5585 400.3059 0.1173 -1.0000 -1.0000 4249948 1598859807.60 151.5342 60.0008 32.0000 1.9706 1.9736 399.5032 400.2498 0.1172 -1.0000 -1.0000 4250010 1598859807.70 151.5342 60.0008 32.0000 1.9719 1.9749 399.4945 400.2408 0.1171 -1.0000 -1.0000 4250088 1598859807.80 151.5342 60.0008 32.0000 1.9720 1.9751 399.5467 400.2932 0.1171 -1.0000 -1.0000 4250151 1598859807.90 151.5342 60.0008 32.0000 1.9708 1.9738 399.5205 400.2664 0.1171 -1.0000 -1.0000 4250401 1598859808.00 151.5342 60.0008 32.0000 1.9719 1.9749 399.5462 400.2927 0.1172 -1.0000 -1.0000 4250479 1598859808.10 151.5651 60.0008 32.0000 1.9715 1.9745 399.5999 400.3472 0.1173 -1.0000 -1.0000 4250541 1598859808.20 151.5651 60.0008 32.0000 1.9713 1.9743 399.6179 400.3645 0.1171 -1.0000 -1.0000 4250604 1598859808.30 151.5651 60.0008 32.0000 1.9713 1.9743 399.5424 400.2889 0.1172 -1.0000 -1.0000 4250682 1598859808.40 151.5651 60.0008 32.0000 1.9719 1.9749 399.5795 400.3269 0.1173 -1.0000 -1.0000 4250745 1598859808.50 151.5651 60.0008 32.0000 1.9708 1.9739 399.5504 400.2976 0.1172 -1.0000 -1.0000 4250916 1598859808.60 151.5698 60.0008 32.0000 1.9715 1.9745 399.5076 400.2536 0.1171 -1.0000 -1.0000 4250994 1598859808.70 151.5760 60.0008 32.0000 1.9712 1.9743 399.5521 400.2994 0.1173 -1.0000 -1.0000 4251057 1598859808.80 151.5760 60.0008 32.0000 1.9720 1.9750 399.5383 400.2853 0.1173 -1.0000 -1.0000 4251119 1598859808.90 151.5760 60.0008 32.0000 1.9718 1.9748 399.5572 400.3035 0.1171 -1.0000 -1.0000 4251182 1598859809.00 151.5760 60.0008 32.0000 1.9713 1.9744 399.5075 400.2544 0.1173 -1.0000 -1.0000 4251557 1598859809.10 151.5760 60.0008 32.0000 1.9717 1.9747 399.5915 400.3376 0.1170 -1.0000 -1.0000 4251619 1598859809.20 151.5393 60.0008 32.0000 1.9723 1.9753 399.5155 400.2630 0.1173 -1.0000 -1.0000 4251697 1598859809.30 151.5393 60.0008 32.0000 1.9720 1.9750 399.4709 400.2172 0.1172 -1.0000 -1.0000 4251760 1598859809.40 151.5393 60.0008 32.0000 1.9719 1.9749 399.5641 400.3104 0.1171 -1.0000 -1.0000 4251822 1598859809.50 151.5393 60.0008 32.0000 1.9713 1.9743 399.5829 400.3300 0.1173 -1.0000 -1.0000 4252072 1598859809.60 151.5393 60.0008 32.0000 1.9713 1.9743 399.6321 400.3793 0.1172 -1.0000 -1.0000 4252135 1598859809.70 151.5456 60.0010 32.0000 1.9718 1.9749 399.5118 400.2586 0.1173 -1.0000 -1.0000 4252197 1598859809.80 151.5518 60.0011 32.0000 1.9715 1.9745 399.5585 400.3051 0.1172 -1.0000 -1.0000 4252260 1598859809.90 151.5518 60.0011 32.0000 1.9720 1.9750 399.5312 400.2782 0.1173 -1.0000 -1.0000 4252322 1598859810.00 151.5518 60.0011 32.0000 1.9715 1.9746 399.5353 400.2815 0.1171 -1.0000 -1.0000 4252557 1598859810.10 151.5518 60.0011 32.0000 1.9720 1.9750 399.5177 400.2640 0.1172 -1.0000 -1.0000 4252619 1598859810.20 151.5518 60.0011 32.0000 1.9716 1.9746 399.4946 400.2417 0.1172 -1.0000 -1.0000 4252681 1598859810.30 151.5234 60.0011 32.0000 1.9715 1.9745 399.5789 400.3259 0.1173 -1.0000 -1.0000 4252760 1598859810.40 151.5234 60.0011 32.0000 1.9722 1.9752 399.5567 400.3040 0.1172 -1.0000 -1.0000 4252822 1598859810.50 151.5234 60.0011 32.0000 1.9718 1.9749 399.5498 400.2964 0.1173 -1.0000 -1.0000 4252900 1598859810.60 151.5234 60.0011 32.0000 1.9718 1.9749 399.4743 400.2213 0.1172 -1.0000 -1.0000 4252963 1598859810.70 151.5234 60.0011 32.0000 1.9718 1.9748 399.5041 400.2511 0.1173 -1.0000 -1.0000 4253025 1598859810.80 151.4936 60.0011 32.0000 1.9712 1.9742 399.5110 400.2578 0.1172 -1.0000 -1.0000 4253088 1598859810.90 151.4780 60.0011 32.0000 1.9712 1.9743 399.4975 400.2442 0.1173 -1.0000 -1.0000 4253166 1598859811.00 151.4780 60.0011 32.0000 1.9711 1.9741 399.5106 400.2570 0.1172 -1.0000 -1.0000 4253228 1598859811.10 151.4780 60.0011 32.0000 1.9713 1.9744 399.4766 400.2231 0.1172 -1.0000 -1.0000 4253525 1598859811.20 151.4780 60.0011 32.0000 1.9712 1.9742 399.4840 400.2308 0.1173 -1.0000 -1.0000 4253603 1598859811.30 151.4780 60.0011 32.0000 1.9711 1.9742 399.3978 400.1445 0.1172 -1.0000 -1.0000 4253666 1598859811.40 151.5152 60.0011 32.0000 1.9715 1.9745 399.5161 400.2623 0.1172 -1.0000 -1.0000 4253728 1598859811.50 151.5152 60.0011 32.0000 1.9723 1.9754 399.4989 400.2454 0.1172 -1.0000 -1.0000 4253791 1598859811.60 151.5152 60.0011 32.0000 1.9721 1.9751 399.5642 400.3111 0.1172 -1.0000 -1.0000 4254540 1598859811.70 151.5152 60.0011 32.0000 1.9716 1.9746 399.4723 400.2194 0.1173 -1.0000 -1.0000 4254619 1598859811.80 151.5152 60.0011 32.0000 1.9714 1.9744 399.5881 400.3354 0.1172 -1.0000 -1.0000 4254681 1598859811.90 151.5207 60.0011 32.0000 1.9726 1.9757 399.5486 400.2943 0.1170 -1.0000 -1.0000 4254744 1598859812.00 151.5213 60.0011 32.0000 1.9714 1.9744 399.5512 400.2969 0.1171 -1.0000 -1.0000 4254806 1598859812.10 151.5213 60.0011 32.0000 1.9715 1.9746 399.5993 400.3459 0.1171 -1.0000 -1.0000 4254869 1598859812.20 151.5213 60.0011 32.0000 1.9714 1.9744 399.4820 400.2279 0.1171 -1.0000 -1.0000 4254931 1598859812.30 151.5213 60.0011 32.0000 1.9719 1.9749 399.4380 400.1853 0.1173 -1.0000 -1.0000 4255009 1598859812.40 151.4998 60.0011 32.0000 1.9719 1.9749 399.4594 400.2055 0.1172 -1.0000 -1.0000 4255072 1598859812.50 151.4719 60.0011 32.0000 1.9709 1.9739 399.5607 400.3075 0.1172 -1.0000 -1.0000 4255134 1598859812.60 151.4719 60.0011 32.0000 1.9712 1.9742 399.4448 400.1906 0.1171 -1.0000 -1.0000 4255759 1598859812.70 151.4719 60.0011 32.0000 1.9710 1.9740 399.4328 400.1787 0.1171 -1.0000 -1.0000 4255821 1598859812.80 151.4719 60.0011 32.0000 1.9714 1.9744 399.4816 400.2268 0.1170 -1.0000 -1.0000 4255884 1598859812.90 151.4719 60.0011 32.0000 1.9708 1.9738 399.4496 400.1961 0.1172 -1.0000 -1.0000 4255962 1598859813.00 151.5076 60.0011 32.0000 1.9705 1.9735 399.5412 400.2880 0.1172 -1.0000 -1.0000 4256025 1598859813.10 151.5076 60.0011 32.0000 1.9709 1.9739 399.3963 400.1429 0.1172 -1.0000 -1.0000 4256087 1598859813.20 151.5076 60.0011 32.0000 1.9706 1.9736 399.4488 400.1949 0.1172 -1.0000 -1.0000 4256149 1598859813.30 151.5076 60.0011 32.0000 1.9710 1.9741 399.4439 400.1906 0.1173 -1.0000 -1.0000 4256212 1598859813.40 151.5076 60.0011 32.0000 1.9717 1.9747 399.4615 400.2086 0.1173 -1.0000 -1.0000 4256274 1598859813.50 151.4589 60.0011 32.0000 1.9717 1.9747 399.4226 400.1690 0.1172 -1.0000 -1.0000 4256353 1598859813.60 151.4352 60.0011 32.0000 1.9708 1.9738 399.4478 400.1943 0.1172 -1.0000 -1.0000 4256415 1598859813.70 151.4352 60.0011 32.0000 1.9705 1.9735 399.4871 400.2343 0.1173 -1.0000 -1.0000 4256493 1598859813.80 151.4352 60.0011 32.0000 1.9711 1.9741 399.4341 400.1799 0.1171 -1.0000 -1.0000 4256556 1598859813.90 151.4352 60.0011 32.0000 1.9707 1.9737 399.4829 400.2295 0.1172 -1.0000 -1.0000 4256618 1598859814.00 151.4356 60.0011 32.0000 1.9709 1.9740 399.4003 400.1464 0.1172 -1.0000 -1.0000 4256696 1598859814.10 151.4399 60.0011 32.0000 1.9702 1.9732 399.5119 400.2586 0.1172 -1.0000 -1.0000 4256759 1598859814.20 151.4399 60.0011 32.0000 1.9707 1.9738 399.4229 400.1697 0.1173 -1.0000 -1.0000 4256821 1598859814.30 151.4399 60.0011 32.0000 1.9706 1.9737 399.4757 400.2222 0.1172 -1.0000 -1.0000 4256884 1598859814.40 151.4399 60.0011 32.0000 1.9706 1.9737 399.4861 400.2324 0.1171 -1.0000 -1.0000 4256946 1598859814.50 151.4399 60.0011 32.0000 1.9705 1.9735 399.4241 400.1717 0.1174 -1.0000 -1.0000 4257009 1598859814.60 151.4693 60.0009 32.0000 1.9708 1.9739 399.4872 400.2345 0.1173 -1.0000 -1.0000 4257087 1598859814.70 151.4706 60.0009 32.0000 1.9704 1.9735 399.4292 400.1757 0.1172 -1.0000 -1.0000 4257149 1598859814.80 151.4706 60.0009 32.0000 1.9700 1.9731 399.4868 400.2330 0.1172 -1.0000 -1.0000 4257212 1598859814.90 151.4706 60.0009 32.0000 1.9709 1.9740 399.4560 400.2035 0.1173 -1.0000 -1.0000 4257290 1598859815.00 151.4706 60.0009 32.0000 1.9712 1.9742 399.4683 400.2157 0.1173 -1.0000 -1.0000 4257352 1598859815.10 151.4668 60.0009 32.0000 1.9701 1.9731 399.5353 400.2814 0.1172 -1.0000 -1.0000 4257415 1598859815.20 151.4566 60.0009 32.0000 1.9705 1.9735 399.4869 400.2341 0.1173 -1.0000 -1.0000 4257868 1598859815.30 151.4566 60.0009 32.0000 1.9709 1.9739 399.4794 400.2267 0.1173 -1.0000 -1.0000 4257930 1598859815.40 151.4566 60.0009 32.0000 1.9701 1.9731 399.4426 400.1896 0.1173 -1.0000 -1.0000 4257993 1598859815.50 151.4566 60.0009 32.0000 1.9707 1.9737 399.4710 400.2191 0.1175 -1.0000 -1.0000 4258055 1598859815.60 151.4566 60.0009 32.0000 1.9702 1.9732 399.3888 400.1349 0.1171 -1.0000 -1.0000 4258118 1598859815.70 151.4444 60.0009 32.0000 1.9702 1.9732 399.3887 400.1351 0.1172 -1.0000 -1.0000 4258461 1598859815.80 151.4444 60.0009 32.0000 1.9707 1.9738 399.4131 400.1594 0.1171 -1.0000 -1.0000 4258524 1598859815.90 151.4444 60.0009 32.0000 1.9707 1.9737 399.4540 400.2018 0.1174 -1.0000 -1.0000 4258586 1598859816.00 151.4444 60.0009 32.0000 1.9707 1.9738 399.4197 400.1664 0.1173 -1.0000 -1.0000 4258665 1598859816.10 151.4444 60.0009 32.0000 1.9710 1.9740 399.4582 400.2049 0.1172 -1.0000 -1.0000 4258727 1598859816.20 151.4906 60.0009 32.0000 1.9704 1.9735 399.4238 400.1712 0.1174 -1.0000 -1.0000 4258899 1598859816.30 151.4906 60.0009 32.0000 1.9711 1.9741 399.4346 400.1815 0.1173 -1.0000 -1.0000 4258977 1598859816.40 151.4906 60.0009 32.0000 1.9701 1.9732 399.4612 400.2085 0.1173 -1.0000 -1.0000 4259039 1598859816.50 151.4906 60.0009 32.0000 1.9714 1.9744 399.4846 400.2318 0.1173 -1.0000 -1.0000 4259102 1598859816.60 151.4906 60.0009 32.0000 1.9716 1.9746 399.5156 400.2630 0.1173 -1.0000 -1.0000 4259180 1598859816.70 151.4923 60.0009 32.0000 1.9716 1.9746 399.4776 400.2239 0.1172 -1.0000 -1.0000 4259399 1598859816.80 151.5102 60.0009 32.0000 1.9712 1.9743 399.5323 400.2793 0.1173 -1.0000 -1.0000 4259461 1598859816.90 151.5102 60.0009 32.0000 1.9710 1.9740 399.4587 400.2066 0.1174 -1.0000 -1.0000 4259539 1598859817.00 151.5102 60.0009 32.0000 1.9713 1.9743 399.5189 400.2661 0.1173 -1.0000 -1.0000 4259602 1598859817.10 151.5102 60.0009 32.0000 1.9710 1.9740 399.4288 400.1761 0.1173 -1.0000 -1.0000 4259664 1598859817.20 151.5102 60.0009 32.0000 1.9714 1.9744 399.5256 400.2719 0.1171 -1.0000 -1.0000 4259742 1598859817.30 151.5319 60.0009 32.0000 1.9710 1.9740 399.4875 400.2340 0.1172 -1.0000 -1.0000 4259914 1598859817.40 151.5325 60.0009 32.0000 1.9712 1.9742 399.5141 400.2608 0.1172 -1.0000 -1.0000 4259977 1598859817.50 151.5325 60.0009 32.0000 1.9709 1.9740 399.5464 400.2929 0.1172 -1.0000 -1.0000 4300055 1598859817.60 151.5325 60.0009 32.0000 1.9710 1.9740 399.5313 400.2780 0.1172 -1.0000 -1.0000 4300117 1598859817.70 151.5325 60.0009 32.0000 1.9712 1.9742 399.5676 400.3138 0.1172 -1.0000 -1.0000 4300195 1598859817.80 151.5332 60.0009 32.0000 1.9705 1.9735 399.4791 400.2261 0.1173 -1.0000 -1.0000 4300414 1598859817.90 151.5428 60.0009 32.0000 1.9716 1.9747 399.4904 400.2372 0.1172 -1.0000 -1.0000 4300477 1598859818.00 151.5428 60.0009 32.0000 1.9711 1.9741 399.5347 400.2816 0.1173 -1.0000 -1.0000 4300555 1598859818.10 151.5428 60.0009 32.0000 1.9715 1.9745 399.5197 400.2666 0.1172 -1.0000 -1.0000 4300617 1598859818.20 151.5428 60.0009 32.0000 1.9713 1.9743 399.5683 400.3148 0.1172 -1.0000 -1.0000 4300680 1598859818.30 151.5428 60.0009 32.0000 1.9710 1.9741 399.5110 400.2567 0.1171 -1.0000 -1.0000 4300742 1598859818.40 151.5022 60.0009 32.0000 1.9710 1.9740 399.4540 400.2004 0.1172 -1.0000 -1.0000 4300805 1598859818.50 151.5022 60.0009 32.0000 1.9713 1.9743 399.4820 400.2283 0.1172 -1.0000 -1.0000 4300867 1598859818.60 151.5022 60.0009 32.0000 1.9715 1.9745 399.5062 400.2530 0.1172 -1.0000 -1.0000 4300945 1598859818.70 151.5022 60.0009 32.0000 1.9713 1.9743 399.4607 400.2068 0.1171 -1.0000 -1.0000 4301008 1598859818.80 151.5022 60.0009 32.0000 1.9708 1.9739 399.4701 400.2158 0.1171 -1.0000 -1.0000 4301586 1598859818.90 151.5207 60.0009 32.0000 1.9708 1.9739 399.3959 400.1428 0.1173 -1.0000 -1.0000 4301664 1598859819.00 151.5272 60.0009 32.0000 1.9710 1.9740 399.4686 400.2157 0.1173 -1.0000 -1.0000 4301726 1598859819.10 151.5272 60.0009 32.0000 1.9715 1.9745 399.4718 400.2181 0.1172 -1.0000 -1.0000 4301789 1598859819.20 151.5272 60.0009 32.0000 1.9710 1.9741 399.5253 400.2718 0.1171 -1.0000 -1.0000 4301867 1598859819.30 151.5272 60.0009 32.0000 1.9713 1.9744 399.5423 400.2890 0.1173 -1.0000 -1.0000 4302039 1598859819.40 151.5272 60.0009 32.0000 1.9712 1.9742 399.4808 400.2270 0.1172 -1.0000 -1.0000 4302101 1598859819.50 151.4565 60.0009 32.0000 1.9700 1.9731 399.4029 400.1496 0.1173 -1.0000 -1.0000 4302179 1598859819.60 151.4565 60.0009 32.0000 1.9714 1.9744 399.4301 400.1759 0.1170 -1.0000 -1.0000 4302242 1598859819.70 151.4565 60.0009 32.0000 1.9714 1.9744 399.4688 400.2139 0.1170 -1.0000 -1.0000 4302304 1598859819.80 151.4565 60.0009 32.0000 1.9709 1.9739 399.4415 400.1877 0.1172 -1.0000 -1.0000 4302539 1598859819.90 151.4565 60.0009 32.0000 1.9712 1.9742 399.4518 400.1985 0.1173 -1.0000 -1.0000 4302601 1598859820.00 151.4775 60.0011 32.0000 1.9705 1.9735 399.4085 400.1552 0.1172 -1.0000 -1.0000 4302679 1598859820.10 151.4775 60.0011 32.0000 1.9707 1.9737 399.4219 400.1690 0.1174 -1.0000 -1.0000 4302742 1598859820.20 151.4775 60.0011 32.0000 1.9707 1.9737 399.3906 400.1372 0.1172 -1.0000 -1.0000 4302804 1598859820.30 151.4775 60.0011 32.0000 1.9709 1.9740 399.4228 400.1692 0.1172 -1.0000 -1.0000 4302882 1598859820.40 151.4775 60.0011 32.0000 1.9708 1.9739 399.4954 400.2420 0.1173 -1.0000 -1.0000 4302945 1598859820.50 151.4775 60.0011 32.0000 1.9707 1.9737 399.4626 400.2105 0.1174 -1.0000 -1.0000 4303007 1598859820.60 151.4947 60.0011 32.0000 1.9710 1.9740 399.4629 400.2090 0.1173 -1.0000 -1.0000 4303085 1598859820.70 151.5399 60.0011 32.0000 1.9709 1.9739 399.5130 400.2606 0.1173 -1.0000 -1.0000 4303148 1598859820.80 151.5399 60.0011 32.0000 1.9718 1.9748 399.5333 400.2798 0.1172 -1.0000 -1.0000 4303320 1598859820.90 151.5399 60.0011 32.0000 1.9716 1.9746 399.4374 400.1843 0.1173 -1.0000 -1.0000 4303398 1598859821.00 151.5399 60.0011 32.0000 1.9714 1.9744 399.5361 400.2832 0.1173 -1.0000 -1.0000 4303460 1598859821.10 151.5399 60.0011 32.0000 1.9717 1.9747 399.4619 400.2080 0.1171 -1.0000 -1.0000 4303523 1598859821.20 151.5583 60.0011 32.0000 1.9712 1.9742 399.4941 400.2401 0.1171 -1.0000 -1.0000 4303601 1598859821.30 151.5583 60.0011 32.0000 1.9721 1.9751 399.4845 400.2303 0.1171 -1.0000 -1.0000 4303851 1598859821.40 151.5583 60.0011 32.0000 1.9718 1.9749 399.4992 400.2455 0.1172 -1.0000 -1.0000 4303913 1598859821.50 151.5583 60.0011 32.0000 1.9720 1.9751 399.5513 400.2986 0.1172 -1.0000 -1.0000 4303991 1598859821.60 151.5583 60.0011 32.0000 1.9715 1.9746 399.5356 400.2819 0.1171 -1.0000 -1.0000 4304054 1598859821.70 151.5384 60.0011 32.0000 1.9708 1.9738 399.4502 400.1949 0.1169 -1.0000 -1.0000 4304132 1598859821.80 151.5358 60.0011 32.0000 1.9713 1.9743 399.4268 400.1740 0.1173 -1.0000 -1.0000 4304194 1598859821.90 151.5358 60.0011 32.0000 1.9708 1.9739 399.4688 400.2150 0.1171 -1.0000 -1.0000 4304413 1598859822.00 151.5358 60.0011 32.0000 1.9710 1.9740 399.4583 400.2054 0.1173 -1.0000 -1.0000 4304491 1598859822.10 151.5358 60.0011 32.0000 1.9711 1.9742 399.5129 400.2592 0.1171 -1.0000 -1.0000 4304554 1598859822.20 151.5358 60.0011 32.0000 1.9716 1.9746 399.4746 400.2208 0.1172 -1.0000 -1.0000 4304616 1598859822.30 151.5368 60.0011 32.0000 1.9719 1.9750 399.4949 400.2416 0.1172 -1.0000 -1.0000 4304694 1598859822.40 151.5368 60.0011 32.0000 1.9715 1.9745 399.5458 400.2923 0.1172 -1.0000 -1.0000 4305163 1598859822.50 151.5368 60.0011 32.0000 1.9715 1.9745 399.5614 400.3075 0.1171 -1.0000 -1.0000 4305210 1598859822.60 151.5368 60.0011 32.0000 1.9710 1.9740 399.4613 400.2073 0.1171 -1.0000 -1.0000 4305288 1598859822.70 151.5368 60.0011 32.0000 1.9712 1.9742 399.4375 400.1833 0.1171 -1.0000 -1.0000 4305350 1598859822.80 151.4856 60.0011 32.0000 1.9713 1.9743 399.4822 400.2279 0.1171 -1.0000 -1.0000 4305413 1598859822.90 151.4856 60.0011 32.0000 1.9718 1.9748 399.4733 400.2210 0.1173 -1.0000 -1.0000 4305554 1598859823.00 151.4856 60.0011 32.0000 1.9714 1.9744 399.5232 400.2696 0.1171 -1.0000 -1.0000 4305616 1598859823.10 151.4856 60.0011 32.0000 1.9711 1.9741 399.3838 400.1295 0.1171 -1.0000 -1.0000 4305678 1598859823.20 151.4856 60.0011 32.0000 1.9709 1.9739 399.4616 400.2085 0.1171 -1.0000 -1.0000 4305741 1598859823.30 151.5204 60.0011 32.0000 1.9711 1.9741 399.4548 400.2010 0.1173 -1.0000 -1.0000 4305819 1598859823.40 151.5347 60.0011 32.0000 1.9718 1.9749 399.4524 400.1994 0.1173 -1.0000 -1.0000 4306053 1598859823.50 151.5347 60.0011 32.0000 1.9715 1.9745 399.5266 400.2732 0.1172 -1.0000 -1.0000 4306131 1598859823.60 151.5347 60.0011 32.0000 1.9711 1.9741 399.5127 400.2585 0.1170 -1.0000 -1.0000 4306194 1598859823.70 151.5347 60.0011 32.0000 1.9717 1.9747 399.5183 400.2652 0.1172 -1.0000 -1.0000 4306256 1598859823.80 151.5347 60.0011 32.0000 1.9719 1.9749 399.4722 400.2182 0.1172 -1.0000 -1.0000 4306319 1598859823.90 151.5330 60.0011 32.0000 1.9713 1.9743 399.4745 400.2213 0.1172 -1.0000 -1.0000 4306553 1598859824.00 151.5330 60.0011 32.0000 1.9713 1.9743 399.5108 400.2575 0.1172 -1.0000 -1.0000 4306631 1598859824.10 151.5330 60.0011 32.0000 1.9719 1.9749 399.4529 400.1992 0.1172 -1.0000 -1.0000 4306694 1598859824.20 151.5330 60.0011 32.0000 1.9713 1.9744 399.4615 400.2087 0.1173 -1.0000 -1.0000 4306756 1598859824.30 151.5330 60.0011 32.0000 1.9710 1.9741 399.4683 400.2139 0.1171 -1.0000 -1.0000 4306819 1598859824.40 151.5095 60.0011 32.0000 1.9711 1.9742 399.5439 400.2908 0.1173 -1.0000 -1.0000 4307053 1598859824.50 151.5058 60.0011 32.0000 1.9717 1.9747 399.4550 400.2017 0.1172 -1.0000 -1.0000 4307116 1598859824.60 151.5058 60.0011 32.0000 1.9708 1.9738 399.4726 400.2202 0.1173 -1.0000 -1.0000 4307194 1598859824.70 151.5058 60.0011 32.0000 1.9716 1.9747 399.4975 400.2436 0.1171 -1.0000 -1.0000 4307256 1598859824.80 151.5058 60.0011 32.0000 1.9713 1.9743 399.4830 400.2293 0.1172 -1.0000 -1.0000 4307319 1598859824.90 151.5113 60.0011 32.0000 1.9717 1.9748 399.4438 400.1906 0.1173 -1.0000 -1.0000 4307381 1598859825.00 151.5561 60.0013 32.0000 1.9712 1.9742 399.5459 400.2927 0.1172 -1.0000 -1.0000 4307522 1598859825.10 151.5561 60.0013 32.0000 1.9713 1.9744 399.4769 400.2240 0.1173 -1.0000 -1.0000 4307584 1598859825.20 151.5561 60.0013 32.0000 1.9714 1.9744 399.4902 400.2371 0.1172 -1.0000 -1.0000 4307662 1598859825.30 151.5561 60.0013 32.0000 1.9712 1.9742 399.5388 400.2855 0.1172 -1.0000 -1.0000 4307725 1598859825.40 151.5561 60.0013 32.0000 1.9718 1.9748 399.4929 400.2395 0.1172 -1.0000 -1.0000 4307787 1598859825.50 151.5119 60.0013 32.0000 1.9710 1.9740 399.5260 400.2720 0.1171 -1.0000 -1.0000 4308178 1598859825.60 151.5085 60.0013 32.0000 1.9711 1.9741 399.4517 400.1978 0.1171 -1.0000 -1.0000 4308240 1598859825.70 151.5085 60.0013 32.0000 1.9712 1.9742 399.4810 400.2272 0.1171 -1.0000 -1.0000 4308303 1598859825.80 151.5085 60.0013 32.0000 1.9712 1.9743 399.5161 400.2638 0.1174 -1.0000 -1.0000 4308365 1598859825.90 151.5085 60.0013 32.0000 1.9714 1.9744 399.4487 400.1950 0.1171 -1.0000 -1.0000 4308428 1598859826.00 151.5085 60.0013 32.0000 1.9712 1.9742 399.4804 400.2267 0.1173 -1.0000 -1.0000 4308568 1598859826.10 151.5092 60.0013 32.0000 1.9713 1.9743 399.4619 400.2089 0.1172 -1.0000 -1.0000 4308631 1598859826.20 151.5092 60.0013 32.0000 1.9706 1.9736 399.4752 400.2219 0.1172 -1.0000 -1.0000 4308693 1598859826.30 151.5092 60.0013 32.0000 1.9708 1.9738 399.4174 400.1644 0.1173 -1.0000 -1.0000 4308787 1598859826.40 151.5092 60.0013 32.0000 1.9706 1.9737 399.4861 400.2328 0.1172 -1.0000 -1.0000 4308850 1598859826.50 151.5092 60.0013 32.0000 1.9715 1.9745 399.5368 400.2833 0.1172 -1.0000 -1.0000 4309037 1598859826.60 151.5457 60.0013 32.0000 1.9716 1.9747 399.4841 400.2304 0.1171 -1.0000 -1.0000 4309115 1598859826.70 151.5457 60.0013 32.0000 1.9714 1.9744 399.4754 400.2222 0.1172 -1.0000 -1.0000 4309178 1598859826.80 151.5457 60.0013 32.0000 1.9709 1.9739 399.4909 400.2373 0.1172 -1.0000 -1.0000 4309240 1598859826.90 151.5457 60.0013 32.0000 1.9713 1.9744 399.4756 400.2227 0.1173 -1.0000 -1.0000 4309303 1598859827.00 151.5457 60.0013 32.0000 1.9714 1.9745 399.4843 400.2316 0.1173 -1.0000 -1.0000 4309537 1598859827.10 151.5126 60.0013 32.0000 1.9713 1.9743 399.4249 400.1721 0.1173 -1.0000 -1.0000 4309599 1598859827.20 151.4622 60.0013 32.0000 1.9713 1.9743 399.4411 400.1878 0.1172 -1.0000 -1.0000 4309662 1598859827.30 151.4622 60.0013 32.0000 1.9705 1.9736 399.3602 400.1073 0.1173 -1.0000 -1.0000 4309724 1598859827.40 151.4622 60.0013 32.0000 1.9710 1.9741 399.4272 400.1740 0.1173 -1.0000 -1.0000 4309787 1598859827.50 151.4622 60.0013 32.0000 1.9710 1.9740 399.4594 400.2063 0.1172 -1.0000 -1.0000 4310084 1598859827.60 151.4622 60.0013 32.0000 1.9713 1.9743 399.5157 400.2627 0.1172 -1.0000 -1.0000 4310146 1598859827.70 151.5158 60.0013 32.0000 1.9711 1.9741 399.4484 400.1941 0.1170 -1.0000 -1.0000 4310224 1598859827.80 151.5158 60.0013 32.0000 1.9708 1.9738 399.5082 400.2543 0.1172 -1.0000 -1.0000 4310287 1598859827.90 151.5158 60.0013 32.0000 1.9710 1.9740 399.4250 400.1719 0.1173 -1.0000 -1.0000 4310349 1598859828.00 151.5158 60.0013 32.0000 1.9708 1.9738 399.4620 400.2097 0.1174 -1.0000 -1.0000 4310568 1598859828.10 151.5158 60.0013 32.0000 1.9705 1.9736 399.4357 400.1832 0.1173 -1.0000 -1.0000 4310630 1598859828.20 151.4943 60.0013 32.0000 1.9707 1.9737 399.4289 400.1752 0.1172 -1.0000 -1.0000 4310693 1598859828.30 151.4820 60.0013 32.0000 1.9706 1.9736 399.4102 400.1569 0.1172 -1.0000 -1.0000 4310755 1598859828.40 151.4820 60.0013 32.0000 1.9706 1.9736 399.3609 400.1081 0.1173 -1.0000 -1.0000 4310818 1598859828.50 151.4820 60.0013 32.0000 1.9704 1.9735 399.5184 400.2660 0.1174 -1.0000 -1.0000 4311052 1598859828.60 151.4820 60.0013 32.0000 1.9710 1.9740 399.3844 400.1314 0.1172 -1.0000 -1.0000 4311130 1598859828.70 151.4820 60.0013 32.0000 1.9705 1.9736 399.5455 400.2919 0.1172 -1.0000 -1.0000 4311193 1598859828.80 151.3534 60.0013 32.0000 1.9706 1.9736 399.4104 400.1573 0.1172 -1.0000 -1.0000 4311255 1598859828.90 151.3534 60.0013 32.0000 1.9708 1.9739 399.4242 400.1714 0.1173 -1.0000 -1.0000 4311333 1598859829.00 151.3534 60.0013 32.0000 1.9704 1.9735 399.4612 400.2087 0.1174 -1.0000 -1.0000 4311599 1598859829.10 151.3534 60.0013 32.0000 1.9703 1.9733 399.3985 400.1453 0.1172 -1.0000 -1.0000 4311661 1598859829.20 151.3534 60.0013 32.0000 1.9709 1.9739 399.5743 400.3217 0.1173 -1.0000 -1.0000 4311724 1598859829.30 151.3941 60.0013 32.0000 1.9709 1.9739 399.4971 400.2453 0.1174 -1.0000 -1.0000 4311786 1598859829.40 151.3941 60.0013 32.0000 1.9703 1.9734 399.4449 400.1926 0.1174 -1.0000 -1.0000 4311849 1598859829.50 151.3941 60.0013 32.0000 1.9705 1.9736 399.4546 400.2022 0.1174 -1.0000 -1.0000 4311927 1598859829.60 151.3941 60.0013 32.0000 1.9704 1.9735 399.4629 400.2111 0.1174 -1.0000 -1.0000 4312864 1598859829.70 151.3941 60.0013 32.0000 1.9706 1.9736 399.4361 400.1837 0.1174 -1.0000 -1.0000 4312942 1598859829.80 151.3953 60.0013 32.0000 1.9702 1.9732 399.4892 400.2370 0.1174 -1.0000 -1.0000 4313005 1598859829.90 151.4152 60.0010 32.0000 1.9705 1.9735 399.4947 400.2422 0.1174 -1.0000 -1.0000 4313067 1598859830.00 151.4152 60.0010 32.0000 1.9712 1.9743 399.5090 400.2580 0.1176 -1.0000 -1.0000 4313130 1598859830.10 151.4152 60.0010 32.0000 1.9705 1.9736 399.5025 400.2501 0.1174 -1.0000 -1.0000 4313192 1598859830.20 151.4152 60.0010 32.0000 1.9707 1.9737 399.4013 400.1486 0.1173 -1.0000 -1.0000 4313255 1598859830.30 151.4152 60.0010 32.0000 1.9709 1.9739 399.5325 400.2791 0.1172 -1.0000 -1.0000 4313333 1598859830.40 151.4735 60.0010 32.0000 1.9713 1.9743 399.4691 400.2162 0.1174 -1.0000 -1.0000 4313395 1598859830.50 151.4735 60.0010 32.0000 1.9710 1.9741 399.4866 400.2345 0.1173 -1.0000 -1.0000 4313458 1598859830.60 151.4735 60.0010 32.0000 1.9707 1.9737 399.3653 400.1118 0.1172 -1.0000 -1.0000 4313536 1598859830.70 151.4735 60.0010 32.0000 1.9703 1.9734 399.4798 400.2280 0.1174 -1.0000 -1.0000 4313598 1598859830.80 151.4735 60.0010 32.0000 1.9721 1.9751 399.3885 400.1358 0.1173 -1.0000 -1.0000 4313661 1598859830.90 151.4868 60.0010 32.0000 1.9710 1.9740 399.4609 400.2078 0.1172 -1.0000 -1.0000 4313723 1598859831.00 151.4999 60.0010 32.0000 1.9716 1.9746 399.4269 400.1744 0.1173 -1.0000 -1.0000 4313802 1598859831.10 151.4999 60.0010 32.0000 1.9708 1.9738 399.4834 400.2302 0.1172 -1.0000 -1.0000 4313864 1598859831.20 151.4999 60.0010 32.0000 1.9708 1.9738 399.4325 400.1787 0.1172 -1.0000 -1.0000 4313927 1598859831.30 151.4999 60.0010 32.0000 1.9710 1.9740 399.4031 400.1500 0.1173 -1.0000 -1.0000 4313989 1598859831.40 151.4999 60.0010 32.0000 1.9712 1.9742 399.5291 400.2763 0.1173 -1.0000 -1.0000 4314052 1598859831.50 151.4999 60.0010 32.0000 1.9712 1.9742 399.4580 400.2057 0.1174 -1.0000 -1.0000 4314130 1598859831.60 151.4999 60.0010 32.0000 1.9709 1.9739 399.4865 400.2332 0.1173 -1.0000 -1.0000 4314473 1598859831.70 151.4999 60.0010 32.0000 1.9712 1.9742 399.4721 400.2194 0.1173 -1.0000 -1.0000 4314551 1598859831.80 151.4999 60.0010 32.0000 1.9715 1.9745 399.4984 400.2437 0.1171 -1.0000 -1.0000 4314614 1598859831.90 151.4999 60.0010 32.0000 1.9718 1.9748 399.4909 400.2376 0.1172 -1.0000 -1.0000 4314676 1598859832.00 151.5016 60.0010 32.0000 1.9712 1.9742 399.4747 400.2223 0.1174 -1.0000 -1.0000 4314754 1598859832.10 151.5025 60.0010 32.0000 1.9708 1.9739 399.4103 400.1569 0.1172 -1.0000 -1.0000 4314989 1598859832.20 151.5025 60.0010 32.0000 1.9712 1.9742 399.4372 400.1840 0.1173 -1.0000 -1.0000 4315051 1598859832.30 151.5025 60.0010 32.0000 1.9714 1.9744 399.4916 400.2393 0.1174 -1.0000 -1.0000 4315114 1598859832.40 151.5025 60.0010 32.0000 1.9711 1.9741 399.4612 400.2073 0.1172 -1.0000 -1.0000 4315176 1598859832.50 151.5025 60.0010 32.0000 1.9711 1.9741 399.4866 400.2335 0.1173 -1.0000 -1.0000 4315239 1598859832.60 151.5025 60.0010 32.0000 1.9711 1.9742 399.4406 400.1873 0.1172 -1.0000 -1.0000 4315645 1598859832.70 151.5548 60.0010 32.0000 1.9712 1.9742 399.5449 400.2925 0.1173 -1.0000 -1.0000 4315707 1598859832.80 151.5548 60.0010 32.0000 1.9718 1.9748 399.4705 400.2176 0.1174 -1.0000 -1.0000 4315785 1598859832.90 151.5548 60.0010 32.0000 1.9717 1.9747 399.4693 400.2165 0.1173 -1.0000 -1.0000 4315848 1598859833.00 151.5548 60.0010 32.0000 1.9713 1.9743 399.5491 400.2958 0.1173 -1.0000 -1.0000 4315910 1598859833.10 151.5548 60.0010 32.0000 1.9713 1.9744 399.4550 400.2017 0.1172 -1.0000 -1.0000 4315973 1598859833.20 151.5316 60.0010 32.0000 1.9716 1.9746 399.4579 400.2052 0.1173 -1.0000 -1.0000 4316051 1598859833.30 151.5195 60.0010 32.0000 1.9719 1.9749 399.4847 400.2315 0.1172 -1.0000 -1.0000 4316114 1598859833.40 151.5195 60.0010 32.0000 1.9709 1.9739 399.5320 400.2781 0.1171 -1.0000 -1.0000 4316176 1598859833.50 151.5195 60.0010 32.0000 1.9716 1.9746 399.4804 400.2265 0.1171 -1.0000 -1.0000 4316239 1598859833.60 151.5195 60.0010 32.0000 1.9713 1.9743 399.4764 400.2230 0.1173 -1.0000 -1.0000 4316301 1598859833.70 151.5197 60.0010 32.0000 1.9710 1.9740 399.4574 400.2035 0.1171 -1.0000 -1.0000 4316707 1598859833.80 151.5277 60.0010 32.0000 1.9713 1.9744 399.5331 400.2803 0.1173 -1.0000 -1.0000 4316770 1598859833.90 151.5277 60.0010 32.0000 1.9722 1.9753 399.5091 400.2560 0.1172 -1.0000 -1.0000 4316832 1598859834.00 151.5277 60.0010 32.0000 1.9714 1.9745 399.5263 400.2726 0.1172 -1.0000 -1.0000 4316910 1598859834.10 151.5277 60.0010 32.0000 1.9714 1.9745 399.4993 400.2461 0.1173 -1.0000 -1.0000 4316973 1598859834.20 151.5277 60.0010 32.0000 1.9710 1.9740 399.4988 400.2457 0.1172 -1.0000 -1.0000 4317035 1598859834.30 151.5277 60.0010 32.0000 1.9714 1.9744 399.4461 400.1928 0.1172 -1.0000 -1.0000 4317098 1598859834.40 151.5196 60.0010 32.0000 1.9714 1.9744 399.4829 400.2292 0.1172 -1.0000 -1.0000 4317160 1598859834.50 151.5196 60.0010 32.0000 1.9711 1.9741 399.4952 400.2414 0.1171 -1.0000 -1.0000 4317223 1598859834.60 151.5196 60.0010 32.0000 1.9713 1.9744 399.4779 400.2234 0.1171 -1.0000 -1.0000 4317301 1598859834.70 151.5196 60.0010 32.0000 1.9705 1.9735 399.4537 400.1999 0.1172 -1.0000 -1.0000 4317394 1598859834.80 151.5196 60.0010 32.0000 1.9709 1.9740 399.5043 400.2504 0.1171 -1.0000 -1.0000 4317457 1598859834.90 151.4599 60.0008 32.0000 1.9708 1.9738 399.4745 400.2197 0.1170 -1.0000 -1.0000 4317535 1598859835.00 151.4536 60.0008 32.0000 1.9712 1.9742 399.4553 400.2013 0.1171 -1.0000 -1.0000 4317598 1598859835.10 151.4536 60.0008 32.0000 1.9702 1.9732 399.4134 400.1599 0.1172 -1.0000 -1.0000 4317660 1598859835.20 151.4536 60.0008 32.0000 1.9707 1.9737 399.4124 400.1592 0.1172 -1.0000 -1.0000 4317910 1598859835.30 151.4536 60.0008 32.0000 1.9705 1.9735 399.3913 400.1382 0.1173 -1.0000 -1.0000 4317972 1598859835.40 151.4536 60.0008 32.0000 1.9709 1.9740 399.4524 400.2000 0.1173 -1.0000 -1.0000 4318035 1598859835.50 151.4536 60.0008 32.0000 1.9711 1.9741 399.5377 400.2837 0.1172 -1.0000 -1.0000 4318097 1598859835.60 151.4536 60.0008 32.0000 1.9707 1.9737 399.4571 400.2038 0.1172 -1.0000 -1.0000 4318176 1598859835.70 151.4536 60.0008 32.0000 1.9704 1.9734 399.4622 400.2098 0.1173 -1.0000 -1.0000 4318457 1598859835.80 151.4536 60.0008 32.0000 1.9712 1.9742 399.4439 400.1902 0.1172 -1.0000 -1.0000 4318519 1598859835.90 151.4536 60.0008 32.0000 1.9717 1.9747 399.4579 400.2049 0.1173 -1.0000 -1.0000 4318582 1598859836.00 151.5105 60.0008 32.0000 1.9714 1.9745 399.4486 400.1952 0.1172 -1.0000 -1.0000 4318660 1598859836.10 151.5105 60.0008 32.0000 1.9712 1.9742 399.5532 400.3004 0.1173 -1.0000 -1.0000 4318722 1598859836.20 151.5105 60.0008 32.0000 1.9710 1.9740 399.4843 400.2313 0.1173 -1.0000 -1.0000 4319394 1598859836.30 151.5105 60.0008 32.0000 1.9706 1.9736 399.5177 400.2644 0.1172 -1.0000 -1.0000 4319457 1598859836.40 151.5105 60.0008 32.0000 1.9713 1.9743 399.4985 400.2447 0.1171 -1.0000 -1.0000 4319535 1598859836.50 151.5105 60.0008 32.0000 1.9710 1.9740 399.4832 400.2293 0.1172 -1.0000 -1.0000 4319581 1598859836.60 151.4797 60.0008 32.0000 1.9710 1.9740 399.4379 400.1843 0.1172 -1.0000 -1.0000 4319660 1598859836.70 151.4797 60.0008 32.0000 1.9710 1.9740 399.4155 400.1616 0.1173 -1.0000 -1.0000 4319722 1598859836.80 151.4797 60.0008 32.0000 1.9707 1.9737 399.5462 400.2934 0.1172 -1.0000 -1.0000 4319784 1598859836.90 151.4797 60.0008 32.0000 1.9710 1.9740 399.5331 400.2790 0.1172 -1.0000 -1.0000 4319863 1598859837.00 151.4797 60.0008 32.0000 1.9707 1.9737 399.4599 400.2075 0.1173 -1.0000 -1.0000 4319925 1598859837.10 151.5227 60.0008 32.0000 1.9709 1.9740 399.3776 400.1243 0.1173 -1.0000 -1.0000 4319988 1598859837.20 151.5227 60.0008 32.0000 1.9708 1.9738 399.5533 400.3005 0.1173 -1.0000 -1.0000 4320050 1598859837.30 151.5227 60.0008 32.0000 1.9711 1.9741 399.4415 400.1880 0.1172 -1.0000 -1.0000 4320128 1598859837.40 151.5227 60.0008 32.0000 1.9712 1.9742 399.5124 400.2587 0.1172 -1.0000 -1.0000 4320191 1598859837.50 151.5227 60.0008 32.0000 1.9711 1.9741 399.4904 400.2370 0.1172 -1.0000 -1.0000 4320253 1598859837.60 151.5227 60.0008 32.0000 1.9715 1.9746 399.4772 400.2241 0.1172 -1.0000 -1.0000 4320316 1598859837.70 151.4644 60.0008 32.0000 1.9710 1.9741 399.5593 400.3062 0.1172 -1.0000 -1.0000 4320394 1598859837.80 151.4644 60.0008 32.0000 1.9718 1.9748 399.4255 400.1720 0.1172 -1.0000 -1.0000 4320597 1598859837.90 151.4644 60.0008 32.0000 1.9717 1.9747 399.5825 400.3295 0.1172 -1.0000 -1.0000 4320659 1598859838.00 151.4644 60.0008 32.0000 1.9716 1.9746 399.4511 400.1982 0.1172 -1.0000 -1.0000 4320722 1598859838.10 151.4644 60.0008 32.0000 1.9715 1.9745 399.4904 400.2361 0.1171 -1.0000 -1.0000 4320784 1598859838.20 151.4644 60.0008 32.0000 1.9708 1.9739 399.3944 400.1404 0.1172 -1.0000 -1.0000 4320847 1598859838.30 151.4644 60.0008 32.0000 1.9713 1.9743 399.5733 400.3204 0.1173 -1.0000 -1.0000 4320925 1598859838.40 151.4644 60.0008 32.0000 1.9712 1.9743 399.4880 400.2347 0.1173 -1.0000 -1.0000 4320987 1598859838.50 151.4644 60.0008 32.0000 1.9714 1.9744 399.4807 400.2273 0.1172 -1.0000 -1.0000 4321050 1598859838.60 151.4644 60.0008 32.0000 1.9715 1.9746 399.4253 400.1709 0.1171 -1.0000 -1.0000 4321128 1598859838.70 151.4644 60.0008 32.0000 1.9704 1.9734 399.4068 400.1530 0.1171 -1.0000 -1.0000 4321190 1598859838.80 151.4557 60.0008 32.0000 1.9709 1.9739 399.5015 400.2486 0.1173 -1.0000 -1.0000 4321628 1598859838.90 151.4557 60.0008 32.0000 1.9709 1.9739 399.4102 400.1578 0.1173 -1.0000 -1.0000 4321690 1598859839.00 151.4557 60.0008 32.0000 1.9705 1.9735 399.5218 400.2691 0.1174 -1.0000 -1.0000 4321753 1598859839.10 151.4557 60.0008 32.0000 1.9712 1.9742 399.3626 400.1096 0.1173 -1.0000 -1.0000 4321815 1598859839.20 151.4557 60.0008 32.0000 1.9712 1.9743 399.4402 400.1869 0.1172 -1.0000 -1.0000 4321893 1598859839.30 151.4699 60.0008 32.0000 1.9711 1.9742 399.4816 400.2280 0.1172 -1.0000 -1.0000 4322034 1598859839.40 151.4699 60.0008 32.0000 1.9708 1.9738 399.5096 400.2570 0.1173 -1.0000 -1.0000 4322096 1598859839.50 151.4699 60.0008 32.0000 1.9715 1.9745 399.4246 400.1716 0.1173 -1.0000 -1.0000 4322175 1598859839.60 151.4699 60.0008 32.0000 1.9707 1.9737 399.4484 400.1951 0.1172 -1.0000 -1.0000 4322237 1598859839.70 151.4699 60.0008 32.0000 1.9711 1.9741 399.4061 400.1530 0.1173 -1.0000 -1.0000 4322300 1598859839.80 151.4693 60.0008 32.0000 1.9711 1.9742 399.4294 400.1759 0.1172 -1.0000 -1.0000 4322784 1598859839.90 151.4611 59.9999 32.0000 1.9709 1.9739 399.5089 400.2556 0.1172 -1.0000 -1.0000 4322846 1598859840.00 151.4611 59.9999 32.0000 1.9714 1.9745 399.4099 400.1565 0.1172 -1.0000 -1.0000 4322924 1598859840.10 151.4611 59.9999 32.0000 1.9716 1.9746 399.5604 400.3072 0.1172 -1.0000 -1.0000 4322987 1598859840.20 151.4611 59.9999 32.0000 1.9709 1.9739 399.4747 400.2216 0.1173 -1.0000 -1.0000 4323049 1598859840.30 151.4611 59.9999 32.0000 1.9713 1.9744 399.4495 400.1960 0.1172 -1.0000 -1.0000 4323112 1598859840.40 151.4659 59.9999 32.0000 1.9711 1.9742 399.5509 400.2986 0.1173 -1.0000 -1.0000 4323315 1598859840.50 151.4659 59.9999 32.0000 1.9716 1.9746 399.4390 400.1855 0.1172 -1.0000 -1.0000 4323377 1598859840.60 151.4659 59.9999 32.0000 1.9709 1.9740 399.4004 400.1476 0.1173 -1.0000 -1.0000 4323456 1598859840.70 151.4659 59.9999 32.0000 1.9712 1.9742 399.4352 400.1807 0.1172 -1.0000 -1.0000 4323518 1598859840.80 151.4659 59.9999 32.0000 1.9713 1.9743 399.4312 400.1783 0.1173 -1.0000 -1.0000 4323580 1598859840.90 151.4714 59.9999 32.0000 1.9713 1.9743 399.4740 400.2207 0.1172 -1.0000 -1.0000 4323643 1598859841.00 151.5208 59.9999 32.0000 1.9717 1.9748 399.4774 400.2247 0.1173 -1.0000 -1.0000 4323706 1598859841.10 151.5208 59.9999 32.0000 1.9710 1.9740 399.4387 400.1854 0.1172 -1.0000 -1.0000 4323768 1598859841.20 151.5208 59.9999 32.0000 1.9716 1.9746 399.4768 400.2225 0.1171 -1.0000 -1.0000 4323846 1598859841.30 151.5208 59.9999 32.0000 1.9712 1.9743 399.4572 400.2042 0.1173 -1.0000 -1.0000 4323909 1598859841.40 151.5208 59.9999 32.0000 1.9715 1.9746 399.5082 400.2555 0.1173 -1.0000 -1.0000 4324034 1598859841.50 151.5625 59.9999 32.0000 1.9712 1.9742 399.4622 400.2089 0.1172 -1.0000 -1.0000 4324112 1598859841.60 151.5666 59.9999 32.0000 1.9708 1.9738 399.4953 400.2423 0.1173 -1.0000 -1.0000 4324174 1598859841.70 151.5666 59.9999 32.0000 1.9714 1.9744 399.5069 400.2535 0.1171 -1.0000 -1.0000 4324252 1598859841.80 151.5666 59.9999 32.0000 1.9719 1.9750 399.5518 400.2987 0.1172 -1.0000 -1.0000 4324362 1598859841.90 151.5666 59.9999 32.0000 1.9725 1.9755 399.5288 400.2751 0.1171 -1.0000 -1.0000 4324533 1598859842.00 151.5666 59.9999 32.0000 1.9719 1.9749 399.5412 400.2869 0.1170 -1.0000 -1.0000 4324612 1598859842.10 151.5516 59.9999 32.0000 1.9712 1.9742 399.3884 400.1348 0.1172 -1.0000 -1.0000 4324674 1598859842.20 151.5516 59.9999 32.0000 1.9706 1.9736 399.4250 400.1711 0.1171 -1.0000 -1.0000 4324736 1598859842.30 151.5516 59.9999 32.0000 1.9715 1.9745 399.3897 400.1355 0.1172 -1.0000 -1.0000 4324815 1598859842.40 151.5516 59.9999 32.0000 1.9718 1.9748 399.4668 400.2130 0.1171 -1.0000 -1.0000 4325033 1598859842.50 151.5516 59.9999 32.0000 1.9720 1.9750 399.5606 400.3071 0.1172 -1.0000 -1.0000 4325096 1598859842.60 151.5604 59.9999 32.0000 1.9713 1.9743 399.5527 400.2989 0.1171 -1.0000 -1.0000 4325174 1598859842.70 151.5604 59.9999 32.0000 1.9715 1.9745 399.5326 400.2791 0.1171 -1.0000 -1.0000 4325236 1598859842.80 151.5604 59.9999 32.0000 1.9716 1.9746 399.4810 400.2265 0.1170 -1.0000 -1.0000 4325299 1598859842.90 151.5604 59.9999 32.0000 1.9719 1.9749 399.4698 400.2169 0.1173 -1.0000 -1.0000 4325533 1598859843.00 151.5604 59.9999 32.0000 1.9723 1.9753 399.4744 400.2202 0.1171 -1.0000 -1.0000 4325596 1598859843.10 151.5604 59.9999 32.0000 1.9714 1.9745 399.4866 400.2324 0.1171 -1.0000 -1.0000 4325658 1598859843.20 151.5412 59.9999 32.0000 1.9710 1.9740 399.4307 400.1771 0.1172 -1.0000 -1.0000 4325736 1598859843.30 151.5412 59.9999 32.0000 1.9714 1.9744 399.4298 400.1762 0.1172 -1.0000 -1.0000 4325799 1598859843.40 151.5412 59.9999 32.0000 1.9712 1.9743 399.5388 400.2851 0.1172 -1.0000 -1.0000 4326080 1598859843.50 151.5412 59.9999 32.0000 1.9711 1.9742 399.4357 400.1828 0.1173 -1.0000 -1.0000 4326158 1598859843.60 151.5412 59.9999 32.0000 1.9708 1.9738 399.4649 400.2118 0.1173 -1.0000 -1.0000 4326220 1598859843.70 151.5404 59.9999 32.0000 1.9712 1.9742 399.4526 400.1992 0.1172 -1.0000 -1.0000 4326283 1598859843.80 151.5314 59.9999 32.0000 1.9715 1.9745 399.5476 400.2950 0.1173 -1.0000 -1.0000 4326346 1598859843.90 151.5314 59.9999 32.0000 1.9713 1.9743 399.5411 400.2874 0.1171 -1.0000 -1.0000 4326408 1598859844.00 151.5314 59.9999 32.0000 1.9710 1.9741 399.4984 400.2454 0.1173 -1.0000 -1.0000 4326549 1598859844.10 151.5314 59.9999 32.0000 1.9711 1.9741 399.3949 400.1403 0.1171 -1.0000 -1.0000 4326611 1598859844.20 151.5314 59.9999 32.0000 1.9706 1.9736 399.4969 400.2430 0.1171 -1.0000 -1.0000 4326674 1598859844.30 151.4694 59.9999 32.0000 1.9707 1.9738 399.5436 400.2902 0.1172 -1.0000 -1.0000 4326752 1598859844.40 151.4694 59.9999 32.0000 1.9711 1.9741 399.4743 400.2203 0.1172 -1.0000 -1.0000 4326814 1598859844.50 151.4694 59.9999 32.0000 1.9703 1.9734 399.5575 400.3041 0.1171 -1.0000 -1.0000 4327048 1598859844.60 151.4694 59.9999 32.0000 1.9705 1.9736 399.4320 400.1778 0.1171 -1.0000 -1.0000 4327111 1598859844.70 151.4694 59.9999 32.0000 1.9713 1.9743 399.4799 400.2268 0.1173 -1.0000 -1.0000 4327173 1598859844.80 151.4761 60.0002 32.0000 1.9705 1.9735 399.4552 400.2024 0.1173 -1.0000 -1.0000 4327252 1598859844.90 151.4839 60.0006 32.0000 1.9709 1.9739 399.4986 400.2457 0.1173 -1.0000 -1.0000 4327314 1598859845.00 151.4839 60.0006 32.0000 1.9707 1.9738 399.5362 400.2839 0.1173 -1.0000 -1.0000 4327548 1598859845.10 151.4839 60.0006 32.0000 1.9714 1.9744 399.3676 400.1147 0.1174 -1.0000 -1.0000 4327611 1598859845.20 151.4839 60.0006 32.0000 1.9709 1.9739 399.3955 400.1431 0.1174 -1.0000 -1.0000 4327689 1598859845.30 151.4839 60.0006 32.0000 1.9702 1.9733 399.4445 400.1913 0.1173 -1.0000 -1.0000 4327751 1598859845.40 151.4239 60.0006 32.0000 1.9710 1.9740 399.5272 400.2746 0.1173 -1.0000 -1.0000 4327814 1598859845.50 151.4239 60.0006 32.0000 1.9711 1.9741 399.4828 400.2304 0.1173 -1.0000 -1.0000 4328158 1598859845.60 151.4239 60.0006 32.0000 1.9706 1.9736 399.4890 400.2360 0.1172 -1.0000 -1.0000 4328220 1598859845.70 151.4239 60.0006 32.0000 1.9708 1.9739 399.3923 400.1391 0.1173 -1.0000 -1.0000 4328283 1598859845.80 151.4239 60.0006 32.0000 1.9706 1.9737 399.4919 400.2390 0.1173 -1.0000 -1.0000 4328345 1598859845.90 151.4239 60.0006 32.0000 1.9712 1.9742 399.4751 400.2228 0.1173 -1.0000 -1.0000 4328423 1598859846.00 151.4822 60.0006 32.0000 1.9706 1.9737 399.5203 400.2671 0.1172 -1.0000 -1.0000 4328548 1598859846.10 151.4822 60.0006 32.0000 1.9713 1.9743 399.5343 400.2816 0.1173 -1.0000 -1.0000 4328611 1598859846.20 151.4822 60.0006 32.0000 1.9702 1.9732 399.4675 400.2146 0.1173 -1.0000 -1.0000 4328720 1598859846.30 151.4822 60.0006 32.0000 1.9709 1.9739 399.4174 400.1641 0.1172 -1.0000 -1.0000 4328782 1598859846.40 151.4822 60.0006 32.0000 1.9703 1.9733 399.4945 400.2416 0.1173 -1.0000 -1.0000 4328845 1598859846.50 151.4707 60.0006 32.0000 1.9708 1.9738 399.5507 400.2982 0.1173 -1.0000 -1.0000 4329423 1598859846.60 151.4707 60.0006 32.0000 1.9709 1.9740 399.4364 400.1839 0.1173 -1.0000 -1.0000 4329501 1598859846.70 151.4707 60.0006 32.0000 1.9705 1.9735 399.4854 400.2326 0.1174 -1.0000 -1.0000 4329564 1598859846.80 151.4707 60.0006 32.0000 1.9711 1.9741 399.4914 400.2398 0.1175 -1.0000 -1.0000 4329626 1598859846.90 151.4707 60.0006 32.0000 1.9716 1.9746 399.4007 400.1485 0.1174 -1.0000 -1.0000 4329688 1598859847.00 151.4810 60.0006 32.0000 1.9707 1.9737 399.4962 400.2436 0.1173 -1.0000 -1.0000 4329923 1598859847.10 151.5006 60.0006 32.0000 1.9708 1.9738 399.4821 400.2289 0.1172 -1.0000 -1.0000 4330001 1598859847.20 151.5006 60.0006 32.0000 1.9708 1.9738 399.5281 400.2755 0.1174 -1.0000 -1.0000 4330063 1598859847.30 151.5006 60.0006 32.0000 1.9709 1.9740 399.4145 400.1627 0.1174 -1.0000 -1.0000 4330126 1598859847.40 151.5006 60.0006 32.0000 1.9710 1.9741 399.4854 400.2331 0.1174 -1.0000 -1.0000 4330188 1598859847.50 151.5006 60.0006 32.0000 1.9709 1.9740 399.4920 400.2386 0.1173 -1.0000 -1.0000 4330266 1598859847.60 151.4578 60.0006 32.0000 1.9704 1.9734 399.4956 400.2429 0.1173 -1.0000 -1.0000 4330438 1598859847.70 151.4578 60.0006 32.0000 1.9707 1.9737 399.4064 400.1538 0.1174 -1.0000 -1.0000 4330516 1598859847.80 151.4578 60.0006 32.0000 1.9707 1.9737 399.4721 400.2187 0.1172 -1.0000 -1.0000 4330579 1598859847.90 151.4578 60.0006 32.0000 1.9707 1.9737 399.4028 400.1497 0.1173 -1.0000 -1.0000 4330641 1598859848.00 151.4578 60.0006 32.0000 1.9712 1.9742 399.4476 400.1949 0.1173 -1.0000 -1.0000 4330719 1598859848.10 151.4791 60.0006 32.0000 1.9708 1.9738 399.4791 400.2255 0.1172 -1.0000 -1.0000 4330782 1598859848.20 151.4859 60.0006 32.0000 1.9707 1.9737 399.5508 400.2979 0.1173 -1.0000 -1.0000 4330844 1598859848.30 151.4859 60.0006 32.0000 1.9708 1.9738 399.4859 400.2335 0.1174 -1.0000 -1.0000 4330923 1598859848.40 151.4859 60.0006 32.0000 1.9710 1.9740 399.4927 400.2395 0.1172 -1.0000 -1.0000 4330985 1598859848.50 151.4859 60.0006 32.0000 1.9701 1.9732 399.4842 400.2303 0.1171 -1.0000 -1.0000 4331048 1598859848.60 151.4859 60.0006 32.0000 1.9704 1.9734 399.4271 400.1729 0.1171 -1.0000 -1.0000 4331110 1598859848.70 151.4706 60.0006 32.0000 1.9706 1.9736 399.4745 400.2216 0.1174 -1.0000 -1.0000 4331172 1598859848.80 151.4706 60.0006 32.0000 1.9707 1.9737 399.5386 400.2865 0.1173 -1.0000 -1.0000 4331235 1598859848.90 151.4706 60.0006 32.0000 1.9713 1.9744 399.5079 400.2540 0.1171 -1.0000 -1.0000 4331313 1598859849.00 151.4706 60.0006 32.0000 1.9711 1.9741 399.4061 400.1524 0.1172 -1.0000 -1.0000 4331376 1598859849.10 151.4706 60.0006 32.0000 1.9711 1.9741 399.4780 400.2248 0.1173 -1.0000 -1.0000 4332328 1598859849.20 151.4784 60.0006 32.0000 1.9710 1.9741 399.4686 400.2151 0.1172 -1.0000 -1.0000 4332391 1598859849.30 151.5066 60.0006 32.0000 1.9713 1.9743 399.5388 400.2864 0.1174 -1.0000 -1.0000 4332469 1598859849.40 151.5066 60.0006 32.0000 1.9706 1.9736 399.5311 400.2787 0.1173 -1.0000 -1.0000 4332532 1598859849.50 151.5066 60.0006 32.0000 1.9708 1.9738 399.5243 400.2716 0.1173 -1.0000 -1.0000 4332594 1598859849.60 151.5066 60.0006 32.0000 1.9709 1.9739 399.5159 400.2629 0.1173 -1.0000 -1.0000 4332657 1598859849.70 151.5066 60.0006 32.0000 1.9706 1.9736 399.4477 400.1946 0.1173 -1.0000 -1.0000 4332735 1598859849.80 151.4680 60.0006 32.0000 1.9711 1.9741 399.5107 400.2569 0.1172 -1.0000 -1.0000 4332797 1598859849.90 151.4391 60.0007 32.0000 1.9706 1.9737 399.4860 400.2333 0.1173 -1.0000 -1.0000 4332860 1598859850.00 151.4391 60.0007 32.0000 1.9701 1.9731 399.4948 400.2417 0.1172 -1.0000 -1.0000 4332938 1598859850.10 151.4391 60.0007 32.0000 1.9702 1.9733 399.4670 400.2130 0.1171 -1.0000 -1.0000 4333328 1598859850.20 151.4391 60.0007 32.0000 1.9708 1.9738 399.4577 400.2038 0.1171 -1.0000 -1.0000 4333391 1598859850.30 151.4391 60.0007 32.0000 1.9708 1.9738 399.5630 400.3104 0.1173 -1.0000 -1.0000 4333469 1598859850.40 151.4884 60.0007 32.0000 1.9712 1.9742 399.5441 400.2906 0.1172 -1.0000 -1.0000 4333531 1598859850.50 151.4884 60.0007 32.0000 1.9709 1.9739 399.4691 400.2160 0.1173 -1.0000 -1.0000 4333594 1598859850.60 151.4884 60.0007 32.0000 1.9709 1.9739 399.4669 400.2133 0.1171 -1.0000 -1.0000 4333656 1598859850.70 151.4884 60.0007 32.0000 1.9718 1.9748 399.6100 400.3571 0.1173 -1.0000 -1.0000 4333719 1598859850.80 151.4884 60.0007 32.0000 1.9727 1.9758 399.5212 400.2689 0.1173 -1.0000 -1.0000 4333813 1598859850.90 151.4884 60.0007 32.0000 1.9717 1.9747 399.5874 400.3329 0.1170 -1.0000 -1.0000 4333875 1598859851.00 151.4884 60.0007 32.0000 1.9714 1.9744 399.5124 400.2588 0.1172 -1.0000 -1.0000 4333937 1598859851.10 151.4884 60.0007 32.0000 1.9711 1.9741 399.5270 400.2735 0.1172 -1.0000 -1.0000 4334000 1598859851.20 151.4884 60.0007 32.0000 1.9710 1.9740 399.5372 400.2854 0.1174 -1.0000 -1.0000 4334078 1598859851.30 151.4884 60.0007 32.0000 1.9708 1.9738 399.4762 400.2229 0.1173 -1.0000 -1.0000 4334141 1598859851.40 151.4884 60.0007 32.0000 1.9715 1.9745 399.5548 400.3025 0.1173 -1.0000 -1.0000 4334203 1598859851.50 151.4884 60.0007 32.0000 1.9718 1.9749 399.5016 400.2483 0.1172 -1.0000 -1.0000 4334281 1598859851.60 151.4930 60.0007 32.0000 1.9712 1.9742 399.5083 400.2550 0.1173 -1.0000 -1.0000 4334344 1598859851.70 151.4930 60.0007 32.0000 1.9710 1.9741 399.4377 400.1846 0.1172 -1.0000 -1.0000 4334422 1598859851.80 151.4930 60.0007 32.0000 1.9712 1.9742 399.4893 400.2364 0.1173 -1.0000 -1.0000 4334484 1598859851.90 151.4930 60.0007 32.0000 1.9713 1.9743 399.4481 400.1951 0.1173 -1.0000 -1.0000 4334547 1598859852.00 151.4930 60.0007 32.0000 1.9706 1.9736 399.5477 400.2952 0.1173 -1.0000 -1.0000 4334609 1598859852.10 151.4930 60.0007 32.0000 1.9708 1.9738 399.5473 400.2945 0.1172 -1.0000 -1.0000 4334672 1598859852.20 151.4930 60.0007 32.0000 1.9705 1.9735 399.5446 400.2905 0.1172 -1.0000 -1.0000 4335047 1598859852.30 151.4930 60.0007 32.0000 1.9713 1.9743 399.4903 400.2374 0.1173 -1.0000 -1.0000 4335187 1598859852.40 151.4930 60.0007 32.0000 1.9711 1.9742 399.5084 400.2556 0.1173 -1.0000 -1.0000 4335250 1598859852.50 151.4930 60.0007 32.0000 1.9716 1.9746 399.5381 400.2851 0.1172 -1.0000 -1.0000 4335312 1598859852.60 151.4930 60.0007 32.0000 1.9708 1.9738 399.4974 400.2441 0.1172 -1.0000 -1.0000 4335406 1598859852.70 151.5328 60.0007 32.0000 1.9715 1.9746 399.4538 400.1997 0.1171 -1.0000 -1.0000 4335468 1598859852.80 151.5328 60.0007 32.0000 1.9717 1.9747 399.4772 400.2233 0.1171 -1.0000 -1.0000 4335531 1598859852.90 151.5328 60.0007 32.0000 1.9716 1.9746 399.5616 400.3078 0.1171 -1.0000 -1.0000 4335593 1598859853.00 151.5328 60.0007 32.0000 1.9712 1.9743 399.5168 400.2633 0.1172 -1.0000 -1.0000 4335656 1598859853.10 151.5328 60.0007 32.0000 1.9713 1.9744 399.5242 400.2710 0.1172 -1.0000 -1.0000 4335718 1598859853.20 151.5492 60.0007 32.0000 1.9715 1.9745 399.5303 400.2776 0.1173 -1.0000 -1.0000 4335906 1598859853.30 151.5503 60.0007 32.0000 1.9713 1.9743 399.4271 400.1736 0.1172 -1.0000 -1.0000 4335968 1598859853.40 151.5503 60.0007 32.0000 1.9721 1.9751 399.4448 400.1918 0.1174 -1.0000 -1.0000 4336031 1598859853.50 151.5503 60.0007 32.0000 1.9716 1.9746 399.4361 400.1825 0.1172 -1.0000 -1.0000 4336109 1598859853.60 151.5503 60.0007 32.0000 1.9714 1.9744 399.5505 400.2971 0.1172 -1.0000 -1.0000 4336171 1598859853.70 151.5456 60.0007 32.0000 1.9714 1.9744 399.5358 400.2831 0.1173 -1.0000 -1.0000 4336406 1598859853.80 151.4834 60.0007 32.0000 1.9712 1.9742 399.5183 400.2644 0.1172 -1.0000 -1.0000 4336468 1598859853.90 151.4834 60.0007 32.0000 1.9714 1.9744 399.4358 400.1833 0.1173 -1.0000 -1.0000 4336531 1598859854.00 151.4834 60.0007 32.0000 1.9714 1.9745 399.5403 400.2871 0.1172 -1.0000 -1.0000 4336609 1598859854.10 151.4834 60.0007 32.0000 1.9714 1.9744 399.4653 400.2109 0.1171 -1.0000 -1.0000 4336671 1598859854.20 151.4834 60.0007 32.0000 1.9715 1.9745 399.4393 400.1857 0.1172 -1.0000 -1.0000 4337202 1598859854.30 151.5312 60.0007 32.0000 1.9709 1.9739 399.5425 400.2901 0.1174 -1.0000 -1.0000 4337265 1598859854.40 151.5328 60.0007 32.0000 1.9713 1.9743 399.4505 400.1984 0.1174 -1.0000 -1.0000 4337327 1598859854.50 151.5328 60.0007 32.0000 1.9710 1.9740 399.5186 400.2659 0.1173 -1.0000 -1.0000 4337390 1598859854.60 151.5328 60.0007 32.0000 1.9716 1.9746 399.4955 400.2419 0.1172 -1.0000 -1.0000 4337468 1598859854.70 151.5328 60.0007 32.0000 1.9709 1.9739 399.5562 400.3031 0.1172 -1.0000 -1.0000 4337530 1598859854.80 151.5290 60.0006 32.0000 1.9713 1.9743 399.5069 400.2540 0.1173 -1.0000 -1.0000 4337593 1598859854.90 151.5136 60.0004 32.0000 1.9712 1.9742 399.4735 400.2199 0.1172 -1.0000 -1.0000 4337671 1598859855.00 151.5136 60.0004 32.0000 1.9711 1.9742 399.4939 400.2403 0.1172 -1.0000 -1.0000 4337733 1598859855.10 151.5136 60.0004 32.0000 1.9710 1.9740 399.4580 400.2046 0.1172 -1.0000 -1.0000 4337796 1598859855.20 151.5136 60.0004 32.0000 1.9714 1.9744 399.5516 400.2980 0.1173 -1.0000 -1.0000 4337858 1598859855.30 151.5136 60.0004 32.0000 1.9711 1.9741 399.5017 400.2484 0.1171 -1.0000 -1.0000 4337921 1598859855.40 151.5173 60.0004 32.0000 1.9715 1.9746 399.5359 400.2821 0.1172 -1.0000 -1.0000 4337983 1598859855.50 151.5173 60.0004 32.0000 1.9719 1.9750 399.5809 400.3279 0.1171 -1.0000 -1.0000 4338062 1598859855.60 151.5173 60.0004 32.0000 1.9705 1.9735 399.5073 400.2527 0.1170 -1.0000 -1.0000 4338124 1598859855.70 151.5173 60.0004 32.0000 1.9716 1.9746 399.5886 400.3343 0.1171 -1.0000 -1.0000 4338202 1598859855.80 151.5173 60.0004 32.0000 1.9714 1.9744 399.5495 400.2963 0.1172 -1.0000 -1.0000 4338327 1598859855.90 151.5204 60.0004 32.0000 1.9714 1.9744 399.5056 400.2516 0.1171 -1.0000 -1.0000 4338390 1598859856.00 151.5229 60.0004 32.0000 1.9709 1.9739 399.4942 400.2406 0.1172 -1.0000 -1.0000 4338468 1598859856.10 151.5229 60.0004 32.0000 1.9712 1.9742 399.5388 400.2852 0.1171 -1.0000 -1.0000 4338530 1598859856.20 151.5229 60.0004 32.0000 1.9709 1.9739 399.5067 400.2535 0.1173 -1.0000 -1.0000 4338593 1598859856.30 151.5229 60.0004 32.0000 1.9712 1.9742 399.5261 400.2736 0.1173 -1.0000 -1.0000 4338827 1598859856.40 151.5229 60.0004 32.0000 1.9705 1.9735 399.3981 400.1451 0.1173 -1.0000 -1.0000 4338889 1598859856.50 151.4787 60.0004 32.0000 1.9708 1.9739 399.4624 400.2089 0.1172 -1.0000 -1.0000 4338952 1598859856.60 151.4787 60.0004 32.0000 1.9715 1.9746 399.4871 400.2339 0.1173 -1.0000 -1.0000 4339030 1598859856.70 151.4787 60.0004 32.0000 1.9710 1.9740 399.4930 400.2399 0.1173 -1.0000 -1.0000 4339092 1598859856.80 151.4787 60.0004 32.0000 1.9709 1.9739 399.5841 400.3313 0.1173 -1.0000 -1.0000 4339311 1598859856.90 151.4787 60.0004 32.0000 1.9710 1.9741 399.4808 400.2276 0.1172 -1.0000 -1.0000 4339389 1598859857.00 151.4793 60.0004 32.0000 1.9708 1.9738 399.5162 400.2625 0.1171 -1.0000 -1.0000 4339452 1598859857.10 151.4995 60.0004 32.0000 1.9713 1.9743 399.4656 400.2120 0.1172 -1.0000 -1.0000 4339514 1598859857.20 151.4995 60.0004 32.0000 1.9711 1.9741 399.6016 400.3482 0.1172 -1.0000 -1.0000 4339577 1598859857.30 151.4995 60.0004 32.0000 1.9709 1.9739 399.5823 400.3285 0.1171 -1.0000 -1.0000 4340327 1598859857.40 151.4995 60.0004 32.0000 1.9705 1.9736 399.5015 400.2474 0.1171 -1.0000 -1.0000 4340389 1598859857.50 151.4995 60.0004 32.0000 1.9710 1.9741 399.5077 400.2541 0.1171 -1.0000 -1.0000 4340608 1598859857.60 151.4889 60.0004 32.0000 1.9709 1.9739 399.5396 400.2856 0.1171 -1.0000 -1.0000 4340670 1598859857.70 151.4889 60.0004 32.0000 1.9711 1.9742 399.4938 400.2407 0.1173 -1.0000 -1.0000 4340748 1598859857.80 151.4889 60.0004 32.0000 1.9713 1.9743 399.4287 400.1751 0.1172 -1.0000 -1.0000 4340811 1598859857.90 151.4889 60.0004 32.0000 1.9709 1.9739 399.5604 400.3065 0.1171 -1.0000 -1.0000 4340873 1598859858.00 151.4889 60.0004 32.0000 1.9714 1.9744 399.4794 400.2263 0.1173 -1.0000 -1.0000 4340936 1598859858.10 151.4951 60.0004 32.0000 1.9713 1.9743 399.5450 400.2924 0.1173 -1.0000 -1.0000 4340998 1598859858.20 151.5155 60.0004 32.0000 1.9715 1.9746 399.4875 400.2348 0.1173 -1.0000 -1.0000 4341061 1598859858.30 151.5155 60.0004 32.0000 1.9706 1.9736 399.5119 400.2593 0.1174 -1.0000 -1.0000 4341889 1598859858.40 151.5155 60.0004 32.0000 1.9711 1.9742 399.5758 400.3236 0.1173 -1.0000 -1.0000 4341951 1598859858.50 151.5155 60.0004 32.0000 1.9711 1.9741 399.4471 400.1929 0.1172 -1.0000 -1.0000 4342014 1598859858.60 151.5155 60.0004 32.0000 1.9708 1.9738 399.4845 400.2315 0.1173 -1.0000 -1.0000 4342076 1598859858.70 151.4705 60.0004 32.0000 1.9709 1.9739 399.4681 400.2149 0.1173 -1.0000 -1.0000 4342139 1598859858.80 151.4705 60.0004 32.0000 1.9708 1.9738 399.4979 400.2451 0.1173 -1.0000 -1.0000 4342201 1598859858.90 151.4705 60.0004 32.0000 1.9714 1.9745 399.4565 400.2035 0.1173 -1.0000 -1.0000 4342279 1598859859.00 151.4705 60.0004 32.0000 1.9707 1.9737 399.5443 400.2917 0.1173 -1.0000 -1.0000 4342342 1598859859.10 151.4705 60.0004 32.0000 1.9712 1.9743 399.5732 400.3202 0.1173 -1.0000 -1.0000 4342404 1598859859.20 151.4865 60.0004 32.0000 1.9714 1.9744 399.5281 400.2750 0.1172 -1.0000 -1.0000 4342482 1598859859.30 151.5130 60.0004 32.0000 1.9713 1.9744 399.4320 400.1791 0.1173 -1.0000 -1.0000 4342545 1598859859.40 151.5130 60.0004 32.0000 1.9718 1.9748 399.5055 400.2526 0.1173 -1.0000 -1.0000 4342982 1598859859.50 151.5130 60.0004 32.0000 1.9710 1.9740 399.5749 400.3221 0.1173 -1.0000 -1.0000 4343060 1598859859.60 151.5130 60.0004 32.0000 1.9715 1.9746 399.4890 400.2345 0.1172 -1.0000 -1.0000 4343123 1598859859.70 151.5130 60.0004 32.0000 1.9708 1.9739 399.4960 400.2434 0.1173 -1.0000 -1.0000 4343201 1598859859.80 151.5010 60.0010 32.0000 1.9718 1.9749 399.5378 400.2847 0.1172 -1.0000 -1.0000 4343248 1598859859.90 151.5010 60.0010 32.0000 1.9711 1.9741 399.5104 400.2574 0.1173 -1.0000 -1.0000 4343326 1598859860.00 151.5010 60.0010 32.0000 1.9716 1.9746 399.4939 400.2410 0.1172 -1.0000 -1.0000 4343388 1598859860.10 151.5010 60.0010 32.0000 1.9707 1.9738 399.4017 400.1477 0.1172 -1.0000 -1.0000 4343451 1598859860.20 151.5010 60.0010 32.0000 1.9707 1.9738 399.4318 400.1790 0.1173 -1.0000 -1.0000 4343513 1598859860.30 151.5010 60.0010 32.0000 1.9706 1.9736 399.4821 400.2294 0.1173 -1.0000 -1.0000 4343591 1598859860.40 151.5010 60.0010 32.0000 1.9708 1.9738 399.4649 400.2123 0.1173 -1.0000 -1.0000 4343654 1598859860.50 151.5010 60.0010 32.0000 1.9708 1.9738 399.4500 400.1967 0.1172 -1.0000 -1.0000 4343716 1598859860.60 151.5010 60.0010 32.0000 1.9719 1.9749 399.4848 400.2315 0.1172 -1.0000 -1.0000 4343794 1598859860.70 151.5010 60.0010 32.0000 1.9711 1.9742 399.5006 400.2477 0.1173 -1.0000 -1.0000 4343857 1598859860.80 151.5000 60.0010 32.0000 1.9715 1.9745 399.5541 400.3009 0.1172 -1.0000 -1.0000 4343920 1598859860.90 151.4685 60.0010 32.0000 1.9706 1.9736 399.5750 400.3215 0.1172 -1.0000 -1.0000 4343982 1598859861.00 151.4685 60.0010 32.0000 1.9714 1.9744 399.3712 400.1175 0.1172 -1.0000 -1.0000 4344044 1598859861.10 151.4685 60.0010 32.0000 1.9712 1.9742 399.4503 400.1974 0.1173 -1.0000 -1.0000 4344107 1598859861.20 151.4685 60.0010 32.0000 1.9709 1.9739 399.4429 400.1890 0.1171 -1.0000 -1.0000 4344185 1598859861.30 151.4685 60.0010 32.0000 1.9711 1.9741 399.5024 400.2495 0.1173 -1.0000 -1.0000 4344248 1598859861.40 151.4685 60.0010 32.0000 1.9711 1.9741 399.5008 400.2486 0.1174 -1.0000 -1.0000 4344435 1598859861.50 151.4685 60.0010 32.0000 1.9705 1.9735 399.4985 400.2456 0.1172 -1.0000 -1.0000 4344513 1598859861.60 151.4685 60.0010 32.0000 1.9708 1.9738 399.4474 400.1946 0.1173 -1.0000 -1.0000 4344576 1598859861.70 151.4685 60.0010 32.0000 1.9708 1.9739 399.5262 400.2731 0.1172 -1.0000 -1.0000 4344654 1598859861.80 151.4645 60.0010 32.0000 1.9717 1.9748 399.4422 400.1891 0.1173 -1.0000 -1.0000 4344716 1598859861.90 151.4645 60.0010 32.0000 1.9717 1.9747 399.4710 400.2181 0.1173 -1.0000 -1.0000 4345107 1598859862.00 151.4645 60.0010 32.0000 1.9714 1.9745 399.5290 400.2767 0.1174 -1.0000 -1.0000 4345169 1598859862.10 151.4645 60.0010 32.0000 1.9713 1.9743 399.4910 400.2381 0.1173 -1.0000 -1.0000 4345232 1598859862.20 151.4645 60.0010 32.0000 1.9705 1.9736 399.5281 400.2752 0.1173 -1.0000 -1.0000 4345294 1598859862.30 151.4645 60.0010 32.0000 1.9714 1.9744 399.4782 400.2249 0.1172 -1.0000 -1.0000 4345372 1598859862.40 151.4645 60.0010 32.0000 1.9718 1.9749 399.5405 400.2880 0.1173 -1.0000 -1.0000 4345435 1598859862.50 151.4987 60.0010 32.0000 1.9706 1.9736 399.4928 400.2399 0.1172 -1.0000 -1.0000 4345497 1598859862.60 151.4987 60.0010 32.0000 1.9708 1.9739 399.4642 400.2106 0.1172 -1.0000 -1.0000 4345575 1598859862.70 151.4987 60.0010 32.0000 1.9711 1.9742 399.5311 400.2778 0.1173 -1.0000 -1.0000 4345638 1598859862.80 151.4987 60.0010 32.0000 1.9714 1.9744 399.5072 400.2543 0.1173 -1.0000 -1.0000 4345700 1598859862.90 151.4987 60.0010 32.0000 1.9712 1.9742 399.5511 400.2984 0.1173 -1.0000 -1.0000 4346325 1598859863.00 151.5088 60.0010 32.0000 1.9717 1.9748 399.5035 400.2504 0.1172 -1.0000 -1.0000 4346388 1598859863.10 151.5258 60.0010 32.0000 1.9716 1.9746 399.5265 400.2721 0.1170 -1.0000 -1.0000 4346450 1598859863.20 151.5258 60.0010 32.0000 1.9716 1.9746 399.5360 400.2833 0.1174 -1.0000 -1.0000 4346528 1598859863.30 151.5258 60.0010 32.0000 1.9718 1.9748 399.5284 400.2760 0.1173 -1.0000 -1.0000 4346591 1598859863.40 151.5258 60.0010 32.0000 1.9712 1.9742 399.5627 400.3103 0.1174 -1.0000 -1.0000 4346669 1598859863.50 151.5258 60.0010 32.0000 1.9709 1.9740 399.5122 400.2584 0.1172 -1.0000 -1.0000 4346747 1598859863.60 151.4691 60.0010 32.0000 1.9713 1.9744 399.4777 400.2240 0.1171 -1.0000 -1.0000 4346809 1598859863.70 151.4691 60.0010 32.0000 1.9714 1.9744 399.3987 400.1451 0.1173 -1.0000 -1.0000 4346872 1598859863.80 151.4691 60.0010 32.0000 1.9708 1.9738 399.5721 400.3181 0.1172 -1.0000 -1.0000 4346934 1598859863.90 151.4691 60.0010 32.0000 1.9713 1.9744 399.4623 400.2096 0.1173 -1.0000 -1.0000 4346997 1598859864.00 151.4691 60.0010 32.0000 1.9709 1.9739 399.4773 400.2249 0.1174 -1.0000 -1.0000 4347075 1598859864.10 151.4691 60.0010 32.0000 1.9709 1.9740 399.4401 400.1868 0.1172 -1.0000 -1.0000 4347138 1598859864.20 151.4230 60.0007 32.0000 1.9713 1.9744 399.5168 400.2630 0.1171 -1.0000 -1.0000 4347200 1598859864.30 151.4000 60.0005 32.0000 1.9715 1.9745 399.5279 400.2746 0.1172 -1.0000 -1.0000 4347278 1598859864.40 151.4000 60.0005 32.0000 1.9715 1.9746 399.4516 400.1984 0.1173 -1.0000 -1.0000 4347341 1598859864.50 151.4000 60.0005 32.0000 1.9711 1.9741 399.5568 400.3038 0.1172 -1.0000 -1.0000 4347403 1598859864.60 151.4000 60.0005 32.0000 1.9709 1.9739 399.3981 400.1452 0.1173 -1.0000 -1.0000 4347466 1598859864.70 151.4000 60.0005 32.0000 1.9709 1.9739 399.4209 400.1675 0.1172 -1.0000 -1.0000 4347528 1598859864.80 151.4000 60.0005 32.0000 1.9712 1.9743 399.4524 400.1987 0.1171 -1.0000 -1.0000 4347590 1598859864.90 151.4000 60.0005 32.0000 1.9705 1.9735 399.5266 400.2731 0.1172 -1.0000 -1.0000 4347669 1598859865.00 151.4000 60.0005 32.0000 1.9706 1.9737 399.4517 400.1979 0.1172 -1.0000 -1.0000 4348090 1598859865.10 151.4000 60.0005 32.0000 1.9702 1.9733 399.5007 400.2475 0.1172 -1.0000 -1.0000 4348153 1598859865.20 151.4000 60.0005 32.0000 1.9703 1.9733 399.4686 400.2160 0.1174 -1.0000 -1.0000 4348231 1598859865.30 151.4000 60.0005 32.0000 1.9703 1.9733 399.4335 400.1809 0.1172 -1.0000 -1.0000 4348293 1598859865.40 151.4388 60.0005 32.0000 1.9710 1.9740 399.5436 400.2908 0.1173 -1.0000 -1.0000 4348356 1598859865.50 151.4634 60.0005 32.0000 1.9712 1.9742 399.5121 400.2592 0.1172 -1.0000 -1.0000 4348590 1598859865.60 151.4634 60.0005 32.0000 1.9706 1.9736 399.4685 400.2152 0.1172 -1.0000 -1.0000 4348653 1598859865.70 151.4634 60.0005 32.0000 1.9715 1.9745 399.4870 400.2344 0.1173 -1.0000 -1.0000 4348731 1598859865.80 151.4634 60.0005 32.0000 1.9704 1.9734 399.4788 400.2257 0.1173 -1.0000 -1.0000 4348793 1598859865.90 151.4632 60.0005 32.0000 1.9708 1.9739 399.4456 400.1929 0.1173 -1.0000 -1.0000 4348856 1598859866.00 151.4240 60.0005 32.0000 1.9705 1.9735 399.4674 400.2143 0.1173 -1.0000 -1.0000 4349090 1598859866.10 151.4240 60.0005 32.0000 1.9709 1.9740 399.4877 400.2355 0.1174 -1.0000 -1.0000 4349153 1598859866.20 151.4240 60.0005 32.0000 1.9707 1.9737 399.4622 400.2094 0.1173 -1.0000 -1.0000 4349215 1598859866.30 151.4240 60.0005 32.0000 1.9712 1.9742 399.4863 400.2332 0.1173 -1.0000 -1.0000 4349293 1598859866.40 151.4240 60.0005 32.0000 1.9710 1.9740 399.4254 400.1727 0.1174 -1.0000 -1.0000 4349387 1598859866.50 151.4805 60.0005 32.0000 1.9709 1.9739 399.5252 400.2730 0.1173 -1.0000 -1.0000 4349606 1598859866.60 151.4805 60.0005 32.0000 1.9714 1.9744 399.4687 400.2151 0.1172 -1.0000 -1.0000 4349684 1598859866.70 151.4805 60.0005 32.0000 1.9708 1.9739 399.4696 400.2163 0.1172 -1.0000 -1.0000 4349746 1598859866.80 151.4805 60.0005 32.0000 1.9712 1.9743 399.4736 400.2206 0.1173 -1.0000 -1.0000 4349809 1598859866.90 151.4805 60.0005 32.0000 1.9715 1.9745 399.5770 400.3246 0.1174 -1.0000 -1.0000 4349887 1598859867.00 151.4805 60.0005 32.0000 1.9709 1.9739 399.5135 400.2606 0.1172 -1.0000 -1.0000 4349949 1598859867.10 151.5023 60.0005 32.0000 1.9713 1.9743 399.4773 400.2230 0.1170 -1.0000 -1.0000 4350012 1598859867.20 151.5023 60.0005 32.0000 1.9716 1.9747 399.5322 400.2784 0.1172 -1.0000 -1.0000 4350074 1598859867.30 151.5023 60.0005 32.0000 1.9714 1.9744 399.4882 400.2349 0.1172 -1.0000 -1.0000 4350137 1598859867.40 151.5023 60.0005 32.0000 1.9702 1.9732 399.4730 400.2198 0.1172 -1.0000 -1.0000 4350199 1598859867.50 151.5023 60.0005 32.0000 1.9704 1.9734 399.5183 400.2649 0.1172 -1.0000 -1.0000 4350340 1598859867.60 151.4612 60.0005 32.0000 1.9713 1.9743 399.4788 400.2263 0.1173 -1.0000 -1.0000 4350496 1598859867.70 151.4612 60.0005 32.0000 1.9714 1.9744 399.5207 400.2676 0.1172 -1.0000 -1.0000 4350559 1598859867.80 151.4612 60.0005 32.0000 1.9714 1.9745 399.4670 400.2132 0.1172 -1.0000 -1.0000 4350637 1598859867.90 151.4612 60.0005 32.0000 1.9709 1.9740 399.4212 400.1684 0.1173 -1.0000 -1.0000 4350699 1598859868.00 151.4612 60.0005 32.0000 1.9710 1.9740 399.4541 400.2003 0.1172 -1.0000 -1.0000 4350777 1598859868.10 151.4629 60.0005 32.0000 1.9705 1.9736 399.4400 400.1864 0.1172 -1.0000 -1.0000 4350840 1598859868.20 151.4937 60.0005 32.0000 1.9709 1.9739 399.5673 400.3144 0.1172 -1.0000 -1.0000 4350902 1598859868.30 151.4937 60.0005 32.0000 1.9716 1.9746 399.5221 400.2688 0.1173 -1.0000 -1.0000 4350965 1598859868.40 151.4937 60.0005 32.0000 1.9712 1.9742 399.5540 400.3009 0.1172 -1.0000 -1.0000 4351027 1598859868.50 151.4937 60.0005 32.0000 1.9713 1.9744 399.4615 400.2074 0.1172 -1.0000 -1.0000 4351855 1598859868.60 151.4937 60.0005 32.0000 1.9707 1.9737 399.5069 400.2536 0.1172 -1.0000 -1.0000 4351933 1598859868.70 151.5565 60.0005 32.0000 1.9712 1.9742 399.4804 400.2274 0.1173 -1.0000 -1.0000 4351996 1598859868.80 151.5565 60.0005 32.0000 1.9715 1.9745 399.5087 400.2570 0.1174 -1.0000 -1.0000 4352058 1598859868.90 151.5565 60.0005 32.0000 1.9713 1.9743 399.4572 400.2037 0.1172 -1.0000 -1.0000 4352121 1598859869.00 151.5565 60.0005 32.0000 1.9717 1.9748 399.4508 400.1972 0.1173 -1.0000 -1.0000 4352183 1598859869.10 151.5565 60.0005 32.0000 1.9718 1.9748 399.5480 400.2956 0.1173 -1.0000 -1.0000 4352246 1598859869.20 151.5502 60.0005 32.0000 1.9712 1.9742 399.5322 400.2787 0.1172 -1.0000 -1.0000 4352324 1598859869.30 151.5035 60.0005 32.0000 1.9717 1.9747 399.5861 400.3331 0.1172 -1.0000 -1.0000 4352386 1598859869.40 151.5035 60.0005 32.0000 1.9709 1.9739 399.5286 400.2760 0.1174 -1.0000 -1.0000 4352449 1598859869.50 151.5035 60.0005 32.0000 1.9712 1.9743 399.5804 400.3272 0.1172 -1.0000 -1.0000 4352527 1598859869.60 151.5035 60.0005 32.0000 1.9713 1.9743 399.4413 400.1879 0.1172 -1.0000 -1.0000 4352714 1598859869.70 151.5035 60.0005 32.0000 1.9716 1.9746 399.4594 400.2057 0.1172 -1.0000 -1.0000 4352792 1598859869.80 151.5494 60.0005 32.0000 1.9721 1.9751 399.5644 400.3115 0.1173 -1.0000 -1.0000 4352855 1598859869.90 151.5494 60.0005 32.0000 1.9716 1.9746 399.4956 400.2419 0.1171 -1.0000 -1.0000 4352917 1598859870.00 151.5494 60.0005 32.0000 1.9715 1.9745 399.5107 400.2566 0.1171 -1.0000 -1.0000 4352995 1598859870.10 151.5494 60.0005 32.0000 1.9718 1.9748 399.4611 400.2076 0.1173 -1.0000 -1.0000 4353058 1598859870.20 151.5494 60.0005 32.0000 1.9713 1.9743 399.5158 400.2631 0.1172 -1.0000 -1.0000 4353120 1598859870.30 151.5494 60.0005 32.0000 1.9715 1.9745 399.5477 400.2936 0.1170 -1.0000 -1.0000 4353183 1598859870.40 151.5494 60.0005 32.0000 1.9719 1.9750 399.6026 400.3511 0.1174 -1.0000 -1.0000 4353245 1598859870.50 151.5494 60.0005 32.0000 1.9715 1.9745 399.4663 400.2123 0.1171 -1.0000 -1.0000 4353308 1598859870.60 151.5494 60.0005 32.0000 1.9713 1.9743 399.4847 400.2316 0.1173 -1.0000 -1.0000 4353870 1598859870.70 151.5494 60.0005 32.0000 1.9720 1.9751 399.4521 400.1982 0.1171 -1.0000 -1.0000 4353933 1598859870.80 151.5494 60.0005 32.0000 1.9715 1.9746 399.4769 400.2230 0.1172 -1.0000 -1.0000 4353995 1598859870.90 151.5494 60.0005 32.0000 1.9717 1.9747 399.4805 400.2273 0.1172 -1.0000 -1.0000 4354073 1598859871.00 151.5222 60.0005 32.0000 1.9721 1.9752 399.5723 400.3185 0.1171 -1.0000 -1.0000 4354136 1598859871.10 151.5222 60.0005 32.0000 1.9711 1.9742 399.5090 400.2556 0.1172 -1.0000 -1.0000 4354198 1598859871.20 151.5222 60.0005 32.0000 1.9714 1.9744 399.4963 400.2426 0.1171 -1.0000 -1.0000 4354276 1598859871.30 151.5222 60.0005 32.0000 1.9708 1.9739 399.5215 400.2669 0.1170 -1.0000 -1.0000 4354339 1598859871.40 151.5222 60.0005 32.0000 1.9711 1.9742 399.4952 400.2414 0.1172 -1.0000 -1.0000 4354401 1598859871.50 151.5222 60.0005 32.0000 1.9713 1.9743 399.5302 400.2760 0.1170 -1.0000 -1.0000 4354479 1598859871.60 151.5222 60.0005 32.0000 1.9709 1.9740 399.4514 400.1977 0.1172 -1.0000 -1.0000 4354542 1598859871.70 151.5222 60.0005 32.0000 1.9710 1.9740 399.4974 400.2442 0.1172 -1.0000 -1.0000 4354605 1598859871.80 151.5222 60.0005 32.0000 1.9712 1.9742 399.5213 400.2678 0.1172 -1.0000 -1.0000 4354667 1598859871.90 151.5222 60.0005 32.0000 1.9710 1.9741 399.5891 400.3358 0.1172 -1.0000 -1.0000 4354745 1598859872.00 151.5222 60.0005 32.0000 1.9716 1.9746 399.4334 400.1801 0.1173 -1.0000 -1.0000 4354808 1598859872.10 151.4829 60.0005 32.0000 1.9716 1.9746 399.4749 400.2223 0.1173 -1.0000 -1.0000 4355011 1598859872.20 151.4829 60.0005 32.0000 1.9705 1.9735 399.3963 400.1424 0.1171 -1.0000 -1.0000 4355073 1598859872.30 151.4829 60.0005 32.0000 1.9713 1.9744 399.5418 400.2880 0.1171 -1.0000 -1.0000 4355151 1598859872.40 151.4829 60.0005 32.0000 1.9713 1.9743 399.4887 400.2354 0.1172 -1.0000 -1.0000 4355214 1598859872.50 151.4829 60.0005 32.0000 1.9709 1.9740 399.5209 400.2675 0.1172 -1.0000 -1.0000 4355276 1598859872.60 151.4829 60.0005 32.0000 1.9723 1.9753 399.4895 400.2361 0.1172 -1.0000 -1.0000 4355354 1598859872.70 151.4829 60.0005 32.0000 1.9715 1.9746 399.4520 400.1973 0.1170 -1.0000 -1.0000 4355464 1598859872.80 151.4829 60.0005 32.0000 1.9715 1.9745 399.4774 400.2234 0.1171 -1.0000 -1.0000 4355526 1598859872.90 151.4829 60.0005 32.0000 1.9715 1.9746 399.4252 400.1719 0.1173 -1.0000 -1.0000 4355604 1598859873.00 151.4829 60.0005 32.0000 1.9707 1.9738 399.4935 400.2405 0.1171 -1.0000 -1.0000 4355667 1598859873.10 151.4829 60.0005 32.0000 1.9712 1.9743 399.4351 400.1811 0.1172 -1.0000 -1.0000 4355729 1598859873.20 151.5087 60.0005 32.0000 1.9707 1.9738 399.4945 400.2410 0.1172 -1.0000 -1.0000 4356417 1598859873.30 151.5087 60.0005 32.0000 1.9705 1.9735 399.4642 400.2117 0.1174 -1.0000 -1.0000 4356479 1598859873.40 151.5087 60.0005 32.0000 1.9708 1.9739 399.4172 400.1639 0.1172 -1.0000 -1.0000 4356557 1598859873.50 151.5087 60.0005 32.0000 1.9712 1.9742 399.4735 400.2193 0.1171 -1.0000 -1.0000 4356620 1598859873.60 151.5087 60.0005 32.0000 1.9716 1.9747 399.4213 400.1680 0.1172 -1.0000 -1.0000 4356698 1598859873.70 151.5087 60.0005 32.0000 1.9710 1.9740 399.4936 400.2394 0.1170 -1.0000 -1.0000 4356776 1598859873.80 151.4799 60.0005 32.0000 1.9717 1.9747 399.4979 400.2453 0.1173 -1.0000 -1.0000 4356838 1598859873.90 151.4799 60.0005 32.0000 1.9709 1.9739 399.5222 400.2691 0.1172 -1.0000 -1.0000 4356901 1598859874.00 151.4799 60.0005 32.0000 1.9713 1.9743 399.4687 400.2156 0.1173 -1.0000 -1.0000 4356979 1598859874.10 151.4799 60.0005 32.0000 1.9710 1.9740 399.4310 400.1761 0.1170 -1.0000 -1.0000 4357026 1598859874.20 151.4799 60.0005 32.0000 1.9701 1.9731 399.5505 400.2970 0.1172 -1.0000 -1.0000 4357104 1598859874.30 151.4969 60.0005 32.0000 1.9718 1.9749 399.5175 400.2636 0.1171 -1.0000 -1.0000 4357166 1598859874.40 151.4969 60.0005 32.0000 1.9715 1.9746 399.5030 400.2501 0.1173 -1.0000 -1.0000 4357229 1598859874.50 151.4969 60.0005 32.0000 1.9709 1.9739 399.4565 400.2034 0.1173 -1.0000 -1.0000 4357291 1598859874.60 151.4969 60.0005 32.0000 1.9710 1.9740 399.5239 400.2713 0.1173 -1.0000 -1.0000 4357369 1598859874.70 151.4969 60.0005 32.0000 1.9711 1.9741 399.4558 400.2019 0.1171 -1.0000 -1.0000 4357432 1598859874.80 151.4968 60.0005 32.0000 1.9707 1.9737 399.5197 400.2661 0.1172 -1.0000 -1.0000 4357494 1598859874.90 151.4949 60.0007 32.0000 1.9713 1.9743 399.4917 400.2392 0.1174 -1.0000 -1.0000 4357573 1598859875.00 151.4949 60.0007 32.0000 1.9713 1.9743 399.4576 400.2047 0.1173 -1.0000 -1.0000 4357635 1598859875.10 151.4949 60.0007 32.0000 1.9712 1.9743 399.4565 400.2026 0.1171 -1.0000 -1.0000 4357698 1598859875.20 151.4949 60.0007 32.0000 1.9708 1.9738 399.4758 400.2222 0.1172 -1.0000 -1.0000 4357947 1598859875.30 151.4949 60.0007 32.0000 1.9710 1.9741 399.5481 400.2953 0.1173 -1.0000 -1.0000 4358010 1598859875.40 151.4980 60.0007 32.0000 1.9720 1.9750 399.5702 400.3184 0.1175 -1.0000 -1.0000 4358072 1598859875.50 151.4987 60.0007 32.0000 1.9710 1.9740 399.5239 400.2702 0.1171 -1.0000 -1.0000 4358135 1598859875.60 151.4987 60.0007 32.0000 1.9713 1.9744 399.4795 400.2257 0.1172 -1.0000 -1.0000 4358213 1598859875.70 151.4987 60.0007 32.0000 1.9709 1.9739 399.4807 400.2276 0.1173 -1.0000 -1.0000 4358401 1598859875.80 151.4987 60.0007 32.0000 1.9709 1.9740 399.4862 400.2335 0.1173 -1.0000 -1.0000 4358463 1598859875.90 151.4987 60.0007 32.0000 1.9711 1.9741 399.5383 400.2856 0.1173 -1.0000 -1.0000 4358525 1598859876.00 151.5135 60.0007 32.0000 1.9708 1.9738 399.4723 400.2188 0.1172 -1.0000 -1.0000 4358588 1598859876.10 151.5135 60.0007 32.0000 1.9717 1.9747 399.4527 400.1991 0.1172 -1.0000 -1.0000 4358650 1598859876.20 151.5135 60.0007 32.0000 1.9714 1.9745 399.4919 400.2390 0.1173 -1.0000 -1.0000 4358713 1598859876.30 151.5135 60.0007 32.0000 1.9717 1.9747 399.6165 400.3633 0.1172 -1.0000 -1.0000 4359353 1598859876.40 151.5135 60.0007 32.0000 1.9706 1.9736 399.5029 400.2499 0.1173 -1.0000 -1.0000 4359416 1598859876.50 151.4639 60.0007 32.0000 1.9708 1.9739 399.4533 400.2001 0.1172 -1.0000 -1.0000 4359478 1598859876.60 151.4639 60.0007 32.0000 1.9708 1.9738 399.4846 400.2314 0.1172 -1.0000 -1.0000 4359556 1598859876.70 151.4639 60.0007 32.0000 1.9714 1.9744 399.5243 400.2713 0.1173 -1.0000 -1.0000 4359619 1598859876.80 151.4639 60.0007 32.0000 1.9706 1.9737 399.4619 400.2088 0.1173 -1.0000 -1.0000 4359681 1598859876.90 151.4639 60.0007 32.0000 1.9706 1.9736 399.5515 400.2986 0.1173 -1.0000 -1.0000 4359760 1598859877.00 151.4708 60.0007 32.0000 1.9708 1.9738 399.4055 400.1526 0.1173 -1.0000 -1.0000 4359822 1598859877.10 151.5121 60.0007 32.0000 1.9712 1.9742 399.5131 400.2598 0.1172 -1.0000 -1.0000 4359884 1598859877.20 151.5121 60.0007 32.0000 1.9707 1.9738 399.5091 400.2561 0.1172 -1.0000 -1.0000 4359947 1598859877.30 151.5121 60.0007 32.0000 1.9708 1.9739 399.5199 400.2672 0.1174 -1.0000 -1.0000 4400009 1598859877.40 151.5121 60.0007 32.0000 1.9708 1.9739 399.5056 400.2528 0.1173 -1.0000 -1.0000 4400072 1598859877.50 151.5121 60.0007 32.0000 1.9712 1.9742 399.4901 400.2376 0.1174 -1.0000 -1.0000 4400150 1598859877.60 151.5037 60.0007 32.0000 1.9714 1.9744 399.4827 400.2291 0.1171 -1.0000 -1.0000 4400213 1598859877.70 151.4965 60.0007 32.0000 1.9719 1.9749 399.4916 400.2383 0.1172 -1.0000 -1.0000 4400291 1598859877.80 151.4965 60.0007 32.0000 1.9706 1.9736 399.5427 400.2891 0.1171 -1.0000 -1.0000 4400353 1598859877.90 151.4965 60.0007 32.0000 1.9708 1.9738 399.4955 400.2425 0.1173 -1.0000 -1.0000 4400416 1598859878.00 151.4965 60.0007 32.0000 1.9708 1.9739 399.4823 400.2296 0.1172 -1.0000 -1.0000 4400494 1598859878.10 151.4965 60.0007 32.0000 1.9708 1.9738 399.5189 400.2652 0.1172 -1.0000 -1.0000 4400556 1598859878.20 151.4965 60.0007 32.0000 1.9706 1.9736 399.4836 400.2309 0.1173 -1.0000 -1.0000 4400619 1598859878.30 151.4965 60.0007 32.0000 1.9713 1.9743 399.5220 400.2697 0.1174 -1.0000 -1.0000 4400869 1598859878.40 151.4965 60.0007 32.0000 1.9708 1.9738 399.5058 400.2531 0.1172 -1.0000 -1.0000 4400931 1598859878.50 151.4965 60.0007 32.0000 1.9709 1.9740 399.6228 400.3707 0.1174 -1.0000 -1.0000 4400994 1598859878.60 151.4965 60.0007 32.0000 1.9713 1.9744 399.4745 400.2221 0.1174 -1.0000 -1.0000 4401072 1598859878.70 151.4919 60.0007 32.0000 1.9711 1.9741 399.5856 400.3329 0.1173 -1.0000 -1.0000 4401134 1598859878.80 151.4908 60.0007 32.0000 1.9715 1.9746 399.4751 400.2222 0.1172 -1.0000 -1.0000 4401603 1598859878.90 151.4908 60.0007 32.0000 1.9710 1.9741 399.5925 400.3387 0.1171 -1.0000 -1.0000 4401681 1598859879.00 151.4908 60.0007 32.0000 1.9712 1.9742 399.4507 400.1982 0.1174 -1.0000 -1.0000 4401743 1598859879.10 151.4908 60.0007 32.0000 1.9713 1.9743 399.5774 400.3241 0.1172 -1.0000 -1.0000 4401806 1598859879.20 151.4908 60.0007 32.0000 1.9712 1.9742 399.5330 400.2796 0.1172 -1.0000 -1.0000 4401868 1598859879.30 151.5064 60.0007 32.0000 1.9711 1.9741 399.4778 400.2244 0.1172 -1.0000 -1.0000 4402181 1598859879.40 151.5064 60.0007 32.0000 1.9709 1.9740 399.5635 400.3098 0.1172 -1.0000 -1.0000 4402243 1598859879.50 151.5064 60.0007 32.0000 1.9710 1.9741 399.4799 400.2272 0.1172 -1.0000 -1.0000 4402321 1598859879.60 151.5064 60.0007 32.0000 1.9717 1.9747 399.5019 400.2484 0.1172 -1.0000 -1.0000 4402384 1598859879.70 151.5064 60.0007 32.0000 1.9716 1.9747 399.5540 400.3005 0.1172 -1.0000 -1.0000 4402462 1598859879.80 151.5553 60.0006 32.0000 1.9705 1.9735 399.5597 400.3073 0.1174 -1.0000 -1.0000 4402634 1598859879.90 151.5594 60.0006 32.0000 1.9717 1.9747 399.6046 400.3505 0.1171 -1.0000 -1.0000 4402696 1598859880.00 151.5594 60.0006 32.0000 1.9716 1.9747 399.5110 400.2578 0.1172 -1.0000 -1.0000 4402774 1598859880.10 151.5594 60.0006 32.0000 1.9710 1.9740 399.5401 400.2865 0.1172 -1.0000 -1.0000 4402837 1598859880.20 151.5594 60.0006 32.0000 1.9715 1.9745 399.5617 400.3078 0.1171 -1.0000 -1.0000 4402899 1598859880.30 151.5594 60.0006 32.0000 1.9719 1.9749 399.5013 400.2478 0.1172 -1.0000 -1.0000 4403134 1598859880.40 151.5204 60.0006 32.0000 1.9711 1.9741 399.5394 400.2859 0.1172 -1.0000 -1.0000 4403196 1598859880.50 151.5204 60.0006 32.0000 1.9712 1.9742 399.5184 400.2656 0.1172 -1.0000 -1.0000 4403259 1598859880.60 151.5204 60.0006 32.0000 1.9712 1.9743 399.5045 400.2509 0.1171 -1.0000 -1.0000 4403321 1598859880.70 151.5204 60.0006 32.0000 1.9712 1.9742 399.5513 400.2980 0.1172 -1.0000 -1.0000 4403384 1598859880.80 151.5204 60.0006 32.0000 1.9714 1.9744 399.5525 400.2995 0.1173 -1.0000 -1.0000 4403446 1598859880.90 151.4938 60.0006 32.0000 1.9710 1.9740 399.5613 400.3080 0.1171 -1.0000 -1.0000 4403696 1598859881.00 151.4938 60.0006 32.0000 1.9713 1.9743 399.6156 400.3624 0.1172 -1.0000 -1.0000 4403759 1598859881.10 151.4938 60.0006 32.0000 1.9714 1.9745 399.4827 400.2290 0.1172 -1.0000 -1.0000 4403821 1598859881.20 151.4938 60.0006 32.0000 1.9709 1.9739 399.5475 400.2933 0.1170 -1.0000 -1.0000 4403884 1598859881.30 151.4938 60.0006 32.0000 1.9708 1.9739 399.5324 400.2798 0.1173 -1.0000 -1.0000 4403946 1598859881.40 151.5260 60.0006 32.0000 1.9715 1.9746 399.6215 400.3688 0.1172 -1.0000 -1.0000 4404009 1598859881.50 151.5313 60.0006 32.0000 1.9707 1.9738 399.5198 400.2662 0.1172 -1.0000 -1.0000 4404087 1598859881.60 151.5313 60.0006 32.0000 1.9706 1.9736 399.5263 400.2723 0.1171 -1.0000 -1.0000 4404180 1598859881.70 151.5313 60.0006 32.0000 1.9714 1.9745 399.5102 400.2573 0.1173 -1.0000 -1.0000 4404243 1598859881.80 151.5313 60.0006 32.0000 1.9715 1.9746 399.5349 400.2816 0.1172 -1.0000 -1.0000 4404305 1598859881.90 151.5313 60.0006 32.0000 1.9717 1.9747 399.6763 400.4238 0.1173 -1.0000 -1.0000 4404368 1598859882.00 151.6022 60.0006 32.0000 1.9716 1.9746 399.5681 400.3151 0.1172 -1.0000 -1.0000 4404446 1598859882.10 151.6022 60.0006 32.0000 1.9711 1.9742 399.5976 400.3440 0.1172 -1.0000 -1.0000 4404508 1598859882.20 151.6022 60.0006 32.0000 1.9717 1.9748 399.5440 400.2909 0.1171 -1.0000 -1.0000 4404571 1598859882.30 151.6022 60.0006 32.0000 1.9717 1.9747 399.6303 400.3761 0.1171 -1.0000 -1.0000 4404649 1598859882.40 151.6022 60.0006 32.0000 1.9709 1.9740 399.5748 400.3215 0.1172 -1.0000 -1.0000 4404930 1598859882.50 151.5929 60.0006 32.0000 1.9707 1.9737 399.5469 400.2930 0.1171 -1.0000 -1.0000 4404993 1598859882.60 151.5857 60.0006 32.0000 1.9713 1.9743 399.4547 400.2000 0.1170 -1.0000 -1.0000 4405071 1598859882.70 151.5857 60.0006 32.0000 1.9718 1.9748 399.5223 400.2678 0.1170 -1.0000 -1.0000 4405133 1598859882.80 151.5857 60.0006 32.0000 1.9715 1.9746 399.5247 400.2707 0.1172 -1.0000 -1.0000 4405196 1598859882.90 151.5857 60.0006 32.0000 1.9713 1.9743 399.5868 400.3336 0.1172 -1.0000 -1.0000 4405383 1598859883.00 151.5857 60.0006 32.0000 1.9713 1.9743 399.5864 400.3331 0.1171 -1.0000 -1.0000 4405446 1598859883.10 151.5656 60.0006 32.0000 1.9719 1.9750 399.5305 400.2762 0.1170 -1.0000 -1.0000 4405508 1598859883.20 151.5656 60.0006 32.0000 1.9709 1.9739 399.5747 400.3209 0.1171 -1.0000 -1.0000 4405571 1598859883.30 151.5656 60.0006 32.0000 1.9713 1.9743 399.5565 400.3028 0.1172 -1.0000 -1.0000 4405633 1598859883.40 151.5656 60.0006 32.0000 1.9714 1.9744 399.5557 400.3024 0.1172 -1.0000 -1.0000 4406117 1598859883.50 151.5656 60.0006 32.0000 1.9715 1.9745 399.4781 400.2244 0.1172 -1.0000 -1.0000 4406195 1598859883.60 151.5259 60.0006 32.0000 1.9707 1.9738 399.5776 400.3244 0.1172 -1.0000 -1.0000 4406258 1598859883.70 151.5139 60.0006 32.0000 1.9706 1.9736 399.4963 400.2434 0.1173 -1.0000 -1.0000 4406321 1598859883.80 151.5139 60.0006 32.0000 1.9714 1.9745 399.5546 400.3009 0.1171 -1.0000 -1.0000 4406399 1598859883.90 151.5139 60.0006 32.0000 1.9708 1.9738 399.6432 400.3887 0.1170 -1.0000 -1.0000 4406461 1598859884.00 151.5139 60.0006 32.0000 1.9707 1.9737 399.4373 400.1829 0.1171 -1.0000 -1.0000 4406633 1598859884.10 151.5146 60.0006 32.0000 1.9704 1.9734 399.5793 400.3253 0.1171 -1.0000 -1.0000 4406695 1598859884.20 151.5249 60.0006 32.0000 1.9713 1.9744 399.4973 400.2430 0.1171 -1.0000 -1.0000 4406773 1598859884.30 151.5249 60.0006 32.0000 1.9710 1.9740 399.5003 400.2467 0.1172 -1.0000 -1.0000 4406836 1598859884.40 151.5249 60.0006 32.0000 1.9710 1.9740 399.5245 400.2707 0.1171 -1.0000 -1.0000 4406898 1598859884.50 151.5249 60.0006 32.0000 1.9712 1.9743 399.5228 400.2694 0.1172 -1.0000 -1.0000 4407133 1598859884.60 151.5249 60.0006 32.0000 1.9715 1.9745 399.5119 400.2589 0.1172 -1.0000 -1.0000 4407211 1598859884.70 151.4786 60.0009 32.0000 1.9712 1.9742 399.5945 400.3393 0.1169 -1.0000 -1.0000 4407273 1598859884.80 151.4786 60.0009 32.0000 1.9709 1.9739 399.5430 400.2897 0.1172 -1.0000 -1.0000 4407336 1598859884.90 151.4786 60.0009 32.0000 1.9709 1.9739 399.5287 400.2754 0.1172 -1.0000 -1.0000 4407398 1598859885.00 151.4786 60.0009 32.0000 1.9708 1.9738 399.4589 400.2051 0.1171 -1.0000 -1.0000 4407570 1598859885.10 151.4786 60.0009 32.0000 1.9699 1.9729 399.4415 400.1868 0.1170 -1.0000 -1.0000 4407633 1598859885.20 151.4885 60.0009 32.0000 1.9708 1.9738 399.5029 400.2493 0.1172 -1.0000 -1.0000 4407711 1598859885.30 151.5205 60.0009 32.0000 1.9722 1.9752 399.5299 400.2773 0.1173 -1.0000 -1.0000 4407773 1598859885.40 151.5205 60.0009 32.0000 1.9714 1.9744 399.5396 400.2865 0.1172 -1.0000 -1.0000 4407836 1598859885.50 151.5205 60.0009 32.0000 1.9710 1.9740 399.5117 400.2582 0.1172 -1.0000 -1.0000 4408117 1598859885.60 151.5205 60.0009 32.0000 1.9708 1.9738 399.4743 400.2197 0.1170 -1.0000 -1.0000 4408179 1598859885.70 151.5205 60.0009 32.0000 1.9711 1.9741 399.5369 400.2828 0.1171 -1.0000 -1.0000 4408258 1598859885.80 151.5169 60.0009 32.0000 1.9717 1.9747 399.5454 400.2921 0.1172 -1.0000 -1.0000 4408320 1598859885.90 151.5164 60.0009 32.0000 1.9715 1.9746 399.5162 400.2632 0.1172 -1.0000 -1.0000 4408382 1598859886.00 151.5164 60.0009 32.0000 1.9718 1.9748 399.5237 400.2703 0.1172 -1.0000 -1.0000 4409179 1598859886.10 151.5164 60.0009 32.0000 1.9707 1.9737 399.5795 400.3264 0.1172 -1.0000 -1.0000 4409242 1598859886.20 151.5164 60.0009 32.0000 1.9716 1.9746 399.4995 400.2458 0.1171 -1.0000 -1.0000 4409304 1598859886.30 151.5164 60.0009 32.0000 1.9713 1.9743 399.5337 400.2804 0.1172 -1.0000 -1.0000 4409382 1598859886.40 151.5336 60.0009 32.0000 1.9716 1.9746 399.5044 400.2501 0.1171 -1.0000 -1.0000 4409445 1598859886.50 151.5336 60.0009 32.0000 1.9716 1.9747 399.4787 400.2253 0.1172 -1.0000 -1.0000 4409492 1598859886.60 151.5336 60.0009 32.0000 1.9713 1.9743 399.4983 400.2445 0.1171 -1.0000 -1.0000 4409570 1598859886.70 151.5336 60.0009 32.0000 1.9710 1.9740 399.4657 400.2123 0.1172 -1.0000 -1.0000 4409632 1598859886.80 151.5336 60.0009 32.0000 1.9723 1.9753 399.4886 400.2355 0.1173 -1.0000 -1.0000 4409695 1598859886.90 151.5330 60.0009 32.0000 1.9715 1.9745 399.4877 400.2348 0.1173 -1.0000 -1.0000 4409773 1598859887.00 151.5289 60.0009 32.0000 1.9711 1.9741 399.5730 400.3198 0.1172 -1.0000 -1.0000 4410616 1598859887.10 151.5289 60.0009 32.0000 1.9713 1.9743 399.4893 400.2363 0.1174 -1.0000 -1.0000 4410679 1598859887.20 151.5289 60.0009 32.0000 1.9708 1.9739 399.4388 400.1864 0.1173 -1.0000 -1.0000 4410741 1598859887.30 151.5289 60.0009 32.0000 1.9720 1.9750 399.5551 400.3016 0.1171 -1.0000 -1.0000 4410804 1598859887.40 151.5289 60.0009 32.0000 1.9716 1.9747 399.4615 400.2071 0.1171 -1.0000 -1.0000 4410866 1598859887.50 151.5901 60.0009 32.0000 1.9713 1.9743 399.5388 400.2854 0.1172 -1.0000 -1.0000 4410944 1598859887.60 151.5901 60.0009 32.0000 1.9715 1.9745 399.5154 400.2617 0.1171 -1.0000 -1.0000 4411007 1598859887.70 151.5901 60.0009 32.0000 1.9712 1.9742 399.5787 400.3258 0.1173 -1.0000 -1.0000 4411085 1598859887.80 151.5901 60.0009 32.0000 1.9718 1.9748 399.5151 400.2617 0.1173 -1.0000 -1.0000 4411148 1598859887.90 151.5901 60.0009 32.0000 1.9719 1.9750 399.5313 400.2782 0.1172 -1.0000 -1.0000 4411210 1598859888.00 151.5901 60.0009 32.0000 1.9718 1.9748 399.4964 400.2428 0.1172 -1.0000 -1.0000 4411710 1598859888.10 151.5342 60.0009 32.0000 1.9713 1.9744 399.4448 400.1911 0.1172 -1.0000 -1.0000 4411772 1598859888.20 151.5342 60.0009 32.0000 1.9717 1.9748 399.4338 400.1794 0.1170 -1.0000 -1.0000 4411835 1598859888.30 151.5342 60.0009 32.0000 1.9716 1.9746 399.4122 400.1583 0.1171 -1.0000 -1.0000 4411913 1598859888.40 151.5342 60.0009 32.0000 1.9715 1.9745 399.4895 400.2354 0.1171 -1.0000 -1.0000 4411975 1598859888.50 151.5342 60.0009 32.0000 1.9715 1.9745 399.4799 400.2256 0.1171 -1.0000 -1.0000 4412038 1598859888.60 151.5241 60.0009 32.0000 1.9711 1.9741 399.4659 400.2126 0.1172 -1.0000 -1.0000 4412116 1598859888.70 151.5241 60.0009 32.0000 1.9716 1.9746 399.4562 400.2023 0.1171 -1.0000 -1.0000 4412178 1598859888.80 151.5241 60.0009 32.0000 1.9714 1.9744 399.3956 400.1413 0.1171 -1.0000 -1.0000 4412241 1598859888.90 151.5241 60.0009 32.0000 1.9718 1.9748 399.5211 400.2676 0.1172 -1.0000 -1.0000 4412303 1598859889.00 151.5241 60.0009 32.0000 1.9713 1.9743 399.5318 400.2777 0.1170 -1.0000 -1.0000 4412366 1598859889.10 151.5241 60.0009 32.0000 1.9710 1.9740 399.5542 400.3010 0.1172 -1.0000 -1.0000 4412647 1598859889.20 151.5241 60.0009 32.0000 1.9718 1.9748 399.4716 400.2175 0.1172 -1.0000 -1.0000 4412725 1598859889.30 151.5241 60.0009 32.0000 1.9717 1.9748 399.5583 400.3052 0.1172 -1.0000 -1.0000 4412788 1598859889.40 151.5241 60.0009 32.0000 1.9719 1.9750 399.4444 400.1900 0.1171 -1.0000 -1.0000 4412850 1598859889.50 151.5241 60.0009 32.0000 1.9710 1.9740 399.4938 400.2401 0.1171 -1.0000 -1.0000 4412928 1598859889.60 151.5241 60.0009 32.0000 1.9718 1.9749 399.5181 400.2640 0.1171 -1.0000 -1.0000 4412991 1598859889.70 151.4880 60.0003 32.0000 1.9716 1.9746 399.5246 400.2709 0.1171 -1.0000 -1.0000 4413069 1598859889.80 151.4880 60.0003 32.0000 1.9712 1.9742 399.4929 400.2387 0.1171 -1.0000 -1.0000 4413131 1598859889.90 151.4880 60.0003 32.0000 1.9717 1.9748 399.4743 400.2202 0.1171 -1.0000 -1.0000 4413194 1598859890.00 151.4880 60.0003 32.0000 1.9705 1.9735 399.4741 400.2204 0.1172 -1.0000 -1.0000 4413256 1598859890.10 151.4880 60.0003 32.0000 1.9710 1.9741 399.4570 400.2034 0.1172 -1.0000 -1.0000 4413334 1598859890.20 151.4880 60.0003 32.0000 1.9710 1.9741 399.4887 400.2346 0.1171 -1.0000 -1.0000 4413381 1598859890.30 151.4880 60.0003 32.0000 1.9715 1.9745 399.4435 400.1898 0.1172 -1.0000 -1.0000 4413459 1598859890.40 151.4880 60.0003 32.0000 1.9710 1.9741 399.5071 400.2541 0.1172 -1.0000 -1.0000 4413522 1598859890.50 151.4880 60.0003 32.0000 1.9710 1.9741 399.4630 400.2096 0.1172 -1.0000 -1.0000 4413584 1598859890.60 151.4880 60.0003 32.0000 1.9711 1.9741 399.5128 400.2587 0.1170 -1.0000 -1.0000 4413663 1598859890.70 151.4919 60.0003 32.0000 1.9711 1.9741 399.4828 400.2282 0.1171 -1.0000 -1.0000 4413725 1598859890.80 151.5205 60.0003 32.0000 1.9720 1.9750 399.5390 400.2847 0.1170 -1.0000 -1.0000 4413787 1598859890.90 151.5205 60.0003 32.0000 1.9713 1.9743 399.4998 400.2455 0.1171 -1.0000 -1.0000 4413850 1598859891.00 151.5205 60.0003 32.0000 1.9722 1.9752 399.5465 400.2931 0.1172 -1.0000 -1.0000 4413912 1598859891.10 151.5205 60.0003 32.0000 1.9710 1.9741 399.5705 400.3163 0.1170 -1.0000 -1.0000 4413975 1598859891.20 151.5205 60.0003 32.0000 1.9706 1.9736 399.4722 400.2175 0.1171 -1.0000 -1.0000 4414053 1598859891.30 151.5205 60.0003 32.0000 1.9711 1.9741 399.5236 400.2697 0.1171 -1.0000 -1.0000 4414116 1598859891.40 151.5205 60.0003 32.0000 1.9717 1.9747 399.4374 400.1831 0.1171 -1.0000 -1.0000 4414178 1598859891.50 151.5205 60.0003 32.0000 1.9719 1.9750 399.5051 400.2511 0.1171 -1.0000 -1.0000 4414256 1598859891.60 151.5205 60.0003 32.0000 1.9713 1.9743 399.5210 400.2680 0.1173 -1.0000 -1.0000 4414350 1598859891.70 151.5205 60.0003 32.0000 1.9713 1.9744 399.4287 400.1744 0.1171 -1.0000 -1.0000 4414428 1598859891.80 151.5205 60.0003 32.0000 1.9699 1.9729 399.4643 400.2113 0.1173 -1.0000 -1.0000 4414490 1598859891.90 151.4938 60.0003 32.0000 1.9714 1.9744 399.4836 400.2313 0.1174 -1.0000 -1.0000 4414553 1598859892.00 151.4938 60.0003 32.0000 1.9714 1.9745 399.4747 400.2207 0.1171 -1.0000 -1.0000 4414631 1598859892.10 151.4938 60.0003 32.0000 1.9708 1.9739 399.4879 400.2342 0.1172 -1.0000 -1.0000 4415022 1598859892.20 151.4938 60.0003 32.0000 1.9711 1.9742 399.5818 400.3281 0.1172 -1.0000 -1.0000 4415084 1598859892.30 151.4938 60.0003 32.0000 1.9712 1.9742 399.4990 400.2467 0.1173 -1.0000 -1.0000 4415162 1598859892.40 151.4938 60.0003 32.0000 1.9713 1.9743 399.4780 400.2248 0.1173 -1.0000 -1.0000 4415225 1598859892.50 151.5053 60.0003 32.0000 1.9708 1.9739 399.4054 400.1522 0.1173 -1.0000 -1.0000 4415287 1598859892.60 151.5078 60.0003 32.0000 1.9710 1.9740 399.5255 400.2720 0.1172 -1.0000 -1.0000 4415350 1598859892.70 151.5078 60.0003 32.0000 1.9716 1.9746 399.4812 400.2272 0.1171 -1.0000 -1.0000 4416006 1598859892.80 151.5078 60.0003 32.0000 1.9708 1.9738 399.4997 400.2461 0.1172 -1.0000 -1.0000 4416068 1598859892.90 151.5078 60.0003 32.0000 1.9716 1.9746 399.5068 400.2544 0.1174 -1.0000 -1.0000 4416131 1598859893.00 151.5078 60.0003 32.0000 1.9717 1.9747 399.3974 400.1440 0.1171 -1.0000 -1.0000 4416209 1598859893.10 151.5248 60.0003 32.0000 1.9716 1.9746 399.5547 400.3012 0.1172 -1.0000 -1.0000 4416271 1598859893.20 151.5248 60.0003 32.0000 1.9715 1.9745 399.4922 400.2392 0.1173 -1.0000 -1.0000 4416349 1598859893.30 151.5248 60.0003 32.0000 1.9712 1.9742 399.5266 400.2735 0.1172 -1.0000 -1.0000 4416412 1598859893.40 151.5248 60.0003 32.0000 1.9713 1.9743 399.4431 400.1894 0.1172 -1.0000 -1.0000 4416474 1598859893.50 151.5248 60.0003 32.0000 1.9702 1.9732 399.4876 400.2346 0.1173 -1.0000 -1.0000 4416552 1598859893.60 151.5001 60.0003 32.0000 1.9707 1.9737 399.4727 400.2188 0.1171 -1.0000 -1.0000 4416615 1598859893.70 151.5001 60.0003 32.0000 1.9710 1.9740 399.5304 400.2760 0.1171 -1.0000 -1.0000 4416693 1598859893.80 151.5001 60.0003 32.0000 1.9715 1.9746 399.5167 400.2628 0.1171 -1.0000 -1.0000 4416756 1598859893.90 151.5001 60.0003 32.0000 1.9711 1.9742 399.5422 400.2876 0.1170 -1.0000 -1.0000 4416818 1598859894.00 151.5001 60.0003 32.0000 1.9712 1.9743 399.4607 400.2069 0.1171 -1.0000 -1.0000 4416896 1598859894.10 151.5001 60.0003 32.0000 1.9712 1.9742 399.5086 400.2546 0.1171 -1.0000 -1.0000 4416943 1598859894.20 151.4759 60.0003 32.0000 1.9714 1.9744 399.5055 400.2518 0.1172 -1.0000 -1.0000 4417006 1598859894.30 151.4759 60.0003 32.0000 1.9712 1.9742 399.5312 400.2777 0.1172 -1.0000 -1.0000 4417084 1598859894.40 151.4759 60.0003 32.0000 1.9709 1.9739 399.5480 400.2949 0.1173 -1.0000 -1.0000 4417146 1598859894.50 151.4759 60.0003 32.0000 1.9710 1.9741 399.5349 400.2808 0.1171 -1.0000 -1.0000 4417209 1598859894.60 151.4759 60.0003 32.0000 1.9708 1.9739 399.4595 400.2049 0.1170 -1.0000 -1.0000 4417287 1598859894.70 151.4759 60.0003 32.0000 1.9710 1.9741 399.4975 400.2434 0.1172 -1.0000 -1.0000 4417349 1598859894.80 151.4759 60.0003 32.0000 1.9709 1.9739 399.4698 400.2156 0.1171 -1.0000 -1.0000 4417412 1598859894.90 151.4759 60.0003 32.0000 1.9709 1.9739 399.4966 400.2436 0.1173 -1.0000 -1.0000 4417490 1598859895.00 151.4759 60.0003 32.0000 1.9711 1.9742 399.4540 400.2001 0.1171 -1.0000 -1.0000 4417552 1598859895.10 151.4759 60.0003 32.0000 1.9712 1.9742 399.5187 400.2657 0.1172 -1.0000 -1.0000 4417599 1598859895.20 151.4880 60.0003 32.0000 1.9712 1.9743 399.4588 400.2051 0.1171 -1.0000 -1.0000 4418208 1598859895.30 151.4947 60.0003 32.0000 1.9711 1.9741 399.6070 400.3552 0.1175 -1.0000 -1.0000 4418271 1598859895.40 151.4947 60.0003 32.0000 1.9711 1.9742 399.4999 400.2466 0.1172 -1.0000 -1.0000 4418333 1598859895.50 151.4947 60.0003 32.0000 1.9712 1.9742 399.5344 400.2801 0.1171 -1.0000 -1.0000 4418396 1598859895.60 151.4947 60.0003 32.0000 1.9708 1.9738 399.5952 400.3412 0.1171 -1.0000 -1.0000 4418458 1598859895.70 151.4947 60.0003 32.0000 1.9711 1.9741 399.5101 400.2564 0.1172 -1.0000 -1.0000 4418630 1598859895.80 151.4442 60.0003 32.0000 1.9708 1.9738 399.5926 400.3395 0.1173 -1.0000 -1.0000 4418693 1598859895.90 151.4442 60.0003 32.0000 1.9716 1.9746 399.5306 400.2772 0.1172 -1.0000 -1.0000 4418755 1598859896.00 151.4442 60.0003 32.0000 1.9703 1.9733 399.5252 400.2725 0.1172 -1.0000 -1.0000 4418833 1598859896.10 151.4442 60.0003 32.0000 1.9706 1.9736 399.4032 400.1490 0.1171 -1.0000 -1.0000 4418896 1598859896.20 151.4442 60.0003 32.0000 1.9706 1.9736 399.5372 400.2840 0.1172 -1.0000 -1.0000 4419130 1598859896.30 151.4349 60.0003 32.0000 1.9706 1.9737 399.4702 400.2164 0.1171 -1.0000 -1.0000 4419192 1598859896.40 151.4349 60.0003 32.0000 1.9713 1.9744 399.4715 400.2179 0.1172 -1.0000 -1.0000 4419255 1598859896.50 151.4349 60.0003 32.0000 1.9701 1.9732 399.4598 400.2063 0.1173 -1.0000 -1.0000 4419317 1598859896.60 151.4349 60.0003 32.0000 1.9710 1.9740 399.4124 400.1592 0.1172 -1.0000 -1.0000 4419396 1598859896.70 151.4349 60.0003 32.0000 1.9705 1.9736 399.5172 400.2619 0.1170 -1.0000 -1.0000 4419458 1598859896.80 151.4425 60.0003 32.0000 1.9716 1.9746 399.4174 400.1639 0.1173 -1.0000 -1.0000 4419520 1598859896.90 151.4911 60.0003 32.0000 1.9707 1.9737 399.4852 400.2322 0.1172 -1.0000 -1.0000 4419599 1598859897.00 151.4911 60.0003 32.0000 1.9712 1.9742 399.4508 400.1965 0.1171 -1.0000 -1.0000 4419661 1598859897.10 151.4911 60.0003 32.0000 1.9711 1.9741 399.4297 400.1760 0.1172 -1.0000 -1.0000 4419724 1598859897.20 151.4911 60.0003 32.0000 1.9713 1.9743 399.5231 400.2703 0.1173 -1.0000 -1.0000 4419786 1598859897.30 151.4911 60.0003 32.0000 1.9714 1.9745 399.4728 400.2191 0.1172 -1.0000 -1.0000 4419849 1598859897.40 151.5566 60.0003 32.0000 1.9719 1.9749 399.4827 400.2292 0.1172 -1.0000 -1.0000 4419911 1598859897.50 151.5566 60.0003 32.0000 1.9718 1.9748 399.4870 400.2324 0.1170 -1.0000 -1.0000 4419989 1598859897.60 151.5566 60.0003 32.0000 1.9718 1.9748 399.4724 400.2173 0.1170 -1.0000 -1.0000 4420052 1598859897.70 151.5566 60.0003 32.0000 1.9723 1.9753 399.4730 400.2189 0.1172 -1.0000 -1.0000 4420130 1598859897.80 151.5566 60.0003 32.0000 1.9715 1.9745 399.5388 400.2846 0.1171 -1.0000 -1.0000 4420348 1598859897.90 151.5473 60.0003 32.0000 1.9718 1.9748 399.5424 400.2894 0.1172 -1.0000 -1.0000 4420411 1598859898.00 151.5424 60.0003 32.0000 1.9711 1.9742 399.5744 400.3208 0.1172 -1.0000 -1.0000 4420489 1598859898.10 151.5424 60.0003 32.0000 1.9716 1.9747 399.4573 400.2029 0.1170 -1.0000 -1.0000 4420552 1598859898.20 151.5424 60.0003 32.0000 1.9718 1.9749 399.5798 400.3261 0.1171 -1.0000 -1.0000 4420614 1598859898.30 151.5424 60.0003 32.0000 1.9722 1.9752 399.4966 400.2422 0.1171 -1.0000 -1.0000 4421005 1598859898.40 151.5424 60.0003 32.0000 1.9718 1.9748 399.5524 400.2982 0.1171 -1.0000 -1.0000 4421067 1598859898.50 151.5319 60.0003 32.0000 1.9708 1.9738 399.6095 400.3555 0.1171 -1.0000 -1.0000 4421130 1598859898.60 151.5100 60.0003 32.0000 1.9711 1.9741 399.5804 400.3265 0.1171 -1.0000 -1.0000 4421208 1598859898.70 151.5100 60.0003 32.0000 1.9711 1.9741 399.5608 400.3078 0.1172 -1.0000 -1.0000 4421270 1598859898.80 151.5100 60.0003 32.0000 1.9713 1.9743 399.5086 400.2544 0.1171 -1.0000 -1.0000 4421536 1598859898.90 151.5100 60.0003 32.0000 1.9708 1.9738 399.5209 400.2678 0.1172 -1.0000 -1.0000 4421614 1598859899.00 151.5100 60.0003 32.0000 1.9718 1.9748 399.5364 400.2825 0.1171 -1.0000 -1.0000 4421676 1598859899.10 151.5405 60.0003 32.0000 1.9714 1.9744 399.5666 400.3124 0.1170 -1.0000 -1.0000 4421739 1598859899.20 151.5405 60.0003 32.0000 1.9717 1.9748 399.5338 400.2788 0.1169 -1.0000 -1.0000 4421817 1598859899.30 151.5405 60.0003 32.0000 1.9716 1.9747 399.5312 400.2781 0.1172 -1.0000 -1.0000 4422473 1598859899.40 151.5405 60.0003 32.0000 1.9718 1.9748 399.5335 400.2799 0.1171 -1.0000 -1.0000 4422535 1598859899.50 151.5405 60.0003 32.0000 1.9713 1.9743 399.5408 400.2866 0.1171 -1.0000 -1.0000 4422614 1598859899.60 151.5392 60.0003 32.0000 1.9714 1.9744 399.5894 400.3355 0.1171 -1.0000 -1.0000 4422676 1598859899.70 151.5383 60.0003 32.0000 1.9712 1.9743 399.5251 400.2711 0.1170 -1.0000 -1.0000 4422754 1598859899.80 151.5383 60.0003 32.0000 1.9710 1.9740 399.4790 400.2252 0.1171 -1.0000 -1.0000 4422817 1598859899.90 151.5383 60.0003 32.0000 1.9714 1.9744 399.5202 400.2660 0.1171 -1.0000 -1.0000 4422879 1598859900.00 151.5383 60.0003 32.0000 1.9717 1.9748 399.5445 400.2911 0.1172 -1.0000 -1.0000 4422942 1598859900.10 151.5383 60.0003 32.0000 1.9719 1.9749 399.5782 400.3246 0.1172 -1.0000 -1.0000 4423004 1598859900.20 151.4888 60.0003 32.0000 1.9723 1.9753 399.4794 400.2255 0.1171 -1.0000 -1.0000 4423067 1598859900.30 151.4888 60.0003 32.0000 1.9716 1.9746 399.5630 400.3100 0.1173 -1.0000 -1.0000 4423145 1598859900.40 151.4888 60.0003 32.0000 1.9716 1.9746 399.5035 400.2490 0.1171 -1.0000 -1.0000 4423207 1598859900.50 151.4888 60.0003 32.0000 1.9716 1.9746 399.5733 400.3197 0.1171 -1.0000 -1.0000 4423270 1598859900.60 151.4888 60.0003 32.0000 1.9720 1.9751 399.5106 400.2561 0.1170 -1.0000 -1.0000 4423348 1598859900.70 151.4870 60.0003 32.0000 1.9716 1.9746 399.5423 400.2871 0.1170 -1.0000 -1.0000 4423410 1598859900.80 151.4816 60.0003 32.0000 1.9723 1.9753 399.5423 400.2881 0.1171 -1.0000 -1.0000 4423941 1598859900.90 151.4816 60.0003 32.0000 1.9719 1.9749 399.5296 400.2759 0.1172 -1.0000 -1.0000 4424019 1598859901.00 151.4816 60.0003 32.0000 1.9718 1.9748 399.5543 400.3011 0.1172 -1.0000 -1.0000 4424082 1598859901.10 151.4816 60.0003 32.0000 1.9714 1.9744 399.4684 400.2143 0.1171 -1.0000 -1.0000 4424144 1598859901.20 151.4816 60.0003 32.0000 1.9711 1.9742 399.5021 400.2475 0.1170 -1.0000 -1.0000 4424222 1598859901.30 151.4816 60.0003 32.0000 1.9709 1.9739 399.5001 400.2461 0.1171 -1.0000 -1.0000 4424285 1598859901.40 151.4816 60.0003 32.0000 1.9714 1.9744 399.4869 400.2332 0.1172 -1.0000 -1.0000 4424348 1598859901.50 151.4816 60.0003 32.0000 1.9718 1.9748 399.4870 400.2331 0.1171 -1.0000 -1.0000 4424410 1598859901.60 151.4816 60.0003 32.0000 1.9711 1.9741 399.4684 400.2138 0.1170 -1.0000 -1.0000 4424472 1598859901.70 151.4816 60.0003 32.0000 1.9716 1.9746 399.4600 400.2057 0.1171 -1.0000 -1.0000 4424551 1598859901.80 151.4651 60.0003 32.0000 1.9715 1.9746 399.5434 400.2903 0.1172 -1.0000 -1.0000 4424613 1598859901.90 151.4554 60.0003 32.0000 1.9714 1.9744 399.4942 400.2406 0.1171 -1.0000 -1.0000 4425378 1598859902.00 151.4554 60.0003 32.0000 1.9714 1.9745 399.5188 400.2647 0.1171 -1.0000 -1.0000 4425441 1598859902.10 151.4554 60.0003 32.0000 1.9712 1.9742 399.5451 400.2906 0.1170 -1.0000 -1.0000 4425504 1598859902.20 151.4554 60.0003 32.0000 1.9711 1.9742 399.4674 400.2128 0.1170 -1.0000 -1.0000 4425566 1598859902.30 151.4554 60.0003 32.0000 1.9711 1.9741 399.5066 400.2521 0.1170 -1.0000 -1.0000 4425644 1598859902.40 151.4736 60.0003 32.0000 1.9711 1.9741 399.3764 400.1220 0.1170 -1.0000 -1.0000 4425707 1598859902.50 151.4736 60.0003 32.0000 1.9714 1.9744 399.4893 400.2345 0.1170 -1.0000 -1.0000 4425769 1598859902.60 151.4736 60.0003 32.0000 1.9712 1.9743 399.4561 400.2011 0.1169 -1.0000 -1.0000 4425847 1598859902.70 151.4736 60.0003 32.0000 1.9706 1.9736 399.4877 400.2329 0.1170 -1.0000 -1.0000 4425910 1598859902.80 151.4736 60.0003 32.0000 1.9714 1.9744 399.5026 400.2487 0.1171 -1.0000 -1.0000 4425972 1598859902.90 151.4480 60.0003 32.0000 1.9706 1.9737 399.4874 400.2338 0.1172 -1.0000 -1.0000 4426050 1598859903.00 151.4472 60.0003 32.0000 1.9715 1.9745 399.4878 400.2337 0.1171 -1.0000 -1.0000 4426128 1598859903.10 151.4472 60.0003 32.0000 1.9711 1.9741 399.4600 400.2056 0.1170 -1.0000 -1.0000 4426191 1598859903.20 151.4472 60.0003 32.0000 1.9706 1.9737 399.5034 400.2503 0.1173 -1.0000 -1.0000 4426269 1598859903.30 151.4472 60.0003 32.0000 1.9709 1.9740 399.5125 400.2588 0.1172 -1.0000 -1.0000 4426331 1598859903.40 151.4607 60.0003 32.0000 1.9705 1.9735 399.5032 400.2507 0.1174 -1.0000 -1.0000 4426394 1598859903.50 151.5312 60.0003 32.0000 1.9704 1.9734 399.4516 400.1985 0.1172 -1.0000 -1.0000 4426456 1598859903.60 151.5312 60.0003 32.0000 1.9705 1.9736 399.5778 400.3236 0.1170 -1.0000 -1.0000 4426519 1598859903.70 151.5312 60.0003 32.0000 1.9714 1.9744 399.4778 400.2235 0.1171 -1.0000 -1.0000 4426597 1598859903.80 151.5312 60.0003 32.0000 1.9708 1.9738 399.5886 400.3355 0.1172 -1.0000 -1.0000 4426659 1598859903.90 151.5312 60.0003 32.0000 1.9715 1.9745 399.5057 400.2521 0.1172 -1.0000 -1.0000 4426722 1598859904.00 151.5312 60.0003 32.0000 1.9710 1.9741 399.5021 400.2474 0.1170 -1.0000 -1.0000 4426800 1598859904.10 151.5312 60.0003 32.0000 1.9718 1.9748 399.5327 400.2787 0.1171 -1.0000 -1.0000 4426863 1598859904.20 151.5312 60.0003 32.0000 1.9711 1.9741 399.4580 400.2047 0.1173 -1.0000 -1.0000 4426925 1598859904.30 151.5312 60.0003 32.0000 1.9715 1.9745 399.5448 400.2921 0.1173 -1.0000 -1.0000 4426987 1598859904.40 151.5312 60.0003 32.0000 1.9712 1.9743 399.4839 400.2304 0.1172 -1.0000 -1.0000 4427394 1598859904.50 151.5312 60.0003 32.0000 1.9704 1.9734 399.4744 400.2208 0.1172 -1.0000 -1.0000 4427456 1598859904.60 151.5147 60.0005 32.0000 1.9710 1.9740 399.4821 400.2278 0.1171 -1.0000 -1.0000 4427534 1598859904.70 151.4870 60.0008 32.0000 1.9710 1.9741 399.5912 400.3374 0.1171 -1.0000 -1.0000 4427597 1598859904.80 151.4870 60.0008 32.0000 1.9711 1.9742 399.4850 400.2317 0.1173 -1.0000 -1.0000 4427659 1598859904.90 151.4870 60.0008 32.0000 1.9710 1.9741 399.5948 400.3412 0.1172 -1.0000 -1.0000 4427737 1598859905.00 151.4870 60.0008 32.0000 1.9711 1.9741 399.5162 400.2627 0.1171 -1.0000 -1.0000 4427878 1598859905.10 151.4870 60.0008 32.0000 1.9713 1.9743 399.4469 400.1930 0.1171 -1.0000 -1.0000 4427940 1598859905.20 151.4249 60.0008 32.0000 1.9708 1.9738 399.4886 400.2348 0.1172 -1.0000 -1.0000 4428019 1598859905.30 151.4244 60.0008 32.0000 1.9708 1.9738 399.5924 400.3385 0.1171 -1.0000 -1.0000 4428081 1598859905.40 151.4244 60.0008 32.0000 1.9712 1.9742 399.5247 400.2712 0.1172 -1.0000 -1.0000 4428144 1598859905.50 151.4244 60.0008 32.0000 1.9704 1.9734 399.5806 400.3275 0.1173 -1.0000 -1.0000 4428378 1598859905.60 151.4244 60.0008 32.0000 1.9703 1.9734 399.5014 400.2478 0.1171 -1.0000 -1.0000 4428440 1598859905.70 151.4288 60.0008 32.0000 1.9708 1.9738 399.5679 400.3143 0.1172 -1.0000 -1.0000 4428503 1598859905.80 151.4417 60.0008 32.0000 1.9710 1.9740 399.4692 400.2159 0.1173 -1.0000 -1.0000 4428565 1598859905.90 151.4417 60.0008 32.0000 1.9706 1.9736 399.5554 400.3031 0.1174 -1.0000 -1.0000 4428628 1598859906.00 151.4417 60.0008 32.0000 1.9712 1.9742 399.5677 400.3140 0.1171 -1.0000 -1.0000 4429284 1598859906.10 151.4417 60.0008 32.0000 1.9707 1.9737 399.4505 400.1970 0.1173 -1.0000 -1.0000 4429346 1598859906.20 151.4417 60.0008 32.0000 1.9713 1.9744 399.5422 400.2891 0.1172 -1.0000 -1.0000 4429409 1598859906.30 151.4506 60.0008 32.0000 1.9712 1.9742 399.4894 400.2362 0.1173 -1.0000 -1.0000 4429471 1598859906.40 151.4506 60.0008 32.0000 1.9716 1.9746 399.5396 400.2860 0.1171 -1.0000 -1.0000 4429534 1598859906.50 151.4506 60.0008 32.0000 1.9711 1.9741 399.5037 400.2496 0.1172 -1.0000 -1.0000 4429596 1598859906.60 151.4506 60.0008 32.0000 1.9711 1.9742 399.5115 400.2591 0.1173 -1.0000 -1.0000 4429674 1598859906.70 151.4506 60.0008 32.0000 1.9713 1.9743 399.5780 400.3241 0.1170 -1.0000 -1.0000 4429737 1598859906.80 151.4477 60.0008 32.0000 1.9716 1.9746 399.5500 400.2953 0.1170 -1.0000 -1.0000 4429799 1598859906.90 151.4477 60.0008 32.0000 1.9716 1.9746 399.4967 400.2427 0.1171 -1.0000 -1.0000 4429877 1598859907.00 151.4477 60.0008 32.0000 1.9711 1.9741 399.5208 400.2665 0.1171 -1.0000 -1.0000 4429940 1598859907.10 151.4477 60.0008 32.0000 1.9715 1.9745 399.5091 400.2551 0.1171 -1.0000 -1.0000 4430002 1598859907.20 151.4477 60.0008 32.0000 1.9710 1.9740 399.5056 400.2519 0.1171 -1.0000 -1.0000 4430096 1598859907.30 151.4477 60.0008 32.0000 1.9712 1.9743 399.5386 400.2851 0.1172 -1.0000 -1.0000 4430159 1598859907.40 151.4471 60.0008 32.0000 1.9710 1.9740 399.5054 400.2522 0.1172 -1.0000 -1.0000 4430206 1598859907.50 151.4471 60.0008 32.0000 1.9717 1.9747 399.4847 400.2306 0.1171 -1.0000 -1.0000 4430284 1598859907.60 151.4471 60.0008 32.0000 1.9709 1.9739 399.3942 400.1404 0.1172 -1.0000 -1.0000 4430346 1598859907.70 151.4471 60.0008 32.0000 1.9715 1.9745 399.5950 400.3416 0.1172 -1.0000 -1.0000 4430424 1598859907.80 151.4471 60.0008 32.0000 1.9713 1.9743 399.5229 400.2689 0.1170 -1.0000 -1.0000 4430487 1598859907.90 151.4471 60.0008 32.0000 1.9716 1.9746 399.5800 400.3268 0.1173 -1.0000 -1.0000 4430549 1598859908.00 151.4471 60.0008 32.0000 1.9714 1.9745 399.4878 400.2344 0.1172 -1.0000 -1.0000 4430690 1598859908.10 151.4471 60.0008 32.0000 1.9708 1.9738 399.4811 400.2270 0.1171 -1.0000 -1.0000 4430752 1598859908.20 151.4471 60.0008 32.0000 1.9710 1.9740 399.4831 400.2297 0.1172 -1.0000 -1.0000 4430815 1598859908.30 151.4471 60.0008 32.0000 1.9713 1.9743 399.4929 400.2391 0.1172 -1.0000 -1.0000 4430893 1598859908.40 151.5289 60.0008 32.0000 1.9709 1.9740 399.5266 400.2733 0.1172 -1.0000 -1.0000 4430955 1598859908.50 151.5289 60.0008 32.0000 1.9718 1.9748 399.4900 400.2375 0.1173 -1.0000 -1.0000 4431408 1598859908.60 151.5289 60.0008 32.0000 1.9712 1.9743 399.5525 400.2994 0.1172 -1.0000 -1.0000 4431486 1598859908.70 151.5289 60.0008 32.0000 1.9717 1.9748 399.4215 400.1666 0.1169 -1.0000 -1.0000 4431549 1598859908.80 151.5289 60.0008 32.0000 1.9719 1.9749 399.5317 400.2780 0.1172 -1.0000 -1.0000 4431611 1598859908.90 151.5289 60.0008 32.0000 1.9709 1.9739 399.5554 400.3024 0.1172 -1.0000 -1.0000 4431689 1598859909.00 151.5503 60.0008 32.0000 1.9704 1.9734 399.4227 400.1678 0.1169 -1.0000 -1.0000 4431971 1598859909.10 151.5503 60.0008 32.0000 1.9715 1.9745 399.4676 400.2131 0.1171 -1.0000 -1.0000 4432033 1598859909.20 151.5503 60.0008 32.0000 1.9712 1.9742 399.4948 400.2414 0.1172 -1.0000 -1.0000 4432111 1598859909.30 151.5503 60.0008 32.0000 1.9717 1.9747 399.4843 400.2314 0.1173 -1.0000 -1.0000 4432174 1598859909.40 151.5503 60.0008 32.0000 1.9719 1.9749 399.4582 400.2042 0.1172 -1.0000 -1.0000 4432236 1598859909.50 151.5104 60.0008 32.0000 1.9715 1.9745 399.5471 400.2936 0.1172 -1.0000 -1.0000 4432299 1598859909.60 151.5078 60.0008 32.0000 1.9715 1.9745 399.5291 400.2741 0.1170 -1.0000 -1.0000 4432439 1598859909.70 151.5078 60.0008 32.0000 1.9720 1.9751 399.4282 400.1742 0.1171 -1.0000 -1.0000 4432502 1598859909.80 151.5078 60.0008 32.0000 1.9711 1.9741 399.4893 400.2353 0.1171 -1.0000 -1.0000 4432564 1598859909.90 151.5078 60.0008 32.0000 1.9713 1.9743 399.4796 400.2247 0.1170 -1.0000 -1.0000 4432642 1598859910.00 151.5123 60.0007 32.0000 1.9722 1.9753 399.5122 400.2584 0.1171 -1.0000 -1.0000 4432705 1598859910.10 151.5716 60.0001 32.0000 1.9709 1.9740 399.4978 400.2438 0.1171 -1.0000 -1.0000 4432767 1598859910.20 151.5716 60.0001 32.0000 1.9711 1.9741 399.5303 400.2766 0.1171 -1.0000 -1.0000 4432830 1598859910.30 151.5716 60.0001 32.0000 1.9720 1.9750 399.4856 400.2317 0.1172 -1.0000 -1.0000 4432908 1598859910.40 151.5716 60.0001 32.0000 1.9716 1.9746 399.5386 400.2851 0.1172 -1.0000 -1.0000 4432970 1598859910.50 151.5716 60.0001 32.0000 1.9711 1.9741 399.4268 400.1719 0.1171 -1.0000 -1.0000 4433033 1598859910.60 151.5716 60.0001 32.0000 1.9715 1.9745 399.4970 400.2435 0.1172 -1.0000 -1.0000 4433220 1598859910.70 151.5189 60.0001 32.0000 1.9719 1.9749 399.5085 400.2556 0.1172 -1.0000 -1.0000 4433283 1598859910.80 151.5071 60.0001 32.0000 1.9720 1.9750 399.4839 400.2294 0.1171 -1.0000 -1.0000 4433345 1598859910.90 151.5071 60.0001 32.0000 1.9712 1.9742 399.4717 400.2171 0.1170 -1.0000 -1.0000 4433424 1598859911.00 151.5071 60.0001 32.0000 1.9709 1.9740 399.4383 400.1853 0.1172 -1.0000 -1.0000 4433486 1598859911.10 151.5071 60.0001 32.0000 1.9715 1.9745 399.4593 400.2050 0.1171 -1.0000 -1.0000 4433658 1598859911.20 151.5071 60.0001 32.0000 1.9713 1.9744 399.4799 400.2256 0.1171 -1.0000 -1.0000 4433736 1598859911.30 151.5125 60.0001 32.0000 1.9715 1.9745 399.5691 400.3149 0.1170 -1.0000 -1.0000 4433798 1598859911.40 151.5125 60.0001 32.0000 1.9713 1.9743 399.5091 400.2539 0.1169 -1.0000 -1.0000 4433861 1598859911.50 151.5125 60.0001 32.0000 1.9709 1.9739 399.4702 400.2156 0.1171 -1.0000 -1.0000 4433939 1598859911.60 151.5125 60.0001 32.0000 1.9714 1.9745 399.4808 400.2261 0.1170 -1.0000 -1.0000 4434205 1598859911.70 151.5125 60.0001 32.0000 1.9711 1.9741 399.5245 400.2694 0.1169 -1.0000 -1.0000 4434283 1598859911.80 151.5125 60.0001 32.0000 1.9714 1.9745 399.5102 400.2556 0.1171 -1.0000 -1.0000 4434345 1598859911.90 151.5343 60.0001 32.0000 1.9710 1.9741 399.5434 400.2892 0.1171 -1.0000 -1.0000 4434408 1598859912.00 151.5343 60.0001 32.0000 1.9713 1.9743 399.5247 400.2705 0.1171 -1.0000 -1.0000 4434486 1598859912.10 151.5343 60.0001 32.0000 1.9717 1.9747 399.5240 400.2703 0.1171 -1.0000 -1.0000 4434548 1598859912.20 151.5343 60.0001 32.0000 1.9711 1.9742 399.5903 400.3354 0.1170 -1.0000 -1.0000 4435439 1598859912.30 151.5343 60.0001 32.0000 1.9707 1.9737 399.5610 400.3070 0.1170 -1.0000 -1.0000 4435517 1598859912.40 151.5288 60.0001 32.0000 1.9716 1.9747 399.5346 400.2800 0.1171 -1.0000 -1.0000 4435579 1598859912.50 151.5286 60.0001 32.0000 1.9717 1.9747 399.4798 400.2246 0.1169 -1.0000 -1.0000 4435642 1598859912.60 151.5286 60.0001 32.0000 1.9711 1.9741 399.5283 400.2732 0.1170 -1.0000 -1.0000 4435704 1598859912.70 151.5286 60.0001 32.0000 1.9711 1.9742 399.4803 400.2260 0.1170 -1.0000 -1.0000 4435767 1598859912.80 151.5286 60.0001 32.0000 1.9714 1.9745 399.4850 400.2309 0.1171 -1.0000 -1.0000 4435829 1598859912.90 151.5301 60.0001 32.0000 1.9719 1.9749 399.5011 400.2464 0.1170 -1.0000 -1.0000 4435907 1598859913.00 151.5446 60.0001 32.0000 1.9719 1.9749 399.5457 400.2921 0.1172 -1.0000 -1.0000 4435970 1598859913.10 151.5446 60.0001 32.0000 1.9721 1.9751 399.4645 400.2103 0.1171 -1.0000 -1.0000 4436032 1598859913.20 151.5446 60.0001 32.0000 1.9714 1.9744 399.5378 400.2840 0.1171 -1.0000 -1.0000 4436110 1598859913.30 151.5446 60.0001 32.0000 1.9712 1.9742 399.5139 400.2597 0.1171 -1.0000 -1.0000 4436173 1598859913.40 151.5446 60.0001 32.0000 1.9709 1.9739 399.5174 400.2633 0.1170 -1.0000 -1.0000 4436235 1598859913.50 151.5440 60.0001 32.0000 1.9712 1.9743 399.5012 400.2463 0.1170 -1.0000 -1.0000 4436298 1598859913.60 151.5440 60.0001 32.0000 1.9715 1.9745 399.5178 400.2630 0.1170 -1.0000 -1.0000 4436360 1598859913.70 151.5440 60.0001 32.0000 1.9715 1.9745 399.5202 400.2668 0.1172 -1.0000 -1.0000 4436438 1598859913.80 151.5440 60.0001 32.0000 1.9719 1.9749 399.4696 400.2154 0.1171 -1.0000 -1.0000 4436501 1598859913.90 151.5440 60.0001 32.0000 1.9710 1.9741 399.5004 400.2457 0.1170 -1.0000 -1.0000 4436563 1598859914.00 151.5440 60.0001 32.0000 1.9712 1.9742 399.5070 400.2531 0.1172 -1.0000 -1.0000 4436642 1598859914.10 151.5440 60.0001 32.0000 1.9719 1.9750 399.5168 400.2620 0.1169 -1.0000 -1.0000 4436704 1598859914.20 151.5440 60.0001 32.0000 1.9716 1.9747 399.5318 400.2776 0.1171 -1.0000 -1.0000 4436876 1598859914.30 151.5440 60.0001 32.0000 1.9715 1.9745 399.4292 400.1753 0.1172 -1.0000 -1.0000 4436954 1598859914.40 151.5440 60.0001 32.0000 1.9715 1.9746 399.5430 400.2896 0.1172 -1.0000 -1.0000 4437016 1598859914.50 151.5440 60.0001 32.0000 1.9715 1.9745 399.5032 400.2497 0.1171 -1.0000 -1.0000 4437079 1598859914.60 151.5091 60.0001 32.0000 1.9711 1.9741 399.5622 400.3083 0.1172 -1.0000 -1.0000 4437141 1598859914.70 151.5091 60.0001 32.0000 1.9720 1.9750 399.3915 400.1376 0.1172 -1.0000 -1.0000 4437438 1598859914.80 151.5091 60.0001 32.0000 1.9714 1.9744 399.4774 400.2241 0.1172 -1.0000 -1.0000 4437501 1598859914.90 151.5091 60.0001 32.0000 1.9713 1.9743 399.4727 400.2180 0.1169 -1.0000 -1.0000 4437563 1598859915.00 151.5091 60.0001 32.0000 1.9716 1.9746 399.5016 400.2480 0.1172 -1.0000 -1.0000 4437626 1598859915.10 151.5008 60.0010 32.0000 1.9714 1.9744 399.5065 400.2514 0.1170 -1.0000 -1.0000 4437688 1598859915.20 151.5008 60.0010 32.0000 1.9714 1.9744 399.4401 400.1853 0.1170 -1.0000 -1.0000 4438172 1598859915.30 151.5008 60.0010 32.0000 1.9713 1.9743 399.5726 400.3187 0.1171 -1.0000 -1.0000 4438235 1598859915.40 151.5008 60.0010 32.0000 1.9716 1.9746 399.5003 400.2453 0.1170 -1.0000 -1.0000 4438297 1598859915.50 151.5008 60.0010 32.0000 1.9706 1.9736 399.5381 400.2844 0.1172 -1.0000 -1.0000 4438375 1598859915.60 151.5008 60.0010 32.0000 1.9709 1.9740 399.4973 400.2431 0.1170 -1.0000 -1.0000 4438438 1598859915.70 151.4769 60.0010 32.0000 1.9714 1.9744 399.5601 400.3050 0.1170 -1.0000 -1.0000 4438672 1598859915.80 151.4769 60.0010 32.0000 1.9710 1.9740 399.5147 400.2603 0.1170 -1.0000 -1.0000 4438735 1598859915.90 151.4769 60.0010 32.0000 1.9710 1.9740 399.4692 400.2162 0.1172 -1.0000 -1.0000 4438797 1598859916.00 151.4769 60.0010 32.0000 1.9709 1.9739 399.4646 400.2107 0.1171 -1.0000 -1.0000 4438875 1598859916.10 151.4769 60.0010 32.0000 1.9711 1.9741 399.4478 400.1940 0.1172 -1.0000 -1.0000 4438938 1598859916.20 151.4728 60.0010 32.0000 1.9714 1.9744 399.5032 400.2495 0.1171 -1.0000 -1.0000 4439000 1598859916.30 151.4669 60.0010 32.0000 1.9710 1.9740 399.4915 400.2376 0.1172 -1.0000 -1.0000 4439078 1598859916.40 151.4669 60.0010 32.0000 1.9708 1.9739 399.5628 400.3095 0.1172 -1.0000 -1.0000 4439141 1598859916.50 151.4669 60.0010 32.0000 1.9714 1.9744 399.4636 400.2098 0.1171 -1.0000 -1.0000 4439203 1598859916.60 151.4669 60.0010 32.0000 1.9709 1.9739 399.4092 400.1564 0.1174 -1.0000 -1.0000 4439281 1598859916.70 151.4669 60.0010 32.0000 1.9713 1.9744 399.4175 400.1641 0.1172 -1.0000 -1.0000 4439344 1598859916.80 151.3871 60.0010 32.0000 1.9711 1.9741 399.5734 400.3207 0.1173 -1.0000 -1.0000 4439406 1598859916.90 151.3871 60.0010 32.0000 1.9708 1.9739 399.4871 400.2334 0.1171 -1.0000 -1.0000 4439469 1598859917.00 151.3871 60.0010 32.0000 1.9707 1.9737 399.3836 400.1302 0.1172 -1.0000 -1.0000 4439531 1598859917.10 151.3871 60.0010 32.0000 1.9705 1.9736 399.4700 400.2162 0.1171 -1.0000 -1.0000 4439594 1598859917.20 151.3871 60.0010 32.0000 1.9705 1.9735 399.4047 400.1509 0.1172 -1.0000 -1.0000 4439672 1598859917.30 151.3903 60.0010 32.0000 1.9706 1.9736 399.4398 400.1853 0.1171 -1.0000 -1.0000 4439859 1598859917.40 151.3919 60.0010 32.0000 1.9705 1.9735 399.4978 400.2442 0.1171 -1.0000 -1.0000 4439922 1598859917.50 151.3919 60.0010 32.0000 1.9703 1.9733 399.4838 400.2298 0.1171 -1.0000 -1.0000 4439984 1598859917.60 151.3919 60.0010 32.0000 1.9711 1.9742 399.4583 400.2049 0.1172 -1.0000 -1.0000 4440047 1598859917.70 151.3919 60.0010 32.0000 1.9707 1.9737 399.4100 400.1555 0.1170 -1.0000 -1.0000 4440125 1598859917.80 151.3954 60.0010 32.0000 1.9710 1.9740 399.3367 400.0827 0.1172 -1.0000 -1.0000 4440188 1598859917.90 151.4739 60.0010 32.0000 1.9709 1.9740 399.3602 400.1065 0.1172 -1.0000 -1.0000 4440250 1598859918.00 151.4739 60.0010 32.0000 1.9701 1.9732 399.4241 400.1707 0.1172 -1.0000 -1.0000 4440328 1598859918.10 151.4739 60.0010 32.0000 1.9713 1.9744 399.4607 400.2074 0.1174 -1.0000 -1.0000 4440391 1598859918.20 151.4739 60.0010 32.0000 1.9712 1.9742 399.5230 400.2698 0.1172 -1.0000 -1.0000 4440453 1598859918.30 151.4739 60.0010 32.0000 1.9711 1.9741 399.4222 400.1680 0.1170 -1.0000 -1.0000 4440641 1598859918.40 151.5177 60.0010 32.0000 1.9703 1.9733 399.3582 400.1039 0.1172 -1.0000 -1.0000 4440703 1598859918.50 151.5177 60.0010 32.0000 1.9713 1.9743 399.4698 400.2166 0.1172 -1.0000 -1.0000 4440766 1598859918.60 151.5177 60.0010 32.0000 1.9711 1.9742 399.4574 400.2036 0.1172 -1.0000 -1.0000 4440828 1598859918.70 151.5177 60.0010 32.0000 1.9716 1.9747 399.4998 400.2471 0.1172 -1.0000 -1.0000 4440890 1598859918.80 151.5177 60.0010 32.0000 1.9721 1.9751 399.4557 400.2005 0.1169 -1.0000 -1.0000 4441734 1598859918.90 151.5229 60.0010 32.0000 1.9715 1.9746 399.4847 400.2300 0.1171 -1.0000 -1.0000 4441812 1598859919.00 151.5316 60.0010 32.0000 1.9710 1.9740 399.4902 400.2371 0.1173 -1.0000 -1.0000 4441859 1598859919.10 151.5316 60.0010 32.0000 1.9712 1.9742 399.5390 400.2858 0.1172 -1.0000 -1.0000 4441937 1598859919.20 151.5316 60.0010 32.0000 1.9718 1.9749 399.5947 400.3406 0.1171 -1.0000 -1.0000 4442000 1598859919.30 151.5316 60.0010 32.0000 1.9712 1.9743 399.5243 400.2708 0.1172 -1.0000 -1.0000 4442125 1598859919.40 151.5316 60.0010 32.0000 1.9712 1.9742 399.5733 400.3189 0.1170 -1.0000 -1.0000 4442187 1598859919.50 151.5287 60.0010 32.0000 1.9724 1.9754 399.5643 400.3107 0.1171 -1.0000 -1.0000 4442265 1598859919.60 151.5287 60.0010 32.0000 1.9715 1.9745 399.5254 400.2713 0.1171 -1.0000 -1.0000 4442328 1598859919.70 151.5287 60.0010 32.0000 1.9717 1.9747 399.5555 400.3009 0.1170 -1.0000 -1.0000 4442406 1598859919.80 151.5287 60.0010 32.0000 1.9716 1.9746 399.5141 400.2594 0.1170 -1.0000 -1.0000 4442468 1598859919.90 151.5287 60.0010 32.0000 1.9714 1.9744 399.5014 400.2470 0.1171 -1.0000 -1.0000 4442531 1598859920.00 151.5227 60.0003 32.0000 1.9712 1.9742 399.5986 400.3446 0.1171 -1.0000 -1.0000 4442609 1598859920.10 151.5196 60.0000 32.0000 1.9716 1.9746 399.5047 400.2504 0.1171 -1.0000 -1.0000 4442671 1598859920.20 151.5196 60.0000 32.0000 1.9716 1.9746 399.5168 400.2623 0.1170 -1.0000 -1.0000 4442734 1598859920.30 151.5196 60.0000 32.0000 1.9715 1.9746 399.5549 400.3003 0.1170 -1.0000 -1.0000 4442906 1598859920.40 151.5196 60.0000 32.0000 1.9718 1.9748 399.5654 400.3113 0.1170 -1.0000 -1.0000 4442968 1598859920.50 151.5196 60.0000 32.0000 1.9717 1.9747 399.5772 400.3230 0.1171 -1.0000 -1.0000 4443046 1598859920.60 151.5196 60.0000 32.0000 1.9719 1.9749 399.4786 400.2247 0.1171 -1.0000 -1.0000 4443109 1598859920.70 151.5698 60.0000 32.0000 1.9715 1.9745 399.5069 400.2526 0.1171 -1.0000 -1.0000 4443171 1598859920.80 151.5698 60.0000 32.0000 1.9718 1.9749 399.5308 400.2766 0.1171 -1.0000 -1.0000 4443359 1598859920.90 151.5698 60.0000 32.0000 1.9716 1.9746 399.5321 400.2788 0.1171 -1.0000 -1.0000 4443437 1598859921.00 151.5698 60.0000 32.0000 1.9717 1.9747 399.5918 400.3376 0.1171 -1.0000 -1.0000 4443499 1598859921.10 151.5698 60.0000 32.0000 1.9714 1.9745 399.5783 400.3241 0.1170 -1.0000 -1.0000 4443562 1598859921.20 151.5539 60.0000 32.0000 1.9713 1.9744 399.5326 400.2779 0.1170 -1.0000 -1.0000 4443624 1598859921.30 151.5539 60.0000 32.0000 1.9719 1.9749 399.5316 400.2776 0.1170 -1.0000 -1.0000 4444140 1598859921.40 151.5539 60.0000 32.0000 1.9718 1.9748 399.5697 400.3153 0.1170 -1.0000 -1.0000 4444202 1598859921.50 151.5539 60.0000 32.0000 1.9719 1.9749 399.5128 400.2584 0.1170 -1.0000 -1.0000 4444265 1598859921.60 151.5539 60.0000 32.0000 1.9718 1.9748 399.5603 400.3051 0.1169 -1.0000 -1.0000 4444327 1598859921.70 151.5538 60.0000 32.0000 1.9718 1.9748 399.4531 400.1982 0.1170 -1.0000 -1.0000 4444405 1598859921.80 151.5537 60.0000 32.0000 1.9718 1.9749 399.5707 400.3169 0.1171 -1.0000 -1.0000 4444468 1598859921.90 151.5537 60.0000 32.0000 1.9715 1.9745 399.5429 400.2879 0.1170 -1.0000 -1.0000 4444765 1598859922.00 151.5537 60.0000 32.0000 1.9715 1.9746 399.5689 400.3125 0.1167 -1.0000 -1.0000 4444843 1598859922.10 151.5537 60.0000 32.0000 1.9718 1.9749 399.6453 400.3918 0.1172 -1.0000 -1.0000 4444905 1598859922.20 151.5537 60.0000 32.0000 1.9718 1.9749 399.4945 400.2411 0.1172 -1.0000 -1.0000 4444968 1598859922.30 151.5699 60.0000 32.0000 1.9719 1.9750 399.5663 400.3121 0.1170 -1.0000 -1.0000 4445046 1598859922.40 151.5699 60.0000 32.0000 1.9715 1.9746 399.5937 400.3393 0.1170 -1.0000 -1.0000 4445108 1598859922.50 151.5699 60.0000 32.0000 1.9719 1.9750 399.5381 400.2840 0.1171 -1.0000 -1.0000 4445171 1598859922.60 151.5699 60.0000 32.0000 1.9713 1.9744 399.5212 400.2662 0.1169 -1.0000 -1.0000 4445249 1598859922.70 151.5699 60.0000 32.0000 1.9718 1.9749 399.5497 400.2953 0.1170 -1.0000 -1.0000 4445311 1598859922.80 151.5636 60.0000 32.0000 1.9718 1.9748 399.5001 400.2458 0.1171 -1.0000 -1.0000 4445374 1598859922.90 151.5632 60.0000 32.0000 1.9722 1.9752 399.5854 400.3296 0.1169 -1.0000 -1.0000 4445655 1598859923.00 151.5632 60.0000 32.0000 1.9718 1.9749 399.4684 400.2142 0.1170 -1.0000 -1.0000 4445718 1598859923.10 151.5632 60.0000 32.0000 1.9725 1.9756 399.5671 400.3118 0.1169 -1.0000 -1.0000 4445780 1598859923.20 151.5632 60.0000 32.0000 1.9718 1.9749 399.5393 400.2845 0.1170 -1.0000 -1.0000 4445858 1598859923.30 151.5459 60.0000 32.0000 1.9719 1.9749 399.4989 400.2442 0.1170 -1.0000 -1.0000 4445921 1598859923.40 151.4799 60.0000 32.0000 1.9711 1.9741 399.4807 400.2256 0.1169 -1.0000 -1.0000 4446139 1598859923.50 151.4799 60.0000 32.0000 1.9718 1.9748 399.5157 400.2606 0.1169 -1.0000 -1.0000 4446217 1598859923.60 151.4799 60.0000 32.0000 1.9712 1.9742 399.5093 400.2547 0.1170 -1.0000 -1.0000 4446280 1598859923.70 151.4799 60.0000 32.0000 1.9710 1.9741 399.4928 400.2377 0.1169 -1.0000 -1.0000 4446358 1598859923.80 151.4799 60.0000 32.0000 1.9715 1.9745 399.5552 400.3005 0.1170 -1.0000 -1.0000 4446420 1598859923.90 151.4719 60.0000 32.0000 1.9708 1.9739 399.5044 400.2503 0.1171 -1.0000 -1.0000 4446655 1598859924.00 151.4644 60.0000 32.0000 1.9711 1.9741 399.4675 400.2132 0.1170 -1.0000 -1.0000 4446733 1598859924.10 151.4644 60.0000 32.0000 1.9713 1.9743 399.5072 400.2525 0.1170 -1.0000 -1.0000 4446795 1598859924.20 151.4644 60.0000 32.0000 1.9708 1.9738 399.5414 400.2870 0.1170 -1.0000 -1.0000 4446858 1598859924.30 151.4644 60.0000 32.0000 1.9709 1.9739 399.5562 400.3023 0.1171 -1.0000 -1.0000 4446920 1598859924.40 151.4647 60.0000 32.0000 1.9709 1.9739 399.4870 400.2332 0.1171 -1.0000 -1.0000 4447155 1598859924.50 151.4811 60.0000 32.0000 1.9713 1.9743 399.5188 400.2645 0.1171 -1.0000 -1.0000 4447217 1598859924.60 151.4811 60.0000 32.0000 1.9710 1.9740 399.5077 400.2545 0.1172 -1.0000 -1.0000 4447295 1598859924.70 151.4811 60.0000 32.0000 1.9710 1.9741 399.4848 400.2314 0.1172 -1.0000 -1.0000 4447358 1598859924.80 151.4811 60.0000 32.0000 1.9710 1.9741 399.5484 400.2940 0.1170 -1.0000 -1.0000 4447420 1598859924.90 151.4811 60.0000 32.0000 1.9707 1.9738 399.5313 400.2777 0.1171 -1.0000 -1.0000 4448186 1598859925.00 151.5473 60.0005 32.0000 1.9713 1.9743 399.5244 400.2705 0.1172 -1.0000 -1.0000 4448248 1598859925.10 151.5473 60.0005 32.0000 1.9710 1.9741 399.5841 400.3296 0.1170 -1.0000 -1.0000 4448311 1598859925.20 151.5473 60.0005 32.0000 1.9713 1.9743 399.5956 400.3418 0.1171 -1.0000 -1.0000 4448389 1598859925.30 151.5473 60.0005 32.0000 1.9720 1.9751 399.5278 400.2735 0.1171 -1.0000 -1.0000 4448451 1598859925.40 151.5473 60.0005 32.0000 1.9717 1.9748 399.6205 400.3657 0.1170 -1.0000 -1.0000 4448514 1598859925.50 151.5479 60.0005 32.0000 1.9723 1.9754 399.5568 400.3029 0.1171 -1.0000 -1.0000 4448607 1598859925.60 151.5589 60.0005 32.0000 1.9714 1.9744 399.5642 400.3103 0.1171 -1.0000 -1.0000 4448670 1598859925.70 151.5589 60.0005 32.0000 1.9714 1.9744 399.5562 400.3020 0.1171 -1.0000 -1.0000 4448748 1598859925.80 151.5589 60.0005 32.0000 1.9716 1.9746 399.5410 400.2866 0.1170 -1.0000 -1.0000 4448811 1598859925.90 151.5589 60.0005 32.0000 1.9714 1.9744 399.5336 400.2789 0.1170 -1.0000 -1.0000 4448873 1598859926.00 151.5589 60.0005 32.0000 1.9712 1.9742 399.4889 400.2354 0.1171 -1.0000 -1.0000 4448935 1598859926.10 151.5168 60.0005 32.0000 1.9712 1.9742 399.5151 400.2600 0.1169 -1.0000 -1.0000 4449014 1598859926.20 151.5168 60.0005 32.0000 1.9714 1.9744 399.4864 400.2313 0.1169 -1.0000 -1.0000 4449076 1598859926.30 151.5168 60.0005 32.0000 1.9715 1.9745 399.6441 400.3890 0.1169 -1.0000 -1.0000 4449154 1598859926.40 151.5168 60.0005 32.0000 1.9714 1.9744 399.6191 400.3650 0.1171 -1.0000 -1.0000 4449217 1598859926.50 151.5168 60.0005 32.0000 1.9714 1.9745 399.5825 400.3289 0.1171 -1.0000 -1.0000 4449279 1598859926.60 151.5013 60.0005 32.0000 1.9714 1.9744 399.5202 400.2659 0.1171 -1.0000 -1.0000 4449342 1598859926.70 151.4856 60.0005 32.0000 1.9711 1.9741 399.5235 400.2689 0.1170 -1.0000 -1.0000 4449420 1598859926.80 151.4856 60.0005 32.0000 1.9717 1.9747 399.5837 400.3293 0.1170 -1.0000 -1.0000 4449482 1598859926.90 151.4856 60.0005 32.0000 1.9711 1.9741 399.5968 400.3419 0.1170 -1.0000 -1.0000 4449560 1598859927.00 151.4856 60.0005 32.0000 1.9714 1.9744 399.5098 400.2557 0.1171 -1.0000 -1.0000 4449732 1598859927.10 151.4856 60.0005 32.0000 1.9716 1.9746 399.4544 400.2001 0.1170 -1.0000 -1.0000 4449795 1598859927.20 151.4634 60.0005 32.0000 1.9713 1.9743 399.5522 400.2970 0.1169 -1.0000 -1.0000 4449873 1598859927.30 151.4634 60.0005 32.0000 1.9712 1.9742 399.4826 400.2285 0.1171 -1.0000 -1.0000 4449920 1598859927.40 151.4634 60.0005 32.0000 1.9708 1.9739 399.5645 400.3111 0.1172 -1.0000 -1.0000 4449998 1598859927.50 151.4634 60.0005 32.0000 1.9712 1.9742 399.4573 400.2031 0.1170 -1.0000 -1.0000 4450232 1598859927.60 151.4634 60.0005 32.0000 1.9713 1.9744 399.4380 400.1841 0.1171 -1.0000 -1.0000 4450295 1598859927.70 151.4669 60.0005 32.0000 1.9716 1.9747 399.5025 400.2476 0.1170 -1.0000 -1.0000 4450357 1598859927.80 151.5037 60.0005 32.0000 1.9709 1.9739 399.5410 400.2867 0.1171 -1.0000 -1.0000 4450435 1598859927.90 151.5037 60.0005 32.0000 1.9711 1.9741 399.4739 400.2194 0.1171 -1.0000 -1.0000 4450498 1598859928.00 151.5037 60.0005 32.0000 1.9715 1.9745 399.5635 400.3102 0.1171 -1.0000 -1.0000 4450654 1598859928.10 151.5037 60.0005 32.0000 1.9715 1.9745 399.5304 400.2759 0.1170 -1.0000 -1.0000 4450716 1598859928.20 151.5037 60.0005 32.0000 1.9711 1.9742 399.5502 400.2957 0.1170 -1.0000 -1.0000 4450779 1598859928.30 151.4797 60.0005 32.0000 1.9716 1.9747 399.5614 400.3071 0.1171 -1.0000 -1.0000 4450857 1598859928.40 151.4797 60.0005 32.0000 1.9716 1.9746 399.4793 400.2255 0.1171 -1.0000 -1.0000 4450919 1598859928.50 151.4797 60.0005 32.0000 1.9711 1.9741 399.5913 400.3374 0.1171 -1.0000 -1.0000 4450982 1598859928.60 151.4797 60.0005 32.0000 1.9714 1.9744 399.4752 400.2206 0.1170 -1.0000 -1.0000 4451169 1598859928.70 151.4797 60.0005 32.0000 1.9714 1.9745 399.6000 400.3457 0.1170 -1.0000 -1.0000 4451232 1598859928.80 151.4856 60.0005 32.0000 1.9710 1.9740 399.5134 400.2581 0.1169 -1.0000 -1.0000 4451294 1598859928.90 151.4900 60.0005 32.0000 1.9704 1.9735 399.5255 400.2703 0.1169 -1.0000 -1.0000 4451372 1598859929.00 151.4900 60.0005 32.0000 1.9712 1.9742 399.4920 400.2384 0.1172 -1.0000 -1.0000 4451435 1598859929.10 151.4900 60.0005 32.0000 1.9713 1.9743 399.4912 400.2368 0.1171 -1.0000 -1.0000 4452154 1598859929.20 151.4900 60.0005 32.0000 1.9712 1.9743 399.4530 400.1991 0.1171 -1.0000 -1.0000 4452232 1598859929.30 151.4900 60.0005 32.0000 1.9711 1.9742 399.4687 400.2147 0.1171 -1.0000 -1.0000 4452294 1598859929.40 151.5021 60.0005 32.0000 1.9708 1.9738 399.5581 400.3045 0.1172 -1.0000 -1.0000 4452357 1598859929.50 151.5023 60.0005 32.0000 1.9710 1.9740 399.4762 400.2211 0.1169 -1.0000 -1.0000 4452435 1598859929.60 151.5023 60.0005 32.0000 1.9711 1.9742 399.4785 400.2246 0.1171 -1.0000 -1.0000 4452497 1598859929.70 151.5023 60.0005 32.0000 1.9705 1.9736 399.5566 400.3026 0.1170 -1.0000 -1.0000 4452575 1598859929.80 151.5023 60.0005 32.0000 1.9713 1.9743 399.4659 400.2115 0.1170 -1.0000 -1.0000 4452638 1598859929.90 151.5023 60.0005 32.0000 1.9708 1.9739 399.5004 400.2458 0.1171 -1.0000 -1.0000 4452700 1598859930.00 151.4457 59.9999 32.0000 1.9707 1.9737 399.4502 400.1963 0.1171 -1.0000 -1.0000 4452763 1598859930.10 151.4401 59.9998 32.0000 1.9705 1.9735 399.5749 400.3208 0.1171 -1.0000 -1.0000 4452872 1598859930.20 151.4401 59.9998 32.0000 1.9707 1.9737 399.5619 400.3091 0.1171 -1.0000 -1.0000 4452935 1598859930.30 151.4401 59.9998 32.0000 1.9708 1.9738 399.4874 400.2330 0.1171 -1.0000 -1.0000 4452997 1598859930.40 151.4401 59.9998 32.0000 1.9714 1.9744 399.5374 400.2836 0.1172 -1.0000 -1.0000 4453060 1598859930.50 151.4347 59.9998 32.0000 1.9704 1.9735 399.4886 400.2347 0.1171 -1.0000 -1.0000 4453122 1598859930.60 151.4296 59.9998 32.0000 1.9705 1.9735 399.5332 400.2792 0.1171 -1.0000 -1.0000 4453622 1598859930.70 151.4296 59.9998 32.0000 1.9711 1.9741 399.4403 400.1851 0.1169 -1.0000 -1.0000 4453684 1598859930.80 151.4296 59.9998 32.0000 1.9714 1.9744 399.4795 400.2247 0.1170 -1.0000 -1.0000 4453747 1598859930.90 151.4296 59.9998 32.0000 1.9715 1.9745 399.5351 400.2809 0.1171 -1.0000 -1.0000 4453825 1598859931.00 151.4296 59.9998 32.0000 1.9714 1.9744 399.4765 400.2226 0.1171 -1.0000 -1.0000 4453887 1598859931.10 151.4296 59.9998 32.0000 1.9705 1.9736 399.5022 400.2474 0.1169 -1.0000 -1.0000 4453950 1598859931.20 151.4178 59.9998 32.0000 1.9710 1.9740 399.4751 400.2203 0.1170 -1.0000 -1.0000 4454012 1598859931.30 151.4090 59.9998 32.0000 1.9707 1.9738 399.5070 400.2531 0.1171 -1.0000 -1.0000 4454075 1598859931.40 151.4090 59.9998 32.0000 1.9717 1.9747 399.4621 400.2074 0.1170 -1.0000 -1.0000 4454137 1598859931.50 151.4090 59.9998 32.0000 1.9710 1.9740 399.4882 400.2333 0.1170 -1.0000 -1.0000 4454216 1598859931.60 151.4090 59.9998 32.0000 1.9706 1.9736 399.4411 400.1878 0.1173 -1.0000 -1.0000 4454278 1598859931.70 151.4090 59.9998 32.0000 1.9709 1.9740 399.4697 400.2160 0.1171 -1.0000 -1.0000 4454372 1598859931.80 151.4483 59.9998 32.0000 1.9711 1.9741 399.4965 400.2429 0.1172 -1.0000 -1.0000 4454434 1598859931.90 151.4483 59.9998 32.0000 1.9712 1.9742 399.5104 400.2566 0.1170 -1.0000 -1.0000 4454497 1598859932.00 151.4483 59.9998 32.0000 1.9707 1.9738 399.5374 400.2828 0.1170 -1.0000 -1.0000 4454559 1598859932.10 151.4483 59.9998 32.0000 1.9710 1.9740 399.4350 400.1811 0.1171 -1.0000 -1.0000 4454622 1598859932.20 151.4483 59.9998 32.0000 1.9705 1.9736 399.5209 400.2671 0.1172 -1.0000 -1.0000 4454965 1598859932.30 151.3922 59.9998 32.0000 1.9705 1.9735 399.4848 400.2308 0.1171 -1.0000 -1.0000 4455043 1598859932.40 151.3922 59.9998 32.0000 1.9707 1.9737 399.5520 400.2984 0.1170 -1.0000 -1.0000 4455106 1598859932.50 151.3922 59.9998 32.0000 1.9708 1.9739 399.5239 400.2684 0.1169 -1.0000 -1.0000 4455168 1598859932.60 151.3922 59.9998 32.0000 1.9708 1.9738 399.5123 400.2580 0.1171 -1.0000 -1.0000 4455247 1598859932.70 151.3922 59.9998 32.0000 1.9704 1.9735 399.5468 400.2927 0.1170 -1.0000 -1.0000 4455465 1598859932.80 151.3955 59.9998 32.0000 1.9704 1.9734 399.4649 400.2107 0.1171 -1.0000 -1.0000 4455528 1598859932.90 151.4301 59.9998 32.0000 1.9704 1.9734 399.4629 400.2084 0.1170 -1.0000 -1.0000 4455606 1598859933.00 151.4301 59.9998 32.0000 1.9707 1.9738 399.4923 400.2372 0.1169 -1.0000 -1.0000 4455668 1598859933.10 151.4301 59.9998 32.0000 1.9705 1.9735 399.5481 400.2940 0.1172 -1.0000 -1.0000 4455731 1598859933.20 151.4301 59.9998 32.0000 1.9700 1.9730 399.4768 400.2233 0.1171 -1.0000 -1.0000 4456153 1598859933.30 151.4301 59.9998 32.0000 1.9703 1.9734 399.5134 400.2588 0.1170 -1.0000 -1.0000 4456215 1598859933.40 151.4188 59.9998 32.0000 1.9712 1.9742 399.4259 400.1713 0.1170 -1.0000 -1.0000 4456277 1598859933.50 151.4187 59.9998 32.0000 1.9710 1.9740 399.4837 400.2288 0.1170 -1.0000 -1.0000 4456356 1598859933.60 151.4187 59.9998 32.0000 1.9709 1.9740 399.5292 400.2752 0.1171 -1.0000 -1.0000 4456434 1598859933.70 151.4187 59.9998 32.0000 1.9704 1.9735 399.5341 400.2799 0.1171 -1.0000 -1.0000 4456699 1598859933.80 151.4187 59.9998 32.0000 1.9712 1.9742 399.6164 400.3626 0.1171 -1.0000 -1.0000 4456762 1598859933.90 151.4187 59.9998 32.0000 1.9706 1.9736 399.4880 400.2340 0.1171 -1.0000 -1.0000 4456824 1598859934.00 151.4861 59.9998 32.0000 1.9704 1.9735 399.4953 400.2422 0.1173 -1.0000 -1.0000 4456902 1598859934.10 151.4861 59.9998 32.0000 1.9713 1.9743 399.4417 400.1870 0.1171 -1.0000 -1.0000 4456965 1598859934.20 151.4861 59.9998 32.0000 1.9710 1.9740 399.5080 400.2539 0.1171 -1.0000 -1.0000 4457137 1598859934.30 151.4861 59.9998 32.0000 1.9715 1.9746 399.4908 400.2372 0.1172 -1.0000 -1.0000 4457215 1598859934.40 151.4861 59.9998 32.0000 1.9712 1.9742 399.5057 400.2519 0.1171 -1.0000 -1.0000 4457277 1598859934.50 151.4861 59.9998 32.0000 1.9710 1.9740 399.4834 400.2287 0.1170 -1.0000 -1.0000 4457340 1598859934.60 151.4861 59.9998 32.0000 1.9707 1.9737 399.5441 400.2894 0.1170 -1.0000 -1.0000 4457402 1598859934.70 151.4636 59.9992 32.0000 1.9712 1.9742 399.5047 400.2502 0.1170 -1.0000 -1.0000 4457637 1598859934.80 151.4636 59.9992 32.0000 1.9717 1.9747 399.5488 400.2941 0.1170 -1.0000 -1.0000 4457699 1598859934.90 151.4636 59.9992 32.0000 1.9713 1.9743 399.5924 400.3387 0.1171 -1.0000 -1.0000 4457777 1598859935.00 151.4636 59.9992 32.0000 1.9708 1.9738 399.5415 400.2872 0.1170 -1.0000 -1.0000 4457840 1598859935.10 151.4636 59.9992 32.0000 1.9712 1.9742 399.5657 400.3114 0.1171 -1.0000 -1.0000 4457902 1598859935.20 151.4829 59.9992 32.0000 1.9715 1.9745 399.4893 400.2354 0.1171 -1.0000 -1.0000 4457980 1598859935.30 151.4973 59.9992 32.0000 1.9712 1.9742 399.6191 400.3650 0.1171 -1.0000 -1.0000 4458449 1598859935.40 151.4973 59.9992 32.0000 1.9713 1.9743 399.5039 400.2495 0.1171 -1.0000 -1.0000 4458511 1598859935.50 151.4973 59.9992 32.0000 1.9713 1.9743 399.6559 400.4026 0.1171 -1.0000 -1.0000 4458589 1598859935.60 151.4973 59.9992 32.0000 1.9711 1.9741 399.5379 400.2839 0.1172 -1.0000 -1.0000 4458652 1598859935.70 151.4973 59.9992 32.0000 1.9713 1.9743 399.5354 400.2818 0.1171 -1.0000 -1.0000 4458730 1598859935.80 151.5295 59.9992 32.0000 1.9707 1.9738 399.5395 400.2860 0.1171 -1.0000 -1.0000 4458918 1598859935.90 151.5295 59.9992 32.0000 1.9716 1.9746 399.5162 400.2619 0.1170 -1.0000 -1.0000 4458980 1598859936.00 151.5295 59.9992 32.0000 1.9710 1.9740 399.4952 400.2404 0.1170 -1.0000 -1.0000 4459043 1598859936.10 151.5295 59.9992 32.0000 1.9714 1.9744 399.5119 400.2581 0.1171 -1.0000 -1.0000 4459105 1598859936.20 151.5295 59.9992 32.0000 1.9715 1.9746 399.5375 400.2830 0.1170 -1.0000 -1.0000 4459199 1598859936.30 151.5295 59.9992 32.0000 1.9717 1.9748 399.4840 400.2296 0.1171 -1.0000 -1.0000 4459277 1598859936.40 151.5455 59.9992 32.0000 1.9713 1.9744 399.5542 400.2998 0.1171 -1.0000 -1.0000 4459324 1598859936.50 151.5455 59.9992 32.0000 1.9713 1.9744 399.4996 400.2456 0.1171 -1.0000 -1.0000 4459386 1598859936.60 151.5455 59.9992 32.0000 1.9714 1.9744 399.4902 400.2356 0.1170 -1.0000 -1.0000 4459464 1598859936.70 151.5455 59.9992 32.0000 1.9718 1.9748 399.4561 400.2014 0.1170 -1.0000 -1.0000 4459527 1598859936.80 151.5455 59.9992 32.0000 1.9718 1.9748 399.6384 400.3843 0.1170 -1.0000 -1.0000 4459589 1598859936.90 151.5445 59.9992 32.0000 1.9719 1.9750 399.6143 400.3596 0.1170 -1.0000 -1.0000 4459667 1598859937.00 151.5172 59.9992 32.0000 1.9714 1.9744 399.6342 400.3791 0.1169 -1.0000 -1.0000 4459730 1598859937.10 151.5172 59.9992 32.0000 1.9717 1.9747 399.5046 400.2498 0.1170 -1.0000 -1.0000 4459792 1598859937.20 151.5172 59.9992 32.0000 1.9715 1.9746 399.5028 400.2484 0.1171 -1.0000 -1.0000 4459870 1598859937.30 151.5172 59.9992 32.0000 1.9713 1.9743 399.5922 400.3386 0.1171 -1.0000 -1.0000 4459933 1598859937.40 151.5172 59.9992 32.0000 1.9708 1.9739 399.4923 400.2379 0.1170 -1.0000 -1.0000 4459995 1598859937.50 151.5172 59.9992 32.0000 1.9705 1.9735 399.5608 400.3075 0.1172 -1.0000 -1.0000 4500058 1598859937.60 151.5172 59.9992 32.0000 1.9711 1.9741 399.4515 400.1975 0.1171 -1.0000 -1.0000 4500120 1598859937.70 151.5172 59.9992 32.0000 1.9711 1.9741 399.5058 400.2517 0.1171 -1.0000 -1.0000 4500198 1598859937.80 151.5172 59.9992 32.0000 1.9716 1.9746 399.4590 400.2049 0.1171 -1.0000 -1.0000 4500261 1598859937.90 151.5172 59.9992 32.0000 1.9717 1.9748 399.5402 400.2856 0.1171 -1.0000 -1.0000 4500652 1598859938.00 151.4851 59.9992 32.0000 1.9716 1.9746 399.5060 400.2527 0.1172 -1.0000 -1.0000 4500714 1598859938.10 151.4683 59.9992 32.0000 1.9708 1.9739 399.5150 400.2616 0.1172 -1.0000 -1.0000 4500776 1598859938.20 151.4683 59.9992 32.0000 1.9710 1.9740 399.5101 400.2560 0.1171 -1.0000 -1.0000 4500839 1598859938.30 151.4683 59.9992 32.0000 1.9716 1.9746 399.5124 400.2581 0.1171 -1.0000 -1.0000 4500917 1598859938.40 151.4683 59.9992 32.0000 1.9710 1.9740 399.5208 400.2661 0.1170 -1.0000 -1.0000 4501761 1598859938.50 151.4683 59.9992 32.0000 1.9710 1.9740 399.4832 400.2293 0.1172 -1.0000 -1.0000 4501823 1598859938.60 151.3444 59.9992 32.0000 1.9715 1.9745 399.5545 400.3012 0.1172 -1.0000 -1.0000 4501901 1598859938.70 151.3444 59.9992 32.0000 1.9716 1.9747 399.5086 400.2546 0.1171 -1.0000 -1.0000 4501964 1598859938.80 151.3444 59.9992 32.0000 1.9703 1.9733 399.5406 400.2868 0.1171 -1.0000 -1.0000 4502026 1598859938.90 151.3444 59.9992 32.0000 1.9704 1.9734 399.4512 400.1974 0.1172 -1.0000 -1.0000 4502089 1598859939.00 151.3444 59.9992 32.0000 1.9703 1.9733 399.4345 400.1799 0.1171 -1.0000 -1.0000 4502151 1598859939.10 151.3647 59.9992 32.0000 1.9705 1.9735 399.4694 400.2150 0.1170 -1.0000 -1.0000 4502214 1598859939.20 151.4191 59.9992 32.0000 1.9699 1.9729 399.5154 400.2614 0.1172 -1.0000 -1.0000 4502292 1598859939.30 151.4191 59.9992 32.0000 1.9710 1.9741 399.5778 400.3249 0.1172 -1.0000 -1.0000 4502354 1598859939.40 151.4191 59.9992 32.0000 1.9701 1.9732 399.5061 400.2522 0.1171 -1.0000 -1.0000 4502792 1598859939.50 151.4191 59.9992 32.0000 1.9712 1.9742 399.5754 400.3215 0.1171 -1.0000 -1.0000 4502854 1598859939.60 151.4191 59.9992 32.0000 1.9711 1.9741 399.4952 400.2414 0.1171 -1.0000 -1.0000 4502917 1598859939.70 151.5018 60.0000 32.0000 1.9708 1.9738 399.5446 400.2910 0.1172 -1.0000 -1.0000 4502995 1598859939.80 151.5018 60.0000 32.0000 1.9716 1.9746 399.5258 400.2711 0.1169 -1.0000 -1.0000 4503057 1598859939.90 151.5018 60.0000 32.0000 1.9712 1.9742 399.5147 400.2599 0.1171 -1.0000 -1.0000 4503120 1598859940.00 151.5018 60.0000 32.0000 1.9714 1.9745 399.5327 400.2787 0.1171 -1.0000 -1.0000 4503198 1598859940.10 151.5018 60.0000 32.0000 1.9715 1.9745 399.5965 400.3424 0.1171 -1.0000 -1.0000 4503260 1598859940.20 151.5018 60.0000 32.0000 1.9717 1.9748 399.5682 400.3138 0.1170 -1.0000 -1.0000 4503323 1598859940.30 151.5018 60.0000 32.0000 1.9715 1.9745 399.5264 400.2719 0.1170 -1.0000 -1.0000 4503401 1598859940.40 151.5018 60.0000 32.0000 1.9718 1.9748 399.5616 400.3075 0.1170 -1.0000 -1.0000 4503463 1598859940.50 151.5018 60.0000 32.0000 1.9715 1.9745 399.4546 400.2000 0.1170 -1.0000 -1.0000 4503526 1598859940.60 151.5018 60.0000 32.0000 1.9710 1.9741 399.5091 400.2540 0.1169 -1.0000 -1.0000 4503588 1598859940.70 151.5018 60.0000 32.0000 1.9717 1.9747 399.4531 400.1981 0.1170 -1.0000 -1.0000 4503651 1598859940.80 151.5018 60.0000 32.0000 1.9717 1.9747 399.5640 400.3098 0.1171 -1.0000 -1.0000 4503713 1598859940.90 151.4817 60.0000 32.0000 1.9716 1.9746 399.4363 400.1827 0.1171 -1.0000 -1.0000 4503791 1598859941.00 151.4817 60.0000 32.0000 1.9714 1.9745 399.4759 400.2210 0.1170 -1.0000 -1.0000 4503854 1598859941.10 151.4817 60.0000 32.0000 1.9713 1.9744 399.4994 400.2453 0.1170 -1.0000 -1.0000 4503916 1598859941.20 151.4817 60.0000 32.0000 1.9716 1.9746 399.5489 400.2947 0.1171 -1.0000 -1.0000 4503994 1598859941.30 151.4817 60.0000 32.0000 1.9712 1.9742 399.4875 400.2323 0.1170 -1.0000 -1.0000 4504057 1598859941.40 151.4817 60.0000 32.0000 1.9708 1.9738 399.4667 400.2122 0.1170 -1.0000 -1.0000 4504135 1598859941.50 151.4817 60.0000 32.0000 1.9709 1.9740 399.5268 400.2728 0.1171 -1.0000 -1.0000 4504213 1598859941.60 151.4817 60.0000 32.0000 1.9707 1.9737 399.5428 400.2885 0.1171 -1.0000 -1.0000 4504276 1598859941.70 151.4817 60.0000 32.0000 1.9708 1.9738 399.5104 400.2571 0.1172 -1.0000 -1.0000 4504338 1598859941.80 151.4817 60.0000 32.0000 1.9709 1.9740 399.5191 400.2654 0.1172 -1.0000 -1.0000 4504401 1598859941.90 151.4772 60.0000 32.0000 1.9701 1.9731 399.4763 400.2230 0.1172 -1.0000 -1.0000 4504463 1598859942.00 151.4710 60.0000 32.0000 1.9705 1.9736 399.4472 400.1927 0.1170 -1.0000 -1.0000 4504854 1598859942.10 151.4710 60.0000 32.0000 1.9705 1.9735 399.4882 400.2351 0.1173 -1.0000 -1.0000 4504916 1598859942.20 151.4710 60.0000 32.0000 1.9713 1.9743 399.4763 400.2233 0.1173 -1.0000 -1.0000 4504979 1598859942.30 151.4710 60.0000 32.0000 1.9713 1.9744 399.5460 400.2931 0.1173 -1.0000 -1.0000 4505057 1598859942.40 151.4710 60.0000 32.0000 1.9712 1.9742 399.4966 400.2425 0.1171 -1.0000 -1.0000 4505119 1598859942.50 151.5133 60.0000 32.0000 1.9704 1.9735 399.4590 400.2053 0.1172 -1.0000 -1.0000 4505213 1598859942.60 151.5133 60.0000 32.0000 1.9707 1.9737 399.4695 400.2151 0.1170 -1.0000 -1.0000 4505291 1598859942.70 151.5133 60.0000 32.0000 1.9719 1.9749 399.4993 400.2447 0.1171 -1.0000 -1.0000 4505354 1598859942.80 151.5133 60.0000 32.0000 1.9709 1.9740 399.4966 400.2423 0.1170 -1.0000 -1.0000 4505416 1598859942.90 151.5133 60.0000 32.0000 1.9715 1.9746 399.4552 400.2007 0.1171 -1.0000 -1.0000 4505494 1598859943.00 151.5281 60.0000 32.0000 1.9713 1.9744 399.4758 400.2218 0.1172 -1.0000 -1.0000 4505713 1598859943.10 151.5340 60.0000 32.0000 1.9712 1.9742 399.5265 400.2734 0.1173 -1.0000 -1.0000 4505775 1598859943.20 151.5340 60.0000 32.0000 1.9713 1.9743 399.4702 400.2160 0.1170 -1.0000 -1.0000 4505853 1598859943.30 151.5340 60.0000 32.0000 1.9712 1.9743 399.5369 400.2823 0.1171 -1.0000 -1.0000 4505916 1598859943.40 151.5340 60.0000 32.0000 1.9708 1.9738 399.5035 400.2500 0.1172 -1.0000 -1.0000 4505978 1598859943.50 151.5340 60.0000 32.0000 1.9710 1.9741 399.5298 400.2768 0.1172 -1.0000 -1.0000 4506056 1598859943.60 151.5345 60.0000 32.0000 1.9710 1.9741 399.4989 400.2440 0.1170 -1.0000 -1.0000 4506119 1598859943.70 151.5345 60.0000 32.0000 1.9713 1.9743 399.5256 400.2715 0.1171 -1.0000 -1.0000 4506197 1598859943.80 151.5345 60.0000 32.0000 1.9720 1.9750 399.4673 400.2134 0.1171 -1.0000 -1.0000 4506260 1598859943.90 151.5345 60.0000 32.0000 1.9712 1.9743 399.5737 400.3188 0.1169 -1.0000 -1.0000 4506322 1598859944.00 151.5345 60.0000 32.0000 1.9718 1.9748 399.5290 400.2741 0.1170 -1.0000 -1.0000 4506400 1598859944.10 151.5406 60.0000 32.0000 1.9719 1.9749 399.5473 400.2919 0.1170 -1.0000 -1.0000 4506463 1598859944.20 151.5600 60.0000 32.0000 1.9724 1.9754 399.5271 400.2732 0.1171 -1.0000 -1.0000 4506541 1598859944.30 151.5600 60.0000 32.0000 1.9721 1.9751 399.5016 400.2476 0.1171 -1.0000 -1.0000 4506603 1598859944.40 151.5600 60.0000 32.0000 1.9717 1.9747 399.4756 400.2215 0.1171 -1.0000 -1.0000 4506666 1598859944.50 151.5600 60.0000 32.0000 1.9708 1.9738 399.4721 400.2175 0.1170 -1.0000 -1.0000 4506962 1598859944.60 151.5600 60.0000 32.0000 1.9721 1.9751 399.5928 400.3385 0.1170 -1.0000 -1.0000 4507025 1598859944.70 151.5783 59.9994 32.0000 1.9722 1.9752 399.5601 400.3053 0.1169 -1.0000 -1.0000 4507088 1598859944.80 151.5783 59.9994 32.0000 1.9720 1.9750 399.6078 400.3527 0.1169 -1.0000 -1.0000 4507166 1598859944.90 151.5783 59.9994 32.0000 1.9723 1.9753 399.5170 400.2631 0.1171 -1.0000 -1.0000 4507228 1598859945.00 151.5783 59.9994 32.0000 1.9725 1.9755 399.5626 400.3078 0.1169 -1.0000 -1.0000 4507712 1598859945.10 151.5783 59.9994 32.0000 1.9720 1.9750 399.4876 400.2327 0.1170 -1.0000 -1.0000 4507775 1598859945.20 151.5627 59.9994 32.0000 1.9716 1.9747 399.5362 400.2829 0.1172 -1.0000 -1.0000 4507837 1598859945.30 151.5517 59.9994 32.0000 1.9719 1.9749 399.5383 400.2841 0.1170 -1.0000 -1.0000 4507900 1598859945.40 151.5517 59.9994 32.0000 1.9714 1.9744 399.5206 400.2668 0.1171 -1.0000 -1.0000 4507962 1598859945.50 151.5517 59.9994 32.0000 1.9716 1.9747 399.6276 400.3730 0.1169 -1.0000 -1.0000 4508040 1598859945.60 151.5517 59.9994 32.0000 1.9723 1.9754 399.5180 400.2624 0.1169 -1.0000 -1.0000 4508525 1598859945.70 151.5517 59.9994 32.0000 1.9718 1.9748 399.5867 400.3313 0.1169 -1.0000 -1.0000 4508603 1598859945.80 151.5607 59.9994 32.0000 1.9718 1.9748 399.5028 400.2494 0.1171 -1.0000 -1.0000 4508665 1598859945.90 151.5607 59.9994 32.0000 1.9717 1.9747 399.5861 400.3316 0.1170 -1.0000 -1.0000 4508728 1598859946.00 151.5607 59.9994 32.0000 1.9720 1.9750 399.5545 400.2997 0.1169 -1.0000 -1.0000 4508806 1598859946.10 151.5607 59.9994 32.0000 1.9718 1.9748 399.5759 400.3205 0.1168 -1.0000 -1.0000 4508868 1598859946.20 151.5607 59.9994 32.0000 1.9718 1.9749 399.4493 400.1937 0.1169 -1.0000 -1.0000 4508931 1598859946.30 151.5097 59.9994 32.0000 1.9714 1.9744 399.5086 400.2535 0.1170 -1.0000 -1.0000 4509009 1598859946.40 151.5058 59.9994 32.0000 1.9720 1.9750 399.5165 400.2628 0.1171 -1.0000 -1.0000 4509071 1598859946.50 151.5058 59.9994 32.0000 1.9718 1.9749 399.4623 400.2075 0.1170 -1.0000 -1.0000 4509134 1598859946.60 151.5058 59.9994 32.0000 1.9721 1.9752 399.4711 400.2157 0.1169 -1.0000 -1.0000 4509727 1598859946.70 151.5058 59.9994 32.0000 1.9721 1.9751 399.5682 400.3135 0.1170 -1.0000 -1.0000 4509790 1598859946.80 151.5058 59.9994 32.0000 1.9721 1.9751 399.5782 400.3240 0.1171 -1.0000 -1.0000 4509852 1598859946.90 151.5346 59.9994 32.0000 1.9718 1.9748 399.5081 400.2539 0.1171 -1.0000 -1.0000 4509931 1598859947.00 151.5346 59.9994 32.0000 1.9713 1.9743 399.5424 400.2877 0.1169 -1.0000 -1.0000 4509993 1598859947.10 151.5346 59.9994 32.0000 1.9719 1.9750 399.4642 400.2087 0.1169 -1.0000 -1.0000 4510056 1598859947.20 151.5346 59.9994 32.0000 1.9719 1.9749 399.5085 400.2539 0.1170 -1.0000 -1.0000 4510118 1598859947.30 151.5346 59.9994 32.0000 1.9720 1.9751 399.5203 400.2654 0.1170 -1.0000 -1.0000 4510180 1598859947.40 151.5313 59.9994 32.0000 1.9718 1.9749 399.5914 400.3366 0.1169 -1.0000 -1.0000 4510243 1598859947.50 151.5313 59.9994 32.0000 1.9711 1.9742 399.5264 400.2723 0.1171 -1.0000 -1.0000 4510321 1598859947.60 151.5313 59.9994 32.0000 1.9716 1.9747 399.4289 400.1744 0.1171 -1.0000 -1.0000 4510399 1598859947.70 151.5313 59.9994 32.0000 1.9719 1.9749 399.4448 400.1906 0.1171 -1.0000 -1.0000 4510477 1598859947.80 151.5313 59.9994 32.0000 1.9723 1.9753 399.4811 400.2259 0.1170 -1.0000 -1.0000 4510540 1598859947.90 151.5313 59.9994 32.0000 1.9716 1.9747 399.5373 400.2834 0.1171 -1.0000 -1.0000 4510602 1598859948.00 151.4798 59.9994 32.0000 1.9709 1.9739 399.4158 400.1609 0.1170 -1.0000 -1.0000 4510680 1598859948.10 151.4798 59.9994 32.0000 1.9712 1.9742 399.4797 400.2249 0.1171 -1.0000 -1.0000 4510899 1598859948.20 151.4798 59.9994 32.0000 1.9710 1.9741 399.4749 400.2208 0.1170 -1.0000 -1.0000 4510962 1598859948.30 151.4798 59.9994 32.0000 1.9713 1.9743 399.4889 400.2339 0.1169 -1.0000 -1.0000 4511040 1598859948.40 151.4798 59.9994 32.0000 1.9714 1.9744 399.4288 400.1724 0.1168 -1.0000 -1.0000 4511102 1598859948.50 151.4798 59.9994 32.0000 1.9712 1.9743 399.5164 400.2610 0.1169 -1.0000 -1.0000 4511165 1598859948.60 151.5130 59.9994 32.0000 1.9711 1.9742 399.4699 400.2156 0.1171 -1.0000 -1.0000 4511664 1598859948.70 151.5159 59.9994 32.0000 1.9713 1.9743 399.4631 400.2098 0.1172 -1.0000 -1.0000 4511727 1598859948.80 151.5159 59.9994 32.0000 1.9712 1.9742 399.5059 400.2516 0.1171 -1.0000 -1.0000 4511790 1598859948.90 151.5159 59.9994 32.0000 1.9713 1.9743 399.5146 400.2605 0.1171 -1.0000 -1.0000 4511868 1598859949.00 151.5159 59.9994 32.0000 1.9720 1.9751 399.4873 400.2321 0.1170 -1.0000 -1.0000 4511930 1598859949.10 151.5159 59.9994 32.0000 1.9730 1.9760 399.5285 400.2747 0.1172 -1.0000 -1.0000 4511993 1598859949.20 151.5078 59.9994 32.0000 1.9723 1.9753 399.5537 400.3001 0.1171 -1.0000 -1.0000 4512055 1598859949.30 151.5078 59.9994 32.0000 1.9722 1.9752 399.4356 400.1813 0.1171 -1.0000 -1.0000 4512118 1598859949.40 151.5078 59.9994 32.0000 1.9716 1.9747 399.5055 400.2507 0.1170 -1.0000 -1.0000 4512180 1598859949.50 151.5078 59.9994 32.0000 1.9718 1.9748 399.4903 400.2354 0.1170 -1.0000 -1.0000 4512258 1598859949.60 151.5078 59.9994 32.0000 1.9711 1.9741 399.5301 400.2756 0.1171 -1.0000 -1.0000 4512321 1598859949.70 151.5367 60.0005 32.0000 1.9721 1.9751 399.5706 400.3169 0.1171 -1.0000 -1.0000 4512399 1598859949.80 151.5367 60.0005 32.0000 1.9718 1.9748 399.5114 400.2566 0.1170 -1.0000 -1.0000 4512461 1598859949.90 151.5367 60.0005 32.0000 1.9717 1.9747 399.4845 400.2301 0.1170 -1.0000 -1.0000 4512524 1598859950.00 151.5367 60.0005 32.0000 1.9716 1.9746 399.5425 400.2877 0.1170 -1.0000 -1.0000 4512602 1598859950.10 151.5367 60.0005 32.0000 1.9714 1.9744 399.5815 400.3284 0.1172 -1.0000 -1.0000 4512664 1598859950.20 151.5291 60.0005 32.0000 1.9715 1.9745 399.4559 400.2016 0.1171 -1.0000 -1.0000 4512727 1598859950.30 151.5038 60.0005 32.0000 1.9713 1.9743 399.5346 400.2798 0.1170 -1.0000 -1.0000 4512805 1598859950.40 151.5038 60.0005 32.0000 1.9712 1.9743 399.3974 400.1432 0.1170 -1.0000 -1.0000 4512867 1598859950.50 151.5038 60.0005 32.0000 1.9710 1.9740 399.4568 400.2013 0.1169 -1.0000 -1.0000 4512930 1598859950.60 151.5038 60.0005 32.0000 1.9712 1.9743 399.4767 400.2215 0.1169 -1.0000 -1.0000 4513008 1598859950.70 151.5038 60.0005 32.0000 1.9715 1.9745 399.4760 400.2217 0.1172 -1.0000 -1.0000 4513227 1598859950.80 151.5134 60.0005 32.0000 1.9719 1.9749 399.4682 400.2141 0.1170 -1.0000 -1.0000 4513289 1598859950.90 151.5134 60.0005 32.0000 1.9711 1.9741 399.4100 400.1544 0.1169 -1.0000 -1.0000 4513367 1598859951.00 151.5134 60.0005 32.0000 1.9713 1.9743 399.4258 400.1711 0.1170 -1.0000 -1.0000 4513430 1598859951.10 151.5134 60.0005 32.0000 1.9707 1.9737 399.4753 400.2210 0.1171 -1.0000 -1.0000 4513492 1598859951.20 151.5134 60.0005 32.0000 1.9715 1.9746 399.5646 400.3100 0.1170 -1.0000 -1.0000 4513727 1598859951.30 151.5169 60.0005 32.0000 1.9717 1.9747 399.4790 400.2246 0.1170 -1.0000 -1.0000 4513789 1598859951.40 151.5185 60.0005 32.0000 1.9716 1.9746 399.5106 400.2568 0.1172 -1.0000 -1.0000 4513852 1598859951.50 151.5185 60.0005 32.0000 1.9716 1.9747 399.4434 400.1886 0.1170 -1.0000 -1.0000 4513914 1598859951.60 151.5185 60.0005 32.0000 1.9708 1.9738 399.4599 400.2047 0.1170 -1.0000 -1.0000 4513992 1598859951.70 151.5185 60.0005 32.0000 1.9715 1.9745 399.5487 400.2939 0.1169 -1.0000 -1.0000 4514429 1598859951.80 151.5185 60.0005 32.0000 1.9713 1.9743 399.5221 400.2669 0.1170 -1.0000 -1.0000 4514492 1598859951.90 151.4960 60.0005 32.0000 1.9715 1.9745 399.5375 400.2829 0.1170 -1.0000 -1.0000 4514554 1598859952.00 151.4960 60.0005 32.0000 1.9711 1.9742 399.5497 400.2950 0.1170 -1.0000 -1.0000 4514633 1598859952.10 151.4960 60.0005 32.0000 1.9713 1.9743 399.4518 400.1975 0.1171 -1.0000 -1.0000 4514695 1598859952.20 151.4960 60.0005 32.0000 1.9717 1.9747 399.4570 400.2027 0.1171 -1.0000 -1.0000 4514914 1598859952.30 151.4960 60.0005 32.0000 1.9712 1.9742 399.5021 400.2470 0.1169 -1.0000 -1.0000 4514992 1598859952.40 151.4960 60.0005 32.0000 1.9713 1.9744 399.5383 400.2835 0.1171 -1.0000 -1.0000 4515054 1598859952.50 151.4857 60.0005 32.0000 1.9711 1.9741 399.4218 400.1666 0.1170 -1.0000 -1.0000 4515117 1598859952.60 151.4857 60.0005 32.0000 1.9707 1.9737 399.5296 400.2755 0.1171 -1.0000 -1.0000 4515195 1598859952.70 151.4857 60.0005 32.0000 1.9709 1.9740 399.4847 400.2303 0.1170 -1.0000 -1.0000 4515257 1598859952.80 151.4857 60.0005 32.0000 1.9711 1.9741 399.5485 400.2945 0.1171 -1.0000 -1.0000 4515320 1598859952.90 151.4857 60.0005 32.0000 1.9716 1.9746 399.4984 400.2441 0.1171 -1.0000 -1.0000 4515382 1598859953.00 151.4939 60.0005 32.0000 1.9714 1.9745 399.4951 400.2412 0.1171 -1.0000 -1.0000 4515445 1598859953.10 151.4939 60.0005 32.0000 1.9715 1.9745 399.5746 400.3207 0.1171 -1.0000 -1.0000 4515507 1598859953.20 151.4939 60.0005 32.0000 1.9718 1.9748 399.5146 400.2601 0.1170 -1.0000 -1.0000 4515585 1598859953.30 151.4939 60.0005 32.0000 1.9711 1.9741 399.4604 400.2057 0.1170 -1.0000 -1.0000 4515914 1598859953.40 151.4939 60.0005 32.0000 1.9713 1.9744 399.4981 400.2440 0.1170 -1.0000 -1.0000 4515976 1598859953.50 151.4942 60.0005 32.0000 1.9714 1.9744 399.5716 400.3162 0.1169 -1.0000 -1.0000 4516054 1598859953.60 151.4981 60.0005 32.0000 1.9715 1.9745 399.5290 400.2731 0.1168 -1.0000 -1.0000 4516117 1598859953.70 151.4981 60.0005 32.0000 1.9713 1.9743 399.5576 400.3028 0.1170 -1.0000 -1.0000 4516179 1598859953.80 151.4981 60.0005 32.0000 1.9715 1.9745 399.4515 400.1968 0.1170 -1.0000 -1.0000 4516429 1598859953.90 151.4981 60.0005 32.0000 1.9714 1.9744 399.4184 400.1634 0.1170 -1.0000 -1.0000 4516492 1598859954.00 151.4981 60.0005 32.0000 1.9716 1.9747 399.4867 400.2324 0.1171 -1.0000 -1.0000 4516554 1598859954.10 151.4656 60.0005 32.0000 1.9714 1.9744 399.4116 400.1566 0.1169 -1.0000 -1.0000 4516617 1598859954.20 151.4656 60.0005 32.0000 1.9715 1.9746 399.5222 400.2671 0.1169 -1.0000 -1.0000 4516679 1598859954.30 151.4656 60.0005 32.0000 1.9711 1.9741 399.5195 400.2650 0.1171 -1.0000 -1.0000 4516976 1598859954.40 151.4656 60.0005 32.0000 1.9713 1.9744 399.4864 400.2319 0.1170 -1.0000 -1.0000 4517038 1598859954.50 151.4656 60.0005 32.0000 1.9712 1.9742 399.4351 400.1804 0.1170 -1.0000 -1.0000 4517101 1598859954.60 151.4801 60.0004 32.0000 1.9708 1.9738 399.4380 400.1834 0.1172 -1.0000 -1.0000 4517163 1598859954.70 151.5490 60.0000 32.0000 1.9719 1.9749 399.3965 400.1420 0.1171 -1.0000 -1.0000 4517226 1598859954.80 151.5490 60.0000 32.0000 1.9721 1.9751 399.5585 400.3043 0.1170 -1.0000 -1.0000 4517819 1598859954.90 151.5490 60.0000 32.0000 1.9720 1.9751 399.4839 400.2289 0.1170 -1.0000 -1.0000 4517882 1598859955.00 151.5490 60.0000 32.0000 1.9716 1.9746 399.5327 400.2783 0.1170 -1.0000 -1.0000 4517944 1598859955.10 151.5490 60.0000 32.0000 1.9718 1.9748 399.5375 400.2829 0.1170 -1.0000 -1.0000 4518007 1598859955.20 151.4603 60.0000 32.0000 1.9711 1.9741 399.4991 400.2440 0.1169 -1.0000 -1.0000 4518085 1598859955.30 151.4603 60.0000 32.0000 1.9710 1.9740 399.4707 400.2160 0.1170 -1.0000 -1.0000 4518257 1598859955.40 151.4603 60.0000 32.0000 1.9712 1.9742 399.4629 400.2082 0.1170 -1.0000 -1.0000 4518319 1598859955.50 151.4603 60.0000 32.0000 1.9708 1.9739 399.4965 400.2423 0.1171 -1.0000 -1.0000 4518397 1598859955.60 151.4603 60.0000 32.0000 1.9717 1.9747 399.4605 400.2054 0.1170 -1.0000 -1.0000 4518460 1598859955.70 151.4603 60.0000 32.0000 1.9712 1.9742 399.4926 400.2381 0.1170 -1.0000 -1.0000 4518538 1598859955.80 151.5042 60.0000 32.0000 1.9718 1.9748 399.4512 400.1963 0.1170 -1.0000 -1.0000 4518678 1598859955.90 151.5042 60.0000 32.0000 1.9713 1.9743 399.5778 400.3239 0.1171 -1.0000 -1.0000 4518741 1598859956.00 151.5042 60.0000 32.0000 1.9710 1.9741 399.4535 400.1985 0.1170 -1.0000 -1.0000 4518819 1598859956.10 151.5042 60.0000 32.0000 1.9713 1.9743 399.4387 400.1841 0.1170 -1.0000 -1.0000 4518882 1598859956.20 151.5042 60.0000 32.0000 1.9716 1.9746 399.5449 400.2898 0.1170 -1.0000 -1.0000 4518944 1598859956.30 151.5042 60.0000 32.0000 1.9715 1.9745 399.4685 400.2136 0.1170 -1.0000 -1.0000 4519210 1598859956.40 151.4954 60.0000 32.0000 1.9718 1.9749 399.5416 400.2872 0.1170 -1.0000 -1.0000 4519272 1598859956.50 151.4901 60.0000 32.0000 1.9712 1.9742 399.5367 400.2817 0.1169 -1.0000 -1.0000 4519335 1598859956.60 151.4901 60.0000 32.0000 1.9717 1.9747 399.5020 400.2473 0.1171 -1.0000 -1.0000 4519413 1598859956.70 151.4901 60.0000 32.0000 1.9715 1.9745 399.4502 400.1960 0.1171 -1.0000 -1.0000 4519475 1598859956.80 151.4901 60.0000 32.0000 1.9716 1.9746 399.4504 400.1963 0.1171 -1.0000 -1.0000 4519538 1598859956.90 151.4901 60.0000 32.0000 1.9710 1.9741 399.5510 400.2962 0.1169 -1.0000 -1.0000 4519616 1598859957.00 151.4633 60.0000 32.0000 1.9713 1.9743 399.4982 400.2437 0.1170 -1.0000 -1.0000 4519678 1598859957.10 151.4633 60.0000 32.0000 1.9711 1.9741 399.5249 400.2701 0.1170 -1.0000 -1.0000 4519741 1598859957.20 151.4633 60.0000 32.0000 1.9713 1.9743 399.5163 400.2610 0.1169 -1.0000 -1.0000 4519803 1598859957.30 151.4633 60.0000 32.0000 1.9712 1.9742 399.4573 400.2025 0.1170 -1.0000 -1.0000 4519866 1598859957.40 151.4633 60.0000 32.0000 1.9714 1.9744 399.5180 400.2632 0.1170 -1.0000 -1.0000 4519928 1598859957.50 151.5154 60.0000 32.0000 1.9717 1.9747 399.4814 400.2276 0.1171 -1.0000 -1.0000 4520006 1598859957.60 151.5154 60.0000 32.0000 1.9716 1.9746 399.4680 400.2134 0.1170 -1.0000 -1.0000 4520069 1598859957.70 151.5154 60.0000 32.0000 1.9715 1.9745 399.4997 400.2450 0.1170 -1.0000 -1.0000 4520147 1598859957.80 151.5154 60.0000 32.0000 1.9708 1.9738 399.5465 400.2916 0.1169 -1.0000 -1.0000 4520209 1598859957.90 151.5154 60.0000 32.0000 1.9714 1.9744 399.5236 400.2682 0.1169 -1.0000 -1.0000 4520944 1598859958.00 151.4944 60.0000 32.0000 1.9706 1.9736 399.5098 400.2544 0.1169 -1.0000 -1.0000 4521022 1598859958.10 151.4805 60.0000 32.0000 1.9709 1.9740 399.4530 400.1972 0.1169 -1.0000 -1.0000 4521084 1598859958.20 151.4805 60.0000 32.0000 1.9718 1.9749 399.4670 400.2124 0.1170 -1.0000 -1.0000 4521147 1598859958.30 151.4805 60.0000 32.0000 1.9716 1.9747 399.5289 400.2747 0.1171 -1.0000 -1.0000 4521209 1598859958.40 151.4805 60.0000 32.0000 1.9710 1.9741 399.4681 400.2135 0.1170 -1.0000 -1.0000 4521272 1598859958.50 151.4805 60.0000 32.0000 1.9705 1.9735 399.5291 400.2743 0.1170 -1.0000 -1.0000 4521334 1598859958.60 151.5080 60.0000 32.0000 1.9715 1.9746 399.4436 400.1884 0.1169 -1.0000 -1.0000 4521412 1598859958.70 151.5209 60.0000 32.0000 1.9714 1.9744 399.5554 400.3005 0.1170 -1.0000 -1.0000 4521475 1598859958.80 151.5209 60.0000 32.0000 1.9712 1.9742 399.4502 400.1956 0.1171 -1.0000 -1.0000 4521537 1598859958.90 151.5209 60.0000 32.0000 1.9716 1.9746 399.5925 400.3381 0.1170 -1.0000 -1.0000 4521678 1598859959.00 151.5209 60.0000 32.0000 1.9716 1.9746 399.5355 400.2816 0.1171 -1.0000 -1.0000 4521740 1598859959.10 151.5209 60.0000 32.0000 1.9711 1.9741 399.5800 400.3259 0.1170 -1.0000 -1.0000 4521803 1598859959.20 151.4599 60.0000 32.0000 1.9711 1.9741 399.5066 400.2514 0.1169 -1.0000 -1.0000 4521881 1598859959.30 151.4599 60.0000 32.0000 1.9709 1.9740 399.4427 400.1868 0.1168 -1.0000 -1.0000 4521943 1598859959.40 151.4599 60.0000 32.0000 1.9714 1.9744 399.5014 400.2464 0.1170 -1.0000 -1.0000 4522178 1598859959.50 151.4599 60.0000 32.0000 1.9714 1.9744 399.4074 400.1525 0.1170 -1.0000 -1.0000 4522256 1598859959.60 151.4599 60.0000 32.0000 1.9708 1.9739 399.4732 400.2178 0.1169 -1.0000 -1.0000 4522318 1598859959.70 151.4556 60.0004 32.0000 1.9712 1.9742 399.5474 400.2935 0.1171 -1.0000 -1.0000 4522381 1598859959.80 151.4556 60.0004 32.0000 1.9708 1.9739 399.4819 400.2273 0.1170 -1.0000 -1.0000 4522443 1598859959.90 151.4556 60.0004 32.0000 1.9706 1.9736 399.4536 400.1982 0.1169 -1.0000 -1.0000 4522506 1598859960.00 151.4556 60.0004 32.0000 1.9710 1.9740 399.4756 400.2217 0.1172 -1.0000 -1.0000 4522584 1598859960.10 151.4556 60.0004 32.0000 1.9713 1.9744 399.4431 400.1896 0.1172 -1.0000 -1.0000 4522646 1598859960.20 151.4620 60.0004 32.0000 1.9710 1.9740 399.4819 400.2276 0.1170 -1.0000 -1.0000 4522709 1598859960.30 151.4906 60.0004 32.0000 1.9709 1.9739 399.5338 400.2802 0.1172 -1.0000 -1.0000 4522787 1598859960.40 151.4906 60.0004 32.0000 1.9710 1.9740 399.4669 400.2130 0.1170 -1.0000 -1.0000 4522849 1598859960.50 151.4906 60.0004 32.0000 1.9708 1.9739 399.5097 400.2555 0.1172 -1.0000 -1.0000 4522959 1598859960.60 151.4906 60.0004 32.0000 1.9713 1.9743 399.4866 400.2323 0.1170 -1.0000 -1.0000 4523037 1598859960.70 151.4906 60.0004 32.0000 1.9715 1.9746 399.4876 400.2325 0.1169 -1.0000 -1.0000 4523099 1598859960.80 151.4906 60.0004 32.0000 1.9714 1.9744 399.4823 400.2282 0.1171 -1.0000 -1.0000 4523162 1598859960.90 151.4797 60.0004 32.0000 1.9710 1.9740 399.4734 400.2192 0.1170 -1.0000 -1.0000 4523224 1598859961.00 151.4699 60.0004 32.0000 1.9708 1.9738 399.4060 400.1506 0.1169 -1.0000 -1.0000 4523459 1598859961.10 151.4699 60.0004 32.0000 1.9706 1.9736 399.4504 400.1946 0.1168 -1.0000 -1.0000 4523521 1598859961.20 151.4699 60.0004 32.0000 1.9711 1.9742 399.4635 400.2087 0.1170 -1.0000 -1.0000 4523599 1598859961.30 151.4699 60.0004 32.0000 1.9717 1.9747 399.4397 400.1854 0.1171 -1.0000 -1.0000 4523662 1598859961.40 151.4699 60.0004 32.0000 1.9710 1.9740 399.4501 400.1948 0.1169 -1.0000 -1.0000 4523724 1598859961.50 151.4699 60.0004 32.0000 1.9708 1.9739 399.4403 400.1861 0.1171 -1.0000 -1.0000 4524005 1598859961.60 151.4529 60.0004 32.0000 1.9716 1.9746 399.4797 400.2254 0.1171 -1.0000 -1.0000 4524068 1598859961.70 151.4529 60.0004 32.0000 1.9710 1.9740 399.5081 400.2538 0.1170 -1.0000 -1.0000 4524146 1598859961.80 151.4529 60.0004 32.0000 1.9713 1.9743 399.4649 400.2102 0.1171 -1.0000 -1.0000 4524208 1598859961.90 151.4529 60.0004 32.0000 1.9705 1.9735 399.5258 400.2718 0.1171 -1.0000 -1.0000 4524271 1598859962.00 151.4529 60.0004 32.0000 1.9708 1.9738 399.4432 400.1882 0.1170 -1.0000 -1.0000 4524661 1598859962.10 151.4529 60.0004 32.0000 1.9710 1.9740 399.4661 400.2113 0.1171 -1.0000 -1.0000 4524724 1598859962.20 151.4804 60.0004 32.0000 1.9715 1.9745 399.4443 400.1897 0.1170 -1.0000 -1.0000 4524786 1598859962.30 151.4804 60.0004 32.0000 1.9714 1.9744 399.5256 400.2713 0.1171 -1.0000 -1.0000 4524865 1598859962.40 151.4804 60.0004 32.0000 1.9709 1.9739 399.4884 400.2345 0.1171 -1.0000 -1.0000 4524927 1598859962.50 151.4804 60.0004 32.0000 1.9705 1.9735 399.5423 400.2879 0.1170 -1.0000 -1.0000 4525708 1598859962.60 151.4804 60.0004 32.0000 1.9710 1.9740 399.4871 400.2328 0.1171 -1.0000 -1.0000 4525771 1598859962.70 151.5085 60.0004 32.0000 1.9712 1.9742 399.4854 400.2312 0.1171 -1.0000 -1.0000 4525849 1598859962.80 151.5085 60.0004 32.0000 1.9716 1.9746 399.4324 400.1784 0.1172 -1.0000 -1.0000 4525911 1598859962.90 151.5085 60.0004 32.0000 1.9712 1.9742 399.4782 400.2241 0.1170 -1.0000 -1.0000 4525989 1598859963.00 151.5085 60.0004 32.0000 1.9713 1.9743 399.4991 400.2433 0.1168 -1.0000 -1.0000 4526052 1598859963.10 151.5085 60.0004 32.0000 1.9717 1.9747 399.4281 400.1726 0.1169 -1.0000 -1.0000 4526114 1598859963.20 151.5113 60.0004 32.0000 1.9715 1.9746 399.5001 400.2444 0.1170 -1.0000 -1.0000 4526177 1598859963.30 151.5546 60.0004 32.0000 1.9717 1.9748 399.4671 400.2126 0.1170 -1.0000 -1.0000 4526239 1598859963.40 151.5546 60.0004 32.0000 1.9715 1.9745 399.4847 400.2286 0.1168 -1.0000 -1.0000 4526302 1598859963.50 151.5546 60.0004 32.0000 1.9715 1.9745 399.4351 400.1796 0.1169 -1.0000 -1.0000 4526380 1598859963.60 151.5546 60.0004 32.0000 1.9712 1.9742 399.4582 400.2025 0.1169 -1.0000 -1.0000 4526442 1598859963.70 151.5546 60.0004 32.0000 1.9712 1.9742 399.4765 400.2214 0.1169 -1.0000 -1.0000 4526520 1598859963.80 151.5131 60.0004 32.0000 1.9712 1.9743 399.3875 400.1325 0.1170 -1.0000 -1.0000 4526583 1598859963.90 151.5125 60.0004 32.0000 1.9710 1.9740 399.4110 400.1567 0.1171 -1.0000 -1.0000 4526645 1598859964.00 151.5125 60.0004 32.0000 1.9708 1.9738 399.4651 400.2097 0.1168 -1.0000 -1.0000 4526708 1598859964.10 151.5125 60.0004 32.0000 1.9713 1.9743 399.6009 400.3456 0.1170 -1.0000 -1.0000 4526770 1598859964.20 151.5125 60.0004 32.0000 1.9717 1.9748 399.4436 400.1890 0.1170 -1.0000 -1.0000 4526833 1598859964.30 151.5125 60.0004 32.0000 1.9713 1.9743 399.5464 400.2920 0.1171 -1.0000 -1.0000 4526911 1598859964.40 151.5125 60.0004 32.0000 1.9712 1.9743 399.5097 400.2556 0.1170 -1.0000 -1.0000 4526973 1598859964.50 151.5125 60.0004 32.0000 1.9710 1.9740 399.4948 400.2403 0.1170 -1.0000 -1.0000 4527223 1598859964.60 151.5125 60.0004 32.0000 1.9716 1.9746 399.4862 400.2303 0.1168 -1.0000 -1.0000 4527286 1598859964.70 151.5125 60.0004 32.0000 1.9712 1.9742 399.4976 400.2426 0.1170 -1.0000 -1.0000 4527348 1598859964.80 151.5125 60.0004 32.0000 1.9717 1.9747 399.5141 400.2597 0.1170 -1.0000 -1.0000 4527411 1598859964.90 151.5977 60.0013 32.0000 1.9712 1.9743 399.4268 400.1722 0.1170 -1.0000 -1.0000 4527489 1598859965.00 151.5977 60.0013 32.0000 1.9714 1.9744 399.5306 400.2752 0.1169 -1.0000 -1.0000 4527723 1598859965.10 151.5977 60.0013 32.0000 1.9719 1.9749 399.4919 400.2366 0.1170 -1.0000 -1.0000 4527786 1598859965.20 151.5977 60.0013 32.0000 1.9717 1.9748 399.5535 400.2990 0.1169 -1.0000 -1.0000 4527864 1598859965.30 151.5977 60.0013 32.0000 1.9719 1.9750 399.4902 400.2347 0.1169 -1.0000 -1.0000 4527926 1598859965.40 151.5977 60.0013 32.0000 1.9709 1.9739 399.4648 400.2099 0.1170 -1.0000 -1.0000 4527989 1598859965.50 151.5494 60.0013 32.0000 1.9716 1.9746 399.4417 400.1869 0.1170 -1.0000 -1.0000 4528067 1598859965.60 151.5381 60.0013 32.0000 1.9713 1.9743 399.5387 400.2842 0.1171 -1.0000 -1.0000 4528457 1598859965.70 151.5381 60.0013 32.0000 1.9715 1.9746 399.5897 400.3353 0.1169 -1.0000 -1.0000 4528520 1598859965.80 151.5381 60.0013 32.0000 1.9712 1.9742 399.5651 400.3097 0.1169 -1.0000 -1.0000 4528582 1598859965.90 151.5381 60.0013 32.0000 1.9716 1.9746 399.4568 400.2015 0.1169 -1.0000 -1.0000 4528645 1598859966.00 151.5381 60.0013 32.0000 1.9717 1.9747 399.4017 400.1466 0.1169 -1.0000 -1.0000 4528723 1598859966.10 151.5308 60.0013 32.0000 1.9715 1.9746 399.5327 400.2773 0.1169 -1.0000 -1.0000 4529410 1598859966.20 151.5308 60.0013 32.0000 1.9720 1.9750 399.4841 400.2290 0.1169 -1.0000 -1.0000 4529473 1598859966.30 151.5308 60.0013 32.0000 1.9714 1.9745 399.5708 400.3158 0.1169 -1.0000 -1.0000 4529551 1598859966.40 151.5308 60.0013 32.0000 1.9711 1.9741 399.4238 400.1685 0.1169 -1.0000 -1.0000 4529613 1598859966.50 151.5308 60.0013 32.0000 1.9714 1.9745 399.4261 400.1700 0.1167 -1.0000 -1.0000 4529676 1598859966.60 151.4908 60.0013 32.0000 1.9717 1.9748 399.4917 400.2368 0.1170 -1.0000 -1.0000 4529738 1598859966.70 151.4908 60.0013 32.0000 1.9720 1.9750 399.5141 400.2594 0.1170 -1.0000 -1.0000 4529801 1598859966.80 151.4908 60.0013 32.0000 1.9713 1.9743 399.4305 400.1744 0.1167 -1.0000 -1.0000 4529863 1598859966.90 151.4908 60.0013 32.0000 1.9713 1.9743 399.4792 400.2228 0.1168 -1.0000 -1.0000 4529942 1598859967.00 151.4908 60.0013 32.0000 1.9710 1.9740 399.4671 400.2121 0.1170 -1.0000 -1.0000 4530004 1598859967.10 151.4908 60.0013 32.0000 1.9709 1.9739 399.4522 400.1967 0.1169 -1.0000 -1.0000 4530145 1598859967.20 151.4861 60.0013 32.0000 1.9713 1.9743 399.4329 400.1777 0.1169 -1.0000 -1.0000 4530223 1598859967.30 151.4861 60.0013 32.0000 1.9717 1.9747 399.4339 400.1793 0.1171 -1.0000 -1.0000 4530285 1598859967.40 151.4861 60.0013 32.0000 1.9709 1.9739 399.4568 400.2028 0.1171 -1.0000 -1.0000 4530348 1598859967.50 151.4861 60.0013 32.0000 1.9711 1.9741 399.4548 400.1993 0.1169 -1.0000 -1.0000 4530410 1598859967.60 151.4861 60.0013 32.0000 1.9710 1.9740 399.3971 400.1418 0.1169 -1.0000 -1.0000 4530473 1598859967.70 151.4546 60.0013 32.0000 1.9710 1.9740 399.3969 400.1414 0.1169 -1.0000 -1.0000 4530551 1598859967.80 151.4466 60.0013 32.0000 1.9708 1.9739 399.5295 400.2747 0.1169 -1.0000 -1.0000 4530613 1598859967.90 151.4466 60.0013 32.0000 1.9707 1.9737 399.4087 400.1528 0.1168 -1.0000 -1.0000 4530676 1598859968.00 151.4466 60.0013 32.0000 1.9709 1.9740 399.4775 400.2218 0.1169 -1.0000 -1.0000 4530754 1598859968.10 151.4466 60.0013 32.0000 1.9720 1.9751 399.4776 400.2227 0.1170 -1.0000 -1.0000 4530816 1598859968.20 151.4466 60.0013 32.0000 1.9719 1.9749 399.4520 400.1978 0.1171 -1.0000 -1.0000 4530910 1598859968.30 151.4722 60.0013 32.0000 1.9714 1.9744 399.4828 400.2287 0.1171 -1.0000 -1.0000 4530972 1598859968.40 151.4722 60.0013 32.0000 1.9711 1.9741 399.4699 400.2155 0.1171 -1.0000 -1.0000 4531035 1598859968.50 151.4722 60.0013 32.0000 1.9708 1.9738 399.3832 400.1283 0.1170 -1.0000 -1.0000 4531097 1598859968.60 151.4722 60.0013 32.0000 1.9709 1.9739 399.4153 400.1598 0.1169 -1.0000 -1.0000 4531176 1598859968.70 151.4722 60.0013 32.0000 1.9712 1.9743 399.4965 400.2420 0.1170 -1.0000 -1.0000 4531566 1598859968.80 151.5245 60.0013 32.0000 1.9712 1.9742 399.4751 400.2207 0.1171 -1.0000 -1.0000 4531613 1598859968.90 151.5245 60.0013 32.0000 1.9708 1.9739 399.5382 400.2842 0.1171 -1.0000 -1.0000 4531691 1598859969.00 151.5245 60.0013 32.0000 1.9707 1.9737 399.4667 400.2121 0.1170 -1.0000 -1.0000 4531754 1598859969.10 151.5245 60.0013 32.0000 1.9718 1.9748 399.4464 400.1914 0.1170 -1.0000 -1.0000 4531816 1598859969.20 151.5245 60.0013 32.0000 1.9718 1.9749 399.4816 400.2270 0.1170 -1.0000 -1.0000 4532550 1598859969.30 151.5245 60.0013 32.0000 1.9714 1.9745 399.4526 400.1981 0.1170 -1.0000 -1.0000 4532613 1598859969.40 151.5283 60.0013 32.0000 1.9720 1.9751 399.4132 400.1582 0.1171 -1.0000 -1.0000 4532675 1598859969.50 151.5380 60.0013 32.0000 1.9719 1.9750 399.4764 400.2211 0.1169 -1.0000 -1.0000 4532753 1598859969.60 151.5380 60.0013 32.0000 1.9715 1.9746 399.4512 400.1965 0.1169 -1.0000 -1.0000 4532816 1598859969.70 151.5380 60.0013 32.0000 1.9717 1.9747 399.4837 400.2286 0.1170 -1.0000 -1.0000 4532894 1598859969.80 151.5380 60.0013 32.0000 1.9717 1.9747 399.5622 400.3086 0.1171 -1.0000 -1.0000 4532956 1598859969.90 151.5380 60.0013 32.0000 1.9711 1.9741 399.5217 400.2668 0.1169 -1.0000 -1.0000 4533019 1598859970.00 151.5020 60.0013 32.0000 1.9721 1.9751 399.4832 400.2279 0.1169 -1.0000 -1.0000 4533081 1598859970.10 151.4539 60.0014 32.0000 1.9712 1.9742 399.4672 400.2122 0.1170 -1.0000 -1.0000 4533144 1598859970.20 151.4539 60.0014 32.0000 1.9710 1.9740 399.4747 400.2197 0.1170 -1.0000 -1.0000 4533425 1598859970.30 151.4539 60.0014 32.0000 1.9714 1.9745 399.4170 400.1626 0.1171 -1.0000 -1.0000 4533503 1598859970.40 151.4539 60.0014 32.0000 1.9707 1.9738 399.4509 400.1958 0.1169 -1.0000 -1.0000 4533566 1598859970.50 151.4539 60.0014 32.0000 1.9715 1.9745 399.4926 400.2378 0.1171 -1.0000 -1.0000 4533628 1598859970.60 151.4539 60.0014 32.0000 1.9713 1.9743 399.5092 400.2555 0.1172 -1.0000 -1.0000 4533706 1598859970.70 151.4503 60.0014 32.0000 1.9713 1.9744 399.4973 400.2443 0.1172 -1.0000 -1.0000 4533769 1598859970.80 151.4503 60.0014 32.0000 1.9712 1.9742 399.4886 400.2341 0.1171 -1.0000 -1.0000 4533831 1598859970.90 151.4503 60.0014 32.0000 1.9709 1.9740 399.5249 400.2715 0.1172 -1.0000 -1.0000 4533894 1598859971.00 151.4503 60.0014 32.0000 1.9707 1.9738 399.4713 400.2171 0.1170 -1.0000 -1.0000 4533956 1598859971.10 151.4503 60.0014 32.0000 1.9714 1.9744 399.4213 400.1661 0.1170 -1.0000 -1.0000 4534019 1598859971.20 151.4503 60.0014 32.0000 1.9714 1.9745 399.4086 400.1541 0.1171 -1.0000 -1.0000 4534956 1598859971.30 151.4503 60.0014 32.0000 1.9714 1.9744 399.5618 400.3073 0.1171 -1.0000 -1.0000 4535018 1598859971.40 151.4503 60.0014 32.0000 1.9709 1.9739 399.4432 400.1891 0.1171 -1.0000 -1.0000 4535081 1598859971.50 151.4503 60.0014 32.0000 1.9713 1.9743 399.5281 400.2731 0.1169 -1.0000 -1.0000 4535159 1598859971.60 151.4503 60.0014 32.0000 1.9717 1.9747 399.3951 400.1414 0.1171 -1.0000 -1.0000 4535221 1598859971.70 151.4503 60.0014 32.0000 1.9718 1.9748 399.4788 400.2244 0.1171 -1.0000 -1.0000 4535300 1598859971.80 151.4232 60.0014 32.0000 1.9709 1.9740 399.4735 400.2189 0.1170 -1.0000 -1.0000 4535362 1598859971.90 151.4232 60.0014 32.0000 1.9713 1.9743 399.3865 400.1319 0.1170 -1.0000 -1.0000 4535425 1598859972.00 151.4232 60.0014 32.0000 1.9706 1.9736 399.4847 400.2293 0.1169 -1.0000 -1.0000 4535487 1598859972.10 151.4232 60.0014 32.0000 1.9711 1.9742 399.5206 400.2663 0.1171 -1.0000 -1.0000 4535550 1598859972.20 151.4232 60.0014 32.0000 1.9715 1.9746 399.4529 400.1986 0.1170 -1.0000 -1.0000 4535612 1598859972.30 151.4232 60.0014 32.0000 1.9713 1.9743 399.4339 400.1794 0.1171 -1.0000 -1.0000 4535690 1598859972.40 151.4232 60.0014 32.0000 1.9709 1.9740 399.4669 400.2122 0.1170 -1.0000 -1.0000 4535753 1598859972.50 151.4232 60.0014 32.0000 1.9709 1.9740 399.3549 400.0994 0.1170 -1.0000 -1.0000 4535815 1598859972.60 151.4232 60.0014 32.0000 1.9713 1.9743 399.4348 400.1802 0.1171 -1.0000 -1.0000 4535893 1598859972.70 151.4232 60.0014 32.0000 1.9707 1.9737 399.4171 400.1627 0.1171 -1.0000 -1.0000 4535956 1598859972.80 151.4209 60.0014 32.0000 1.9710 1.9740 399.4064 400.1523 0.1172 -1.0000 -1.0000 4536018 1598859972.90 151.3828 60.0014 32.0000 1.9712 1.9742 399.4310 400.1768 0.1171 -1.0000 -1.0000 4536096 1598859973.00 151.3828 60.0014 32.0000 1.9715 1.9745 399.3997 400.1444 0.1170 -1.0000 -1.0000 4536159 1598859973.10 151.3828 60.0014 32.0000 1.9709 1.9739 399.5154 400.2613 0.1171 -1.0000 -1.0000 4536221 1598859973.20 151.3828 60.0014 32.0000 1.9712 1.9742 399.5032 400.2480 0.1169 -1.0000 -1.0000 4536299 1598859973.30 151.3828 60.0014 32.0000 1.9714 1.9744 399.4589 400.2048 0.1170 -1.0000 -1.0000 4536362 1598859973.40 151.3828 60.0014 32.0000 1.9712 1.9743 399.4710 400.2161 0.1170 -1.0000 -1.0000 4536424 1598859973.50 151.3828 60.0014 32.0000 1.9706 1.9736 399.4947 400.2398 0.1170 -1.0000 -1.0000 4536487 1598859973.60 151.3828 60.0014 32.0000 1.9712 1.9742 399.4564 400.2018 0.1170 -1.0000 -1.0000 4536549 1598859973.70 151.3828 60.0014 32.0000 1.9708 1.9738 399.4457 400.1911 0.1170 -1.0000 -1.0000 4536627 1598859973.80 151.3828 60.0014 32.0000 1.9713 1.9744 399.4740 400.2185 0.1170 -1.0000 -1.0000 4536690 1598859973.90 151.4097 60.0014 32.0000 1.9703 1.9733 399.4524 400.1979 0.1170 -1.0000 -1.0000 4536752 1598859974.00 151.4586 60.0014 32.0000 1.9707 1.9738 399.4422 400.1879 0.1172 -1.0000 -1.0000 4536830 1598859974.10 151.4530 60.0014 32.0000 1.9711 1.9742 399.4532 400.1993 0.1170 -1.0000 -1.0000 4536893 1598859974.20 151.4530 60.0014 32.0000 1.9707 1.9737 399.4787 400.2228 0.1168 -1.0000 -1.0000 4536955 1598859974.30 151.4530 60.0014 32.0000 1.9703 1.9733 399.5329 400.2774 0.1169 -1.0000 -1.0000 4537018 1598859974.40 151.4530 60.0014 32.0000 1.9702 1.9732 399.5563 400.3026 0.1171 -1.0000 -1.0000 4537080 1598859974.50 151.4530 60.0014 32.0000 1.9705 1.9735 399.4193 400.1640 0.1169 -1.0000 -1.0000 4537143 1598859974.60 151.4530 60.0014 32.0000 1.9706 1.9736 399.3989 400.1440 0.1170 -1.0000 -1.0000 4537221 1598859974.70 151.4530 60.0014 32.0000 1.9709 1.9739 399.5441 400.2891 0.1170 -1.0000 -1.0000 4537283 1598859974.80 151.4530 60.0014 32.0000 1.9709 1.9739 399.4678 400.2139 0.1172 -1.0000 -1.0000 4537487 1598859974.90 151.4530 60.0014 32.0000 1.9720 1.9750 399.4583 400.2035 0.1170 -1.0000 -1.0000 4537565 1598859975.00 151.4998 60.0003 32.0000 1.9711 1.9741 399.5541 400.2996 0.1169 -1.0000 -1.0000 4537627 1598859975.10 151.5026 60.0003 32.0000 1.9719 1.9749 399.4839 400.2294 0.1171 -1.0000 -1.0000 4537690 1598859975.20 151.5026 60.0003 32.0000 1.9717 1.9747 399.5482 400.2933 0.1169 -1.0000 -1.0000 4537752 1598859975.30 151.5026 60.0003 32.0000 1.9715 1.9745 399.4818 400.2268 0.1170 -1.0000 -1.0000 4537815 1598859975.40 151.5026 60.0003 32.0000 1.9711 1.9741 399.4492 400.1940 0.1169 -1.0000 -1.0000 4537955 1598859975.50 151.5067 60.0003 32.0000 1.9715 1.9746 399.5156 400.2608 0.1170 -1.0000 -1.0000 4538018 1598859975.60 151.5380 60.0003 32.0000 1.9715 1.9745 399.5321 400.2770 0.1169 -1.0000 -1.0000 4538080 1598859975.70 151.5380 60.0003 32.0000 1.9713 1.9744 399.5020 400.2468 0.1170 -1.0000 -1.0000 4538158 1598859975.80 151.5380 60.0003 32.0000 1.9714 1.9744 399.5634 400.3093 0.1171 -1.0000 -1.0000 4538221 1598859975.90 151.5380 60.0003 32.0000 1.9714 1.9744 399.4911 400.2360 0.1169 -1.0000 -1.0000 4538518 1598859976.00 151.5380 60.0003 32.0000 1.9715 1.9745 399.5194 400.2646 0.1170 -1.0000 -1.0000 4538580 1598859976.10 151.5169 60.0003 32.0000 1.9715 1.9745 399.4805 400.2260 0.1170 -1.0000 -1.0000 4538643 1598859976.20 151.5125 60.0003 32.0000 1.9715 1.9745 399.5703 400.3158 0.1170 -1.0000 -1.0000 4538705 1598859976.30 151.5125 60.0003 32.0000 1.9717 1.9747 399.5604 400.3058 0.1170 -1.0000 -1.0000 4538783 1598859976.40 151.5125 60.0003 32.0000 1.9712 1.9742 399.4800 400.2253 0.1170 -1.0000 -1.0000 4539267 1598859976.50 151.5125 60.0003 32.0000 1.9714 1.9744 399.5469 400.2921 0.1170 -1.0000 -1.0000 4539330 1598859976.60 151.5125 60.0003 32.0000 1.9713 1.9744 399.5549 400.3005 0.1170 -1.0000 -1.0000 4539392 1598859976.70 151.5179 60.0003 32.0000 1.9715 1.9746 399.5411 400.2866 0.1170 -1.0000 -1.0000 4539455 1598859976.80 151.5179 60.0003 32.0000 1.9716 1.9747 399.5262 400.2713 0.1169 -1.0000 -1.0000 4539517 1598859976.90 151.5179 60.0003 32.0000 1.9712 1.9742 399.5324 400.2770 0.1169 -1.0000 -1.0000 4539595 1598859977.00 151.5179 60.0003 32.0000 1.9719 1.9750 399.4862 400.2317 0.1170 -1.0000 -1.0000 4539658 1598859977.10 151.5179 60.0003 32.0000 1.9715 1.9745 399.4973 400.2416 0.1168 -1.0000 -1.0000 4539720 1598859977.20 151.4626 60.0003 32.0000 1.9709 1.9740 399.5358 400.2815 0.1171 -1.0000 -1.0000 4539799 1598859977.30 151.4626 60.0003 32.0000 1.9710 1.9740 399.4451 400.1908 0.1171 -1.0000 -1.0000 4539861 1598859977.40 151.4626 60.0003 32.0000 1.9714 1.9745 399.4876 400.2327 0.1170 -1.0000 -1.0000 4540205 1598859977.50 151.4626 60.0003 32.0000 1.9711 1.9741 399.4532 400.1989 0.1171 -1.0000 -1.0000 4540283 1598859977.60 151.4626 60.0003 32.0000 1.9711 1.9741 399.4776 400.2225 0.1168 -1.0000 -1.0000 4540345 1598859977.70 151.4596 60.0003 32.0000 1.9711 1.9741 399.4261 400.1705 0.1169 -1.0000 -1.0000 4540423 1598859977.80 151.4460 60.0003 32.0000 1.9716 1.9746 399.5814 400.3273 0.1171 -1.0000 -1.0000 4540486 1598859977.90 151.4460 60.0003 32.0000 1.9708 1.9738 399.4871 400.2327 0.1170 -1.0000 -1.0000 4541220 1598859978.00 151.4460 60.0003 32.0000 1.9712 1.9742 399.4460 400.1906 0.1169 -1.0000 -1.0000 4541298 1598859978.10 151.4460 60.0003 32.0000 1.9711 1.9741 399.5133 400.2587 0.1170 -1.0000 -1.0000 4541361 1598859978.20 151.4460 60.0003 32.0000 1.9715 1.9745 399.4795 400.2253 0.1170 -1.0000 -1.0000 4541423 1598859978.30 151.5177 60.0003 32.0000 1.9716 1.9746 399.4816 400.2254 0.1169 -1.0000 -1.0000 4541501 1598859978.40 151.5177 60.0003 32.0000 1.9714 1.9744 399.4437 400.1895 0.1171 -1.0000 -1.0000 4541564 1598859978.50 151.5177 60.0003 32.0000 1.9706 1.9736 399.5441 400.2886 0.1169 -1.0000 -1.0000 4541626 1598859978.60 151.5177 60.0003 32.0000 1.9716 1.9746 399.5560 400.3016 0.1170 -1.0000 -1.0000 4541689 1598859978.70 151.5177 60.0003 32.0000 1.9715 1.9746 399.5700 400.3154 0.1170 -1.0000 -1.0000 4541751 1598859978.80 151.5507 60.0003 32.0000 1.9720 1.9750 399.5501 400.2948 0.1169 -1.0000 -1.0000 4541814 1598859978.90 151.5562 60.0003 32.0000 1.9705 1.9735 399.4869 400.2318 0.1169 -1.0000 -1.0000 4541970 1598859979.00 151.5562 60.0003 32.0000 1.9718 1.9748 399.5265 400.2712 0.1169 -1.0000 -1.0000 4542032 1598859979.10 151.5562 60.0003 32.0000 1.9714 1.9744 399.5266 400.2711 0.1169 -1.0000 -1.0000 4542095 1598859979.20 151.5562 60.0003 32.0000 1.9721 1.9751 399.5497 400.2948 0.1170 -1.0000 -1.0000 4542173 1598859979.30 151.5562 60.0003 32.0000 1.9721 1.9751 399.5178 400.2630 0.1169 -1.0000 -1.0000 4542235 1598859979.40 151.4856 60.0003 32.0000 1.9712 1.9742 399.5814 400.3265 0.1170 -1.0000 -1.0000 4542298 1598859979.50 151.5429 60.0008 32.0000 1.9716 1.9746 399.4692 400.2140 0.1169 -1.0000 -1.0000 4542376 1598859979.60 151.5429 60.0008 32.0000 1.9713 1.9743 399.5519 400.2965 0.1168 -1.0000 -1.0000 4542439 1598859979.70 151.5429 60.0008 32.0000 1.9712 1.9742 399.4078 400.1530 0.1170 -1.0000 -1.0000 4542517 1598859979.80 151.5429 60.0008 32.0000 1.9714 1.9745 399.4892 400.2338 0.1168 -1.0000 -1.0000 4542563 1598859979.90 151.5429 60.0008 32.0000 1.9715 1.9746 399.5393 400.2833 0.1168 -1.0000 -1.0000 4542704 1598859980.00 151.5429 60.0008 32.0000 1.9711 1.9741 399.4817 400.2266 0.1169 -1.0000 -1.0000 4542782 1598859980.10 151.5429 60.0008 32.0000 1.9713 1.9743 399.5301 400.2746 0.1169 -1.0000 -1.0000 4542845 1598859980.20 151.5429 60.0008 32.0000 1.9718 1.9748 399.5307 400.2751 0.1168 -1.0000 -1.0000 4542907 1598859980.30 151.5429 60.0008 32.0000 1.9719 1.9750 399.5419 400.2865 0.1169 -1.0000 -1.0000 4542970 1598859980.40 151.5429 60.0008 32.0000 1.9710 1.9741 399.4696 400.2147 0.1170 -1.0000 -1.0000 4543704 1598859980.50 151.5429 60.0008 32.0000 1.9713 1.9743 399.5113 400.2564 0.1170 -1.0000 -1.0000 4543766 1598859980.60 151.4730 60.0008 32.0000 1.9711 1.9742 399.4048 400.1498 0.1169 -1.0000 -1.0000 4543845 1598859980.70 151.4730 60.0008 32.0000 1.9716 1.9747 399.5006 400.2453 0.1169 -1.0000 -1.0000 4543907 1598859980.80 151.4730 60.0008 32.0000 1.9714 1.9744 399.5538 400.2994 0.1170 -1.0000 -1.0000 4543969 1598859980.90 151.4730 60.0008 32.0000 1.9711 1.9742 399.4365 400.1802 0.1168 -1.0000 -1.0000 4544048 1598859981.00 151.4730 60.0008 32.0000 1.9709 1.9739 399.4405 400.1848 0.1168 -1.0000 -1.0000 4544110 1598859981.10 151.4730 60.0008 32.0000 1.9706 1.9736 399.5262 400.2718 0.1171 -1.0000 -1.0000 4544157 1598859981.20 151.4812 60.0008 32.0000 1.9707 1.9738 399.5667 400.3119 0.1170 -1.0000 -1.0000 4544235 1598859981.30 151.4835 60.0008 32.0000 1.9713 1.9744 399.4361 400.1813 0.1170 -1.0000 -1.0000 4544298 1598859981.40 151.4835 60.0008 32.0000 1.9707 1.9738 399.5655 400.3104 0.1169 -1.0000 -1.0000 4544360 1598859981.50 151.4835 60.0008 32.0000 1.9712 1.9742 399.4485 400.1933 0.1169 -1.0000 -1.0000 4544438 1598859981.60 151.4835 60.0008 32.0000 1.9711 1.9741 399.4362 400.1808 0.1169 -1.0000 -1.0000 4544501 1598859981.70 151.4835 60.0008 32.0000 1.9712 1.9743 399.5335 400.2789 0.1170 -1.0000 -1.0000 4544563 1598859981.80 151.4959 60.0008 32.0000 1.9712 1.9742 399.4903 400.2355 0.1169 -1.0000 -1.0000 4544641 1598859981.90 151.4403 60.0008 32.0000 1.9709 1.9739 399.5207 400.2642 0.1167 -1.0000 -1.0000 4544704 1598859982.00 151.4606 60.0008 32.0000 1.9707 1.9737 399.4447 400.1893 0.1169 -1.0000 -1.0000 4544797 1598859982.10 151.4606 60.0008 32.0000 1.9712 1.9742 399.5054 400.2498 0.1169 -1.0000 -1.0000 4544860 1598859982.20 151.4606 60.0008 32.0000 1.9717 1.9747 399.4854 400.2299 0.1169 -1.0000 -1.0000 4544922 1598859982.30 151.4606 60.0008 32.0000 1.9714 1.9744 399.4911 400.2366 0.1171 -1.0000 -1.0000 4545000 1598859982.40 151.4606 60.0008 32.0000 1.9708 1.9738 399.3958 400.1413 0.1170 -1.0000 -1.0000 4545063 1598859982.50 151.4606 60.0008 32.0000 1.9707 1.9737 399.4341 400.1785 0.1169 -1.0000 -1.0000 4545282 1598859982.60 151.4606 60.0008 32.0000 1.9709 1.9739 399.4373 400.1823 0.1170 -1.0000 -1.0000 4545360 1598859982.70 151.4606 60.0008 32.0000 1.9711 1.9741 399.4620 400.2077 0.1171 -1.0000 -1.0000 4545422 1598859982.80 151.4606 60.0008 32.0000 1.9708 1.9739 399.4727 400.2181 0.1170 -1.0000 -1.0000 4545485 1598859982.90 151.4606 60.0008 32.0000 1.9707 1.9737 399.4149 400.1603 0.1171 -1.0000 -1.0000 4545563 1598859983.00 151.4204 60.0008 32.0000 1.9704 1.9734 399.5153 400.2602 0.1169 -1.0000 -1.0000 4545781 1598859983.10 151.3713 60.0008 32.0000 1.9714 1.9744 399.4793 400.2240 0.1170 -1.0000 -1.0000 4545844 1598859983.20 151.3713 60.0008 32.0000 1.9708 1.9738 399.4956 400.2410 0.1170 -1.0000 -1.0000 4545922 1598859983.30 151.3713 60.0008 32.0000 1.9707 1.9737 399.4472 400.1931 0.1171 -1.0000 -1.0000 4545985 1598859983.40 151.3713 60.0008 32.0000 1.9704 1.9734 399.4185 400.1622 0.1168 -1.0000 -1.0000 4546047 1598859983.50 151.3713 60.0008 32.0000 1.9709 1.9740 399.4577 400.2021 0.1169 -1.0000 -1.0000 4546125 1598859983.60 151.4715 60.0008 32.0000 1.9711 1.9741 399.3825 400.1279 0.1170 -1.0000 -1.0000 4546188 1598859983.70 151.4715 60.0008 32.0000 1.9710 1.9740 399.5628 400.3075 0.1169 -1.0000 -1.0000 4546266 1598859983.80 151.4715 60.0008 32.0000 1.9712 1.9742 399.4981 400.2433 0.1170 -1.0000 -1.0000 4546328 1598859983.90 151.4715 60.0008 32.0000 1.9715 1.9746 399.4438 400.1888 0.1169 -1.0000 -1.0000 4546391 1598859984.00 151.4715 60.0008 32.0000 1.9713 1.9743 399.5124 400.2570 0.1169 -1.0000 -1.0000 4546516 1598859984.10 151.4604 60.0008 32.0000 1.9709 1.9739 399.4489 400.1941 0.1170 -1.0000 -1.0000 4546578 1598859984.20 151.4305 60.0008 32.0000 1.9717 1.9747 399.5089 400.2537 0.1169 -1.0000 -1.0000 4546641 1598859984.30 151.4305 60.0008 32.0000 1.9704 1.9734 399.4848 400.2291 0.1168 -1.0000 -1.0000 4546719 1598859984.40 151.4305 60.0008 32.0000 1.9706 1.9736 399.5095 400.2540 0.1169 -1.0000 -1.0000 4546781 1598859984.50 151.4305 60.0008 32.0000 1.9711 1.9742 399.4506 400.1953 0.1170 -1.0000 -1.0000 4546844 1598859984.60 151.4305 60.0008 32.0000 1.9709 1.9739 399.4305 400.1760 0.1171 -1.0000 -1.0000 4546938 1598859984.70 151.4583 60.0007 32.0000 1.9710 1.9740 399.4802 400.2246 0.1169 -1.0000 -1.0000 4547000 1598859984.80 151.4583 60.0007 32.0000 1.9714 1.9744 399.5106 400.2567 0.1171 -1.0000 -1.0000 4547062 1598859984.90 151.4583 60.0007 32.0000 1.9708 1.9738 399.4424 400.1871 0.1169 -1.0000 -1.0000 4547141 1598859985.00 151.4583 60.0007 32.0000 1.9706 1.9737 399.5102 400.2555 0.1170 -1.0000 -1.0000 4547203 1598859985.10 151.4583 60.0007 32.0000 1.9710 1.9741 399.4658 400.2107 0.1169 -1.0000 -1.0000 4547531 1598859985.20 151.4604 60.0007 32.0000 1.9712 1.9742 399.3913 400.1357 0.1169 -1.0000 -1.0000 4547609 1598859985.30 151.4732 60.0007 32.0000 1.9711 1.9742 399.4900 400.2352 0.1170 -1.0000 -1.0000 4547672 1598859985.40 151.4732 60.0007 32.0000 1.9705 1.9736 399.4032 400.1484 0.1170 -1.0000 -1.0000 4547734 1598859985.50 151.4732 60.0007 32.0000 1.9709 1.9740 399.4648 400.2094 0.1168 -1.0000 -1.0000 4547797 1598859985.60 151.4732 60.0007 32.0000 1.9713 1.9743 399.4264 400.1697 0.1168 -1.0000 -1.0000 4548062 1598859985.70 151.4732 60.0007 32.0000 1.9709 1.9739 399.4341 400.1787 0.1170 -1.0000 -1.0000 4548140 1598859985.80 151.4829 60.0007 32.0000 1.9715 1.9746 399.3981 400.1427 0.1169 -1.0000 -1.0000 4548203 1598859985.90 151.4829 60.0007 32.0000 1.9710 1.9740 399.4777 400.2226 0.1169 -1.0000 -1.0000 4548265 1598859986.00 151.4829 60.0007 32.0000 1.9711 1.9741 399.4338 400.1788 0.1170 -1.0000 -1.0000 4548343 1598859986.10 151.4829 60.0007 32.0000 1.9716 1.9746 399.3946 400.1388 0.1168 -1.0000 -1.0000 4548515 1598859986.20 151.4829 60.0007 32.0000 1.9713 1.9744 399.4605 400.2051 0.1170 -1.0000 -1.0000 4548578 1598859986.30 151.5239 60.0007 32.0000 1.9717 1.9748 399.4642 400.2089 0.1169 -1.0000 -1.0000 4548656 1598859986.40 151.5239 60.0007 32.0000 1.9711 1.9741 399.3818 400.1263 0.1169 -1.0000 -1.0000 4548718 1598859986.50 151.5239 60.0007 32.0000 1.9718 1.9748 399.4460 400.1905 0.1169 -1.0000 -1.0000 4548781 1598859986.60 151.5239 60.0007 32.0000 1.9713 1.9743 399.4210 400.1661 0.1170 -1.0000 -1.0000 4549218 1598859986.70 151.5239 60.0007 32.0000 1.9708 1.9738 399.5136 400.2587 0.1170 -1.0000 -1.0000 4549281 1598859986.80 151.5214 60.0007 32.0000 1.9706 1.9736 399.4229 400.1682 0.1170 -1.0000 -1.0000 4549343 1598859986.90 151.4696 60.0007 32.0000 1.9707 1.9737 399.4605 400.2050 0.1169 -1.0000 -1.0000 4549421 1598859987.00 151.4696 60.0007 32.0000 1.9713 1.9743 399.4105 400.1543 0.1168 -1.0000 -1.0000 4549484 1598859987.10 151.4696 60.0007 32.0000 1.9712 1.9742 399.4532 400.1980 0.1170 -1.0000 -1.0000 4549968 1598859987.20 151.4696 60.0007 32.0000 1.9715 1.9745 399.3934 400.1370 0.1167 -1.0000 -1.0000 4550030 1598859987.30 151.4696 60.0007 32.0000 1.9712 1.9743 399.4997 400.2431 0.1167 -1.0000 -1.0000 4550093 1598859987.40 151.4782 60.0007 32.0000 1.9715 1.9745 399.5263 400.2706 0.1169 -1.0000 -1.0000 4550156 1598859987.50 151.4782 60.0007 32.0000 1.9720 1.9750 399.3592 400.1041 0.1170 -1.0000 -1.0000 4550234 1598859987.60 151.4782 60.0007 32.0000 1.9706 1.9736 399.4280 400.1733 0.1171 -1.0000 -1.0000 4550452 1598859987.70 151.4782 60.0007 32.0000 1.9709 1.9739 399.4155 400.1599 0.1168 -1.0000 -1.0000 4550530 1598859987.80 151.4782 60.0007 32.0000 1.9714 1.9744 399.4444 400.1896 0.1170 -1.0000 -1.0000 4550593 1598859987.90 151.5263 60.0007 32.0000 1.9716 1.9746 399.3973 400.1426 0.1171 -1.0000 -1.0000 4550780 1598859988.00 151.5470 60.0007 32.0000 1.9712 1.9742 399.5047 400.2486 0.1168 -1.0000 -1.0000 4550858 1598859988.10 151.5470 60.0007 32.0000 1.9711 1.9741 399.5352 400.2798 0.1169 -1.0000 -1.0000 4550921 1598859988.20 151.5470 60.0007 32.0000 1.9718 1.9748 399.4882 400.2330 0.1169 -1.0000 -1.0000 4550983 1598859988.30 151.5470 60.0007 32.0000 1.9712 1.9742 399.5454 400.2908 0.1169 -1.0000 -1.0000 4551061 1598859988.40 151.5470 60.0007 32.0000 1.9708 1.9738 399.4606 400.2045 0.1168 -1.0000 -1.0000 4551108 1598859988.50 151.5266 60.0007 32.0000 1.9713 1.9744 399.4514 400.1963 0.1170 -1.0000 -1.0000 4551171 1598859988.60 151.5266 60.0007 32.0000 1.9713 1.9744 399.4381 400.1817 0.1168 -1.0000 -1.0000 4551249 1598859988.70 151.5266 60.0007 32.0000 1.9712 1.9742 399.4417 400.1862 0.1169 -1.0000 -1.0000 4551936 1598859988.80 151.5266 60.0007 32.0000 1.9711 1.9741 399.4008 400.1456 0.1170 -1.0000 -1.0000 4551999 1598859988.90 151.5266 60.0007 32.0000 1.9708 1.9738 399.5754 400.3203 0.1169 -1.0000 -1.0000 4552077 1598859989.00 151.4636 60.0007 32.0000 1.9712 1.9742 399.4414 400.1855 0.1169 -1.0000 -1.0000 4552139 1598859989.10 151.4578 60.0007 32.0000 1.9713 1.9743 399.5116 400.2565 0.1169 -1.0000 -1.0000 4552202 1598859989.20 151.4578 60.0007 32.0000 1.9715 1.9745 399.4786 400.2226 0.1169 -1.0000 -1.0000 4552296 1598859989.30 151.4578 60.0007 32.0000 1.9710 1.9741 399.4534 400.1982 0.1169 -1.0000 -1.0000 4552343 1598859989.40 151.4578 60.0007 32.0000 1.9711 1.9741 399.4944 400.2391 0.1170 -1.0000 -1.0000 4552405 1598859989.50 151.4578 60.0007 32.0000 1.9708 1.9738 399.4296 400.1746 0.1169 -1.0000 -1.0000 4552483 1598859989.60 151.5012 60.0007 32.0000 1.9713 1.9743 399.4962 400.2409 0.1169 -1.0000 -1.0000 4552546 1598859989.70 151.5012 60.0007 32.0000 1.9711 1.9741 399.4789 400.2238 0.1170 -1.0000 -1.0000 4552624 1598859989.80 151.5012 60.0007 32.0000 1.9715 1.9745 399.4539 400.1994 0.1170 -1.0000 -1.0000 4552686 1598859989.90 151.5012 60.0007 32.0000 1.9711 1.9741 399.4223 400.1668 0.1169 -1.0000 -1.0000 4552749 1598859990.00 151.5012 60.0007 32.0000 1.9718 1.9748 399.3936 400.1384 0.1169 -1.0000 -1.0000 4552811 1598859990.10 151.5195 60.0015 32.0000 1.9711 1.9742 399.4333 400.1781 0.1170 -1.0000 -1.0000 4552874 1598859990.20 151.5195 60.0015 32.0000 1.9714 1.9745 399.4076 400.1536 0.1171 -1.0000 -1.0000 4552936 1598859990.30 151.5195 60.0015 32.0000 1.9710 1.9740 399.4435 400.1880 0.1168 -1.0000 -1.0000 4553014 1598859990.40 151.5195 60.0015 32.0000 1.9715 1.9745 399.5095 400.2544 0.1170 -1.0000 -1.0000 4553077 1598859990.50 151.5195 60.0015 32.0000 1.9718 1.9748 399.4195 400.1645 0.1169 -1.0000 -1.0000 4553139 1598859990.60 151.5195 60.0015 32.0000 1.9710 1.9740 399.4600 400.2040 0.1168 -1.0000 -1.0000 4553217 1598859990.70 151.5195 60.0015 32.0000 1.9716 1.9746 399.4132 400.1573 0.1169 -1.0000 -1.0000 4553452 1598859990.80 151.5195 60.0015 32.0000 1.9710 1.9741 399.4425 400.1877 0.1170 -1.0000 -1.0000 4553514 1598859990.90 151.5195 60.0015 32.0000 1.9717 1.9747 399.3981 400.1431 0.1170 -1.0000 -1.0000 4553592 1598859991.00 151.5195 60.0015 32.0000 1.9711 1.9741 399.4192 400.1631 0.1169 -1.0000 -1.0000 4553655 1598859991.10 151.5195 60.0015 32.0000 1.9719 1.9749 399.5280 400.2728 0.1168 -1.0000 -1.0000 4553717 1598859991.20 151.5195 60.0015 32.0000 1.9711 1.9741 399.5010 400.2451 0.1168 -1.0000 -1.0000 4554045 1598859991.30 151.5075 60.0015 32.0000 1.9712 1.9743 399.4630 400.2077 0.1169 -1.0000 -1.0000 4554108 1598859991.40 151.5075 60.0015 32.0000 1.9713 1.9743 399.4414 400.1863 0.1170 -1.0000 -1.0000 4554170 1598859991.50 151.5075 60.0015 32.0000 1.9712 1.9742 399.5256 400.2700 0.1169 -1.0000 -1.0000 4554248 1598859991.60 151.5075 60.0015 32.0000 1.9714 1.9744 399.4833 400.2283 0.1169 -1.0000 -1.0000 4554311 1598859991.70 151.5075 60.0015 32.0000 1.9717 1.9747 399.4549 400.1997 0.1170 -1.0000 -1.0000 4554373 1598859991.80 151.5101 60.0015 32.0000 1.9711 1.9742 399.5251 400.2697 0.1168 -1.0000 -1.0000 4554436 1598859991.90 151.5135 60.0015 32.0000 1.9711 1.9741 399.4211 400.1650 0.1168 -1.0000 -1.0000 4554498 1598859992.00 151.5135 60.0015 32.0000 1.9716 1.9746 399.4841 400.2285 0.1169 -1.0000 -1.0000 4554576 1598859992.10 151.5135 60.0015 32.0000 1.9712 1.9743 399.5172 400.2629 0.1171 -1.0000 -1.0000 4554639 1598859992.20 151.5135 60.0015 32.0000 1.9713 1.9743 399.5050 400.2492 0.1170 -1.0000 -1.0000 4554701 1598859992.30 151.5135 60.0015 32.0000 1.9716 1.9746 399.5048 400.2504 0.1170 -1.0000 -1.0000 4554936 1598859992.40 151.5066 60.0015 32.0000 1.9711 1.9741 399.4959 400.2420 0.1171 -1.0000 -1.0000 4554998 1598859992.50 151.5066 60.0015 32.0000 1.9715 1.9745 399.4476 400.1931 0.1170 -1.0000 -1.0000 4555061 1598859992.60 151.5066 60.0015 32.0000 1.9712 1.9742 399.4497 400.1947 0.1170 -1.0000 -1.0000 4555139 1598859992.70 151.5066 60.0015 32.0000 1.9715 1.9745 399.4389 400.1844 0.1171 -1.0000 -1.0000 4555201 1598859992.80 151.5066 60.0015 32.0000 1.9718 1.9748 399.6031 400.3486 0.1170 -1.0000 -1.0000 4555435 1598859992.90 151.5193 60.0015 32.0000 1.9716 1.9747 399.4615 400.2067 0.1170 -1.0000 -1.0000 4555498 1598859993.00 151.5233 60.0015 32.0000 1.9713 1.9743 399.4519 400.1964 0.1169 -1.0000 -1.0000 4555560 1598859993.10 151.5233 60.0015 32.0000 1.9718 1.9748 399.4717 400.2163 0.1169 -1.0000 -1.0000 4555623 1598859993.20 151.5233 60.0015 32.0000 1.9719 1.9749 399.5044 400.2486 0.1168 -1.0000 -1.0000 4555701 1598859993.30 151.5233 60.0015 32.0000 1.9715 1.9745 399.5302 400.2752 0.1170 -1.0000 -1.0000 4555764 1598859993.40 151.5233 60.0015 32.0000 1.9712 1.9743 399.4462 400.1909 0.1169 -1.0000 -1.0000 4555842 1598859993.50 151.4752 60.0015 32.0000 1.9707 1.9737 399.4553 400.2007 0.1171 -1.0000 -1.0000 4555904 1598859993.60 151.4752 60.0015 32.0000 1.9710 1.9740 399.5017 400.2465 0.1169 -1.0000 -1.0000 4555967 1598859993.70 151.4752 60.0015 32.0000 1.9708 1.9738 399.4172 400.1620 0.1170 -1.0000 -1.0000 4556045 1598859993.80 151.4752 60.0015 32.0000 1.9717 1.9747 399.4840 400.2275 0.1167 -1.0000 -1.0000 4556279 1598859993.90 151.4752 60.0015 32.0000 1.9712 1.9742 399.3838 400.1278 0.1169 -1.0000 -1.0000 4556342 1598859994.00 151.4790 60.0015 32.0000 1.9705 1.9735 399.5250 400.2701 0.1170 -1.0000 -1.0000 4556420 1598859994.10 151.4823 60.0015 32.0000 1.9706 1.9736 399.3618 400.1062 0.1169 -1.0000 -1.0000 4556482 1598859994.20 151.4823 60.0015 32.0000 1.9712 1.9743 399.4836 400.2291 0.1170 -1.0000 -1.0000 4556545 1598859994.30 151.4823 60.0015 32.0000 1.9711 1.9742 399.4975 400.2417 0.1168 -1.0000 -1.0000 4556795 1598859994.40 151.4823 60.0015 32.0000 1.9712 1.9742 399.4975 400.2432 0.1170 -1.0000 -1.0000 4556857 1598859994.50 151.4823 60.0015 32.0000 1.9715 1.9745 399.5258 400.2705 0.1170 -1.0000 -1.0000 4556919 1598859994.60 151.4529 60.0010 32.0000 1.9705 1.9735 399.4938 400.2392 0.1170 -1.0000 -1.0000 4556982 1598859994.70 151.4529 60.0010 32.0000 1.9708 1.9738 399.4072 400.1515 0.1169 -1.0000 -1.0000 4557045 1598859994.80 151.4529 60.0010 32.0000 1.9714 1.9744 399.4063 400.1503 0.1169 -1.0000 -1.0000 4557419 1598859994.90 151.4529 60.0010 32.0000 1.9716 1.9746 399.4280 400.1727 0.1169 -1.0000 -1.0000 4557498 1598859995.00 151.4529 60.0010 32.0000 1.9706 1.9736 399.5057 400.2509 0.1169 -1.0000 -1.0000 4557560 1598859995.10 151.4517 60.0010 32.0000 1.9710 1.9740 399.4265 400.1711 0.1169 -1.0000 -1.0000 4557622 1598859995.20 151.4402 60.0010 32.0000 1.9710 1.9741 399.3508 400.0958 0.1170 -1.0000 -1.0000 4557701 1598859995.30 151.4402 60.0010 32.0000 1.9713 1.9743 399.4677 400.2122 0.1169 -1.0000 -1.0000 4557763 1598859995.40 151.4402 60.0010 32.0000 1.9716 1.9746 399.4518 400.1974 0.1171 -1.0000 -1.0000 4557826 1598859995.50 151.4402 60.0010 32.0000 1.9704 1.9734 399.4467 400.1912 0.1169 -1.0000 -1.0000 4557888 1598859995.60 151.4402 60.0010 32.0000 1.9710 1.9740 399.4533 400.1993 0.1171 -1.0000 -1.0000 4557966 1598859995.70 151.4106 60.0010 32.0000 1.9703 1.9733 399.4371 400.1817 0.1169 -1.0000 -1.0000 4558029 1598859995.80 151.4106 60.0010 32.0000 1.9706 1.9737 399.4264 400.1714 0.1170 -1.0000 -1.0000 4558091 1598859995.90 151.4106 60.0010 32.0000 1.9710 1.9741 399.4956 400.2414 0.1171 -1.0000 -1.0000 4559107 1598859996.00 151.4106 60.0010 32.0000 1.9715 1.9745 399.4428 400.1880 0.1170 -1.0000 -1.0000 4559185 1598859996.10 151.4106 60.0010 32.0000 1.9713 1.9743 399.4478 400.1930 0.1170 -1.0000 -1.0000 4559247 1598859996.20 151.4538 60.0010 32.0000 1.9704 1.9734 399.5477 400.2930 0.1170 -1.0000 -1.0000 4559310 1598859996.30 151.4538 60.0010 32.0000 1.9708 1.9739 399.4243 400.1694 0.1170 -1.0000 -1.0000 4559372 1598859996.40 151.4538 60.0010 32.0000 1.9708 1.9738 399.4510 400.1964 0.1170 -1.0000 -1.0000 4559435 1598859996.50 151.4538 60.0010 32.0000 1.9710 1.9740 399.4112 400.1560 0.1170 -1.0000 -1.0000 4559497 1598859996.60 151.4538 60.0010 32.0000 1.9714 1.9744 399.4535 400.1995 0.1171 -1.0000 -1.0000 4559575 1598859996.70 151.4528 60.0010 32.0000 1.9711 1.9741 399.3724 400.1184 0.1171 -1.0000 -1.0000 4559638 1598859996.80 151.4452 60.0010 32.0000 1.9714 1.9745 399.4697 400.2145 0.1169 -1.0000 -1.0000 4559716 1598859996.90 151.4452 60.0010 32.0000 1.9709 1.9740 399.4671 400.2118 0.1169 -1.0000 -1.0000 4559778 1598859997.00 151.4452 60.0010 32.0000 1.9713 1.9743 399.4663 400.2111 0.1169 -1.0000 -1.0000 4559841 1598859997.10 151.4452 60.0010 32.0000 1.9724 1.9755 399.4716 400.2159 0.1168 -1.0000 -1.0000 4559919 1598859997.20 151.4452 60.0010 32.0000 1.9720 1.9750 399.3997 400.1434 0.1168 -1.0000 -1.0000 4559981 1598859997.30 151.5085 60.0010 32.0000 1.9720 1.9750 399.5594 400.3030 0.1167 -1.0000 -1.0000 4600044 1598859997.40 151.5085 60.0010 32.0000 1.9705 1.9735 399.4903 400.2355 0.1171 -1.0000 -1.0000 4600106 1598859997.50 151.5085 60.0010 32.0000 1.9710 1.9740 399.4140 400.1584 0.1169 -1.0000 -1.0000 4600184 1598859997.60 151.5198 60.0010 32.0000 1.9716 1.9746 399.4713 400.2160 0.1169 -1.0000 -1.0000 4600247 1598859997.70 151.5376 60.0010 32.0000 1.9710 1.9741 399.5170 400.2616 0.1169 -1.0000 -1.0000 4600325 1598859997.80 151.5376 60.0010 32.0000 1.9716 1.9746 399.3929 400.1365 0.1167 -1.0000 -1.0000 4600387 1598859997.90 151.5376 60.0010 32.0000 1.9712 1.9742 399.5547 400.2984 0.1168 -1.0000 -1.0000 4600450 1598859998.00 151.5376 60.0010 32.0000 1.9716 1.9746 399.4297 400.1740 0.1169 -1.0000 -1.0000 4600512 1598859998.10 151.5376 60.0010 32.0000 1.9718 1.9748 399.5032 400.2476 0.1169 -1.0000 -1.0000 4600575 1598859998.20 151.5376 60.0010 32.0000 1.9707 1.9737 399.5124 400.2576 0.1170 -1.0000 -1.0000 4600716 1598859998.30 151.5376 60.0010 32.0000 1.9717 1.9747 399.4637 400.2076 0.1167 -1.0000 -1.0000 4600778 1598859998.40 151.5147 60.0010 32.0000 1.9714 1.9744 399.4366 400.1799 0.1167 -1.0000 -1.0000 4601325 1598859998.50 151.5147 60.0010 32.0000 1.9716 1.9746 399.4317 400.1759 0.1169 -1.0000 -1.0000 4601387 1598859998.60 151.5147 60.0010 32.0000 1.9715 1.9745 399.4826 400.2267 0.1168 -1.0000 -1.0000 4601450 1598859998.70 151.5147 60.0010 32.0000 1.9716 1.9746 399.4361 400.1812 0.1170 -1.0000 -1.0000 4601512 1598859998.80 151.5147 60.0010 32.0000 1.9711 1.9741 399.5208 400.2660 0.1169 -1.0000 -1.0000 4601575 1598859998.90 151.5177 60.0010 32.0000 1.9710 1.9741 399.4475 400.1928 0.1170 -1.0000 -1.0000 4601653 1598859999.00 151.5215 60.0010 32.0000 1.9704 1.9734 399.4543 400.1993 0.1170 -1.0000 -1.0000 4601715 1598859999.10 151.5215 60.0010 32.0000 1.9713 1.9743 399.4552 400.1999 0.1169 -1.0000 -1.0000 4601778 1598859999.20 151.5215 60.0010 32.0000 1.9716 1.9746 399.4278 400.1725 0.1170 -1.0000 -1.0000 4601856 1598859999.30 151.5215 60.0010 32.0000 1.9711 1.9741 399.5069 400.2518 0.1169 -1.0000 -1.0000 4601903 1598859999.40 151.5215 60.0010 32.0000 1.9707 1.9737 399.4398 400.1848 0.1170 -1.0000 -1.0000 4602434 1598859999.50 151.4807 60.0010 32.0000 1.9713 1.9743 399.4347 400.1791 0.1169 -1.0000 -1.0000 4602528 1598859999.60 151.4807 60.0010 32.0000 1.9714 1.9744 399.5121 400.2568 0.1169 -1.0000 -1.0000 4602590 1598859999.70 151.4807 60.0010 32.0000 1.9717 1.9747 399.4733 400.2175 0.1168 -1.0000 -1.0000 4602653 1598859999.80 151.4807 60.0010 32.0000 1.9718 1.9748 399.4320 400.1772 0.1170 -1.0000 -1.0000 4602715 1598859999.90 151.4807 60.0010 32.0000 1.9707 1.9737 399.4622 400.2068 0.1169 -1.0000 -1.0000 4602778 1598860000.00 151.4687 60.0000 32.0000 1.9707 1.9737 399.4726 400.2171 0.1169 -1.0000 -1.0000 4602856 1598860000.10 151.4687 60.0000 32.0000 1.9711 1.9741 399.4713 400.2168 0.1170 -1.0000 -1.0000 4602918 1598860000.20 151.4687 60.0000 32.0000 1.9716 1.9746 399.5265 400.2710 0.1169 -1.0000 -1.0000 4602981 1598860000.30 151.4687 60.0000 32.0000 1.9715 1.9745 399.3596 400.1043 0.1169 -1.0000 -1.0000 4603059 1598860000.40 151.4687 60.0000 32.0000 1.9713 1.9743 399.5216 400.2664 0.1170 -1.0000 -1.0000 4603121 1598860000.50 151.4687 60.0000 32.0000 1.9711 1.9741 399.4911 400.2362 0.1169 -1.0000 -1.0000 4603184 1598860000.60 151.4687 60.0000 32.0000 1.9715 1.9745 399.5083 400.2529 0.1169 -1.0000 -1.0000 4603262 1598860000.70 151.4687 60.0000 32.0000 1.9715 1.9746 399.5399 400.2846 0.1169 -1.0000 -1.0000 4603324 1598860000.80 151.5253 60.0000 32.0000 1.9713 1.9744 399.5271 400.2719 0.1169 -1.0000 -1.0000 4603387 1598860000.90 151.5253 60.0000 32.0000 1.9715 1.9746 399.4499 400.1955 0.1170 -1.0000 -1.0000 4603449 1598860001.00 151.5253 60.0000 32.0000 1.9714 1.9744 399.5233 400.2681 0.1169 -1.0000 -1.0000 4603684 1598860001.10 151.5072 60.0000 32.0000 1.9715 1.9745 399.5387 400.2832 0.1169 -1.0000 -1.0000 4603746 1598860001.20 151.5072 60.0000 32.0000 1.9714 1.9745 399.4406 400.1847 0.1168 -1.0000 -1.0000 4603824 1598860001.30 151.5072 60.0000 32.0000 1.9714 1.9744 399.5687 400.3134 0.1169 -1.0000 -1.0000 4603887 1598860001.40 151.5072 60.0000 32.0000 1.9715 1.9745 399.4630 400.2077 0.1169 -1.0000 -1.0000 4603949 1598860001.50 151.5072 60.0000 32.0000 1.9715 1.9745 399.4532 400.1971 0.1169 -1.0000 -1.0000 4604636 1598860001.60 151.5074 60.0000 32.0000 1.9718 1.9748 399.5045 400.2497 0.1170 -1.0000 -1.0000 4604699 1598860001.70 151.5076 60.0000 32.0000 1.9718 1.9748 399.4573 400.2020 0.1169 -1.0000 -1.0000 4604761 1598860001.80 151.5076 60.0000 32.0000 1.9719 1.9749 399.5069 400.2520 0.1170 -1.0000 -1.0000 4604824 1598860001.90 151.5076 60.0000 32.0000 1.9720 1.9751 399.5188 400.2633 0.1168 -1.0000 -1.0000 4604886 1598860002.00 151.5076 60.0000 32.0000 1.9713 1.9743 399.6306 400.3750 0.1168 -1.0000 -1.0000 4604996 1598860002.10 151.5076 60.0000 32.0000 1.9716 1.9747 399.4796 400.2236 0.1168 -1.0000 -1.0000 4605058 1598860002.20 151.4508 60.0000 32.0000 1.9713 1.9743 399.4952 400.2395 0.1168 -1.0000 -1.0000 4605246 1598860002.30 151.4508 60.0000 32.0000 1.9713 1.9743 399.4124 400.1566 0.1168 -1.0000 -1.0000 4605308 1598860002.40 151.4508 60.0000 32.0000 1.9707 1.9737 399.5185 400.2628 0.1169 -1.0000 -1.0000 4605371 1598860002.50 151.4508 60.0000 32.0000 1.9710 1.9740 399.3873 400.1324 0.1170 -1.0000 -1.0000 4605574 1598860002.60 151.4508 60.0000 32.0000 1.9712 1.9742 399.4471 400.1922 0.1170 -1.0000 -1.0000 4605652 1598860002.70 151.4591 60.0000 32.0000 1.9713 1.9743 399.5363 400.2811 0.1169 -1.0000 -1.0000 4605714 1598860002.80 151.4625 60.0000 32.0000 1.9720 1.9750 399.4676 400.2125 0.1169 -1.0000 -1.0000 4605777 1598860002.90 151.4625 60.0000 32.0000 1.9711 1.9741 399.5360 400.2809 0.1169 -1.0000 -1.0000 4605839 1598860003.00 151.4625 60.0000 32.0000 1.9712 1.9743 399.4724 400.2168 0.1169 -1.0000 -1.0000 4605902 1598860003.10 151.4625 60.0000 32.0000 1.9715 1.9745 399.4590 400.2037 0.1169 -1.0000 -1.0000 4605964 1598860003.20 151.4625 60.0000 32.0000 1.9711 1.9741 399.5014 400.2460 0.1169 -1.0000 -1.0000 4606042 1598860003.30 151.4625 60.0000 32.0000 1.9721 1.9752 399.4643 400.2089 0.1169 -1.0000 -1.0000 4606105 1598860003.40 151.4625 60.0000 32.0000 1.9715 1.9745 399.4810 400.2251 0.1168 -1.0000 -1.0000 4606167 1598860003.50 151.4798 60.0000 32.0000 1.9712 1.9742 399.4180 400.1621 0.1168 -1.0000 -1.0000 4606230 1598860003.60 151.4987 60.0000 32.0000 1.9712 1.9743 399.4825 400.2273 0.1169 -1.0000 -1.0000 4606292 1598860003.70 151.4987 60.0000 32.0000 1.9713 1.9743 399.4799 400.2244 0.1169 -1.0000 -1.0000 4606370 1598860003.80 151.4987 60.0000 32.0000 1.9716 1.9746 399.5122 400.2566 0.1169 -1.0000 -1.0000 4606433 1598860003.90 151.4987 60.0000 32.0000 1.9713 1.9743 399.4237 400.1680 0.1169 -1.0000 -1.0000 4606495 1598860004.00 151.4987 60.0000 32.0000 1.9707 1.9737 399.4357 400.1806 0.1169 -1.0000 -1.0000 4606573 1598860004.10 151.4987 60.0000 32.0000 1.9716 1.9746 399.5411 400.2853 0.1168 -1.0000 -1.0000 4607292 1598860004.20 151.4987 60.0000 32.0000 1.9712 1.9742 399.4797 400.2245 0.1170 -1.0000 -1.0000 4607355 1598860004.30 151.4932 60.0000 32.0000 1.9723 1.9753 399.4942 400.2384 0.1168 -1.0000 -1.0000 4607433 1598860004.40 151.4875 60.0000 32.0000 1.9714 1.9745 399.4890 400.2334 0.1169 -1.0000 -1.0000 4607495 1598860004.50 151.4875 60.0000 32.0000 1.9717 1.9747 399.4831 400.2285 0.1170 -1.0000 -1.0000 4607558 1598860004.60 151.4875 60.0000 32.0000 1.9719 1.9750 399.4866 400.2314 0.1169 -1.0000 -1.0000 4607636 1598860004.70 151.4875 60.0000 32.0000 1.9715 1.9746 399.4745 400.2194 0.1169 -1.0000 -1.0000 4607698 1598860004.80 151.4875 60.0000 32.0000 1.9717 1.9748 399.5001 400.2462 0.1170 -1.0000 -1.0000 4607761 1598860004.90 151.4527 59.9998 32.0000 1.9709 1.9740 399.5118 400.2565 0.1170 -1.0000 -1.0000 4607839 1598860005.00 151.4527 59.9998 32.0000 1.9713 1.9744 399.4673 400.2115 0.1168 -1.0000 -1.0000 4607901 1598860005.10 151.4527 59.9998 32.0000 1.9714 1.9745 399.4796 400.2239 0.1169 -1.0000 -1.0000 4607964 1598860005.20 151.4527 59.9998 32.0000 1.9708 1.9738 399.5223 400.2670 0.1169 -1.0000 -1.0000 4608026 1598860005.30 151.4527 59.9998 32.0000 1.9706 1.9736 399.4789 400.2235 0.1168 -1.0000 -1.0000 4608089 1598860005.40 151.4839 59.9998 32.0000 1.9712 1.9742 399.4992 400.2438 0.1169 -1.0000 -1.0000 4608151 1598860005.50 151.4839 59.9998 32.0000 1.9704 1.9735 399.4574 400.2018 0.1168 -1.0000 -1.0000 4608229 1598860005.60 151.4839 59.9998 32.0000 1.9709 1.9739 399.4613 400.2055 0.1168 -1.0000 -1.0000 4608292 1598860005.70 151.4839 59.9998 32.0000 1.9709 1.9739 399.4578 400.2028 0.1170 -1.0000 -1.0000 4608370 1598860005.80 151.4839 59.9998 32.0000 1.9708 1.9739 399.4180 400.1626 0.1169 -1.0000 -1.0000 4608432 1598860005.90 151.4839 59.9998 32.0000 1.9713 1.9743 399.4768 400.2216 0.1169 -1.0000 -1.0000 4608495 1598860006.00 151.4839 59.9998 32.0000 1.9711 1.9741 399.4835 400.2286 0.1170 -1.0000 -1.0000 4608557 1598860006.10 151.4839 59.9998 32.0000 1.9714 1.9744 399.4941 400.2395 0.1170 -1.0000 -1.0000 4608979 1598860006.20 151.4839 59.9998 32.0000 1.9712 1.9742 399.5546 400.2996 0.1169 -1.0000 -1.0000 4609042 1598860006.30 151.4839 59.9998 32.0000 1.9713 1.9743 399.4795 400.2239 0.1169 -1.0000 -1.0000 4609104 1598860006.40 151.4839 59.9998 32.0000 1.9714 1.9745 399.4672 400.2117 0.1169 -1.0000 -1.0000 4609167 1598860006.50 151.4376 59.9998 32.0000 1.9709 1.9739 399.4442 400.1882 0.1168 -1.0000 -1.0000 4609229 1598860006.60 151.4376 59.9998 32.0000 1.9712 1.9742 399.4714 400.2170 0.1171 -1.0000 -1.0000 4609479 1598860006.70 151.4376 59.9998 32.0000 1.9711 1.9741 399.4486 400.1937 0.1169 -1.0000 -1.0000 4609542 1598860006.80 151.4376 59.9998 32.0000 1.9705 1.9735 399.4406 400.1848 0.1168 -1.0000 -1.0000 4609604 1598860006.90 151.4376 59.9998 32.0000 1.9710 1.9740 399.4164 400.1606 0.1168 -1.0000 -1.0000 4609682 1598860007.00 151.4376 59.9998 32.0000 1.9711 1.9741 399.4563 400.2006 0.1169 -1.0000 -1.0000 4609745 1598860007.10 151.5395 59.9998 32.0000 1.9714 1.9745 399.4877 400.2329 0.1170 -1.0000 -1.0000 4609995 1598860007.20 151.5395 59.9998 32.0000 1.9713 1.9744 399.5246 400.2696 0.1169 -1.0000 -1.0000 4610057 1598860007.30 151.5395 59.9998 32.0000 1.9717 1.9747 399.5436 400.2888 0.1170 -1.0000 -1.0000 4610120 1598860007.40 151.5395 59.9998 32.0000 1.9714 1.9745 399.5175 400.2633 0.1171 -1.0000 -1.0000 4610182 1598860007.50 151.5395 59.9998 32.0000 1.9712 1.9742 399.5689 400.3147 0.1170 -1.0000 -1.0000 4610260 1598860007.60 151.5395 59.9998 32.0000 1.9710 1.9740 399.4844 400.2295 0.1169 -1.0000 -1.0000 4610510 1598860007.70 151.5073 59.9998 32.0000 1.9714 1.9744 399.5377 400.2828 0.1169 -1.0000 -1.0000 4610573 1598860007.80 151.5073 59.9998 32.0000 1.9713 1.9743 399.4597 400.2043 0.1169 -1.0000 -1.0000 4610635 1598860007.90 151.5073 59.9998 32.0000 1.9714 1.9745 399.5835 400.3279 0.1168 -1.0000 -1.0000 4610713 1598860008.00 151.5073 59.9998 32.0000 1.9714 1.9745 399.5476 400.2931 0.1169 -1.0000 -1.0000 4610776 1598860008.10 151.5073 59.9998 32.0000 1.9714 1.9744 399.4913 400.2348 0.1167 -1.0000 -1.0000 4610838 1598860008.20 151.5360 59.9998 32.0000 1.9720 1.9751 399.5598 400.3051 0.1170 -1.0000 -1.0000 4610901 1598860008.30 151.5360 59.9998 32.0000 1.9723 1.9753 399.5069 400.2510 0.1168 -1.0000 -1.0000 4610979 1598860008.40 151.5360 59.9998 32.0000 1.9709 1.9740 399.4993 400.2433 0.1168 -1.0000 -1.0000 4611041 1598860008.50 151.5360 59.9998 32.0000 1.9713 1.9743 399.4591 400.2029 0.1168 -1.0000 -1.0000 4611104 1598860008.60 151.5360 59.9998 32.0000 1.9721 1.9751 399.5668 400.3111 0.1168 -1.0000 -1.0000 4611182 1598860008.70 151.5412 59.9998 32.0000 1.9716 1.9746 399.4946 400.2384 0.1167 -1.0000 -1.0000 4611260 1598860008.80 151.5417 59.9998 32.0000 1.9713 1.9743 399.6147 400.3586 0.1168 -1.0000 -1.0000 4611322 1598860008.90 151.5417 59.9998 32.0000 1.9718 1.9748 399.5024 400.2472 0.1169 -1.0000 -1.0000 4611385 1598860009.00 151.5417 59.9998 32.0000 1.9716 1.9746 399.5484 400.2930 0.1169 -1.0000 -1.0000 4611447 1598860009.10 151.5417 59.9998 32.0000 1.9722 1.9752 399.5264 400.2707 0.1169 -1.0000 -1.0000 4611510 1598860009.20 151.5417 59.9998 32.0000 1.9717 1.9747 399.5017 400.2460 0.1168 -1.0000 -1.0000 4612353 1598860009.30 151.5250 59.9998 32.0000 1.9716 1.9746 399.4757 400.2199 0.1168 -1.0000 -1.0000 4612416 1598860009.40 151.5191 59.9998 32.0000 1.9721 1.9752 399.5000 400.2445 0.1169 -1.0000 -1.0000 4612478 1598860009.50 151.5191 59.9998 32.0000 1.9710 1.9741 399.5042 400.2490 0.1169 -1.0000 -1.0000 4612556 1598860009.60 151.5191 59.9998 32.0000 1.9711 1.9741 399.5567 400.3017 0.1169 -1.0000 -1.0000 4612619 1598860009.70 151.5191 59.9998 32.0000 1.9714 1.9744 399.5270 400.2718 0.1169 -1.0000 -1.0000 4612681 1598860009.80 151.5191 59.9998 32.0000 1.9721 1.9751 399.4962 400.2412 0.1170 -1.0000 -1.0000 4612760 1598860009.90 151.5137 59.9997 32.0000 1.9713 1.9744 399.5528 400.2967 0.1168 -1.0000 -1.0000 4612822 1598860010.00 151.5137 59.9997 32.0000 1.9710 1.9741 399.4479 400.1925 0.1170 -1.0000 -1.0000 4612885 1598860010.10 151.5137 59.9997 32.0000 1.9715 1.9745 399.5176 400.2621 0.1168 -1.0000 -1.0000 4612947 1598860010.20 151.5137 59.9997 32.0000 1.9714 1.9744 399.5099 400.2545 0.1169 -1.0000 -1.0000 4613009 1598860010.30 151.5137 59.9997 32.0000 1.9717 1.9748 399.4330 400.1783 0.1170 -1.0000 -1.0000 4613088 1598860010.40 151.5085 59.9997 32.0000 1.9715 1.9745 399.6340 400.3788 0.1169 -1.0000 -1.0000 4613150 1598860010.50 151.5085 59.9997 32.0000 1.9712 1.9742 399.4372 400.1813 0.1168 -1.0000 -1.0000 4613213 1598860010.60 151.5085 59.9997 32.0000 1.9717 1.9748 399.4794 400.2252 0.1172 -1.0000 -1.0000 4613275 1598860010.70 151.5085 59.9997 32.0000 1.9711 1.9741 399.4815 400.2257 0.1169 -1.0000 -1.0000 4613338 1598860010.80 151.5085 59.9997 32.0000 1.9705 1.9735 399.5214 400.2661 0.1169 -1.0000 -1.0000 4613400 1598860010.90 151.5085 59.9997 32.0000 1.9710 1.9740 399.4262 400.1709 0.1170 -1.0000 -1.0000 4613478 1598860011.00 151.5085 59.9997 32.0000 1.9708 1.9739 399.4861 400.2316 0.1170 -1.0000 -1.0000 4613541 1598860011.10 151.5085 59.9997 32.0000 1.9707 1.9737 399.5027 400.2473 0.1169 -1.0000 -1.0000 4613603 1598860011.20 151.5085 59.9997 32.0000 1.9709 1.9739 399.5446 400.2885 0.1167 -1.0000 -1.0000 4614290 1598860011.30 151.5085 59.9997 32.0000 1.9713 1.9743 399.4567 400.2004 0.1169 -1.0000 -1.0000 4614369 1598860011.40 151.5085 59.9997 32.0000 1.9711 1.9742 399.4112 400.1562 0.1169 -1.0000 -1.0000 4614431 1598860011.50 151.5180 59.9997 32.0000 1.9705 1.9736 399.3665 400.1106 0.1169 -1.0000 -1.0000 4614509 1598860011.60 151.5180 59.9997 32.0000 1.9716 1.9746 399.4428 400.1861 0.1168 -1.0000 -1.0000 4614572 1598860011.70 151.5180 59.9997 32.0000 1.9718 1.9748 399.4441 400.1888 0.1169 -1.0000 -1.0000 4614868 1598860011.80 151.5180 59.9997 32.0000 1.9717 1.9747 399.5534 400.2983 0.1169 -1.0000 -1.0000 4614931 1598860011.90 151.5180 59.9997 32.0000 1.9707 1.9737 399.5475 400.2920 0.1169 -1.0000 -1.0000 4614978 1598860012.00 151.5180 59.9997 32.0000 1.9719 1.9750 399.4501 400.1950 0.1169 -1.0000 -1.0000 4615056 1598860012.10 151.4937 59.9997 32.0000 1.9714 1.9745 399.5452 400.2897 0.1169 -1.0000 -1.0000 4615118 1598860012.20 151.4567 59.9997 32.0000 1.9712 1.9743 399.4766 400.2211 0.1168 -1.0000 -1.0000 4615181 1598860012.30 151.4567 59.9997 32.0000 1.9708 1.9738 399.4139 400.1578 0.1169 -1.0000 -1.0000 4615259 1598860012.40 151.4567 59.9997 32.0000 1.9712 1.9742 399.4667 400.2108 0.1168 -1.0000 -1.0000 4615321 1598860012.50 151.4567 59.9997 32.0000 1.9710 1.9740 399.4735 400.2179 0.1169 -1.0000 -1.0000 4615384 1598860012.60 151.4567 59.9997 32.0000 1.9710 1.9741 399.5114 400.2563 0.1169 -1.0000 -1.0000 4615446 1598860012.70 151.4510 59.9997 32.0000 1.9713 1.9744 399.4430 400.1885 0.1170 -1.0000 -1.0000 4615509 1598860012.80 151.4510 59.9997 32.0000 1.9708 1.9738 399.4755 400.2201 0.1169 -1.0000 -1.0000 4615571 1598860012.90 151.4510 59.9997 32.0000 1.9704 1.9735 399.5959 400.3410 0.1169 -1.0000 -1.0000 4615650 1598860013.00 151.4510 59.9997 32.0000 1.9706 1.9736 399.4574 400.2014 0.1169 -1.0000 -1.0000 4615712 1598860013.10 151.4510 59.9997 32.0000 1.9719 1.9749 399.5124 400.2569 0.1168 -1.0000 -1.0000 4615774 1598860013.20 151.4510 59.9997 32.0000 1.9705 1.9736 399.3997 400.1450 0.1170 -1.0000 -1.0000 4615853 1598860013.30 151.4510 59.9997 32.0000 1.9703 1.9733 399.4610 400.2059 0.1169 -1.0000 -1.0000 4616493 1598860013.40 151.4510 59.9997 32.0000 1.9707 1.9737 399.4286 400.1727 0.1168 -1.0000 -1.0000 4616556 1598860013.50 151.4510 59.9997 32.0000 1.9707 1.9738 399.4547 400.1989 0.1169 -1.0000 -1.0000 4616634 1598860013.60 151.4510 59.9997 32.0000 1.9715 1.9745 399.4548 400.1997 0.1170 -1.0000 -1.0000 4616696 1598860013.70 151.4510 59.9997 32.0000 1.9714 1.9744 399.4548 400.1994 0.1169 -1.0000 -1.0000 4616759 1598860013.80 151.5286 59.9997 32.0000 1.9700 1.9730 399.5138 400.2587 0.1169 -1.0000 -1.0000 4616821 1598860013.90 151.5286 59.9997 32.0000 1.9711 1.9741 399.5266 400.2700 0.1167 -1.0000 -1.0000 4616884 1598860014.00 151.5286 59.9997 32.0000 1.9709 1.9739 399.3561 400.1000 0.1168 -1.0000 -1.0000 4616962 1598860014.10 151.5286 59.9997 32.0000 1.9715 1.9745 399.4648 400.2086 0.1168 -1.0000 -1.0000 4617024 1598860014.20 151.5286 59.9997 32.0000 1.9715 1.9746 399.5579 400.3020 0.1167 -1.0000 -1.0000 4617087 1598860014.30 151.4907 59.9997 32.0000 1.9713 1.9743 399.5289 400.2738 0.1169 -1.0000 -1.0000 4617571 1598860014.40 151.4806 59.9997 32.0000 1.9707 1.9737 399.4222 400.1659 0.1168 -1.0000 -1.0000 4617633 1598860014.50 151.4806 59.9997 32.0000 1.9709 1.9739 399.3998 400.1437 0.1168 -1.0000 -1.0000 4617696 1598860014.60 151.4806 59.9997 32.0000 1.9709 1.9739 399.4507 400.1953 0.1169 -1.0000 -1.0000 4617821 1598860014.70 151.4806 59.9997 32.0000 1.9706 1.9736 399.4941 400.2379 0.1167 -1.0000 -1.0000 4617883 1598860014.80 151.4806 59.9997 32.0000 1.9700 1.9731 399.4333 400.1778 0.1169 -1.0000 -1.0000 4617946 1598860014.90 151.5112 59.9998 32.0000 1.9696 1.9726 399.4569 400.2017 0.1169 -1.0000 -1.0000 4618008 1598860015.00 151.5112 59.9998 32.0000 1.9705 1.9735 399.4579 400.2025 0.1169 -1.0000 -1.0000 4618086 1598860015.10 151.5112 59.9998 32.0000 1.9719 1.9749 399.4614 400.2065 0.1170 -1.0000 -1.0000 4618149 1598860015.20 151.5112 59.9998 32.0000 1.9720 1.9750 399.4902 400.2351 0.1170 -1.0000 -1.0000 4618211 1598860015.30 151.5112 59.9998 32.0000 1.9707 1.9737 399.4212 400.1655 0.1169 -1.0000 -1.0000 4618274 1598860015.40 151.5112 59.9998 32.0000 1.9708 1.9738 399.4675 400.2122 0.1170 -1.0000 -1.0000 4618336 1598860015.50 151.5112 59.9998 32.0000 1.9712 1.9742 399.4887 400.2331 0.1168 -1.0000 -1.0000 4618415 1598860015.60 151.5112 59.9998 32.0000 1.9711 1.9741 399.5854 400.3299 0.1169 -1.0000 -1.0000 4618477 1598860015.70 151.5112 59.9998 32.0000 1.9712 1.9742 399.4524 400.1976 0.1170 -1.0000 -1.0000 4618555 1598860015.80 151.5112 59.9998 32.0000 1.9710 1.9740 399.4814 400.2263 0.1169 -1.0000 -1.0000 4618618 1598860015.90 151.5112 59.9998 32.0000 1.9713 1.9744 399.5023 400.2464 0.1168 -1.0000 -1.0000 4618680 1598860016.00 151.5063 59.9998 32.0000 1.9717 1.9747 399.4824 400.2271 0.1169 -1.0000 -1.0000 4618758 1598860016.10 151.5063 59.9998 32.0000 1.9706 1.9737 399.4386 400.1832 0.1169 -1.0000 -1.0000 4618821 1598860016.20 151.5063 59.9998 32.0000 1.9716 1.9747 399.4430 400.1870 0.1169 -1.0000 -1.0000 4618883 1598860016.30 151.5063 59.9998 32.0000 1.9713 1.9743 399.4735 400.2184 0.1170 -1.0000 -1.0000 4618946 1598860016.40 151.5063 59.9998 32.0000 1.9716 1.9746 399.4524 400.1968 0.1168 -1.0000 -1.0000 4619008 1598860016.50 151.5460 59.9998 32.0000 1.9710 1.9740 399.5032 400.2464 0.1167 -1.0000 -1.0000 4619086 1598860016.60 151.5642 59.9998 32.0000 1.9716 1.9746 399.4867 400.2302 0.1167 -1.0000 -1.0000 4619149 1598860016.70 151.5642 59.9998 32.0000 1.9715 1.9745 399.4922 400.2357 0.1167 -1.0000 -1.0000 4619227 1598860016.80 151.5642 59.9998 32.0000 1.9718 1.9748 399.4947 400.2387 0.1169 -1.0000 -1.0000 4619289 1598860016.90 151.5642 59.9998 32.0000 1.9718 1.9748 399.4811 400.2255 0.1168 -1.0000 -1.0000 4619524 1598860017.00 151.5642 59.9998 32.0000 1.9716 1.9746 399.4943 400.2377 0.1167 -1.0000 -1.0000 4619586 1598860017.10 151.5252 59.9998 32.0000 1.9715 1.9745 399.5010 400.2442 0.1167 -1.0000 -1.0000 4619649 1598860017.20 151.5252 59.9998 32.0000 1.9709 1.9739 399.4764 400.2208 0.1169 -1.0000 -1.0000 4619727 1598860017.30 151.5252 59.9998 32.0000 1.9715 1.9745 399.4523 400.1967 0.1169 -1.0000 -1.0000 4619789 1598860017.40 151.5252 59.9998 32.0000 1.9717 1.9747 399.4948 400.2393 0.1169 -1.0000 -1.0000 4619852 1598860017.50 151.5252 59.9998 32.0000 1.9721 1.9751 399.5104 400.2542 0.1167 -1.0000 -1.0000 4619914 1598860017.60 151.5312 59.9998 32.0000 1.9725 1.9755 399.5596 400.3039 0.1168 -1.0000 -1.0000 4619977 1598860017.70 151.5312 59.9998 32.0000 1.9720 1.9751 399.4953 400.2395 0.1168 -1.0000 -1.0000 4620055 1598860017.80 151.5312 59.9998 32.0000 1.9719 1.9749 399.5245 400.2692 0.1169 -1.0000 -1.0000 4620117 1598860017.90 151.5312 59.9998 32.0000 1.9716 1.9746 399.5352 400.2796 0.1168 -1.0000 -1.0000 4620992 1598860018.00 151.5312 59.9998 32.0000 1.9719 1.9749 399.4442 400.1877 0.1167 -1.0000 -1.0000 4621070 1598860018.10 151.5312 59.9998 32.0000 1.9722 1.9753 399.5301 400.2745 0.1169 -1.0000 -1.0000 4621133 1598860018.20 151.5255 59.9998 32.0000 1.9717 1.9747 399.4700 400.2150 0.1169 -1.0000 -1.0000 4621195 1598860018.30 151.5255 59.9998 32.0000 1.9713 1.9743 399.4549 400.2014 0.1172 -1.0000 -1.0000 4621258 1598860018.40 151.5255 59.9998 32.0000 1.9715 1.9745 399.4727 400.2174 0.1169 -1.0000 -1.0000 4621492 1598860018.50 151.5255 59.9998 32.0000 1.9716 1.9747 399.4418 400.1854 0.1167 -1.0000 -1.0000 4621554 1598860018.60 151.5255 59.9998 32.0000 1.9716 1.9746 399.5273 400.2704 0.1166 -1.0000 -1.0000 4621632 1598860018.70 151.5255 59.9998 32.0000 1.9719 1.9749 399.4734 400.2165 0.1167 -1.0000 -1.0000 4621695 1598860018.80 151.5255 59.9998 32.0000 1.9723 1.9753 399.5341 400.2782 0.1169 -1.0000 -1.0000 4621757 1598860018.90 151.5255 59.9998 32.0000 1.9716 1.9746 399.5063 400.2498 0.1166 -1.0000 -1.0000 4621820 1598860019.00 151.5255 59.9998 32.0000 1.9711 1.9741 399.4984 400.2431 0.1169 -1.0000 -1.0000 4621898 1598860019.10 151.5255 59.9998 32.0000 1.9716 1.9747 399.5015 400.2459 0.1169 -1.0000 -1.0000 4621945 1598860019.20 151.5236 59.9998 32.0000 1.9717 1.9747 399.5889 400.3331 0.1168 -1.0000 -1.0000 4622023 1598860019.30 151.5198 59.9998 32.0000 1.9712 1.9742 399.5013 400.2453 0.1168 -1.0000 -1.0000 4622085 1598860019.40 151.5198 59.9998 32.0000 1.9714 1.9745 399.4855 400.2292 0.1168 -1.0000 -1.0000 4622148 1598860019.50 151.5198 59.9998 32.0000 1.9712 1.9743 399.4951 400.2386 0.1168 -1.0000 -1.0000 4622226 1598860019.60 151.5198 59.9998 32.0000 1.9713 1.9743 399.4466 400.1906 0.1168 -1.0000 -1.0000 4622289 1598860019.70 151.5198 59.9998 32.0000 1.9714 1.9744 399.5725 400.3171 0.1169 -1.0000 -1.0000 4622367 1598860019.80 151.5835 60.0007 32.0000 1.9716 1.9746 399.4859 400.2293 0.1167 -1.0000 -1.0000 4622429 1598860019.90 151.5835 60.0007 32.0000 1.9712 1.9743 399.5032 400.2470 0.1167 -1.0000 -1.0000 4622492 1598860020.00 151.5835 60.0007 32.0000 1.9713 1.9743 399.5226 400.2670 0.1169 -1.0000 -1.0000 4622726 1598860020.10 151.5835 60.0007 32.0000 1.9718 1.9748 399.5481 400.2928 0.1169 -1.0000 -1.0000 4622788 1598860020.20 151.5835 60.0007 32.0000 1.9722 1.9753 399.6419 400.3865 0.1168 -1.0000 -1.0000 4622851 1598860020.30 151.5547 60.0007 32.0000 1.9718 1.9748 399.5757 400.3197 0.1167 -1.0000 -1.0000 4622929 1598860020.40 151.5426 60.0007 32.0000 1.9715 1.9745 399.5236 400.2662 0.1167 -1.0000 -1.0000 4622992 1598860020.50 151.5426 60.0007 32.0000 1.9722 1.9752 399.4814 400.2252 0.1168 -1.0000 -1.0000 4623741 1598860020.60 151.5426 60.0007 32.0000 1.9724 1.9754 399.4754 400.2193 0.1168 -1.0000 -1.0000 4623804 1598860020.70 151.5426 60.0007 32.0000 1.9714 1.9745 399.4989 400.2430 0.1168 -1.0000 -1.0000 4623866 1598860020.80 151.5426 60.0007 32.0000 1.9720 1.9750 399.5547 400.2990 0.1168 -1.0000 -1.0000 4623929 1598860020.90 151.5850 60.0007 32.0000 1.9718 1.9749 399.4462 400.1897 0.1167 -1.0000 -1.0000 4624007 1598860021.00 151.5850 60.0007 32.0000 1.9716 1.9746 399.5016 400.2454 0.1168 -1.0000 -1.0000 4624069 1598860021.10 151.5850 60.0007 32.0000 1.9720 1.9751 399.4874 400.2317 0.1168 -1.0000 -1.0000 4624132 1598860021.20 151.5850 60.0007 32.0000 1.9724 1.9755 399.4781 400.2218 0.1167 -1.0000 -1.0000 4624210 1598860021.30 151.5850 60.0007 32.0000 1.9714 1.9745 399.5444 400.2877 0.1167 -1.0000 -1.0000 4624272 1598860021.40 151.5850 60.0007 32.0000 1.9712 1.9742 399.4704 400.2142 0.1168 -1.0000 -1.0000 4624335 1598860021.50 151.5850 60.0007 32.0000 1.9714 1.9745 399.4487 400.1931 0.1169 -1.0000 -1.0000 4624397 1598860021.60 151.5850 60.0007 32.0000 1.9716 1.9746 399.4568 400.2015 0.1169 -1.0000 -1.0000 4624460 1598860021.70 151.5850 60.0007 32.0000 1.9716 1.9746 399.4917 400.2359 0.1168 -1.0000 -1.0000 4624538 1598860021.80 151.5850 60.0007 32.0000 1.9721 1.9751 399.4449 400.1892 0.1168 -1.0000 -1.0000 4624601 1598860021.90 151.5850 60.0007 32.0000 1.9710 1.9740 399.4318 400.1758 0.1168 -1.0000 -1.0000 4624663 1598860022.00 151.5883 60.0007 32.0000 1.9715 1.9745 399.5142 400.2580 0.1168 -1.0000 -1.0000 4624741 1598860022.10 151.5883 60.0007 32.0000 1.9718 1.9749 399.4888 400.2328 0.1168 -1.0000 -1.0000 4625460 1598860022.20 151.5883 60.0007 32.0000 1.9720 1.9750 399.5024 400.2462 0.1168 -1.0000 -1.0000 4625522 1598860022.30 151.5883 60.0007 32.0000 1.9724 1.9754 399.5070 400.2504 0.1168 -1.0000 -1.0000 4625600 1598860022.40 151.5883 60.0007 32.0000 1.9722 1.9752 399.4893 400.2333 0.1167 -1.0000 -1.0000 4625663 1598860022.50 151.5847 60.0007 32.0000 1.9718 1.9748 399.4104 400.1536 0.1167 -1.0000 -1.0000 4625725 1598860022.60 151.5249 60.0007 32.0000 1.9711 1.9741 399.4135 400.1568 0.1167 -1.0000 -1.0000 4625803 1598860022.70 151.5249 60.0007 32.0000 1.9711 1.9741 399.4368 400.1808 0.1168 -1.0000 -1.0000 4625866 1598860022.80 151.5249 60.0007 32.0000 1.9714 1.9745 399.4970 400.2402 0.1167 -1.0000 -1.0000 4625928 1598860022.90 151.5249 60.0007 32.0000 1.9712 1.9742 399.5184 400.2625 0.1168 -1.0000 -1.0000 4625991 1598860023.00 151.5249 60.0007 32.0000 1.9717 1.9747 399.5024 400.2468 0.1169 -1.0000 -1.0000 4626053 1598860023.10 151.5191 60.0007 32.0000 1.9716 1.9747 399.5125 400.2573 0.1169 -1.0000 -1.0000 4626116 1598860023.20 151.5191 60.0007 32.0000 1.9718 1.9748 399.4675 400.2116 0.1168 -1.0000 -1.0000 4626194 1598860023.30 151.5191 60.0007 32.0000 1.9713 1.9743 399.4690 400.2128 0.1168 -1.0000 -1.0000 4626256 1598860023.40 151.5191 60.0007 32.0000 1.9715 1.9745 399.5226 400.2664 0.1168 -1.0000 -1.0000 4626319 1598860023.50 151.5191 60.0007 32.0000 1.9717 1.9747 399.4349 400.1786 0.1168 -1.0000 -1.0000 4626397 1598860023.60 151.5079 60.0007 32.0000 1.9711 1.9741 399.4121 400.1565 0.1169 -1.0000 -1.0000 4626459 1598860023.70 151.4854 60.0007 32.0000 1.9716 1.9746 399.4628 400.2072 0.1168 -1.0000 -1.0000 4626538 1598860023.80 151.4854 60.0007 32.0000 1.9717 1.9747 399.4995 400.2441 0.1170 -1.0000 -1.0000 4626600 1598860023.90 151.4854 60.0007 32.0000 1.9720 1.9750 399.4333 400.1786 0.1170 -1.0000 -1.0000 4626663 1598860024.00 151.4854 60.0007 32.0000 1.9720 1.9750 399.4604 400.2044 0.1168 -1.0000 -1.0000 4626741 1598860024.10 151.4854 60.0007 32.0000 1.9717 1.9748 399.4864 400.2304 0.1169 -1.0000 -1.0000 4626788 1598860024.20 151.4854 60.0007 32.0000 1.9717 1.9747 399.4638 400.2074 0.1167 -1.0000 -1.0000 4626850 1598860024.30 151.4854 60.0007 32.0000 1.9713 1.9743 399.4383 400.1822 0.1168 -1.0000 -1.0000 4626928 1598860024.40 151.4854 60.0007 32.0000 1.9713 1.9743 399.4171 400.1609 0.1168 -1.0000 -1.0000 4626991 1598860024.50 151.4854 60.0007 32.0000 1.9712 1.9742 399.4883 400.2318 0.1167 -1.0000 -1.0000 4627053 1598860024.60 151.4854 60.0007 32.0000 1.9712 1.9742 399.4818 400.2255 0.1168 -1.0000 -1.0000 4627241 1598860024.70 151.4854 60.0007 32.0000 1.9719 1.9750 399.5229 400.2671 0.1168 -1.0000 -1.0000 4627303 1598860024.80 151.5105 60.0000 32.0000 1.9714 1.9744 399.4109 400.1547 0.1168 -1.0000 -1.0000 4627365 1598860024.90 151.5105 60.0000 32.0000 1.9712 1.9742 399.4470 400.1908 0.1168 -1.0000 -1.0000 4627444 1598860025.00 151.5105 60.0000 32.0000 1.9717 1.9747 399.4432 400.1884 0.1170 -1.0000 -1.0000 4627647 1598860025.10 151.5105 60.0000 32.0000 1.9715 1.9745 399.4242 400.1679 0.1168 -1.0000 -1.0000 4627709 1598860025.20 151.5105 60.0000 32.0000 1.9713 1.9743 399.4250 400.1689 0.1168 -1.0000 -1.0000 4627787 1598860025.30 151.5106 60.0000 32.0000 1.9715 1.9745 399.5548 400.2993 0.1169 -1.0000 -1.0000 4627850 1598860025.40 151.5124 60.0000 32.0000 1.9716 1.9747 399.5217 400.2667 0.1169 -1.0000 -1.0000 4627912 1598860025.50 151.5124 60.0000 32.0000 1.9714 1.9744 399.5122 400.2557 0.1167 -1.0000 -1.0000 4627990 1598860025.60 151.5124 60.0000 32.0000 1.9718 1.9748 399.5493 400.2933 0.1168 -1.0000 -1.0000 4628272 1598860025.70 151.5124 60.0000 32.0000 1.9722 1.9752 399.5010 400.2444 0.1167 -1.0000 -1.0000 4628350 1598860025.80 151.5124 60.0000 32.0000 1.9713 1.9743 399.5244 400.2678 0.1167 -1.0000 -1.0000 4628412 1598860025.90 151.5247 60.0000 32.0000 1.9715 1.9745 399.4215 400.1644 0.1167 -1.0000 -1.0000 4628475 1598860026.00 151.5247 60.0000 32.0000 1.9712 1.9742 399.4870 400.2299 0.1166 -1.0000 -1.0000 4628537 1598860026.10 151.5247 60.0000 32.0000 1.9712 1.9742 399.5063 400.2494 0.1167 -1.0000 -1.0000 4629037 1598860026.20 151.5247 60.0000 32.0000 1.9714 1.9745 399.5129 400.2569 0.1168 -1.0000 -1.0000 4629100 1598860026.30 151.5247 60.0000 32.0000 1.9715 1.9745 399.4871 400.2315 0.1168 -1.0000 -1.0000 4629178 1598860026.40 151.5247 60.0000 32.0000 1.9711 1.9741 399.4571 400.2010 0.1168 -1.0000 -1.0000 4629240 1598860026.50 151.5247 60.0000 32.0000 1.9713 1.9743 399.4983 400.2418 0.1167 -1.0000 -1.0000 4629303 1598860026.60 151.5247 60.0000 32.0000 1.9718 1.9748 399.4774 400.2215 0.1169 -1.0000 -1.0000 4629381 1598860026.70 151.5219 60.0000 32.0000 1.9715 1.9745 399.5749 400.3193 0.1168 -1.0000 -1.0000 4629506 1598860026.80 151.5204 60.0000 32.0000 1.9722 1.9752 399.4410 400.1846 0.1167 -1.0000 -1.0000 4629568 1598860026.90 151.5204 60.0000 32.0000 1.9716 1.9746 399.5839 400.3281 0.1169 -1.0000 -1.0000 4629646 1598860027.00 151.5204 60.0000 32.0000 1.9713 1.9744 399.4803 400.2246 0.1168 -1.0000 -1.0000 4629709 1598860027.10 151.5204 60.0000 32.0000 1.9713 1.9744 399.4472 400.1908 0.1168 -1.0000 -1.0000 4629771 1598860027.20 151.5378 60.0000 32.0000 1.9715 1.9746 399.5313 400.2751 0.1168 -1.0000 -1.0000 4630006 1598860027.30 151.5297 60.0000 32.0000 1.9715 1.9745 399.5021 400.2474 0.1170 -1.0000 -1.0000 4630068 1598860027.40 151.5297 60.0000 32.0000 1.9714 1.9744 399.5296 400.2744 0.1169 -1.0000 -1.0000 4630130 1598860027.50 151.5297 60.0000 32.0000 1.9713 1.9743 399.4562 400.2001 0.1167 -1.0000 -1.0000 4630209 1598860027.60 151.5480 60.0000 32.0000 1.9715 1.9746 399.5243 400.2681 0.1168 -1.0000 -1.0000 4630271 1598860027.70 151.5480 60.0000 32.0000 1.9723 1.9753 399.4912 400.2355 0.1168 -1.0000 -1.0000 4630490 1598860027.80 151.5480 60.0000 32.0000 1.9710 1.9741 399.4623 400.2061 0.1168 -1.0000 -1.0000 4630552 1598860027.90 151.5480 60.0000 32.0000 1.9719 1.9749 399.5037 400.2470 0.1166 -1.0000 -1.0000 4630615 1598860028.00 151.5480 60.0000 32.0000 1.9715 1.9745 399.5457 400.2898 0.1169 -1.0000 -1.0000 4630677 1598860028.10 151.5286 60.0000 32.0000 1.9716 1.9746 399.4605 400.2049 0.1168 -1.0000 -1.0000 4630740 1598860028.20 151.5240 60.0000 32.0000 1.9722 1.9752 399.4433 400.1866 0.1167 -1.0000 -1.0000 4631474 1598860028.30 151.5240 60.0000 32.0000 1.9712 1.9742 399.5026 400.2458 0.1167 -1.0000 -1.0000 4631552 1598860028.40 151.5240 60.0000 32.0000 1.9717 1.9748 399.5181 400.2617 0.1167 -1.0000 -1.0000 4631661 1598860028.50 151.5240 60.0000 32.0000 1.9712 1.9743 399.5053 400.2482 0.1167 -1.0000 -1.0000 4631724 1598860028.60 151.5240 60.0000 32.0000 1.9714 1.9745 399.4250 400.1683 0.1166 -1.0000 -1.0000 4631802 1598860028.70 151.5480 60.0000 32.0000 1.9710 1.9740 399.5245 400.2685 0.1168 -1.0000 -1.0000 4631864 1598860028.80 151.5480 60.0000 32.0000 1.9719 1.9749 399.4086 400.1524 0.1168 -1.0000 -1.0000 4631927 1598860028.90 151.5480 60.0000 32.0000 1.9715 1.9745 399.4748 400.2189 0.1168 -1.0000 -1.0000 4632005 1598860029.00 151.5480 60.0000 32.0000 1.9721 1.9752 399.5094 400.2543 0.1169 -1.0000 -1.0000 4632067 1598860029.10 151.5480 60.0000 32.0000 1.9716 1.9747 399.5056 400.2491 0.1167 -1.0000 -1.0000 4632130 1598860029.20 151.5369 60.0000 32.0000 1.9723 1.9753 399.5181 400.2621 0.1168 -1.0000 -1.0000 4632193 1598860029.30 151.5369 60.0000 32.0000 1.9719 1.9749 399.4795 400.2229 0.1168 -1.0000 -1.0000 4632255 1598860029.40 151.5369 60.0000 32.0000 1.9710 1.9740 399.5090 400.2528 0.1167 -1.0000 -1.0000 4632317 1598860029.50 151.5369 60.0000 32.0000 1.9714 1.9744 399.5235 400.2675 0.1168 -1.0000 -1.0000 4632396 1598860029.60 151.5369 60.0000 32.0000 1.9715 1.9746 399.4896 400.2325 0.1167 -1.0000 -1.0000 4632458 1598860029.70 151.5369 60.0000 32.0000 1.9726 1.9756 399.4511 400.1948 0.1168 -1.0000 -1.0000 4632802 1598860029.80 151.5571 59.9994 32.0000 1.9717 1.9747 399.5478 400.2919 0.1168 -1.0000 -1.0000 4632864 1598860029.90 151.5571 59.9994 32.0000 1.9714 1.9744 399.4510 400.1936 0.1167 -1.0000 -1.0000 4632927 1598860030.00 151.5571 59.9994 32.0000 1.9714 1.9744 399.4249 400.1684 0.1167 -1.0000 -1.0000 4633005 1598860030.10 151.5571 59.9994 32.0000 1.9719 1.9749 399.4742 400.2183 0.1168 -1.0000 -1.0000 4633067 1598860030.20 151.5571 59.9994 32.0000 1.9724 1.9754 399.4882 400.2314 0.1167 -1.0000 -1.0000 4633130 1598860030.30 151.5571 59.9994 32.0000 1.9717 1.9747 399.5317 400.2753 0.1167 -1.0000 -1.0000 4633192 1598860030.40 151.5571 59.9994 32.0000 1.9719 1.9749 399.4529 400.1969 0.1169 -1.0000 -1.0000 4633255 1598860030.50 151.5571 59.9994 32.0000 1.9719 1.9749 399.5679 400.3125 0.1168 -1.0000 -1.0000 4633333 1598860030.60 151.5571 59.9994 32.0000 1.9715 1.9745 399.5105 400.2544 0.1168 -1.0000 -1.0000 4633395 1598860030.70 151.5571 59.9994 32.0000 1.9715 1.9745 399.5249 400.2682 0.1167 -1.0000 -1.0000 4633458 1598860030.80 151.5571 59.9994 32.0000 1.9718 1.9748 399.4401 400.1825 0.1165 -1.0000 -1.0000 4633520 1598860030.90 151.5583 59.9994 32.0000 1.9710 1.9740 399.4930 400.2358 0.1167 -1.0000 -1.0000 4633598 1598860031.00 151.5625 59.9994 32.0000 1.9710 1.9740 399.4541 400.1974 0.1167 -1.0000 -1.0000 4633661 1598860031.10 151.5625 59.9994 32.0000 1.9715 1.9745 399.5287 400.2729 0.1168 -1.0000 -1.0000 4633723 1598860031.20 151.5625 59.9994 32.0000 1.9717 1.9747 399.5767 400.3212 0.1168 -1.0000 -1.0000 4633786 1598860031.30 151.5625 59.9994 32.0000 1.9719 1.9749 399.4407 400.1842 0.1168 -1.0000 -1.0000 4634661 1598860031.40 151.5625 59.9994 32.0000 1.9712 1.9743 399.4840 400.2272 0.1166 -1.0000 -1.0000 4634739 1598860031.50 151.5625 59.9994 32.0000 1.9716 1.9746 399.4642 400.2083 0.1168 -1.0000 -1.0000 4634801 1598860031.60 151.5625 59.9994 32.0000 1.9714 1.9744 399.4798 400.2232 0.1167 -1.0000 -1.0000 4634864 1598860031.70 151.5625 59.9994 32.0000 1.9715 1.9745 399.4138 400.1571 0.1167 -1.0000 -1.0000 4634942 1598860031.80 151.5625 59.9994 32.0000 1.9717 1.9747 399.5276 400.2710 0.1167 -1.0000 -1.0000 4635020 1598860031.90 151.5625 59.9994 32.0000 1.9710 1.9740 399.5161 400.2601 0.1168 -1.0000 -1.0000 4635067 1598860032.00 151.5062 59.9994 32.0000 1.9710 1.9740 399.4778 400.2220 0.1168 -1.0000 -1.0000 4635145 1598860032.10 151.5062 59.9994 32.0000 1.9716 1.9746 399.2966 400.0391 0.1166 -1.0000 -1.0000 4635207 1598860032.20 151.5062 59.9994 32.0000 1.9722 1.9753 399.4674 400.2105 0.1166 -1.0000 -1.0000 4635270 1598860032.30 151.5062 59.9994 32.0000 1.9710 1.9741 399.6004 400.3443 0.1168 -1.0000 -1.0000 4635348 1598860032.40 151.5062 59.9994 32.0000 1.9710 1.9741 399.4225 400.1663 0.1168 -1.0000 -1.0000 4635411 1598860032.50 151.5062 59.9994 32.0000 1.9710 1.9741 399.4844 400.2280 0.1167 -1.0000 -1.0000 4635473 1598860032.60 151.5021 59.9994 32.0000 1.9714 1.9744 399.4710 400.2136 0.1166 -1.0000 -1.0000 4635551 1598860032.70 151.5021 59.9994 32.0000 1.9713 1.9743 399.4799 400.2231 0.1167 -1.0000 -1.0000 4635614 1598860032.80 151.5021 59.9994 32.0000 1.9719 1.9750 399.4956 400.2398 0.1168 -1.0000 -1.0000 4635739 1598860032.90 151.5021 59.9994 32.0000 1.9711 1.9741 399.4726 400.2175 0.1169 -1.0000 -1.0000 4635817 1598860033.00 151.5021 59.9994 32.0000 1.9720 1.9750 399.4701 400.2140 0.1168 -1.0000 -1.0000 4635879 1598860033.10 151.5021 59.9994 32.0000 1.9720 1.9750 399.4995 400.2426 0.1167 -1.0000 -1.0000 4635942 1598860033.20 151.5021 59.9994 32.0000 1.9719 1.9749 399.5066 400.2504 0.1168 -1.0000 -1.0000 4636020 1598860033.30 151.5021 59.9994 32.0000 1.9716 1.9747 399.3967 400.1408 0.1169 -1.0000 -1.0000 4636254 1598860033.40 151.5021 59.9994 32.0000 1.9712 1.9742 399.4517 400.1975 0.1171 -1.0000 -1.0000 4636317 1598860033.50 151.5021 59.9994 32.0000 1.9715 1.9746 399.3842 400.1290 0.1169 -1.0000 -1.0000 4636379 1598860033.60 151.5021 59.9994 32.0000 1.9719 1.9750 399.4492 400.1930 0.1168 -1.0000 -1.0000 4636442 1598860033.70 151.4505 59.9994 32.0000 1.9718 1.9748 399.5365 400.2799 0.1168 -1.0000 -1.0000 4636535 1598860033.80 151.4481 59.9994 32.0000 1.9711 1.9741 399.4403 400.1845 0.1168 -1.0000 -1.0000 4636754 1598860033.90 151.4481 59.9994 32.0000 1.9707 1.9737 399.4550 400.1984 0.1167 -1.0000 -1.0000 4636816 1598860034.00 151.4481 59.9994 32.0000 1.9713 1.9743 399.3597 400.1028 0.1167 -1.0000 -1.0000 4636895 1598860034.10 151.4481 59.9994 32.0000 1.9709 1.9739 399.4693 400.2134 0.1168 -1.0000 -1.0000 4636957 1598860034.20 151.4481 59.9994 32.0000 1.9717 1.9748 399.4253 400.1704 0.1171 -1.0000 -1.0000 4637019 1598860034.30 151.4590 59.9994 32.0000 1.9711 1.9741 399.4529 400.1973 0.1168 -1.0000 -1.0000 4637098 1598860034.40 151.4590 59.9994 32.0000 1.9719 1.9749 399.4110 400.1542 0.1167 -1.0000 -1.0000 4637238 1598860034.50 151.4590 59.9994 32.0000 1.9713 1.9744 399.4390 400.1830 0.1168 -1.0000 -1.0000 4637301 1598860034.60 151.4590 59.9994 32.0000 1.9706 1.9736 399.5625 400.3059 0.1167 -1.0000 -1.0000 4637379 1598860034.70 151.4590 59.9994 32.0000 1.9710 1.9741 399.4600 400.2035 0.1167 -1.0000 -1.0000 4637441 1598860034.80 151.4665 59.9996 32.0000 1.9709 1.9739 399.4361 400.1803 0.1168 -1.0000 -1.0000 4637504 1598860034.90 151.4665 59.9996 32.0000 1.9712 1.9742 399.4620 400.2058 0.1168 -1.0000 -1.0000 4638113 1598860035.00 151.4665 59.9996 32.0000 1.9721 1.9751 399.4930 400.2375 0.1169 -1.0000 -1.0000 4638175 1598860035.10 151.4665 59.9996 32.0000 1.9714 1.9744 399.5341 400.2782 0.1168 -1.0000 -1.0000 4638238 1598860035.20 151.4665 59.9996 32.0000 1.9708 1.9738 399.4536 400.1977 0.1168 -1.0000 -1.0000 4638316 1598860035.30 151.4664 59.9996 32.0000 1.9713 1.9743 399.4842 400.2283 0.1168 -1.0000 -1.0000 4638379 1598860035.40 151.4658 59.9996 32.0000 1.9712 1.9743 399.4488 400.1927 0.1168 -1.0000 -1.0000 4638441 1598860035.50 151.4658 59.9996 32.0000 1.9706 1.9736 399.4720 400.2158 0.1169 -1.0000 -1.0000 4638519 1598860035.60 151.4658 59.9996 32.0000 1.9714 1.9744 399.4203 400.1642 0.1168 -1.0000 -1.0000 4638582 1598860035.70 151.4658 59.9996 32.0000 1.9720 1.9750 399.4637 400.2074 0.1168 -1.0000 -1.0000 4638644 1598860035.80 151.4662 59.9996 32.0000 1.9712 1.9742 399.4467 400.1908 0.1168 -1.0000 -1.0000 4638707 1598860035.90 151.4680 59.9996 32.0000 1.9706 1.9736 399.4728 400.2163 0.1168 -1.0000 -1.0000 4638769 1598860036.00 151.4680 59.9996 32.0000 1.9710 1.9740 399.4770 400.2205 0.1166 -1.0000 -1.0000 4638847 1598860036.10 151.4680 59.9996 32.0000 1.9716 1.9746 399.4427 400.1852 0.1166 -1.0000 -1.0000 4638910 1598860036.20 151.4680 59.9996 32.0000 1.9716 1.9746 399.5699 400.3141 0.1168 -1.0000 -1.0000 4638972 1598860036.30 151.4680 59.9996 32.0000 1.9719 1.9749 399.4222 400.1657 0.1167 -1.0000 -1.0000 4639050 1598860036.40 151.4680 59.9996 32.0000 1.9706 1.9736 399.4758 400.2194 0.1167 -1.0000 -1.0000 4639269 1598860036.50 151.5107 59.9996 32.0000 1.9710 1.9740 399.4580 400.2025 0.1168 -1.0000 -1.0000 4639331 1598860036.60 151.5107 59.9996 32.0000 1.9722 1.9752 399.4473 400.1909 0.1168 -1.0000 -1.0000 4639410 1598860036.70 151.5107 59.9996 32.0000 1.9715 1.9746 399.4139 400.1575 0.1167 -1.0000 -1.0000 4639472 1598860036.80 151.5107 59.9996 32.0000 1.9717 1.9747 399.5092 400.2522 0.1166 -1.0000 -1.0000 4639534 1598860036.90 151.5107 59.9996 32.0000 1.9715 1.9745 399.4215 400.1645 0.1168 -1.0000 -1.0000 4639613 1598860037.00 151.5107 59.9996 32.0000 1.9711 1.9741 399.5157 400.2595 0.1167 -1.0000 -1.0000 4639675 1598860037.10 151.5107 59.9996 32.0000 1.9715 1.9745 399.4931 400.2370 0.1168 -1.0000 -1.0000 4639738 1598860037.20 151.5107 59.9996 32.0000 1.9716 1.9746 399.5198 400.2635 0.1167 -1.0000 -1.0000 4639816 1598860037.30 151.5107 59.9996 32.0000 1.9714 1.9744 399.4672 400.2112 0.1169 -1.0000 -1.0000 4639878 1598860037.40 151.5107 59.9996 32.0000 1.9714 1.9744 399.4164 400.1594 0.1168 -1.0000 -1.0000 4639941 1598860037.50 151.5107 59.9996 32.0000 1.9714 1.9744 399.4752 400.2193 0.1167 -1.0000 -1.0000 4640222 1598860037.60 151.4776 59.9996 32.0000 1.9717 1.9747 399.4278 400.1715 0.1168 -1.0000 -1.0000 4640284 1598860037.70 151.4776 59.9996 32.0000 1.9709 1.9740 399.4867 400.2304 0.1167 -1.0000 -1.0000 4640362 1598860037.80 151.4776 59.9996 32.0000 1.9708 1.9738 399.4207 400.1640 0.1167 -1.0000 -1.0000 4640425 1598860037.90 151.4776 59.9996 32.0000 1.9715 1.9745 399.4149 400.1590 0.1168 -1.0000 -1.0000 4640487 1598860038.00 151.4776 59.9996 32.0000 1.9717 1.9747 399.4779 400.2216 0.1168 -1.0000 -1.0000 4640784 1598860038.10 151.3993 59.9996 32.0000 1.9706 1.9737 399.3441 400.0878 0.1168 -1.0000 -1.0000 4640862 1598860038.20 151.3993 59.9996 32.0000 1.9712 1.9742 399.4493 400.1932 0.1167 -1.0000 -1.0000 4640925 1598860038.30 151.3993 59.9996 32.0000 1.9707 1.9737 399.4082 400.1515 0.1168 -1.0000 -1.0000 4640987 1598860038.40 151.3993 59.9996 32.0000 1.9700 1.9730 399.4521 400.1968 0.1169 -1.0000 -1.0000 4641050 1598860038.50 151.3993 59.9996 32.0000 1.9704 1.9735 399.4248 400.1697 0.1169 -1.0000 -1.0000 4641284 1598860038.60 151.4086 59.9996 32.0000 1.9708 1.9738 399.4112 400.1552 0.1168 -1.0000 -1.0000 4641362 1598860038.70 151.4634 59.9996 32.0000 1.9714 1.9744 399.4419 400.1866 0.1169 -1.0000 -1.0000 4641425 1598860038.80 151.4634 59.9996 32.0000 1.9703 1.9733 399.4216 400.1657 0.1168 -1.0000 -1.0000 4641487 1598860038.90 151.4634 59.9996 32.0000 1.9711 1.9741 399.4355 400.1791 0.1168 -1.0000 -1.0000 4641565 1598860039.00 151.4634 59.9996 32.0000 1.9712 1.9743 399.4811 400.2243 0.1167 -1.0000 -1.0000 4641628 1598860039.10 151.4634 59.9996 32.0000 1.9714 1.9745 399.4544 400.1982 0.1168 -1.0000 -1.0000 4641690 1598860039.20 151.4882 59.9996 32.0000 1.9713 1.9743 399.4628 400.2071 0.1169 -1.0000 -1.0000 4641753 1598860039.30 151.4882 59.9996 32.0000 1.9715 1.9746 399.5134 400.2574 0.1168 -1.0000 -1.0000 4641815 1598860039.40 151.4882 59.9996 32.0000 1.9708 1.9738 399.4661 400.2098 0.1168 -1.0000 -1.0000 4641878 1598860039.50 151.4882 59.9996 32.0000 1.9710 1.9741 399.4994 400.2435 0.1168 -1.0000 -1.0000 4642034 1598860039.60 151.4882 59.9996 32.0000 1.9717 1.9747 399.4535 400.1971 0.1167 -1.0000 -1.0000 4642096 1598860039.70 151.5039 59.9996 32.0000 1.9719 1.9749 399.4606 400.2029 0.1165 -1.0000 -1.0000 4642159 1598860039.80 151.5377 59.9994 32.0000 1.9710 1.9740 399.4259 400.1696 0.1168 -1.0000 -1.0000 4642221 1598860039.90 151.5377 59.9994 32.0000 1.9715 1.9745 399.5131 400.2570 0.1168 -1.0000 -1.0000 4642284 1598860040.00 151.5377 59.9994 32.0000 1.9712 1.9742 399.4914 400.2349 0.1166 -1.0000 -1.0000 4642534 1598860040.10 151.5377 59.9994 32.0000 1.9713 1.9743 399.4788 400.2214 0.1166 -1.0000 -1.0000 4642596 1598860040.20 151.5377 59.9994 32.0000 1.9711 1.9741 399.4604 400.2045 0.1167 -1.0000 -1.0000 4642659 1598860040.30 151.4905 59.9994 32.0000 1.9713 1.9744 399.4422 400.1855 0.1168 -1.0000 -1.0000 4642721 1598860040.40 151.4905 59.9994 32.0000 1.9714 1.9744 399.4979 400.2405 0.1166 -1.0000 -1.0000 4642784 1598860040.50 151.4905 59.9994 32.0000 1.9711 1.9741 399.4809 400.2253 0.1168 -1.0000 -1.0000 4642846 1598860040.60 151.4905 59.9994 32.0000 1.9710 1.9740 399.5047 400.2487 0.1168 -1.0000 -1.0000 4643237 1598860040.70 151.4905 59.9994 32.0000 1.9718 1.9748 399.5079 400.2521 0.1168 -1.0000 -1.0000 4643299 1598860040.80 151.5074 59.9994 32.0000 1.9721 1.9751 399.5497 400.2939 0.1168 -1.0000 -1.0000 4643362 1598860040.90 151.5201 59.9994 32.0000 1.9726 1.9756 399.4308 400.1735 0.1166 -1.0000 -1.0000 4643440 1598860041.00 151.5201 59.9994 32.0000 1.9710 1.9740 399.4798 400.2238 0.1168 -1.0000 -1.0000 4643502 1598860041.10 151.5201 59.9994 32.0000 1.9711 1.9741 399.5069 400.2498 0.1167 -1.0000 -1.0000 4643737 1598860041.20 151.5201 59.9994 32.0000 1.9711 1.9741 399.4607 400.2042 0.1167 -1.0000 -1.0000 4643799 1598860041.30 151.5201 59.9994 32.0000 1.9706 1.9736 399.5788 400.3223 0.1167 -1.0000 -1.0000 4643862 1598860041.40 151.5078 59.9994 32.0000 1.9710 1.9740 399.4561 400.1997 0.1168 -1.0000 -1.0000 4643924 1598860041.50 151.5078 59.9994 32.0000 1.9715 1.9745 399.4426 400.1857 0.1167 -1.0000 -1.0000 4644002 1598860041.60 151.5078 59.9994 32.0000 1.9718 1.9748 399.5081 400.2523 0.1168 -1.0000 -1.0000 4644549 1598860041.70 151.5078 59.9994 32.0000 1.9712 1.9742 399.4932 400.2361 0.1166 -1.0000 -1.0000 4644643 1598860041.80 151.5078 59.9994 32.0000 1.9709 1.9740 399.4612 400.2042 0.1167 -1.0000 -1.0000 4644705 1598860041.90 151.5086 59.9994 32.0000 1.9709 1.9739 399.4705 400.2152 0.1169 -1.0000 -1.0000 4644768 1598860042.00 151.5119 59.9994 32.0000 1.9709 1.9739 399.4393 400.1837 0.1169 -1.0000 -1.0000 4644846 1598860042.10 151.5119 59.9994 32.0000 1.9713 1.9743 399.4076 400.1518 0.1168 -1.0000 -1.0000 4644908 1598860042.20 151.5119 59.9994 32.0000 1.9715 1.9745 399.4971 400.2412 0.1168 -1.0000 -1.0000 4644971 1598860042.30 151.5119 59.9994 32.0000 1.9714 1.9744 399.4631 400.2074 0.1168 -1.0000 -1.0000 4645033 1598860042.40 151.5119 59.9994 32.0000 1.9713 1.9744 399.5483 400.2926 0.1168 -1.0000 -1.0000 4645096 1598860042.50 151.5600 59.9994 32.0000 1.9724 1.9755 399.3909 400.1342 0.1167 -1.0000 -1.0000 4645158 1598860042.60 151.5600 59.9994 32.0000 1.9719 1.9749 399.5064 400.2506 0.1168 -1.0000 -1.0000 4645502 1598860042.70 151.5600 59.9994 32.0000 1.9717 1.9748 399.5290 400.2729 0.1168 -1.0000 -1.0000 4645564 1598860042.80 151.5600 59.9994 32.0000 1.9716 1.9746 399.4868 400.2303 0.1167 -1.0000 -1.0000 4645627 1598860042.90 151.5600 59.9994 32.0000 1.9718 1.9748 399.4309 400.1742 0.1167 -1.0000 -1.0000 4645705 1598860043.00 151.5266 59.9994 32.0000 1.9711 1.9741 399.3997 400.1415 0.1165 -1.0000 -1.0000 4645767 1598860043.10 151.5157 59.9994 32.0000 1.9708 1.9738 399.4603 400.2027 0.1166 -1.0000 -1.0000 4646002 1598860043.20 151.5157 59.9994 32.0000 1.9718 1.9748 399.4370 400.1805 0.1167 -1.0000 -1.0000 4646080 1598860043.30 151.5157 59.9994 32.0000 1.9714 1.9745 399.5020 400.2455 0.1167 -1.0000 -1.0000 4646142 1598860043.40 151.5157 59.9994 32.0000 1.9721 1.9751 399.4226 400.1670 0.1169 -1.0000 -1.0000 4646205 1598860043.50 151.5157 59.9994 32.0000 1.9717 1.9747 399.5056 400.2490 0.1167 -1.0000 -1.0000 4646283 1598860043.60 151.4927 59.9994 32.0000 1.9717 1.9747 399.5004 400.2437 0.1167 -1.0000 -1.0000 4647002 1598860043.70 151.4882 59.9994 32.0000 1.9718 1.9748 399.4693 400.2123 0.1167 -1.0000 -1.0000 4647080 1598860043.80 151.4882 59.9994 32.0000 1.9718 1.9748 399.4997 400.2435 0.1167 -1.0000 -1.0000 4647142 1598860043.90 151.4882 59.9994 32.0000 1.9714 1.9744 399.4550 400.1978 0.1166 -1.0000 -1.0000 4647205 1598860044.00 151.4882 59.9994 32.0000 1.9712 1.9743 399.5273 400.2715 0.1168 -1.0000 -1.0000 4647283 1598860044.10 151.4882 59.9994 32.0000 1.9714 1.9744 399.4512 400.1948 0.1168 -1.0000 -1.0000 4647345 1598860044.20 151.5071 59.9994 32.0000 1.9713 1.9743 399.4617 400.2049 0.1166 -1.0000 -1.0000 4647408 1598860044.30 151.5071 59.9994 32.0000 1.9714 1.9745 399.4620 400.2061 0.1168 -1.0000 -1.0000 4647486 1598860044.40 151.5071 59.9994 32.0000 1.9713 1.9744 399.4747 400.2184 0.1167 -1.0000 -1.0000 4647548 1598860044.50 151.5071 59.9994 32.0000 1.9714 1.9745 399.5261 400.2695 0.1167 -1.0000 -1.0000 4647611 1598860044.60 151.5071 59.9994 32.0000 1.9715 1.9745 399.5384 400.2824 0.1168 -1.0000 -1.0000 4647673 1598860044.70 151.4916 59.9997 32.0000 1.9725 1.9755 399.4999 400.2434 0.1167 -1.0000 -1.0000 4647814 1598860044.80 151.4916 59.9997 32.0000 1.9722 1.9753 399.5183 400.2618 0.1168 -1.0000 -1.0000 4647876 1598860044.90 151.4916 59.9997 32.0000 1.9713 1.9743 399.5310 400.2741 0.1166 -1.0000 -1.0000 4647954 1598860045.00 151.4916 59.9997 32.0000 1.9710 1.9740 399.5242 400.2669 0.1166 -1.0000 -1.0000 4648017 1598860045.10 151.4916 59.9997 32.0000 1.9709 1.9739 399.5014 400.2454 0.1168 -1.0000 -1.0000 4648079 1598860045.20 151.5162 59.9997 32.0000 1.9717 1.9747 399.4436 400.1869 0.1167 -1.0000 -1.0000 4648142 1598860045.30 151.5432 59.9997 32.0000 1.9708 1.9738 399.4964 400.2394 0.1167 -1.0000 -1.0000 4648204 1598860045.40 151.5432 59.9997 32.0000 1.9710 1.9740 399.4137 400.1576 0.1168 -1.0000 -1.0000 4648267 1598860045.50 151.5432 59.9997 32.0000 1.9714 1.9744 399.4362 400.1794 0.1167 -1.0000 -1.0000 4648345 1598860045.60 151.5432 59.9997 32.0000 1.9718 1.9749 399.5452 400.2890 0.1168 -1.0000 -1.0000 4648407 1598860045.70 151.5432 59.9997 32.0000 1.9720 1.9751 399.3606 400.1034 0.1167 -1.0000 -1.0000 4648486 1598860045.80 151.5432 59.9997 32.0000 1.9718 1.9748 399.5198 400.2633 0.1167 -1.0000 -1.0000 4648548 1598860045.90 151.5432 59.9997 32.0000 1.9719 1.9749 399.4217 400.1646 0.1166 -1.0000 -1.0000 4648611 1598860046.00 151.5432 59.9997 32.0000 1.9714 1.9745 399.4609 400.2039 0.1167 -1.0000 -1.0000 4648673 1598860046.10 151.5432 59.9997 32.0000 1.9720 1.9750 399.4284 400.1722 0.1167 -1.0000 -1.0000 4648735 1598860046.20 151.5432 59.9997 32.0000 1.9716 1.9746 399.5512 400.2945 0.1167 -1.0000 -1.0000 4649017 1598860046.30 151.5430 59.9997 32.0000 1.9716 1.9746 399.4871 400.2310 0.1168 -1.0000 -1.0000 4649079 1598860046.40 151.5429 59.9997 32.0000 1.9711 1.9741 399.4340 400.1777 0.1168 -1.0000 -1.0000 4649142 1598860046.50 151.5429 59.9997 32.0000 1.9714 1.9744 399.4586 400.2014 0.1166 -1.0000 -1.0000 4649204 1598860046.60 151.5429 59.9997 32.0000 1.9714 1.9745 399.4032 400.1459 0.1167 -1.0000 -1.0000 4649282 1598860046.70 151.5429 59.9997 32.0000 1.9718 1.9749 399.4815 400.2251 0.1168 -1.0000 -1.0000 4649720 1598860046.80 151.5429 59.9997 32.0000 1.9725 1.9755 399.4296 400.1745 0.1169 -1.0000 -1.0000 4649782 1598860046.90 151.5429 59.9997 32.0000 1.9718 1.9748 399.4945 400.2378 0.1167 -1.0000 -1.0000 4649845 1598860047.00 151.5307 59.9997 32.0000 1.9718 1.9748 399.4673 400.2106 0.1167 -1.0000 -1.0000 4649907 1598860047.10 151.5307 59.9997 32.0000 1.9714 1.9744 399.4851 400.2288 0.1167 -1.0000 -1.0000 4649970 1598860047.20 151.5307 59.9997 32.0000 1.9723 1.9753 399.4645 400.2081 0.1168 -1.0000 -1.0000 4650219 1598860047.30 151.5307 59.9997 32.0000 1.9709 1.9739 399.4663 400.2097 0.1167 -1.0000 -1.0000 4650282 1598860047.40 151.5307 59.9997 32.0000 1.9707 1.9737 399.4604 400.2045 0.1168 -1.0000 -1.0000 4650345 1598860047.50 151.5668 59.9997 32.0000 1.9705 1.9735 399.4385 400.1827 0.1168 -1.0000 -1.0000 4650423 1598860047.60 151.5674 59.9997 32.0000 1.9707 1.9738 399.5088 400.2524 0.1167 -1.0000 -1.0000 4650485 1598860047.70 151.5674 59.9997 32.0000 1.9713 1.9743 399.4801 400.2240 0.1168 -1.0000 -1.0000 4650563 1598860047.80 151.5674 59.9997 32.0000 1.9714 1.9745 399.5263 400.2708 0.1168 -1.0000 -1.0000 4650626 1598860047.90 151.5674 59.9997 32.0000 1.9709 1.9739 399.4532 400.1973 0.1168 -1.0000 -1.0000 4650688 1598860048.00 151.5427 59.9997 32.0000 1.9723 1.9753 399.5052 400.2487 0.1167 -1.0000 -1.0000 4650766 1598860048.10 151.5327 59.9997 32.0000 1.9716 1.9746 399.4755 400.2191 0.1168 -1.0000 -1.0000 4650829 1598860048.20 151.5327 59.9997 32.0000 1.9725 1.9755 399.4699 400.2130 0.1167 -1.0000 -1.0000 4650891 1598860048.30 151.5327 59.9997 32.0000 1.9715 1.9746 399.5387 400.2823 0.1167 -1.0000 -1.0000 4651219 1598860048.40 151.5327 59.9997 32.0000 1.9719 1.9749 399.3986 400.1421 0.1167 -1.0000 -1.0000 4651282 1598860048.50 151.5327 59.9997 32.0000 1.9710 1.9740 399.5065 400.2488 0.1166 -1.0000 -1.0000 4651344 1598860048.60 151.5229 59.9997 32.0000 1.9721 1.9752 399.4643 400.2072 0.1166 -1.0000 -1.0000 4651422 1598860048.70 151.5229 59.9997 32.0000 1.9718 1.9748 399.5415 400.2856 0.1168 -1.0000 -1.0000 4651485 1598860048.80 151.5229 59.9997 32.0000 1.9714 1.9745 399.4964 400.2397 0.1167 -1.0000 -1.0000 4652141 1598860048.90 151.5229 59.9997 32.0000 1.9720 1.9750 399.4109 400.1546 0.1168 -1.0000 -1.0000 4652203 1598860049.00 151.5229 59.9997 32.0000 1.9716 1.9746 399.5235 400.2670 0.1167 -1.0000 -1.0000 4652266 1598860049.10 151.5691 59.9997 32.0000 1.9716 1.9746 399.4523 400.1950 0.1166 -1.0000 -1.0000 4652328 1598860049.20 151.5691 59.9997 32.0000 1.9719 1.9750 399.4963 400.2394 0.1167 -1.0000 -1.0000 4652406 1598860049.30 151.5691 59.9997 32.0000 1.9726 1.9757 399.4968 400.2403 0.1167 -1.0000 -1.0000 4652469 1598860049.40 151.5691 59.9997 32.0000 1.9716 1.9746 399.5244 400.2678 0.1167 -1.0000 -1.0000 4652531 1598860049.50 151.5691 59.9997 32.0000 1.9713 1.9744 399.4664 400.2095 0.1167 -1.0000 -1.0000 4652610 1598860049.60 151.5613 59.9995 32.0000 1.9707 1.9737 399.4570 400.2000 0.1166 -1.0000 -1.0000 4652672 1598860049.70 151.5313 59.9987 32.0000 1.9715 1.9745 399.5297 400.2726 0.1167 -1.0000 -1.0000 4652735 1598860049.80 151.5313 59.9987 32.0000 1.9716 1.9746 399.4806 400.2234 0.1166 -1.0000 -1.0000 4652797 1598860049.90 151.5313 59.9987 32.0000 1.9713 1.9743 399.5308 400.2733 0.1166 -1.0000 -1.0000 4652859 1598860050.00 151.5313 59.9987 32.0000 1.9716 1.9746 399.4566 400.1999 0.1167 -1.0000 -1.0000 4652938 1598860050.10 151.5313 59.9987 32.0000 1.9714 1.9744 399.5426 400.2860 0.1167 -1.0000 -1.0000 4653000 1598860050.20 151.5313 59.9987 32.0000 1.9714 1.9744 399.4586 400.2017 0.1167 -1.0000 -1.0000 4653063 1598860050.30 151.5123 59.9987 32.0000 1.9715 1.9745 399.5300 400.2739 0.1168 -1.0000 -1.0000 4653266 1598860050.40 151.5123 59.9987 32.0000 1.9718 1.9749 399.5841 400.3273 0.1166 -1.0000 -1.0000 4653328 1598860050.50 151.5123 59.9987 32.0000 1.9714 1.9744 399.5607 400.3037 0.1166 -1.0000 -1.0000 4653391 1598860050.60 151.5123 59.9987 32.0000 1.9714 1.9744 399.5193 400.2622 0.1166 -1.0000 -1.0000 4653453 1598860050.70 151.5123 59.9987 32.0000 1.9722 1.9752 399.4671 400.2101 0.1166 -1.0000 -1.0000 4653516 1598860050.80 151.5123 59.9987 32.0000 1.9713 1.9744 399.5426 400.2859 0.1168 -1.0000 -1.0000 4653578 1598860050.90 151.5123 59.9987 32.0000 1.9711 1.9742 399.4607 400.2044 0.1167 -1.0000 -1.0000 4653656 1598860051.00 151.5123 59.9987 32.0000 1.9713 1.9743 399.5255 400.2679 0.1166 -1.0000 -1.0000 4653719 1598860051.10 151.5123 59.9987 32.0000 1.9710 1.9740 399.4505 400.1935 0.1167 -1.0000 -1.0000 4653781 1598860051.20 151.5123 59.9987 32.0000 1.9717 1.9747 399.5803 400.3244 0.1168 -1.0000 -1.0000 4653875 1598860051.30 151.5123 59.9987 32.0000 1.9711 1.9742 399.4830 400.2271 0.1168 -1.0000 -1.0000 4653937 1598860051.40 151.4893 59.9987 32.0000 1.9714 1.9744 399.4368 400.1808 0.1168 -1.0000 -1.0000 4654016 1598860051.50 151.4893 59.9987 32.0000 1.9709 1.9739 399.5283 400.2725 0.1168 -1.0000 -1.0000 4654094 1598860051.60 151.4893 59.9987 32.0000 1.9714 1.9744 399.5302 400.2743 0.1167 -1.0000 -1.0000 4654156 1598860051.70 151.4893 59.9987 32.0000 1.9710 1.9740 399.5191 400.2630 0.1168 -1.0000 -1.0000 4654234 1598860051.80 151.4893 59.9987 32.0000 1.9716 1.9746 399.4388 400.1815 0.1167 -1.0000 -1.0000 4654297 1598860051.90 151.4893 59.9987 32.0000 1.9704 1.9734 399.4596 400.2031 0.1167 -1.0000 -1.0000 4654547 1598860052.00 151.4876 59.9987 32.0000 1.9716 1.9746 399.4717 400.2154 0.1167 -1.0000 -1.0000 4654625 1598860052.10 151.4752 59.9987 32.0000 1.9712 1.9742 399.4552 400.1982 0.1167 -1.0000 -1.0000 4654687 1598860052.20 151.4752 59.9987 32.0000 1.9711 1.9741 399.5416 400.2854 0.1168 -1.0000 -1.0000 4654750 1598860052.30 151.4752 59.9987 32.0000 1.9714 1.9744 399.4231 400.1666 0.1167 -1.0000 -1.0000 4654812 1598860052.40 151.4752 59.9987 32.0000 1.9713 1.9743 399.4901 400.2338 0.1168 -1.0000 -1.0000 4655047 1598860052.50 151.4752 59.9987 32.0000 1.9711 1.9741 399.4218 400.1659 0.1168 -1.0000 -1.0000 4655109 1598860052.60 151.4980 59.9987 32.0000 1.9710 1.9740 399.4484 400.1914 0.1167 -1.0000 -1.0000 4655187 1598860052.70 151.4996 59.9987 32.0000 1.9716 1.9746 399.4547 400.1987 0.1168 -1.0000 -1.0000 4655250 1598860052.80 151.4996 59.9987 32.0000 1.9710 1.9741 399.5487 400.2926 0.1167 -1.0000 -1.0000 4655312 1598860052.90 151.4996 59.9987 32.0000 1.9718 1.9748 399.4247 400.1689 0.1168 -1.0000 -1.0000 4655812 1598860053.00 151.4996 59.9987 32.0000 1.9710 1.9740 399.5236 400.2674 0.1168 -1.0000 -1.0000 4655874 1598860053.10 151.4996 59.9987 32.0000 1.9710 1.9740 399.4342 400.1780 0.1168 -1.0000 -1.0000 4655937 1598860053.20 151.4775 59.9987 32.0000 1.9708 1.9738 399.5042 400.2473 0.1167 -1.0000 -1.0000 4656015 1598860053.30 151.4775 59.9987 32.0000 1.9701 1.9731 399.5303 400.2742 0.1168 -1.0000 -1.0000 4656078 1598860053.40 151.4775 59.9987 32.0000 1.9704 1.9734 399.4581 400.2020 0.1168 -1.0000 -1.0000 4656140 1598860053.50 151.4775 59.9987 32.0000 1.9712 1.9743 399.5202 400.2640 0.1169 -1.0000 -1.0000 4656218 1598860053.60 151.4775 59.9987 32.0000 1.9712 1.9742 399.4299 400.1746 0.1168 -1.0000 -1.0000 4656281 1598860053.70 151.4817 59.9987 32.0000 1.9708 1.9738 399.4800 400.2250 0.1169 -1.0000 -1.0000 4656343 1598860053.80 151.4817 59.9987 32.0000 1.9711 1.9741 399.4575 400.2013 0.1168 -1.0000 -1.0000 4656406 1598860053.90 151.4817 59.9987 32.0000 1.9719 1.9749 399.5591 400.3028 0.1167 -1.0000 -1.0000 4656734 1598860054.00 151.4817 59.9987 32.0000 1.9714 1.9744 399.5211 400.2643 0.1167 -1.0000 -1.0000 4656812 1598860054.10 151.4817 59.9987 32.0000 1.9707 1.9737 399.4516 400.1953 0.1168 -1.0000 -1.0000 4656874 1598860054.20 151.4817 59.9987 32.0000 1.9718 1.9748 399.5727 400.3168 0.1168 -1.0000 -1.0000 4656937 1598860054.30 151.5091 59.9987 32.0000 1.9715 1.9746 399.4555 400.1996 0.1168 -1.0000 -1.0000 4657015 1598860054.40 151.5091 59.9987 32.0000 1.9713 1.9744 399.5541 400.2977 0.1167 -1.0000 -1.0000 4657265 1598860054.50 151.5091 59.9987 32.0000 1.9715 1.9745 399.5166 400.2594 0.1166 -1.0000 -1.0000 4657327 1598860054.60 151.5091 59.9987 32.0000 1.9712 1.9742 399.5687 400.3123 0.1167 -1.0000 -1.0000 4657390 1598860054.70 151.5091 59.9987 32.0000 1.9708 1.9738 399.5310 400.2744 0.1167 -1.0000 -1.0000 4657452 1598860054.80 151.5096 59.9985 32.0000 1.9716 1.9746 399.4228 400.1655 0.1167 -1.0000 -1.0000 4657530 1598860054.90 151.5096 59.9985 32.0000 1.9713 1.9743 399.4650 400.2092 0.1168 -1.0000 -1.0000 4657593 1598860055.00 151.5096 59.9985 32.0000 1.9711 1.9741 399.4536 400.1972 0.1168 -1.0000 -1.0000 4657780 1598860055.10 151.5096 59.9985 32.0000 1.9716 1.9746 399.4972 400.2397 0.1166 -1.0000 -1.0000 4657843 1598860055.20 151.5096 59.9985 32.0000 1.9710 1.9741 399.5403 400.2846 0.1168 -1.0000 -1.0000 4657905 1598860055.30 151.4780 59.9985 32.0000 1.9709 1.9739 399.4995 400.2425 0.1166 -1.0000 -1.0000 4657968 1598860055.40 151.4565 59.9985 32.0000 1.9714 1.9744 399.3690 400.1120 0.1166 -1.0000 -1.0000 4658030 1598860055.50 151.4565 59.9985 32.0000 1.9712 1.9743 399.5317 400.2750 0.1167 -1.0000 -1.0000 4658327 1598860055.60 151.4565 59.9985 32.0000 1.9715 1.9745 399.4686 400.2112 0.1166 -1.0000 -1.0000 4658390 1598860055.70 151.4565 59.9985 32.0000 1.9713 1.9743 399.4416 400.1849 0.1167 -1.0000 -1.0000 4658468 1598860055.80 151.4565 59.9985 32.0000 1.9708 1.9739 399.5080 400.2524 0.1169 -1.0000 -1.0000 4658530 1598860055.90 151.4800 59.9985 32.0000 1.9714 1.9744 399.4523 400.1959 0.1168 -1.0000 -1.0000 4658593 1598860056.00 151.4800 59.9985 32.0000 1.9712 1.9742 399.5053 400.2499 0.1168 -1.0000 -1.0000 4658780 1598860056.10 151.4800 59.9985 32.0000 1.9712 1.9742 399.4532 400.1970 0.1168 -1.0000 -1.0000 4658843 1598860056.20 151.4800 59.9985 32.0000 1.9709 1.9739 399.4542 400.1979 0.1168 -1.0000 -1.0000 4658905 1598860056.30 151.4800 59.9985 32.0000 1.9718 1.9748 399.5840 400.3281 0.1168 -1.0000 -1.0000 4658983 1598860056.40 151.4863 59.9985 32.0000 1.9717 1.9748 399.5349 400.2789 0.1168 -1.0000 -1.0000 4659046 1598860056.50 151.4863 59.9985 32.0000 1.9711 1.9741 399.5729 400.3165 0.1167 -1.0000 -1.0000 4659327 1598860056.60 151.4863 59.9985 32.0000 1.9704 1.9734 399.4360 400.1795 0.1168 -1.0000 -1.0000 4659405 1598860056.70 151.4863 59.9985 32.0000 1.9712 1.9742 399.5171 400.2605 0.1167 -1.0000 -1.0000 4659467 1598860056.80 151.4863 59.9985 32.0000 1.9719 1.9749 399.4545 400.1982 0.1167 -1.0000 -1.0000 4659530 1598860056.90 151.4864 59.9985 32.0000 1.9710 1.9740 399.4149 400.1588 0.1168 -1.0000 -1.0000 4659592 1598860057.00 151.4924 59.9985 32.0000 1.9711 1.9741 399.5497 400.2936 0.1167 -1.0000 -1.0000 4659795 1598860057.10 151.4924 59.9985 32.0000 1.9711 1.9741 399.5485 400.2921 0.1168 -1.0000 -1.0000 4659842 1598860057.20 151.4924 59.9985 32.0000 1.9718 1.9748 399.4706 400.2142 0.1167 -1.0000 -1.0000 4659920 1598860057.30 151.4924 59.9985 32.0000 1.9720 1.9751 399.5213 400.2662 0.1169 -1.0000 -1.0000 4659983 1598860057.40 151.4924 59.9985 32.0000 1.9709 1.9739 399.4819 400.2251 0.1167 -1.0000 -1.0000 4700045 1598860057.50 151.4241 59.9985 32.0000 1.9714 1.9744 399.3993 400.1427 0.1167 -1.0000 -1.0000 4700233 1598860057.60 151.4241 59.9985 32.0000 1.9707 1.9737 399.4256 400.1684 0.1167 -1.0000 -1.0000 4700295 1598860057.70 151.4241 59.9985 32.0000 1.9705 1.9736 399.4031 400.1469 0.1167 -1.0000 -1.0000 4700514 1598860057.80 151.4241 59.9985 32.0000 1.9708 1.9738 399.4865 400.2302 0.1168 -1.0000 -1.0000 4700576 1598860057.90 151.4241 59.9985 32.0000 1.9709 1.9739 399.3878 400.1310 0.1168 -1.0000 -1.0000 4700639 1598860058.00 151.4347 59.9985 32.0000 1.9708 1.9738 399.4270 400.1709 0.1168 -1.0000 -1.0000 4700717 1598860058.10 151.4633 59.9985 32.0000 1.9705 1.9735 399.4206 400.1633 0.1166 -1.0000 -1.0000 4700780 1598860058.20 151.4633 59.9985 32.0000 1.9711 1.9741 399.4348 400.1788 0.1168 -1.0000 -1.0000 4700842 1598860058.30 151.4633 59.9985 32.0000 1.9709 1.9739 399.4752 400.2196 0.1169 -1.0000 -1.0000 4700905 1598860058.40 151.4633 59.9985 32.0000 1.9713 1.9743 399.3749 400.1186 0.1168 -1.0000 -1.0000 4700983 1598860058.50 151.4633 59.9985 32.0000 1.9710 1.9740 399.4719 400.2161 0.1168 -1.0000 -1.0000 4701311 1598860058.60 151.5072 59.9985 32.0000 1.9713 1.9743 399.3999 400.1424 0.1166 -1.0000 -1.0000 4701389 1598860058.70 151.5072 59.9985 32.0000 1.9718 1.9748 399.5251 400.2700 0.1169 -1.0000 -1.0000 4701451 1598860058.80 151.5072 59.9985 32.0000 1.9715 1.9745 399.4711 400.2145 0.1168 -1.0000 -1.0000 4701514 1598860058.90 151.5072 59.9985 32.0000 1.9713 1.9744 399.4811 400.2248 0.1167 -1.0000 -1.0000 4701576 1598860059.00 151.5072 59.9985 32.0000 1.9714 1.9744 399.5044 400.2484 0.1168 -1.0000 -1.0000 4701639 1598860059.10 151.5072 59.9985 32.0000 1.9716 1.9746 399.5174 400.2606 0.1167 -1.0000 -1.0000 4701701 1598860059.20 151.4976 59.9985 32.0000 1.9713 1.9743 399.5031 400.2469 0.1168 -1.0000 -1.0000 4701779 1598860059.30 151.4976 59.9985 32.0000 1.9713 1.9743 399.4363 400.1795 0.1167 -1.0000 -1.0000 4701842 1598860059.40 151.4976 59.9985 32.0000 1.9715 1.9745 399.4690 400.2134 0.1169 -1.0000 -1.0000 4701904 1598860059.50 151.4976 59.9985 32.0000 1.9717 1.9747 399.4424 400.1859 0.1167 -1.0000 -1.0000 4701982 1598860059.60 151.4976 59.9985 32.0000 1.9714 1.9744 399.5339 400.2776 0.1167 -1.0000 -1.0000 4702045 1598860059.70 151.4969 59.9986 32.0000 1.9719 1.9749 399.4446 400.1880 0.1168 -1.0000 -1.0000 4702107 1598860059.80 151.4757 59.9994 32.0000 1.9708 1.9738 399.4258 400.1692 0.1167 -1.0000 -1.0000 4702170 1598860059.90 151.4757 59.9994 32.0000 1.9709 1.9740 399.4493 400.1934 0.1167 -1.0000 -1.0000 4702232 1598860060.00 151.4757 59.9994 32.0000 1.9711 1.9741 399.4043 400.1470 0.1166 -1.0000 -1.0000 4702310 1598860060.10 151.4757 59.9994 32.0000 1.9717 1.9747 399.4881 400.2321 0.1168 -1.0000 -1.0000 4703045 1598860060.20 151.4757 59.9994 32.0000 1.9716 1.9747 399.4991 400.2427 0.1168 -1.0000 -1.0000 4703107 1598860060.30 151.4700 59.9994 32.0000 1.9712 1.9742 399.4683 400.2123 0.1168 -1.0000 -1.0000 4703185 1598860060.40 151.4700 59.9994 32.0000 1.9716 1.9746 399.4328 400.1763 0.1167 -1.0000 -1.0000 4703248 1598860060.50 151.4700 59.9994 32.0000 1.9714 1.9744 399.5056 400.2482 0.1167 -1.0000 -1.0000 4703310 1598860060.60 151.4700 59.9994 32.0000 1.9716 1.9746 399.4539 400.1981 0.1169 -1.0000 -1.0000 4703373 1598860060.70 151.4700 59.9994 32.0000 1.9715 1.9746 399.4764 400.2200 0.1167 -1.0000 -1.0000 4703435 1598860060.80 151.4800 59.9994 32.0000 1.9720 1.9750 399.5196 400.2624 0.1166 -1.0000 -1.0000 4703498 1598860060.90 151.5240 59.9994 32.0000 1.9721 1.9751 399.4880 400.2312 0.1167 -1.0000 -1.0000 4703576 1598860061.00 151.5240 59.9994 32.0000 1.9714 1.9745 399.5118 400.2552 0.1166 -1.0000 -1.0000 4703654 1598860061.10 151.5240 59.9994 32.0000 1.9719 1.9749 399.4790 400.2214 0.1166 -1.0000 -1.0000 4703841 1598860061.20 151.5240 59.9994 32.0000 1.9717 1.9747 399.4698 400.2132 0.1167 -1.0000 -1.0000 4703919 1598860061.30 151.5240 59.9994 32.0000 1.9724 1.9755 399.4681 400.2116 0.1167 -1.0000 -1.0000 4703982 1598860061.40 151.5159 59.9994 32.0000 1.9723 1.9753 399.5417 400.2851 0.1167 -1.0000 -1.0000 4704044 1598860061.50 151.5159 59.9994 32.0000 1.9711 1.9742 399.4590 400.2024 0.1167 -1.0000 -1.0000 4704123 1598860061.60 151.5159 59.9994 32.0000 1.9711 1.9741 399.5055 400.2485 0.1168 -1.0000 -1.0000 4704794 1598860061.70 151.5159 59.9994 32.0000 1.9718 1.9749 399.5279 400.2719 0.1168 -1.0000 -1.0000 4704872 1598860061.80 151.5159 59.9994 32.0000 1.9717 1.9747 399.4712 400.2160 0.1168 -1.0000 -1.0000 4704935 1598860061.90 151.5159 59.9994 32.0000 1.9715 1.9745 399.5037 400.2471 0.1168 -1.0000 -1.0000 4704997 1598860062.00 151.5150 59.9994 32.0000 1.9714 1.9744 399.4121 400.1561 0.1168 -1.0000 -1.0000 4705060 1598860062.10 151.5142 59.9994 32.0000 1.9716 1.9746 399.5037 400.2475 0.1167 -1.0000 -1.0000 4705122 1598860062.20 151.5142 59.9994 32.0000 1.9718 1.9749 399.5021 400.2456 0.1168 -1.0000 -1.0000 4705794 1598860062.30 151.5142 59.9994 32.0000 1.9714 1.9744 399.5263 400.2703 0.1168 -1.0000 -1.0000 4705856 1598860062.40 151.5142 59.9994 32.0000 1.9713 1.9743 399.3677 400.1109 0.1168 -1.0000 -1.0000 4705919 1598860062.50 151.5142 59.9994 32.0000 1.9709 1.9740 399.4211 400.1654 0.1169 -1.0000 -1.0000 4705981 1598860062.60 151.5284 59.9994 32.0000 1.9716 1.9747 399.4148 400.1580 0.1166 -1.0000 -1.0000 4706060 1598860062.70 151.5284 59.9994 32.0000 1.9713 1.9743 399.4395 400.1830 0.1167 -1.0000 -1.0000 4706122 1598860062.80 151.5284 59.9994 32.0000 1.9723 1.9753 399.5315 400.2750 0.1167 -1.0000 -1.0000 4706185 1598860062.90 151.5284 59.9994 32.0000 1.9718 1.9748 399.5160 400.2584 0.1166 -1.0000 -1.0000 4706263 1598860063.00 151.5284 59.9994 32.0000 1.9719 1.9749 399.4800 400.2238 0.1168 -1.0000 -1.0000 4706325 1598860063.10 151.5358 59.9994 32.0000 1.9712 1.9743 399.4451 400.1880 0.1165 -1.0000 -1.0000 4706388 1598860063.20 151.5373 59.9994 32.0000 1.9710 1.9740 399.5577 400.3012 0.1167 -1.0000 -1.0000 4706450 1598860063.30 151.5373 59.9994 32.0000 1.9718 1.9748 399.4896 400.2327 0.1167 -1.0000 -1.0000 4706513 1598860063.40 151.5373 59.9994 32.0000 1.9716 1.9747 399.4713 400.2149 0.1167 -1.0000 -1.0000 4706575 1598860063.50 151.5373 59.9994 32.0000 1.9710 1.9740 399.4472 400.1908 0.1168 -1.0000 -1.0000 4706653 1598860063.60 151.5373 59.9994 32.0000 1.9713 1.9743 399.4170 400.1610 0.1168 -1.0000 -1.0000 4706716 1598860063.70 151.5373 59.9994 32.0000 1.9717 1.9747 399.4727 400.2164 0.1167 -1.0000 -1.0000 4706794 1598860063.80 151.4426 59.9994 32.0000 1.9713 1.9743 399.4475 400.1908 0.1167 -1.0000 -1.0000 4706856 1598860063.90 151.4426 59.9994 32.0000 1.9707 1.9737 399.4535 400.1961 0.1166 -1.0000 -1.0000 4706919 1598860064.00 151.4426 59.9994 32.0000 1.9706 1.9736 399.3857 400.1286 0.1166 -1.0000 -1.0000 4706981 1598860064.10 151.4426 59.9994 32.0000 1.9704 1.9734 399.4881 400.2303 0.1166 -1.0000 -1.0000 4707059 1598860064.20 151.4426 59.9994 32.0000 1.9702 1.9732 399.4507 400.1956 0.1170 -1.0000 -1.0000 4707122 1598860064.30 151.4426 59.9994 32.0000 1.9710 1.9740 399.5163 400.2617 0.1170 -1.0000 -1.0000 4707200 1598860064.40 151.4426 59.9994 32.0000 1.9711 1.9741 399.5146 400.2589 0.1168 -1.0000 -1.0000 4707262 1598860064.50 151.4426 59.9994 32.0000 1.9715 1.9745 399.4412 400.1847 0.1167 -1.0000 -1.0000 4707325 1598860064.60 151.4426 59.9994 32.0000 1.9708 1.9738 399.4869 400.2305 0.1168 -1.0000 -1.0000 4707387 1598860064.70 151.4426 59.9994 32.0000 1.9711 1.9741 399.4648 400.2089 0.1168 -1.0000 -1.0000 4707715 1598860064.80 151.4426 59.9994 32.0000 1.9714 1.9744 399.4049 400.1487 0.1168 -1.0000 -1.0000 4707794 1598860064.90 151.4763 59.9992 32.0000 1.9713 1.9743 399.4448 400.1878 0.1167 -1.0000 -1.0000 4707856 1598860065.00 151.4763 59.9992 32.0000 1.9701 1.9731 399.4596 400.2028 0.1167 -1.0000 -1.0000 4707919 1598860065.10 151.4763 59.9992 32.0000 1.9714 1.9744 399.4422 400.1859 0.1168 -1.0000 -1.0000 4707981 1598860065.20 151.4763 59.9992 32.0000 1.9717 1.9747 399.5320 400.2759 0.1168 -1.0000 -1.0000 4708059 1598860065.30 151.4763 59.9992 32.0000 1.9716 1.9746 399.5160 400.2599 0.1167 -1.0000 -1.0000 4708122 1598860065.40 151.5223 59.9992 32.0000 1.9708 1.9738 399.5289 400.2726 0.1167 -1.0000 -1.0000 4708184 1598860065.50 151.5407 59.9992 32.0000 1.9709 1.9740 399.4974 400.2408 0.1167 -1.0000 -1.0000 4708262 1598860065.60 151.5407 59.9992 32.0000 1.9713 1.9743 399.4725 400.2162 0.1167 -1.0000 -1.0000 4708325 1598860065.70 151.5407 59.9992 32.0000 1.9719 1.9749 399.5053 400.2487 0.1167 -1.0000 -1.0000 4708403 1598860065.80 151.5407 59.9992 32.0000 1.9713 1.9743 399.4623 400.2050 0.1166 -1.0000 -1.0000 4708465 1598860065.90 151.5407 59.9992 32.0000 1.9715 1.9746 399.3961 400.1395 0.1168 -1.0000 -1.0000 4708528 1598860066.00 151.5112 59.9992 32.0000 1.9715 1.9746 399.4762 400.2195 0.1167 -1.0000 -1.0000 4708590 1598860066.10 151.5112 59.9992 32.0000 1.9709 1.9740 399.4722 400.2159 0.1168 -1.0000 -1.0000 4708668 1598860066.20 151.5112 59.9992 32.0000 1.9714 1.9744 399.5342 400.2782 0.1167 -1.0000 -1.0000 4708731 1598860066.30 151.5112 59.9992 32.0000 1.9717 1.9747 399.5166 400.2604 0.1168 -1.0000 -1.0000 4708809 1598860066.40 151.5112 59.9992 32.0000 1.9709 1.9739 399.4970 400.2407 0.1166 -1.0000 -1.0000 4708871 1598860066.50 151.5093 59.9992 32.0000 1.9713 1.9743 399.4523 400.1953 0.1167 -1.0000 -1.0000 4708934 1598860066.60 151.4910 59.9992 32.0000 1.9710 1.9740 399.5265 400.2711 0.1168 -1.0000 -1.0000 4709012 1598860066.70 151.4910 59.9992 32.0000 1.9710 1.9740 399.4772 400.2199 0.1166 -1.0000 -1.0000 4709074 1598860066.80 151.4910 59.9992 32.0000 1.9710 1.9740 399.5368 400.2803 0.1167 -1.0000 -1.0000 4709356 1598860066.90 151.4910 59.9992 32.0000 1.9716 1.9747 399.4660 400.2102 0.1169 -1.0000 -1.0000 4709418 1598860067.00 151.4910 59.9992 32.0000 1.9708 1.9738 399.4641 400.2078 0.1167 -1.0000 -1.0000 4709481 1598860067.10 151.5206 59.9992 32.0000 1.9712 1.9742 399.4992 400.2428 0.1167 -1.0000 -1.0000 4709574 1598860067.20 151.5206 59.9992 32.0000 1.9709 1.9740 399.5144 400.2575 0.1167 -1.0000 -1.0000 4709652 1598860067.30 151.5206 59.9992 32.0000 1.9711 1.9742 399.5161 400.2596 0.1167 -1.0000 -1.0000 4710012 1598860067.40 151.5206 59.9992 32.0000 1.9714 1.9744 399.4354 400.1784 0.1167 -1.0000 -1.0000 4710074 1598860067.50 151.5206 59.9992 32.0000 1.9708 1.9738 399.5550 400.2991 0.1167 -1.0000 -1.0000 4710152 1598860067.60 151.4981 59.9992 32.0000 1.9714 1.9744 399.3918 400.1343 0.1166 -1.0000 -1.0000 4710215 1598860067.70 151.4981 59.9992 32.0000 1.9709 1.9739 399.5762 400.3194 0.1167 -1.0000 -1.0000 4710293 1598860067.80 151.4981 59.9992 32.0000 1.9718 1.9748 399.5111 400.2546 0.1166 -1.0000 -1.0000 4711277 1598860067.90 151.4981 59.9992 32.0000 1.9709 1.9739 399.5016 400.2455 0.1168 -1.0000 -1.0000 4711340 1598860068.00 151.4981 59.9992 32.0000 1.9714 1.9744 399.4559 400.1994 0.1167 -1.0000 -1.0000 4711418 1598860068.10 151.4974 59.9992 32.0000 1.9707 1.9737 399.4994 400.2428 0.1167 -1.0000 -1.0000 4711480 1598860068.20 151.4935 59.9992 32.0000 1.9708 1.9738 399.5286 400.2716 0.1166 -1.0000 -1.0000 4711543 1598860068.30 151.4935 59.9992 32.0000 1.9710 1.9740 399.4366 400.1805 0.1168 -1.0000 -1.0000 4711605 1598860068.40 151.4935 59.9992 32.0000 1.9709 1.9739 399.4861 400.2304 0.1168 -1.0000 -1.0000 4711668 1598860068.50 151.4935 59.9992 32.0000 1.9715 1.9745 399.4999 400.2433 0.1167 -1.0000 -1.0000 4711730 1598860068.60 151.4935 59.9992 32.0000 1.9715 1.9745 399.5845 400.3285 0.1169 -1.0000 -1.0000 4711808 1598860068.70 151.4818 59.9992 32.0000 1.9710 1.9740 399.5221 400.2667 0.1168 -1.0000 -1.0000 4711871 1598860068.80 151.4818 59.9992 32.0000 1.9714 1.9745 399.5391 400.2834 0.1168 -1.0000 -1.0000 4711933 1598860068.90 151.4818 59.9992 32.0000 1.9713 1.9743 399.5292 400.2723 0.1167 -1.0000 -1.0000 4712324 1598860069.00 151.4818 59.9992 32.0000 1.9708 1.9738 399.4943 400.2373 0.1165 -1.0000 -1.0000 4712402 1598860069.10 151.4818 59.9992 32.0000 1.9710 1.9741 399.4207 400.1647 0.1168 -1.0000 -1.0000 4712464 1598860069.20 151.4991 59.9992 32.0000 1.9713 1.9743 399.5263 400.2707 0.1168 -1.0000 -1.0000 4712527 1598860069.30 151.5096 59.9992 32.0000 1.9715 1.9746 399.5204 400.2644 0.1168 -1.0000 -1.0000 4712589 1598860069.40 151.5096 59.9992 32.0000 1.9711 1.9741 399.4932 400.2375 0.1168 -1.0000 -1.0000 4712667 1598860069.50 151.5096 59.9992 32.0000 1.9705 1.9735 399.5349 400.2779 0.1166 -1.0000 -1.0000 4712745 1598860069.60 151.5096 59.9992 32.0000 1.9710 1.9740 399.5452 400.2887 0.1168 -1.0000 -1.0000 4712808 1598860069.70 151.5096 59.9992 32.0000 1.9714 1.9744 399.4444 400.1879 0.1167 -1.0000 -1.0000 4712870 1598860069.80 151.5096 59.9992 32.0000 1.9710 1.9740 399.4766 400.2206 0.1169 -1.0000 -1.0000 4712933 1598860069.90 151.5096 59.9992 32.0000 1.9717 1.9747 399.5472 400.2908 0.1167 -1.0000 -1.0000 4712995 1598860070.00 151.5096 59.9992 32.0000 1.9712 1.9742 399.4695 400.2129 0.1167 -1.0000 -1.0000 4713073 1598860070.10 151.5096 59.9992 32.0000 1.9712 1.9742 399.5407 400.2845 0.1168 -1.0000 -1.0000 4713136 1598860070.20 151.5096 59.9992 32.0000 1.9714 1.9745 399.4949 400.2385 0.1167 -1.0000 -1.0000 4713199 1598860070.30 151.5096 59.9992 32.0000 1.9708 1.9738 399.4760 400.2196 0.1167 -1.0000 -1.0000 4713277 1598860070.40 151.5374 59.9992 32.0000 1.9709 1.9739 399.4693 400.2122 0.1166 -1.0000 -1.0000 4713339 1598860070.50 151.5432 59.9992 32.0000 1.9709 1.9739 399.5225 400.2655 0.1167 -1.0000 -1.0000 4713402 1598860070.60 151.5432 59.9992 32.0000 1.9711 1.9741 399.5629 400.3064 0.1166 -1.0000 -1.0000 4713464 1598860070.70 151.5432 59.9992 32.0000 1.9718 1.9748 399.4640 400.2072 0.1168 -1.0000 -1.0000 4713527 1598860070.80 151.5432 59.9992 32.0000 1.9712 1.9743 399.5582 400.3029 0.1168 -1.0000 -1.0000 4713589 1598860070.90 151.5432 59.9992 32.0000 1.9711 1.9741 399.5204 400.2627 0.1165 -1.0000 -1.0000 4713792 1598860071.00 151.5432 59.9992 32.0000 1.9710 1.9740 399.4828 400.2262 0.1167 -1.0000 -1.0000 4713933 1598860071.10 151.5432 59.9992 32.0000 1.9712 1.9742 399.5574 400.3011 0.1167 -1.0000 -1.0000 4713995 1598860071.20 151.5432 59.9992 32.0000 1.9715 1.9746 399.5971 400.3402 0.1166 -1.0000 -1.0000 4714073 1598860071.30 151.5432 59.9992 32.0000 1.9713 1.9743 399.5596 400.3029 0.1167 -1.0000 -1.0000 4714136 1598860071.40 151.5432 59.9992 32.0000 1.9714 1.9744 399.4991 400.2428 0.1167 -1.0000 -1.0000 4714198 1598860071.50 151.5131 59.9992 32.0000 1.9709 1.9739 399.5008 400.2448 0.1169 -1.0000 -1.0000 4714276 1598860071.60 151.5131 59.9992 32.0000 1.9713 1.9744 399.5650 400.3092 0.1167 -1.0000 -1.0000 4714339 1598860071.70 151.5131 59.9992 32.0000 1.9715 1.9745 399.5383 400.2816 0.1167 -1.0000 -1.0000 4714401 1598860071.80 151.5131 59.9992 32.0000 1.9712 1.9742 399.4851 400.2291 0.1168 -1.0000 -1.0000 4714464 1598860071.90 151.5131 59.9992 32.0000 1.9715 1.9745 399.5174 400.2611 0.1167 -1.0000 -1.0000 4714526 1598860072.00 151.5131 59.9992 32.0000 1.9710 1.9740 399.5667 400.3105 0.1168 -1.0000 -1.0000 4715120 1598860072.10 151.4841 59.9992 32.0000 1.9718 1.9748 399.5452 400.2883 0.1167 -1.0000 -1.0000 4715198 1598860072.20 151.4841 59.9992 32.0000 1.9711 1.9742 399.6333 400.3772 0.1167 -1.0000 -1.0000 4715260 1598860072.30 151.4841 59.9992 32.0000 1.9715 1.9745 399.5324 400.2760 0.1167 -1.0000 -1.0000 4715339 1598860072.40 151.4841 59.9992 32.0000 1.9718 1.9748 399.5043 400.2474 0.1166 -1.0000 -1.0000 4715401 1598860072.50 151.4841 59.9992 32.0000 1.9710 1.9741 399.5576 400.3009 0.1167 -1.0000 -1.0000 4715464 1598860072.60 151.4357 59.9992 32.0000 1.9710 1.9740 399.4567 400.2002 0.1167 -1.0000 -1.0000 4715526 1598860072.70 151.4357 59.9992 32.0000 1.9714 1.9744 399.5086 400.2531 0.1168 -1.0000 -1.0000 4715604 1598860072.80 151.4357 59.9992 32.0000 1.9718 1.9748 399.5236 400.2673 0.1168 -1.0000 -1.0000 4715651 1598860072.90 151.4357 59.9992 32.0000 1.9713 1.9743 399.5169 400.2604 0.1167 -1.0000 -1.0000 4715729 1598860073.00 151.4357 59.9992 32.0000 1.9710 1.9740 399.4446 400.1878 0.1167 -1.0000 -1.0000 4715792 1598860073.10 151.4357 59.9992 32.0000 1.9708 1.9739 399.5498 400.2942 0.1169 -1.0000 -1.0000 4715854 1598860073.20 151.5123 59.9992 32.0000 1.9717 1.9747 399.4215 400.1652 0.1168 -1.0000 -1.0000 4715932 1598860073.30 151.5123 59.9992 32.0000 1.9711 1.9742 399.5414 400.2854 0.1168 -1.0000 -1.0000 4715995 1598860073.40 151.5123 59.9992 32.0000 1.9711 1.9741 399.4371 400.1803 0.1167 -1.0000 -1.0000 4716057 1598860073.50 151.5123 59.9992 32.0000 1.9711 1.9742 399.4492 400.1930 0.1168 -1.0000 -1.0000 4716135 1598860073.60 151.5123 59.9992 32.0000 1.9724 1.9754 399.5189 400.2631 0.1168 -1.0000 -1.0000 4716182 1598860073.70 151.5123 59.9992 32.0000 1.9726 1.9756 399.5884 400.3313 0.1165 -1.0000 -1.0000 4716260 1598860073.80 151.5123 59.9992 32.0000 1.9727 1.9757 399.5472 400.2915 0.1168 -1.0000 -1.0000 4716323 1598860073.90 151.5123 59.9992 32.0000 1.9715 1.9745 399.5689 400.3125 0.1167 -1.0000 -1.0000 4716401 1598860074.00 151.5123 59.9992 32.0000 1.9719 1.9750 399.5179 400.2608 0.1166 -1.0000 -1.0000 4716588 1598860074.10 151.5123 59.9992 32.0000 1.9710 1.9741 399.5524 400.2960 0.1167 -1.0000 -1.0000 4716651 1598860074.20 151.5008 59.9992 32.0000 1.9713 1.9743 399.4576 400.2013 0.1167 -1.0000 -1.0000 4716713 1598860074.30 151.4962 59.9992 32.0000 1.9723 1.9753 399.5110 400.2538 0.1166 -1.0000 -1.0000 4716791 1598860074.40 151.4962 59.9992 32.0000 1.9713 1.9743 399.5686 400.3113 0.1166 -1.0000 -1.0000 4716854 1598860074.50 151.4962 59.9992 32.0000 1.9713 1.9743 399.4645 400.2077 0.1166 -1.0000 -1.0000 4717323 1598860074.60 151.4962 59.9992 32.0000 1.9714 1.9744 399.6187 400.3618 0.1166 -1.0000 -1.0000 4717401 1598860074.70 151.4962 59.9992 32.0000 1.9716 1.9746 399.5121 400.2557 0.1167 -1.0000 -1.0000 4717463 1598860074.80 151.5087 59.9986 32.0000 1.9718 1.9748 399.5023 400.2457 0.1167 -1.0000 -1.0000 4717526 1598860074.90 151.5087 59.9986 32.0000 1.9717 1.9748 399.5136 400.2574 0.1167 -1.0000 -1.0000 4717604 1598860075.00 151.5087 59.9986 32.0000 1.9718 1.9748 399.4917 400.2342 0.1166 -1.0000 -1.0000 4717666 1598860075.10 151.5087 59.9986 32.0000 1.9716 1.9746 399.5135 400.2567 0.1166 -1.0000 -1.0000 4717729 1598860075.20 151.5087 59.9986 32.0000 1.9715 1.9746 399.5791 400.3224 0.1167 -1.0000 -1.0000 4717791 1598860075.30 151.5351 59.9986 32.0000 1.9716 1.9746 399.5876 400.3313 0.1167 -1.0000 -1.0000 4717854 1598860075.40 151.5351 59.9986 32.0000 1.9718 1.9748 399.4831 400.2265 0.1167 -1.0000 -1.0000 4717916 1598860075.50 151.5351 59.9986 32.0000 1.9713 1.9743 399.5027 400.2462 0.1168 -1.0000 -1.0000 4717994 1598860075.60 151.5351 59.9986 32.0000 1.9719 1.9749 399.4926 400.2369 0.1168 -1.0000 -1.0000 4718057 1598860075.70 151.5351 59.9986 32.0000 1.9712 1.9742 399.4796 400.2237 0.1168 -1.0000 -1.0000 4718135 1598860075.80 151.5280 59.9986 32.0000 1.9715 1.9745 399.5043 400.2475 0.1167 -1.0000 -1.0000 4718197 1598860075.90 151.5065 59.9986 32.0000 1.9714 1.9744 399.5942 400.3373 0.1167 -1.0000 -1.0000 4718260 1598860076.00 151.5065 59.9986 32.0000 1.9717 1.9748 399.4629 400.2066 0.1168 -1.0000 -1.0000 4718322 1598860076.10 151.5065 59.9986 32.0000 1.9711 1.9742 399.4994 400.2434 0.1168 -1.0000 -1.0000 4718557 1598860076.20 151.5065 59.9986 32.0000 1.9714 1.9744 399.4356 400.1787 0.1167 -1.0000 -1.0000 4718619 1598860076.30 151.5065 59.9986 32.0000 1.9714 1.9745 399.5441 400.2879 0.1168 -1.0000 -1.0000 4718697 1598860076.40 151.5065 59.9986 32.0000 1.9712 1.9742 399.5131 400.2565 0.1167 -1.0000 -1.0000 4718760 1598860076.50 151.4789 59.9986 32.0000 1.9710 1.9740 399.4646 400.2087 0.1168 -1.0000 -1.0000 4718822 1598860076.60 151.4789 59.9986 32.0000 1.9708 1.9739 399.4829 400.2275 0.1169 -1.0000 -1.0000 4719556 1598860076.70 151.4789 59.9986 32.0000 1.9716 1.9746 399.5034 400.2474 0.1168 -1.0000 -1.0000 4719619 1598860076.80 151.4789 59.9986 32.0000 1.9713 1.9744 399.5496 400.2932 0.1167 -1.0000 -1.0000 4719681 1598860076.90 151.4789 59.9986 32.0000 1.9709 1.9739 399.5052 400.2485 0.1166 -1.0000 -1.0000 4719791 1598860077.00 151.4864 59.9986 32.0000 1.9709 1.9739 399.5261 400.2700 0.1168 -1.0000 -1.0000 4719853 1598860077.10 151.4866 59.9986 32.0000 1.9713 1.9743 399.4223 400.1675 0.1169 -1.0000 -1.0000 4719916 1598860077.20 151.4866 59.9986 32.0000 1.9716 1.9747 399.4925 400.2362 0.1167 -1.0000 -1.0000 4719994 1598860077.30 151.4866 59.9986 32.0000 1.9706 1.9736 399.5346 400.2773 0.1166 -1.0000 -1.0000 4720056 1598860077.40 151.4866 59.9986 32.0000 1.9703 1.9733 399.5388 400.2815 0.1167 -1.0000 -1.0000 4720119 1598860077.50 151.5042 59.9986 32.0000 1.9713 1.9743 399.5382 400.2824 0.1168 -1.0000 -1.0000 4720197 1598860077.60 151.5169 59.9986 32.0000 1.9712 1.9742 399.4709 400.2129 0.1165 -1.0000 -1.0000 4720431 1598860077.70 151.5169 59.9986 32.0000 1.9720 1.9750 399.5072 400.2507 0.1168 -1.0000 -1.0000 4720509 1598860077.80 151.5169 59.9986 32.0000 1.9713 1.9743 399.5449 400.2891 0.1167 -1.0000 -1.0000 4720572 1598860077.90 151.5169 59.9986 32.0000 1.9709 1.9739 399.5189 400.2640 0.1169 -1.0000 -1.0000 4720634 1598860078.00 151.5169 59.9986 32.0000 1.9712 1.9742 399.4480 400.1914 0.1167 -1.0000 -1.0000 4720697 1598860078.10 151.4737 59.9986 32.0000 1.9710 1.9740 399.4507 400.1943 0.1168 -1.0000 -1.0000 4720837 1598860078.20 151.4737 59.9986 32.0000 1.9708 1.9739 399.4429 400.1866 0.1168 -1.0000 -1.0000 4720900 1598860078.30 151.4737 59.9986 32.0000 1.9710 1.9740 399.5128 400.2572 0.1168 -1.0000 -1.0000 4720962 1598860078.40 151.4737 59.9986 32.0000 1.9717 1.9747 399.4871 400.2307 0.1167 -1.0000 -1.0000 4721025 1598860078.50 151.4737 59.9986 32.0000 1.9710 1.9740 399.6390 400.3834 0.1168 -1.0000 -1.0000 4721087 1598860078.60 151.4190 59.9986 32.0000 1.9710 1.9740 399.4978 400.2421 0.1169 -1.0000 -1.0000 4721275 1598860078.70 151.4177 59.9986 32.0000 1.9712 1.9742 399.5268 400.2709 0.1168 -1.0000 -1.0000 4721337 1598860078.80 151.4177 59.9986 32.0000 1.9721 1.9751 399.5020 400.2458 0.1168 -1.0000 -1.0000 4721400 1598860078.90 151.4177 59.9986 32.0000 1.9711 1.9741 399.5017 400.2458 0.1168 -1.0000 -1.0000 4721478 1598860079.00 151.4177 59.9986 32.0000 1.9706 1.9736 399.4143 400.1587 0.1169 -1.0000 -1.0000 4721540 1598860079.10 151.4224 59.9986 32.0000 1.9712 1.9742 399.4425 400.1859 0.1168 -1.0000 -1.0000 4721821 1598860079.20 151.4405 59.9986 32.0000 1.9719 1.9750 399.4929 400.2373 0.1168 -1.0000 -1.0000 4721884 1598860079.30 151.4405 59.9986 32.0000 1.9710 1.9741 399.5383 400.2833 0.1170 -1.0000 -1.0000 4721946 1598860079.40 151.4405 59.9986 32.0000 1.9710 1.9740 399.5023 400.2467 0.1169 -1.0000 -1.0000 4722009 1598860079.50 151.4405 59.9986 32.0000 1.9706 1.9737 399.4482 400.1931 0.1169 -1.0000 -1.0000 4722087 1598860079.60 151.4405 59.9986 32.0000 1.9714 1.9744 399.5771 400.3217 0.1169 -1.0000 -1.0000 4722149 1598860079.70 151.4653 59.9988 32.0000 1.9712 1.9742 399.5040 400.2486 0.1168 -1.0000 -1.0000 4722337 1598860079.80 151.4695 59.9988 32.0000 1.9713 1.9743 399.5572 400.3011 0.1168 -1.0000 -1.0000 4722399 1598860079.90 151.4695 59.9988 32.0000 1.9714 1.9745 399.4714 400.2166 0.1169 -1.0000 -1.0000 4722462 1598860080.00 151.4695 59.9988 32.0000 1.9712 1.9742 399.5705 400.3141 0.1168 -1.0000 -1.0000 4722524 1598860080.10 151.4695 59.9988 32.0000 1.9716 1.9746 399.5375 400.2816 0.1168 -1.0000 -1.0000 4722587 1598860080.20 151.4695 59.9988 32.0000 1.9720 1.9750 399.5650 400.3085 0.1167 -1.0000 -1.0000 4723384 1598860080.30 151.4941 59.9988 32.0000 1.9721 1.9751 399.5260 400.2700 0.1168 -1.0000 -1.0000 4723462 1598860080.40 151.4941 59.9988 32.0000 1.9718 1.9748 399.5429 400.2872 0.1168 -1.0000 -1.0000 4723524 1598860080.50 151.4941 59.9988 32.0000 1.9716 1.9746 399.4094 400.1523 0.1166 -1.0000 -1.0000 4723587 1598860080.60 151.4941 59.9988 32.0000 1.9715 1.9746 399.4805 400.2237 0.1167 -1.0000 -1.0000 4723649 1598860080.70 151.4941 59.9988 32.0000 1.9721 1.9751 399.5042 400.2477 0.1167 -1.0000 -1.0000 4723930 1598860080.80 151.4506 59.9988 32.0000 1.9715 1.9745 399.4905 400.2336 0.1166 -1.0000 -1.0000 4723993 1598860080.90 151.4506 59.9988 32.0000 1.9710 1.9740 399.5112 400.2539 0.1167 -1.0000 -1.0000 4724071 1598860081.00 151.4506 59.9988 32.0000 1.9711 1.9742 399.4912 400.2347 0.1167 -1.0000 -1.0000 4724133 1598860081.10 151.4506 59.9988 32.0000 1.9713 1.9743 399.4349 400.1796 0.1169 -1.0000 -1.0000 4724196 1598860081.20 151.4506 59.9988 32.0000 1.9708 1.9738 399.4652 400.2085 0.1167 -1.0000 -1.0000 4724258 1598860081.30 151.4763 59.9988 32.0000 1.9709 1.9739 399.4789 400.2219 0.1166 -1.0000 -1.0000 4724321 1598860081.40 151.5361 59.9988 32.0000 1.9708 1.9739 399.5000 400.2438 0.1168 -1.0000 -1.0000 4724383 1598860081.50 151.5361 59.9988 32.0000 1.9714 1.9744 399.4948 400.2387 0.1167 -1.0000 -1.0000 4724461 1598860081.60 151.5361 59.9988 32.0000 1.9717 1.9747 399.5425 400.2858 0.1167 -1.0000 -1.0000 4724524 1598860081.70 151.5361 59.9988 32.0000 1.9708 1.9738 399.4587 400.2026 0.1167 -1.0000 -1.0000 4725149 1598860081.80 151.5361 59.9988 32.0000 1.9704 1.9734 399.5590 400.3026 0.1168 -1.0000 -1.0000 4725211 1598860081.90 151.5361 59.9988 32.0000 1.9709 1.9739 399.4471 400.1904 0.1167 -1.0000 -1.0000 4725274 1598860082.00 151.5361 59.9988 32.0000 1.9712 1.9742 399.4752 400.2185 0.1167 -1.0000 -1.0000 4725352 1598860082.10 151.5361 59.9988 32.0000 1.9722 1.9752 399.5217 400.2649 0.1167 -1.0000 -1.0000 4725414 1598860082.20 151.5361 59.9988 32.0000 1.9716 1.9746 399.5247 400.2697 0.1169 -1.0000 -1.0000 4725477 1598860082.30 151.5361 59.9988 32.0000 1.9719 1.9750 399.4823 400.2255 0.1166 -1.0000 -1.0000 4725555 1598860082.40 151.5676 59.9988 32.0000 1.9719 1.9749 399.5077 400.2507 0.1167 -1.0000 -1.0000 4725617 1598860082.50 151.5797 59.9988 32.0000 1.9718 1.9748 399.4628 400.2062 0.1167 -1.0000 -1.0000 4725680 1598860082.60 151.5797 59.9988 32.0000 1.9717 1.9747 399.4952 400.2383 0.1166 -1.0000 -1.0000 4725742 1598860082.70 151.5797 59.9988 32.0000 1.9723 1.9753 399.5963 400.3401 0.1166 -1.0000 -1.0000 4725805 1598860082.80 151.5797 59.9988 32.0000 1.9722 1.9752 399.5124 400.2552 0.1167 -1.0000 -1.0000 4725867 1598860082.90 151.5797 59.9988 32.0000 1.9716 1.9746 399.5040 400.2470 0.1165 -1.0000 -1.0000 4725945 1598860083.00 151.5570 59.9988 32.0000 1.9716 1.9746 399.5151 400.2587 0.1168 -1.0000 -1.0000 4726008 1598860083.10 151.5434 59.9988 32.0000 1.9722 1.9753 399.5251 400.2695 0.1169 -1.0000 -1.0000 4726070 1598860083.20 151.5434 59.9988 32.0000 1.9718 1.9748 399.5225 400.2663 0.1167 -1.0000 -1.0000 4726320 1598860083.30 151.5434 59.9988 32.0000 1.9720 1.9750 399.5052 400.2490 0.1168 -1.0000 -1.0000 4726367 1598860083.40 151.5434 59.9988 32.0000 1.9718 1.9748 399.5206 400.2644 0.1167 -1.0000 -1.0000 4726445 1598860083.50 151.5434 59.9988 32.0000 1.9724 1.9754 399.4939 400.2376 0.1168 -1.0000 -1.0000 4726508 1598860083.60 151.5434 59.9988 32.0000 1.9717 1.9747 399.5036 400.2474 0.1167 -1.0000 -1.0000 4726570 1598860083.70 151.5434 59.9988 32.0000 1.9719 1.9749 399.5462 400.2896 0.1167 -1.0000 -1.0000 4726867 1598860083.80 151.5434 59.9988 32.0000 1.9719 1.9749 399.5603 400.3028 0.1165 -1.0000 -1.0000 4726930 1598860083.90 151.5434 59.9988 32.0000 1.9714 1.9744 399.5903 400.3332 0.1166 -1.0000 -1.0000 4726992 1598860084.00 151.5434 59.9988 32.0000 1.9713 1.9744 399.4961 400.2393 0.1167 -1.0000 -1.0000 4727070 1598860084.10 151.5434 59.9988 32.0000 1.9721 1.9751 399.4952 400.2387 0.1167 -1.0000 -1.0000 4727133 1598860084.20 151.5434 59.9988 32.0000 1.9714 1.9744 399.4645 400.2070 0.1166 -1.0000 -1.0000 4727195 1598860084.30 151.5434 59.9988 32.0000 1.9722 1.9752 399.6223 400.3666 0.1168 -1.0000 -1.0000 4727258 1598860084.40 151.5718 59.9988 32.0000 1.9719 1.9749 399.4317 400.1743 0.1166 -1.0000 -1.0000 4727320 1598860084.50 151.5718 59.9988 32.0000 1.9717 1.9747 399.5485 400.2914 0.1166 -1.0000 -1.0000 4727383 1598860084.60 151.5718 59.9988 32.0000 1.9721 1.9751 399.5571 400.3000 0.1166 -1.0000 -1.0000 4727461 1598860084.70 151.5718 59.9988 32.0000 1.9719 1.9749 399.5149 400.2580 0.1166 -1.0000 -1.0000 4727523 1598860084.80 151.5718 59.9988 32.0000 1.9720 1.9750 399.5046 400.2477 0.1167 -1.0000 -1.0000 4727586 1598860084.90 151.5608 59.9991 32.0000 1.9717 1.9747 399.6081 400.3515 0.1167 -1.0000 -1.0000 4727664 1598860085.00 151.5608 59.9991 32.0000 1.9714 1.9744 399.5071 400.2503 0.1167 -1.0000 -1.0000 4727726 1598860085.10 151.5608 59.9991 32.0000 1.9717 1.9747 399.4912 400.2344 0.1167 -1.0000 -1.0000 4727789 1598860085.20 151.5608 59.9991 32.0000 1.9719 1.9750 399.4700 400.2138 0.1168 -1.0000 -1.0000 4727851 1598860085.30 151.5608 59.9991 32.0000 1.9717 1.9747 399.5096 400.2527 0.1166 -1.0000 -1.0000 4727914 1598860085.40 151.5608 59.9991 32.0000 1.9710 1.9740 399.5239 400.2670 0.1167 -1.0000 -1.0000 4727976 1598860085.50 151.5608 59.9991 32.0000 1.9710 1.9740 399.5219 400.2653 0.1167 -1.0000 -1.0000 4728054 1598860085.60 151.5608 59.9991 32.0000 1.9713 1.9743 399.5097 400.2528 0.1166 -1.0000 -1.0000 4728117 1598860085.70 151.5608 59.9991 32.0000 1.9719 1.9749 399.5056 400.2492 0.1168 -1.0000 -1.0000 4728195 1598860085.80 151.5608 59.9991 32.0000 1.9721 1.9751 399.5579 400.3015 0.1167 -1.0000 -1.0000 4728820 1598860085.90 151.5608 59.9991 32.0000 1.9719 1.9750 399.5179 400.2607 0.1166 -1.0000 -1.0000 4728882 1598860086.00 151.5581 59.9991 32.0000 1.9714 1.9744 399.5083 400.2526 0.1169 -1.0000 -1.0000 4728960 1598860086.10 151.5581 59.9991 32.0000 1.9720 1.9750 399.5412 400.2837 0.1166 -1.0000 -1.0000 4729023 1598860086.20 151.5581 59.9991 32.0000 1.9713 1.9743 399.4813 400.2248 0.1167 -1.0000 -1.0000 4729085 1598860086.30 151.5581 59.9991 32.0000 1.9717 1.9748 399.5210 400.2641 0.1167 -1.0000 -1.0000 4729163 1598860086.40 151.5581 59.9991 32.0000 1.9725 1.9756 399.5486 400.2914 0.1165 -1.0000 -1.0000 4729210 1598860086.50 151.5581 59.9991 32.0000 1.9717 1.9747 399.5207 400.2628 0.1165 -1.0000 -1.0000 4729288 1598860086.60 151.5435 59.9991 32.0000 1.9713 1.9743 399.5560 400.2993 0.1166 -1.0000 -1.0000 4729351 1598860086.70 151.5401 59.9991 32.0000 1.9711 1.9741 399.5150 400.2580 0.1167 -1.0000 -1.0000 4729413 1598860086.80 151.5401 59.9991 32.0000 1.9719 1.9749 399.5305 400.2741 0.1167 -1.0000 -1.0000 4729538 1598860086.90 151.5401 59.9991 32.0000 1.9718 1.9748 399.5612 400.3035 0.1166 -1.0000 -1.0000 4729617 1598860087.00 151.5401 59.9991 32.0000 1.9712 1.9742 399.5488 400.2921 0.1166 -1.0000 -1.0000 4729679 1598860087.10 151.5401 59.9991 32.0000 1.9724 1.9754 399.5189 400.2626 0.1168 -1.0000 -1.0000 4729742 1598860087.20 151.5402 59.9991 32.0000 1.9723 1.9753 399.4787 400.2217 0.1167 -1.0000 -1.0000 4729820 1598860087.30 151.5402 59.9991 32.0000 1.9717 1.9748 399.4845 400.2277 0.1167 -1.0000 -1.0000 4730070 1598860087.40 151.5402 59.9991 32.0000 1.9717 1.9748 399.4721 400.2156 0.1167 -1.0000 -1.0000 4730132 1598860087.50 151.5402 59.9991 32.0000 1.9718 1.9749 399.4235 400.1672 0.1168 -1.0000 -1.0000 4730210 1598860087.60 151.5402 59.9991 32.0000 1.9719 1.9749 399.4516 400.1952 0.1167 -1.0000 -1.0000 4730273 1598860087.70 151.5325 59.9991 32.0000 1.9719 1.9749 399.5387 400.2816 0.1166 -1.0000 -1.0000 4730351 1598860087.80 151.5325 59.9991 32.0000 1.9719 1.9750 399.5152 400.2583 0.1166 -1.0000 -1.0000 4730601 1598860087.90 151.5325 59.9991 32.0000 1.9718 1.9749 399.5460 400.2885 0.1166 -1.0000 -1.0000 4730663 1598860088.00 151.5325 59.9991 32.0000 1.9715 1.9745 399.4679 400.2111 0.1167 -1.0000 -1.0000 4730726 1598860088.10 151.5325 59.9991 32.0000 1.9719 1.9749 399.5032 400.2462 0.1166 -1.0000 -1.0000 4730788 1598860088.20 151.5289 59.9991 32.0000 1.9719 1.9749 399.4124 400.1557 0.1167 -1.0000 -1.0000 4730851 1598860088.30 151.5114 59.9991 32.0000 1.9714 1.9744 399.4727 400.2163 0.1168 -1.0000 -1.0000 4730929 1598860088.40 151.5114 59.9991 32.0000 1.9713 1.9743 399.4662 400.2094 0.1166 -1.0000 -1.0000 4731710 1598860088.50 151.5114 59.9991 32.0000 1.9710 1.9740 399.5315 400.2734 0.1165 -1.0000 -1.0000 4731772 1598860088.60 151.5114 59.9991 32.0000 1.9710 1.9741 399.5463 400.2890 0.1166 -1.0000 -1.0000 4731850 1598860088.70 151.5114 59.9991 32.0000 1.9713 1.9743 399.5026 400.2459 0.1167 -1.0000 -1.0000 4731913 1598860088.80 151.4499 59.9991 32.0000 1.9713 1.9743 399.4899 400.2327 0.1167 -1.0000 -1.0000 4731975 1598860088.90 151.4494 59.9991 32.0000 1.9717 1.9748 399.4849 400.2285 0.1167 -1.0000 -1.0000 4732038 1598860089.00 151.4494 59.9991 32.0000 1.9713 1.9743 399.5160 400.2586 0.1166 -1.0000 -1.0000 4732100 1598860089.10 151.4494 59.9991 32.0000 1.9713 1.9744 399.4509 400.1945 0.1167 -1.0000 -1.0000 4732163 1598860089.20 151.4494 59.9991 32.0000 1.9715 1.9746 399.4165 400.1593 0.1167 -1.0000 -1.0000 4732241 1598860089.30 151.4494 59.9991 32.0000 1.9714 1.9744 399.4501 400.1936 0.1168 -1.0000 -1.0000 4732303 1598860089.40 151.5110 59.9991 32.0000 1.9717 1.9747 399.5436 400.2882 0.1168 -1.0000 -1.0000 4732585 1598860089.50 151.5110 59.9991 32.0000 1.9714 1.9744 399.5480 400.2917 0.1167 -1.0000 -1.0000 4732647 1598860089.60 151.5110 59.9991 32.0000 1.9717 1.9747 399.4988 400.2417 0.1166 -1.0000 -1.0000 4732710 1598860089.70 151.5110 59.9991 32.0000 1.9718 1.9748 399.4926 400.2357 0.1167 -1.0000 -1.0000 4732788 1598860089.80 151.5110 59.9991 32.0000 1.9722 1.9752 399.4724 400.2157 0.1167 -1.0000 -1.0000 4732850 1598860089.90 151.4754 60.0001 32.0000 1.9711 1.9741 399.5068 400.2494 0.1166 -1.0000 -1.0000 4732913 1598860090.00 151.4682 60.0003 32.0000 1.9712 1.9742 399.4464 400.1893 0.1166 -1.0000 -1.0000 4732991 1598860090.10 151.4682 60.0003 32.0000 1.9717 1.9747 399.5130 400.2560 0.1166 -1.0000 -1.0000 4733053 1598860090.20 151.4682 60.0003 32.0000 1.9713 1.9743 399.3974 400.1398 0.1166 -1.0000 -1.0000 4733116 1598860090.30 151.4682 60.0003 32.0000 1.9715 1.9745 399.5532 400.2965 0.1167 -1.0000 -1.0000 4733178 1598860090.40 151.4682 60.0003 32.0000 1.9714 1.9744 399.4762 400.2198 0.1168 -1.0000 -1.0000 4733241 1598860090.50 151.4843 60.0003 32.0000 1.9717 1.9747 399.5402 400.2826 0.1165 -1.0000 -1.0000 4733303 1598860090.60 151.5033 60.0003 32.0000 1.9720 1.9751 399.4675 400.2110 0.1167 -1.0000 -1.0000 4733381 1598860090.70 151.5033 60.0003 32.0000 1.9714 1.9745 399.5539 400.2975 0.1167 -1.0000 -1.0000 4733444 1598860090.80 151.5033 60.0003 32.0000 1.9712 1.9743 399.5158 400.2595 0.1167 -1.0000 -1.0000 4733506 1598860090.90 151.5033 60.0003 32.0000 1.9714 1.9744 399.4625 400.2061 0.1167 -1.0000 -1.0000 4733584 1598860091.00 151.5033 60.0003 32.0000 1.9717 1.9747 399.5288 400.2721 0.1167 -1.0000 -1.0000 4733647 1598860091.10 151.5094 60.0003 32.0000 1.9721 1.9751 399.4436 400.1866 0.1167 -1.0000 -1.0000 4733709 1598860091.20 151.5094 60.0003 32.0000 1.9714 1.9744 399.4498 400.1938 0.1169 -1.0000 -1.0000 4733772 1598860091.30 151.5094 60.0003 32.0000 1.9713 1.9744 399.4797 400.2234 0.1167 -1.0000 -1.0000 4733834 1598860091.40 151.5094 60.0003 32.0000 1.9711 1.9741 399.5203 400.2645 0.1168 -1.0000 -1.0000 4733897 1598860091.50 151.5094 60.0003 32.0000 1.9715 1.9745 399.4751 400.2187 0.1167 -1.0000 -1.0000 4734350 1598860091.60 151.5094 60.0003 32.0000 1.9714 1.9744 399.4482 400.1917 0.1167 -1.0000 -1.0000 4734412 1598860091.70 151.5094 60.0003 32.0000 1.9715 1.9745 399.4816 400.2250 0.1167 -1.0000 -1.0000 4734490 1598860091.80 151.5094 60.0003 32.0000 1.9719 1.9749 399.5128 400.2561 0.1167 -1.0000 -1.0000 4734553 1598860091.90 151.5094 60.0003 32.0000 1.9709 1.9739 399.5601 400.3022 0.1166 -1.0000 -1.0000 4734615 1598860092.00 151.5094 60.0003 32.0000 1.9715 1.9745 399.4952 400.2390 0.1167 -1.0000 -1.0000 4734850 1598860092.10 151.5094 60.0003 32.0000 1.9715 1.9745 399.4814 400.2240 0.1165 -1.0000 -1.0000 4734912 1598860092.20 151.5117 60.0003 32.0000 1.9717 1.9747 399.5405 400.2837 0.1167 -1.0000 -1.0000 4734975 1598860092.30 151.5117 60.0003 32.0000 1.9716 1.9746 399.5156 400.2590 0.1167 -1.0000 -1.0000 4735053 1598860092.40 151.5117 60.0003 32.0000 1.9716 1.9746 399.5809 400.3241 0.1166 -1.0000 -1.0000 4735115 1598860092.50 151.5117 60.0003 32.0000 1.9716 1.9747 399.4359 400.1781 0.1166 -1.0000 -1.0000 4735178 1598860092.60 151.5117 60.0003 32.0000 1.9718 1.9748 399.5376 400.2809 0.1166 -1.0000 -1.0000 4735256 1598860092.70 151.5270 60.0003 32.0000 1.9709 1.9739 399.4972 400.2408 0.1168 -1.0000 -1.0000 4735318 1598860092.80 151.5353 60.0003 32.0000 1.9710 1.9740 399.4497 400.1934 0.1167 -1.0000 -1.0000 4735381 1598860092.90 151.5353 60.0003 32.0000 1.9713 1.9743 399.5160 400.2592 0.1167 -1.0000 -1.0000 4735459 1598860093.00 151.5353 60.0003 32.0000 1.9715 1.9746 399.5333 400.2772 0.1168 -1.0000 -1.0000 4735584 1598860093.10 151.5353 60.0003 32.0000 1.9715 1.9745 399.5591 400.3030 0.1168 -1.0000 -1.0000 4735646 1598860093.20 151.5353 60.0003 32.0000 1.9709 1.9740 399.4730 400.2161 0.1167 -1.0000 -1.0000 4735709 1598860093.30 151.4805 60.0003 32.0000 1.9710 1.9740 399.4928 400.2364 0.1168 -1.0000 -1.0000 4735771 1598860093.40 151.4805 60.0003 32.0000 1.9706 1.9736 399.4895 400.2328 0.1166 -1.0000 -1.0000 4735834 1598860093.50 151.4805 60.0003 32.0000 1.9706 1.9736 399.4235 400.1677 0.1168 -1.0000 -1.0000 4736084 1598860093.60 151.4805 60.0003 32.0000 1.9712 1.9742 399.4486 400.1923 0.1167 -1.0000 -1.0000 4736146 1598860093.70 151.4805 60.0003 32.0000 1.9707 1.9737 399.5127 400.2561 0.1167 -1.0000 -1.0000 4736224 1598860093.80 151.5155 60.0003 32.0000 1.9711 1.9741 399.5290 400.2731 0.1168 -1.0000 -1.0000 4736287 1598860093.90 151.5213 60.0003 32.0000 1.9710 1.9740 399.4220 400.1661 0.1168 -1.0000 -1.0000 4736349 1598860094.00 151.5213 60.0003 32.0000 1.9710 1.9740 399.5520 400.2954 0.1166 -1.0000 -1.0000 4737396 1598860094.10 151.5213 60.0003 32.0000 1.9716 1.9747 399.4601 400.2025 0.1166 -1.0000 -1.0000 4737474 1598860094.20 151.5213 60.0003 32.0000 1.9714 1.9744 399.4987 400.2420 0.1166 -1.0000 -1.0000 4737537 1598860094.30 151.5213 60.0003 32.0000 1.9715 1.9745 399.4532 400.1970 0.1168 -1.0000 -1.0000 4737599 1598860094.40 151.5443 60.0003 32.0000 1.9713 1.9743 399.5748 400.3173 0.1166 -1.0000 -1.0000 4737661 1598860094.50 151.5455 60.0003 32.0000 1.9714 1.9744 399.5129 400.2556 0.1166 -1.0000 -1.0000 4737724 1598860094.60 151.5455 60.0003 32.0000 1.9718 1.9748 399.4150 400.1581 0.1166 -1.0000 -1.0000 4737802 1598860094.70 151.5455 60.0003 32.0000 1.9716 1.9747 399.5460 400.2887 0.1166 -1.0000 -1.0000 4737865 1598860094.80 151.5455 60.0003 32.0000 1.9712 1.9742 399.5244 400.2670 0.1166 -1.0000 -1.0000 4737927 1598860094.90 151.5455 60.0003 32.0000 1.9713 1.9743 399.6399 400.3825 0.1165 -1.0000 -1.0000 4738005 1598860095.00 151.4917 59.9999 32.0000 1.9715 1.9745 399.5622 400.3050 0.1166 -1.0000 -1.0000 4738068 1598860095.10 151.4917 59.9999 32.0000 1.9712 1.9742 399.5611 400.3043 0.1166 -1.0000 -1.0000 4738130 1598860095.20 151.4917 59.9999 32.0000 1.9711 1.9742 399.4984 400.2424 0.1168 -1.0000 -1.0000 4738208 1598860095.30 151.4917 59.9999 32.0000 1.9714 1.9745 399.4520 400.1945 0.1165 -1.0000 -1.0000 4738271 1598860095.40 151.4917 59.9999 32.0000 1.9710 1.9740 399.4911 400.2341 0.1167 -1.0000 -1.0000 4738333 1598860095.50 151.5283 59.9999 32.0000 1.9706 1.9736 399.5514 400.2956 0.1168 -1.0000 -1.0000 4738396 1598860095.60 151.5283 59.9999 32.0000 1.9712 1.9742 399.4882 400.2321 0.1168 -1.0000 -1.0000 4738458 1598860095.70 151.5283 59.9999 32.0000 1.9718 1.9748 399.5848 400.3291 0.1168 -1.0000 -1.0000 4738536 1598860095.80 151.5397 59.9999 32.0000 1.9720 1.9750 399.5425 400.2855 0.1166 -1.0000 -1.0000 4738599 1598860095.90 151.5397 59.9999 32.0000 1.9713 1.9743 399.5061 400.2491 0.1167 -1.0000 -1.0000 4738661 1598860096.00 151.5397 59.9999 32.0000 1.9716 1.9747 399.5099 400.2530 0.1166 -1.0000 -1.0000 4738739 1598860096.10 151.5397 59.9999 32.0000 1.9715 1.9745 399.4922 400.2350 0.1166 -1.0000 -1.0000 4739333 1598860096.20 151.5397 59.9999 32.0000 1.9707 1.9738 399.5513 400.2939 0.1165 -1.0000 -1.0000 4739396 1598860096.30 151.5397 59.9999 32.0000 1.9717 1.9747 399.5121 400.2560 0.1167 -1.0000 -1.0000 4739474 1598860096.40 151.5397 59.9999 32.0000 1.9716 1.9746 399.5804 400.3234 0.1167 -1.0000 -1.0000 4739536 1598860096.50 151.5397 59.9999 32.0000 1.9722 1.9752 399.5424 400.2857 0.1166 -1.0000 -1.0000 4739599 1598860096.60 151.5089 59.9999 32.0000 1.9715 1.9745 399.5614 400.3046 0.1166 -1.0000 -1.0000 4739661 1598860096.70 151.5089 59.9999 32.0000 1.9715 1.9745 399.5243 400.2670 0.1166 -1.0000 -1.0000 4739724 1598860096.80 151.5089 59.9999 32.0000 1.9717 1.9747 399.5303 400.2719 0.1164 -1.0000 -1.0000 4739802 1598860096.90 151.5089 59.9999 32.0000 1.9715 1.9745 399.5842 400.3273 0.1166 -1.0000 -1.0000 4739880 1598860097.00 151.5089 59.9999 32.0000 1.9716 1.9746 399.5321 400.2741 0.1164 -1.0000 -1.0000 4739942 1598860097.10 151.5549 59.9999 32.0000 1.9716 1.9747 399.5652 400.3089 0.1168 -1.0000 -1.0000 4740005 1598860097.20 151.5733 59.9999 32.0000 1.9720 1.9750 399.5121 400.2555 0.1167 -1.0000 -1.0000 4740067 1598860097.30 151.5733 59.9999 32.0000 1.9721 1.9751 399.5977 400.3416 0.1169 -1.0000 -1.0000 4740130 1598860097.40 151.5733 59.9999 32.0000 1.9717 1.9747 399.5680 400.3114 0.1167 -1.0000 -1.0000 4740192 1598860097.50 151.5733 59.9999 32.0000 1.9714 1.9744 399.5481 400.2918 0.1167 -1.0000 -1.0000 4740270 1598860097.60 151.5733 59.9999 32.0000 1.9715 1.9745 399.4773 400.2198 0.1165 -1.0000 -1.0000 4740333 1598860097.70 151.5351 59.9999 32.0000 1.9717 1.9747 399.5050 400.2483 0.1167 -1.0000 -1.0000 4740411 1598860097.80 151.5261 59.9999 32.0000 1.9718 1.9748 399.5875 400.3303 0.1166 -1.0000 -1.0000 4740473 1598860097.90 151.5261 59.9999 32.0000 1.9719 1.9750 399.6003 400.3435 0.1166 -1.0000 -1.0000 4740536 1598860098.00 151.5261 59.9999 32.0000 1.9722 1.9752 399.6357 400.3787 0.1166 -1.0000 -1.0000 4740598 1598860098.10 151.5261 59.9999 32.0000 1.9720 1.9750 399.5126 400.2550 0.1166 -1.0000 -1.0000 4740661 1598860098.20 151.5261 59.9999 32.0000 1.9715 1.9745 399.5024 400.2452 0.1166 -1.0000 -1.0000 4740833 1598860098.30 151.5261 59.9999 32.0000 1.9720 1.9750 399.5486 400.2930 0.1168 -1.0000 -1.0000 4740911 1598860098.40 151.5261 59.9999 32.0000 1.9721 1.9751 399.5044 400.2474 0.1166 -1.0000 -1.0000 4740973 1598860098.50 151.5261 59.9999 32.0000 1.9720 1.9750 399.5358 400.2785 0.1166 -1.0000 -1.0000 4741020 1598860098.60 151.5261 59.9999 32.0000 1.9719 1.9749 399.5990 400.3418 0.1166 -1.0000 -1.0000 4741098 1598860098.70 151.5261 59.9999 32.0000 1.9717 1.9747 399.5851 400.3288 0.1167 -1.0000 -1.0000 4741379 1598860098.80 151.5261 59.9999 32.0000 1.9716 1.9746 399.5384 400.2826 0.1168 -1.0000 -1.0000 4741442 1598860098.90 151.4984 59.9999 32.0000 1.9713 1.9743 399.5556 400.2987 0.1166 -1.0000 -1.0000 4741520 1598860099.00 151.4968 59.9999 32.0000 1.9718 1.9748 399.5067 400.2492 0.1166 -1.0000 -1.0000 4741582 1598860099.10 151.4968 59.9999 32.0000 1.9714 1.9744 399.5388 400.2821 0.1167 -1.0000 -1.0000 4741645 1598860099.20 151.4968 59.9999 32.0000 1.9716 1.9746 399.5706 400.3143 0.1167 -1.0000 -1.0000 4741832 1598860099.30 151.4968 59.9999 32.0000 1.9715 1.9745 399.6131 400.3570 0.1168 -1.0000 -1.0000 4741895 1598860099.40 151.4968 59.9999 32.0000 1.9715 1.9745 399.6211 400.3644 0.1166 -1.0000 -1.0000 4741957 1598860099.50 151.5295 59.9999 32.0000 1.9719 1.9749 399.4598 400.2027 0.1166 -1.0000 -1.0000 4742035 1598860099.60 151.5360 59.9999 32.0000 1.9709 1.9739 399.5672 400.3111 0.1168 -1.0000 -1.0000 4742098 1598860099.70 151.5360 59.9999 32.0000 1.9712 1.9743 399.4992 400.2416 0.1166 -1.0000 -1.0000 4742332 1598860099.80 151.5360 59.9999 32.0000 1.9717 1.9747 399.4941 400.2375 0.1167 -1.0000 -1.0000 4742395 1598860099.90 151.5360 59.9999 32.0000 1.9716 1.9746 399.5202 400.2628 0.1165 -1.0000 -1.0000 4742457 1598860100.00 151.5345 59.9999 32.0000 1.9714 1.9744 399.4895 400.2311 0.1164 -1.0000 -1.0000 4742535 1598860100.10 151.5217 59.9998 32.0000 1.9713 1.9743 399.5498 400.2931 0.1168 -1.0000 -1.0000 4742598 1598860100.20 151.5217 59.9998 32.0000 1.9719 1.9749 399.5612 400.3045 0.1166 -1.0000 -1.0000 4742879 1598860100.30 151.5217 59.9998 32.0000 1.9716 1.9747 399.5733 400.3163 0.1166 -1.0000 -1.0000 4742941 1598860100.40 151.5217 59.9998 32.0000 1.9722 1.9752 399.4386 400.1817 0.1167 -1.0000 -1.0000 4743004 1598860100.50 151.5217 59.9998 32.0000 1.9719 1.9749 399.5556 400.2991 0.1167 -1.0000 -1.0000 4743067 1598860100.60 151.5217 59.9998 32.0000 1.9715 1.9745 399.4957 400.2385 0.1166 -1.0000 -1.0000 4743145 1598860100.70 151.5217 59.9998 32.0000 1.9711 1.9741 399.5419 400.2847 0.1166 -1.0000 -1.0000 4743207 1598860100.80 151.4938 59.9998 32.0000 1.9714 1.9744 399.4804 400.2239 0.1167 -1.0000 -1.0000 4743270 1598860100.90 151.4783 59.9998 32.0000 1.9716 1.9746 399.4870 400.2300 0.1167 -1.0000 -1.0000 4743348 1598860101.00 151.4783 59.9998 32.0000 1.9711 1.9741 399.4940 400.2377 0.1167 -1.0000 -1.0000 4743410 1598860101.10 151.4783 59.9998 32.0000 1.9713 1.9743 399.5159 400.2581 0.1166 -1.0000 -1.0000 4743473 1598860101.20 151.4783 59.9998 32.0000 1.9717 1.9747 399.4460 400.1901 0.1168 -1.0000 -1.0000 4743613 1598860101.30 151.4783 59.9998 32.0000 1.9714 1.9744 399.4974 400.2416 0.1168 -1.0000 -1.0000 4743660 1598860101.40 151.5037 59.9998 32.0000 1.9711 1.9741 399.5418 400.2866 0.1169 -1.0000 -1.0000 4743738 1598860101.50 151.5037 59.9998 32.0000 1.9708 1.9738 399.5140 400.2584 0.1168 -1.0000 -1.0000 4743801 1598860101.60 151.5037 59.9998 32.0000 1.9712 1.9742 399.4851 400.2288 0.1167 -1.0000 -1.0000 4743863 1598860101.70 151.5037 59.9998 32.0000 1.9710 1.9740 399.4734 400.2176 0.1168 -1.0000 -1.0000 4744113 1598860101.80 151.5037 59.9998 32.0000 1.9713 1.9743 399.5311 400.2744 0.1166 -1.0000 -1.0000 4744160 1598860101.90 151.5152 59.9998 32.0000 1.9717 1.9747 399.5413 400.2840 0.1166 -1.0000 -1.0000 4744222 1598860102.00 151.5152 59.9998 32.0000 1.9712 1.9742 399.4985 400.2425 0.1168 -1.0000 -1.0000 4744301 1598860102.10 151.5152 59.9998 32.0000 1.9719 1.9749 399.4468 400.1901 0.1167 -1.0000 -1.0000 4744363 1598860102.20 151.5152 59.9998 32.0000 1.9713 1.9744 399.4740 400.2175 0.1167 -1.0000 -1.0000 4744597 1598860102.30 151.5152 59.9998 32.0000 1.9715 1.9745 399.5333 400.2778 0.1168 -1.0000 -1.0000 4744660 1598860102.40 151.5276 59.9998 32.0000 1.9714 1.9744 399.4308 400.1740 0.1166 -1.0000 -1.0000 4744722 1598860102.50 151.5702 59.9998 32.0000 1.9716 1.9746 399.4925 400.2352 0.1166 -1.0000 -1.0000 4744800 1598860102.60 151.5702 59.9998 32.0000 1.9721 1.9751 399.6070 400.3503 0.1167 -1.0000 -1.0000 4744863 1598860102.70 151.5702 59.9998 32.0000 1.9721 1.9751 399.5028 400.2455 0.1166 -1.0000 -1.0000 4744925 1598860102.80 151.5702 59.9998 32.0000 1.9710 1.9740 399.5659 400.3093 0.1167 -1.0000 -1.0000 4745113 1598860102.90 151.5702 59.9998 32.0000 1.9716 1.9746 399.4609 400.2038 0.1166 -1.0000 -1.0000 4745191 1598860103.00 151.5124 59.9998 32.0000 1.9725 1.9755 399.4666 400.2088 0.1166 -1.0000 -1.0000 4745253 1598860103.10 151.5124 59.9998 32.0000 1.9713 1.9743 399.5377 400.2811 0.1167 -1.0000 -1.0000 4745316 1598860103.20 151.5124 59.9998 32.0000 1.9713 1.9744 399.5489 400.2913 0.1166 -1.0000 -1.0000 4745378 1598860103.30 151.5124 59.9998 32.0000 1.9711 1.9741 399.5460 400.2895 0.1167 -1.0000 -1.0000 4745863 1598860103.40 151.5124 59.9998 32.0000 1.9715 1.9746 399.5081 400.2515 0.1167 -1.0000 -1.0000 4745925 1598860103.50 151.5240 59.9998 32.0000 1.9710 1.9740 399.4537 400.1972 0.1168 -1.0000 -1.0000 4745988 1598860103.60 151.5290 59.9998 32.0000 1.9706 1.9736 399.4221 400.1662 0.1169 -1.0000 -1.0000 4746050 1598860103.70 151.5290 59.9998 32.0000 1.9713 1.9743 399.4774 400.2203 0.1165 -1.0000 -1.0000 4746128 1598860103.80 151.5290 59.9998 32.0000 1.9718 1.9748 399.5414 400.2838 0.1166 -1.0000 -1.0000 4746347 1598860103.90 151.5290 59.9998 32.0000 1.9715 1.9745 399.4973 400.2409 0.1167 -1.0000 -1.0000 4746425 1598860104.00 151.5290 59.9998 32.0000 1.9722 1.9752 399.5356 400.2794 0.1167 -1.0000 -1.0000 4746488 1598860104.10 151.5243 59.9998 32.0000 1.9719 1.9750 399.4875 400.2301 0.1166 -1.0000 -1.0000 4746550 1598860104.20 151.5243 59.9998 32.0000 1.9709 1.9740 399.5570 400.3004 0.1167 -1.0000 -1.0000 4746613 1598860104.30 151.5243 59.9998 32.0000 1.9713 1.9743 399.5186 400.2618 0.1167 -1.0000 -1.0000 4746909 1598860104.40 151.5243 59.9998 32.0000 1.9718 1.9748 399.5146 400.2579 0.1167 -1.0000 -1.0000 4746972 1598860104.50 151.5243 59.9998 32.0000 1.9711 1.9741 399.5225 400.2655 0.1166 -1.0000 -1.0000 4747034 1598860104.60 151.5344 60.0000 32.0000 1.9715 1.9746 399.4875 400.2299 0.1166 -1.0000 -1.0000 4747097 1598860104.70 151.5354 60.0000 32.0000 1.9718 1.9748 399.5196 400.2630 0.1166 -1.0000 -1.0000 4747175 1598860104.80 151.5354 60.0000 32.0000 1.9723 1.9753 399.5115 400.2544 0.1166 -1.0000 -1.0000 4747394 1598860104.90 151.5354 60.0000 32.0000 1.9717 1.9747 399.5647 400.3078 0.1166 -1.0000 -1.0000 4747472 1598860105.00 151.5354 60.0000 32.0000 1.9711 1.9741 399.4660 400.2080 0.1165 -1.0000 -1.0000 4747534 1598860105.10 151.5303 60.0000 32.0000 1.9710 1.9740 399.4700 400.2126 0.1166 -1.0000 -1.0000 4747597 1598860105.20 151.4960 60.0000 32.0000 1.9708 1.9739 399.4651 400.2075 0.1166 -1.0000 -1.0000 4747659 1598860105.30 151.4960 60.0000 32.0000 1.9715 1.9745 399.4703 400.2130 0.1166 -1.0000 -1.0000 4748612 1598860105.40 151.4960 60.0000 32.0000 1.9717 1.9747 399.4769 400.2196 0.1166 -1.0000 -1.0000 4748675 1598860105.50 151.4960 60.0000 32.0000 1.9705 1.9736 399.5057 400.2489 0.1167 -1.0000 -1.0000 4748737 1598860105.60 151.4960 60.0000 32.0000 1.9712 1.9742 399.5509 400.2939 0.1166 -1.0000 -1.0000 4748800 1598860105.70 151.5252 60.0000 32.0000 1.9718 1.9748 399.4689 400.2121 0.1167 -1.0000 -1.0000 4748878 1598860105.80 151.5252 60.0000 32.0000 1.9709 1.9739 399.5463 400.2897 0.1167 -1.0000 -1.0000 4748940 1598860105.90 151.5252 60.0000 32.0000 1.9720 1.9750 399.4613 400.2047 0.1167 -1.0000 -1.0000 4749003 1598860106.00 151.5252 60.0000 32.0000 1.9717 1.9747 399.5575 400.3010 0.1167 -1.0000 -1.0000 4749081 1598860106.10 151.5252 60.0000 32.0000 1.9714 1.9745 399.5137 400.2566 0.1166 -1.0000 -1.0000 4749143 1598860106.20 151.4982 60.0000 32.0000 1.9712 1.9742 399.5309 400.2726 0.1163 -1.0000 -1.0000 4749206 1598860106.30 151.4982 60.0000 32.0000 1.9723 1.9753 399.4364 400.1797 0.1167 -1.0000 -1.0000 4749284 1598860106.40 151.4982 60.0000 32.0000 1.9714 1.9744 399.5158 400.2588 0.1166 -1.0000 -1.0000 4749346 1598860106.50 151.4982 60.0000 32.0000 1.9713 1.9743 399.5357 400.2797 0.1168 -1.0000 -1.0000 4749409 1598860106.60 151.4982 60.0000 32.0000 1.9711 1.9741 399.4394 400.1819 0.1166 -1.0000 -1.0000 4749471 1598860106.70 151.4982 60.0000 32.0000 1.9709 1.9739 399.5672 400.3113 0.1168 -1.0000 -1.0000 4749534 1598860106.80 151.4982 60.0000 32.0000 1.9713 1.9743 399.5053 400.2469 0.1165 -1.0000 -1.0000 4749596 1598860106.90 151.5092 60.0000 32.0000 1.9715 1.9745 399.5444 400.2879 0.1167 -1.0000 -1.0000 4749674 1598860107.00 151.5092 60.0000 32.0000 1.9717 1.9747 399.4513 400.1948 0.1167 -1.0000 -1.0000 4749737 1598860107.10 151.5092 60.0000 32.0000 1.9711 1.9741 399.5264 400.2698 0.1167 -1.0000 -1.0000 4749799 1598860107.20 151.5092 60.0000 32.0000 1.9715 1.9745 399.4359 400.1787 0.1167 -1.0000 -1.0000 4749877 1598860107.30 151.5092 60.0000 32.0000 1.9713 1.9743 399.5396 400.2824 0.1165 -1.0000 -1.0000 4749940 1598860107.40 151.5298 60.0000 32.0000 1.9717 1.9747 399.5739 400.3171 0.1167 -1.0000 -1.0000 4750112 1598860107.50 151.5340 60.0000 32.0000 1.9717 1.9747 399.4872 400.2307 0.1167 -1.0000 -1.0000 4750174 1598860107.60 151.5340 60.0000 32.0000 1.9715 1.9745 399.4831 400.2256 0.1165 -1.0000 -1.0000 4750237 1598860107.70 151.5340 60.0000 32.0000 1.9719 1.9749 399.5035 400.2459 0.1166 -1.0000 -1.0000 4750315 1598860107.80 151.5340 60.0000 32.0000 1.9716 1.9747 399.5481 400.2918 0.1167 -1.0000 -1.0000 4750377 1598860107.90 151.5340 60.0000 32.0000 1.9708 1.9738 399.4971 400.2403 0.1166 -1.0000 -1.0000 4751455 1598860108.00 151.5069 60.0000 32.0000 1.9710 1.9740 399.4449 400.1883 0.1167 -1.0000 -1.0000 4751533 1598860108.10 151.5069 60.0000 32.0000 1.9714 1.9744 399.4619 400.2048 0.1166 -1.0000 -1.0000 4751596 1598860108.20 151.5069 60.0000 32.0000 1.9721 1.9751 399.5188 400.2616 0.1166 -1.0000 -1.0000 4751658 1598860108.30 151.5069 60.0000 32.0000 1.9715 1.9745 399.4632 400.2060 0.1167 -1.0000 -1.0000 4751736 1598860108.40 151.5069 60.0000 32.0000 1.9710 1.9740 399.4969 400.2408 0.1168 -1.0000 -1.0000 4751799 1598860108.50 151.5356 60.0000 32.0000 1.9712 1.9742 399.5662 400.3105 0.1168 -1.0000 -1.0000 4751861 1598860108.60 151.5356 60.0000 32.0000 1.9715 1.9745 399.4705 400.2131 0.1166 -1.0000 -1.0000 4751924 1598860108.70 151.5356 60.0000 32.0000 1.9722 1.9752 399.4964 400.2395 0.1167 -1.0000 -1.0000 4751986 1598860108.80 151.5356 60.0000 32.0000 1.9722 1.9752 399.5327 400.2760 0.1166 -1.0000 -1.0000 4752049 1598860108.90 151.5356 60.0000 32.0000 1.9713 1.9744 399.5267 400.2695 0.1167 -1.0000 -1.0000 4752127 1598860109.00 151.5372 60.0000 32.0000 1.9710 1.9740 399.5189 400.2617 0.1165 -1.0000 -1.0000 4752189 1598860109.10 151.5636 60.0000 32.0000 1.9717 1.9747 399.5886 400.3316 0.1166 -1.0000 -1.0000 4752252 1598860109.20 151.5636 60.0000 32.0000 1.9717 1.9747 399.5187 400.2614 0.1166 -1.0000 -1.0000 4752330 1598860109.30 151.5636 60.0000 32.0000 1.9722 1.9752 399.5342 400.2771 0.1166 -1.0000 -1.0000 4752392 1598860109.40 151.5636 60.0000 32.0000 1.9721 1.9752 399.5534 400.2969 0.1166 -1.0000 -1.0000 4752455 1598860109.50 151.5636 60.0000 32.0000 1.9716 1.9746 399.4773 400.2191 0.1165 -1.0000 -1.0000 4752517 1598860109.60 151.5119 59.9997 32.0000 1.9717 1.9748 399.4672 400.2099 0.1167 -1.0000 -1.0000 4752580 1598860109.70 151.5119 59.9997 32.0000 1.9722 1.9752 399.5532 400.2962 0.1166 -1.0000 -1.0000 4752658 1598860109.80 151.5119 59.9997 32.0000 1.9726 1.9756 399.4968 400.2399 0.1166 -1.0000 -1.0000 4752720 1598860109.90 151.5119 59.9997 32.0000 1.9719 1.9749 399.4576 400.2002 0.1166 -1.0000 -1.0000 4752783 1598860110.00 151.5119 59.9997 32.0000 1.9716 1.9746 399.5121 400.2531 0.1164 -1.0000 -1.0000 4752861 1598860110.10 151.5119 59.9997 32.0000 1.9715 1.9746 399.4884 400.2315 0.1167 -1.0000 -1.0000 4752924 1598860110.20 151.4641 59.9997 32.0000 1.9715 1.9745 399.4527 400.1962 0.1168 -1.0000 -1.0000 4752986 1598860110.30 151.4482 59.9997 32.0000 1.9714 1.9744 399.4623 400.2055 0.1167 -1.0000 -1.0000 4753048 1598860110.40 151.4482 59.9997 32.0000 1.9713 1.9743 399.4787 400.2227 0.1168 -1.0000 -1.0000 4753111 1598860110.50 151.4482 59.9997 32.0000 1.9709 1.9739 399.4607 400.2044 0.1167 -1.0000 -1.0000 4753174 1598860110.60 151.4482 59.9997 32.0000 1.9710 1.9741 399.5145 400.2583 0.1168 -1.0000 -1.0000 4753252 1598860110.70 151.4482 59.9997 32.0000 1.9716 1.9746 399.5210 400.2645 0.1167 -1.0000 -1.0000 4753314 1598860110.80 151.4948 59.9997 32.0000 1.9719 1.9749 399.5351 400.2778 0.1165 -1.0000 -1.0000 4753377 1598860110.90 151.4948 59.9997 32.0000 1.9716 1.9746 399.5874 400.3317 0.1168 -1.0000 -1.0000 4753455 1598860111.00 151.4948 59.9997 32.0000 1.9715 1.9745 399.5088 400.2517 0.1166 -1.0000 -1.0000 4753517 1598860111.10 151.4948 59.9997 32.0000 1.9715 1.9745 399.5106 400.2539 0.1167 -1.0000 -1.0000 4753580 1598860111.20 151.4948 59.9997 32.0000 1.9719 1.9750 399.4459 400.1901 0.1168 -1.0000 -1.0000 4753642 1598860111.30 151.5197 59.9997 32.0000 1.9717 1.9748 399.5227 400.2659 0.1166 -1.0000 -1.0000 4753705 1598860111.40 151.5319 59.9997 32.0000 1.9716 1.9747 399.4215 400.1647 0.1168 -1.0000 -1.0000 4753767 1598860111.50 151.5319 59.9997 32.0000 1.9713 1.9743 399.5065 400.2498 0.1167 -1.0000 -1.0000 4754111 1598860111.60 151.5319 59.9997 32.0000 1.9715 1.9746 399.4977 400.2407 0.1166 -1.0000 -1.0000 4754173 1598860111.70 151.5319 59.9997 32.0000 1.9716 1.9746 399.4491 400.1921 0.1167 -1.0000 -1.0000 4754251 1598860111.80 151.5319 59.9997 32.0000 1.9711 1.9741 399.5357 400.2792 0.1167 -1.0000 -1.0000 4754298 1598860111.90 151.4471 59.9997 32.0000 1.9716 1.9746 399.4736 400.2169 0.1167 -1.0000 -1.0000 4754376 1598860112.00 151.4471 59.9997 32.0000 1.9706 1.9736 399.5513 400.2939 0.1166 -1.0000 -1.0000 4754611 1598860112.10 151.4471 59.9997 32.0000 1.9705 1.9735 399.4894 400.2322 0.1166 -1.0000 -1.0000 4754673 1598860112.20 151.4471 59.9997 32.0000 1.9713 1.9743 399.4928 400.2354 0.1166 -1.0000 -1.0000 4754736 1598860112.30 151.4471 59.9997 32.0000 1.9709 1.9740 399.4760 400.2200 0.1168 -1.0000 -1.0000 4754814 1598860112.40 151.4649 59.9997 32.0000 1.9714 1.9744 399.5558 400.3002 0.1168 -1.0000 -1.0000 4754876 1598860112.50 151.4649 59.9997 32.0000 1.9712 1.9742 399.5436 400.2868 0.1166 -1.0000 -1.0000 4755111 1598860112.60 151.4649 59.9997 32.0000 1.9709 1.9739 399.5183 400.2621 0.1167 -1.0000 -1.0000 4755173 1598860112.70 151.4649 59.9997 32.0000 1.9707 1.9737 399.4504 400.1936 0.1167 -1.0000 -1.0000 4755236 1598860112.80 151.4649 59.9997 32.0000 1.9713 1.9743 399.4656 400.2091 0.1167 -1.0000 -1.0000 4755298 1598860112.90 151.4699 59.9997 32.0000 1.9706 1.9736 399.5721 400.3156 0.1167 -1.0000 -1.0000 4755376 1598860113.00 151.5082 59.9997 32.0000 1.9714 1.9744 399.5161 400.2597 0.1167 -1.0000 -1.0000 4755610 1598860113.10 151.5082 59.9997 32.0000 1.9713 1.9743 399.5297 400.2731 0.1167 -1.0000 -1.0000 4755673 1598860113.20 151.5082 59.9997 32.0000 1.9713 1.9743 399.5171 400.2605 0.1167 -1.0000 -1.0000 4755751 1598860113.30 151.5082 59.9997 32.0000 1.9712 1.9743 399.5353 400.2784 0.1166 -1.0000 -1.0000 4755814 1598860113.40 151.5082 59.9997 32.0000 1.9715 1.9745 399.5336 400.2766 0.1166 -1.0000 -1.0000 4755876 1598860113.50 151.5116 59.9997 32.0000 1.9712 1.9742 399.6158 400.3590 0.1168 -1.0000 -1.0000 4755938 1598860113.60 151.5116 59.9997 32.0000 1.9716 1.9746 399.6040 400.3480 0.1167 -1.0000 -1.0000 4756313 1598860113.70 151.5116 59.9997 32.0000 1.9718 1.9748 399.5355 400.2784 0.1166 -1.0000 -1.0000 4756392 1598860113.80 151.5116 59.9997 32.0000 1.9715 1.9745 399.5549 400.2984 0.1168 -1.0000 -1.0000 4756454 1598860113.90 151.5116 59.9997 32.0000 1.9713 1.9744 399.5117 400.2556 0.1167 -1.0000 -1.0000 4756516 1598860114.00 151.4991 59.9997 32.0000 1.9714 1.9745 399.5472 400.2908 0.1167 -1.0000 -1.0000 4756595 1598860114.10 151.4730 59.9997 32.0000 1.9708 1.9738 399.4570 400.1995 0.1165 -1.0000 -1.0000 4756657 1598860114.20 151.4730 59.9997 32.0000 1.9711 1.9741 399.4369 400.1800 0.1167 -1.0000 -1.0000 4756720 1598860114.30 151.4730 59.9997 32.0000 1.9713 1.9743 399.5400 400.2826 0.1166 -1.0000 -1.0000 4756782 1598860114.40 151.4730 59.9997 32.0000 1.9713 1.9744 399.5555 400.2993 0.1167 -1.0000 -1.0000 4756844 1598860114.50 151.4730 59.9997 32.0000 1.9711 1.9741 399.4793 400.2217 0.1166 -1.0000 -1.0000 4756907 1598860114.60 151.5010 60.0000 32.0000 1.9716 1.9746 399.5714 400.3157 0.1168 -1.0000 -1.0000 4757094 1598860114.70 151.5010 60.0000 32.0000 1.9716 1.9746 399.6201 400.3636 0.1167 -1.0000 -1.0000 4757157 1598860114.80 151.5010 60.0000 32.0000 1.9720 1.9750 399.5218 400.2647 0.1166 -1.0000 -1.0000 4757219 1598860114.90 151.5010 60.0000 32.0000 1.9716 1.9746 399.5197 400.2627 0.1166 -1.0000 -1.0000 4757298 1598860115.00 151.5010 60.0000 32.0000 1.9710 1.9740 399.5574 400.3002 0.1166 -1.0000 -1.0000 4757360 1598860115.10 151.5010 60.0000 32.0000 1.9710 1.9740 399.4685 400.2120 0.1167 -1.0000 -1.0000 4757423 1598860115.20 151.4883 60.0000 32.0000 1.9711 1.9741 399.6021 400.3453 0.1167 -1.0000 -1.0000 4757501 1598860115.30 151.4710 60.0000 32.0000 1.9724 1.9754 399.5044 400.2476 0.1167 -1.0000 -1.0000 4757563 1598860115.40 151.4710 60.0000 32.0000 1.9712 1.9743 399.5247 400.2675 0.1166 -1.0000 -1.0000 4757626 1598860115.50 151.4710 60.0000 32.0000 1.9703 1.9733 399.4950 400.2376 0.1165 -1.0000 -1.0000 4757688 1598860115.60 151.4710 60.0000 32.0000 1.9712 1.9742 399.5014 400.2448 0.1168 -1.0000 -1.0000 4758063 1598860115.70 151.4710 60.0000 32.0000 1.9721 1.9751 399.5739 400.3179 0.1168 -1.0000 -1.0000 4758141 1598860115.80 151.5027 60.0000 32.0000 1.9716 1.9746 399.5544 400.2984 0.1168 -1.0000 -1.0000 4758204 1598860115.90 151.5027 60.0000 32.0000 1.9714 1.9745 399.5421 400.2849 0.1165 -1.0000 -1.0000 4758266 1598860116.00 151.5027 60.0000 32.0000 1.9716 1.9746 399.4823 400.2248 0.1166 -1.0000 -1.0000 4758344 1598860116.10 151.5027 60.0000 32.0000 1.9713 1.9743 399.5571 400.3000 0.1167 -1.0000 -1.0000 4758610 1598860116.20 151.5027 60.0000 32.0000 1.9716 1.9746 399.4334 400.1770 0.1167 -1.0000 -1.0000 4758672 1598860116.30 151.5273 60.0000 32.0000 1.9710 1.9740 399.5367 400.2793 0.1166 -1.0000 -1.0000 4758750 1598860116.40 151.5359 60.0000 32.0000 1.9720 1.9751 399.5903 400.3337 0.1167 -1.0000 -1.0000 4758813 1598860116.50 151.5359 60.0000 32.0000 1.9717 1.9747 399.6044 400.3481 0.1167 -1.0000 -1.0000 4758875 1598860116.60 151.5359 60.0000 32.0000 1.9713 1.9743 399.5122 400.2558 0.1167 -1.0000 -1.0000 4758953 1598860116.70 151.5359 60.0000 32.0000 1.9719 1.9749 399.5352 400.2783 0.1166 -1.0000 -1.0000 4759016 1598860116.80 151.5353 60.0000 32.0000 1.9717 1.9747 399.5912 400.3345 0.1167 -1.0000 -1.0000 4759078 1598860116.90 151.5253 60.0000 32.0000 1.9718 1.9748 399.5312 400.2741 0.1166 -1.0000 -1.0000 4759141 1598860117.00 151.5253 60.0000 32.0000 1.9713 1.9743 399.6314 400.3749 0.1167 -1.0000 -1.0000 4759203 1598860117.10 151.5253 60.0000 32.0000 1.9715 1.9746 399.5107 400.2537 0.1166 -1.0000 -1.0000 4759594 1598860117.20 151.5253 60.0000 32.0000 1.9719 1.9749 399.5878 400.3309 0.1167 -1.0000 -1.0000 4759672 1598860117.30 151.5253 60.0000 32.0000 1.9723 1.9753 399.4746 400.2174 0.1166 -1.0000 -1.0000 4759734 1598860117.40 151.4899 60.0000 32.0000 1.9714 1.9744 399.5862 400.3287 0.1166 -1.0000 -1.0000 4759797 1598860117.50 151.4899 60.0000 32.0000 1.9714 1.9744 399.5377 400.2813 0.1167 -1.0000 -1.0000 4759859 1598860117.60 151.4899 60.0000 32.0000 1.9719 1.9749 399.6054 400.3483 0.1166 -1.0000 -1.0000 4800375 1598860117.70 151.4899 60.0000 32.0000 1.9716 1.9746 399.5852 400.3289 0.1167 -1.0000 -1.0000 4800437 1598860117.80 151.4899 60.0000 32.0000 1.9716 1.9746 399.5567 400.3001 0.1166 -1.0000 -1.0000 4800500 1598860117.90 151.4922 60.0000 32.0000 1.9712 1.9742 399.5911 400.3346 0.1167 -1.0000 -1.0000 4800625 1598860118.00 151.5053 60.0000 32.0000 1.9710 1.9740 399.5865 400.3292 0.1166 -1.0000 -1.0000 4800703 1598860118.10 151.5053 60.0000 32.0000 1.9713 1.9743 399.4849 400.2275 0.1166 -1.0000 -1.0000 4800765 1598860118.20 151.5053 60.0000 32.0000 1.9720 1.9750 399.5317 400.2738 0.1165 -1.0000 -1.0000 4800828 1598860118.30 151.5053 60.0000 32.0000 1.9716 1.9746 399.6492 400.3931 0.1167 -1.0000 -1.0000 4800906 1598860118.40 151.5053 60.0000 32.0000 1.9723 1.9753 399.5217 400.2642 0.1166 -1.0000 -1.0000 4800969 1598860118.50 151.5360 60.0000 32.0000 1.9716 1.9746 399.5377 400.2806 0.1166 -1.0000 -1.0000 4801031 1598860118.60 151.5360 60.0000 32.0000 1.9718 1.9748 399.5710 400.3146 0.1167 -1.0000 -1.0000 4801094 1598860118.70 151.5360 60.0000 32.0000 1.9717 1.9747 399.6271 400.3708 0.1168 -1.0000 -1.0000 4801172 1598860118.80 151.5360 60.0000 32.0000 1.9719 1.9749 399.5701 400.3142 0.1168 -1.0000 -1.0000 4801234 1598860118.90 151.5360 60.0000 32.0000 1.9717 1.9747 399.5387 400.2828 0.1167 -1.0000 -1.0000 4801297 1598860119.00 151.5118 60.0000 32.0000 1.9709 1.9739 399.5463 400.2887 0.1165 -1.0000 -1.0000 4801359 1598860119.10 151.5061 60.0000 32.0000 1.9714 1.9744 399.5806 400.3225 0.1164 -1.0000 -1.0000 4801422 1598860119.20 151.5061 60.0000 32.0000 1.9716 1.9746 399.5679 400.3105 0.1166 -1.0000 -1.0000 4801625 1598860119.30 151.5061 60.0000 32.0000 1.9716 1.9746 399.5453 400.2885 0.1166 -1.0000 -1.0000 4801687 1598860119.40 151.5061 60.0000 32.0000 1.9712 1.9742 399.5440 400.2877 0.1168 -1.0000 -1.0000 4801750 1598860119.50 151.5029 60.0000 32.0000 1.9709 1.9739 399.5006 400.2444 0.1167 -1.0000 -1.0000 4801828 1598860119.60 151.4401 59.9993 32.0000 1.9705 1.9735 399.5311 400.2740 0.1166 -1.0000 -1.0000 4801890 1598860119.70 151.4401 59.9993 32.0000 1.9713 1.9743 399.4945 400.2371 0.1166 -1.0000 -1.0000 4802125 1598860119.80 151.4401 59.9993 32.0000 1.9713 1.9743 399.4607 400.2041 0.1167 -1.0000 -1.0000 4802187 1598860119.90 151.4401 59.9993 32.0000 1.9711 1.9741 399.5022 400.2448 0.1165 -1.0000 -1.0000 4802249 1598860120.00 151.4401 59.9993 32.0000 1.9708 1.9739 399.4989 400.2416 0.1166 -1.0000 -1.0000 4802328 1598860120.10 151.5166 59.9993 32.0000 1.9703 1.9733 399.5434 400.2867 0.1166 -1.0000 -1.0000 4802390 1598860120.20 151.5166 59.9993 32.0000 1.9709 1.9739 399.5740 400.3175 0.1167 -1.0000 -1.0000 4802624 1598860120.30 151.5166 59.9993 32.0000 1.9716 1.9747 399.5325 400.2760 0.1167 -1.0000 -1.0000 4802703 1598860120.40 151.5166 59.9993 32.0000 1.9712 1.9742 399.5349 400.2784 0.1167 -1.0000 -1.0000 4802765 1598860120.50 151.5166 59.9993 32.0000 1.9718 1.9748 399.5819 400.3252 0.1167 -1.0000 -1.0000 4802828 1598860120.60 151.5105 59.9993 32.0000 1.9715 1.9745 399.4921 400.2350 0.1167 -1.0000 -1.0000 4802890 1598860120.70 151.4838 59.9993 32.0000 1.9711 1.9741 399.5912 400.3353 0.1168 -1.0000 -1.0000 4803780 1598860120.80 151.4838 59.9993 32.0000 1.9713 1.9743 399.5372 400.2804 0.1166 -1.0000 -1.0000 4803968 1598860120.90 151.4838 59.9993 32.0000 1.9713 1.9743 399.4984 400.2415 0.1167 -1.0000 -1.0000 4804046 1598860121.00 151.4838 59.9993 32.0000 1.9708 1.9738 399.4885 400.2316 0.1166 -1.0000 -1.0000 4804108 1598860121.10 151.4838 59.9993 32.0000 1.9710 1.9740 399.4961 400.2398 0.1167 -1.0000 -1.0000 4804171 1598860121.20 151.5229 59.9993 32.0000 1.9716 1.9747 399.5087 400.2515 0.1165 -1.0000 -1.0000 4804249 1598860121.30 151.5229 59.9993 32.0000 1.9717 1.9747 399.4832 400.2259 0.1167 -1.0000 -1.0000 4804312 1598860121.40 151.5229 59.9993 32.0000 1.9712 1.9742 399.5501 400.2930 0.1166 -1.0000 -1.0000 4804374 1598860121.50 151.5229 59.9993 32.0000 1.9715 1.9745 399.5392 400.2815 0.1165 -1.0000 -1.0000 4804437 1598860121.60 151.5229 59.9993 32.0000 1.9714 1.9744 399.5366 400.2798 0.1167 -1.0000 -1.0000 4804499 1598860121.70 151.4930 59.9993 32.0000 1.9717 1.9747 399.4735 400.2166 0.1166 -1.0000 -1.0000 4804593 1598860121.80 151.4577 59.9993 32.0000 1.9710 1.9741 399.4772 400.2199 0.1167 -1.0000 -1.0000 4804655 1598860121.90 151.4577 59.9993 32.0000 1.9720 1.9751 399.4299 400.1738 0.1168 -1.0000 -1.0000 4804718 1598860122.00 151.4577 59.9993 32.0000 1.9711 1.9742 399.5070 400.2510 0.1168 -1.0000 -1.0000 4804796 1598860122.10 151.4577 59.9993 32.0000 1.9712 1.9742 399.4879 400.2312 0.1167 -1.0000 -1.0000 4804858 1598860122.20 151.4577 59.9993 32.0000 1.9710 1.9740 399.4879 400.2307 0.1166 -1.0000 -1.0000 4805077 1598860122.30 151.4678 59.9993 32.0000 1.9715 1.9745 399.4787 400.2217 0.1167 -1.0000 -1.0000 4805155 1598860122.40 151.4678 59.9993 32.0000 1.9712 1.9742 399.4856 400.2294 0.1167 -1.0000 -1.0000 4805218 1598860122.50 151.4678 59.9993 32.0000 1.9715 1.9745 399.5679 400.3103 0.1165 -1.0000 -1.0000 4805280 1598860122.60 151.4678 59.9993 32.0000 1.9714 1.9744 399.4818 400.2250 0.1167 -1.0000 -1.0000 4805358 1598860122.70 151.4678 59.9993 32.0000 1.9715 1.9745 399.5164 400.2602 0.1168 -1.0000 -1.0000 4805592 1598860122.80 151.5206 59.9993 32.0000 1.9718 1.9748 399.5404 400.2840 0.1167 -1.0000 -1.0000 4805655 1598860122.90 151.5206 59.9993 32.0000 1.9712 1.9743 399.4828 400.2262 0.1167 -1.0000 -1.0000 4805717 1598860123.00 151.5206 59.9993 32.0000 1.9713 1.9743 399.4827 400.2256 0.1166 -1.0000 -1.0000 4805796 1598860123.10 151.5206 59.9993 32.0000 1.9716 1.9746 399.4068 400.1497 0.1166 -1.0000 -1.0000 4805858 1598860123.20 151.5206 59.9993 32.0000 1.9711 1.9741 399.4609 400.2036 0.1167 -1.0000 -1.0000 4805936 1598860123.30 151.5166 59.9993 32.0000 1.9712 1.9742 399.4915 400.2351 0.1167 -1.0000 -1.0000 4805999 1598860123.40 151.4861 59.9993 32.0000 1.9707 1.9737 399.5555 400.2993 0.1167 -1.0000 -1.0000 4806061 1598860123.50 151.4861 59.9993 32.0000 1.9705 1.9735 399.5551 400.2979 0.1165 -1.0000 -1.0000 4806124 1598860123.60 151.4861 59.9993 32.0000 1.9719 1.9749 399.5131 400.2568 0.1168 -1.0000 -1.0000 4806186 1598860123.70 151.4861 59.9993 32.0000 1.9720 1.9750 399.5038 400.2464 0.1166 -1.0000 -1.0000 4806264 1598860123.80 151.4861 59.9993 32.0000 1.9716 1.9746 399.5142 400.2570 0.1166 -1.0000 -1.0000 4806327 1598860123.90 151.5118 59.9993 32.0000 1.9717 1.9747 399.4758 400.2183 0.1166 -1.0000 -1.0000 4806389 1598860124.00 151.5118 59.9993 32.0000 1.9726 1.9756 399.4102 400.1532 0.1167 -1.0000 -1.0000 4806467 1598860124.10 151.5118 59.9993 32.0000 1.9725 1.9755 399.5139 400.2569 0.1166 -1.0000 -1.0000 4806530 1598860124.20 151.5118 59.9993 32.0000 1.9716 1.9747 399.4300 400.1737 0.1167 -1.0000 -1.0000 4806592 1598860124.30 151.5118 59.9993 32.0000 1.9713 1.9744 399.4995 400.2417 0.1166 -1.0000 -1.0000 4806873 1598860124.40 151.5759 59.9993 32.0000 1.9719 1.9749 399.4511 400.1944 0.1167 -1.0000 -1.0000 4806936 1598860124.50 151.5759 59.9993 32.0000 1.9718 1.9748 399.4998 400.2418 0.1165 -1.0000 -1.0000 4806998 1598860124.60 151.5759 59.9993 32.0000 1.9716 1.9746 399.5215 400.2641 0.1166 -1.0000 -1.0000 4807077 1598860124.70 151.5759 59.9993 32.0000 1.9716 1.9746 399.4749 400.2175 0.1165 -1.0000 -1.0000 4807139 1598860124.80 151.5759 59.9993 32.0000 1.9719 1.9749 399.5207 400.2640 0.1167 -1.0000 -1.0000 4807873 1598860124.90 151.5759 59.9993 32.0000 1.9719 1.9749 399.5427 400.2857 0.1166 -1.0000 -1.0000 4807951 1598860125.00 151.5048 60.0004 32.0000 1.9711 1.9741 399.5516 400.2946 0.1166 -1.0000 -1.0000 4808014 1598860125.10 151.5048 60.0004 32.0000 1.9713 1.9743 399.5066 400.2495 0.1166 -1.0000 -1.0000 4808076 1598860125.20 151.5048 60.0004 32.0000 1.9715 1.9745 399.4826 400.2257 0.1167 -1.0000 -1.0000 4808154 1598860125.30 151.5048 60.0004 32.0000 1.9714 1.9744 399.4392 400.1822 0.1166 -1.0000 -1.0000 4808436 1598860125.40 151.5048 60.0004 32.0000 1.9705 1.9736 399.5169 400.2591 0.1166 -1.0000 -1.0000 4808498 1598860125.50 151.5036 60.0004 32.0000 1.9711 1.9741 399.4751 400.2188 0.1168 -1.0000 -1.0000 4808576 1598860125.60 151.5036 60.0004 32.0000 1.9708 1.9738 399.4627 400.2060 0.1167 -1.0000 -1.0000 4808639 1598860125.70 151.5036 60.0004 32.0000 1.9711 1.9741 399.5315 400.2751 0.1168 -1.0000 -1.0000 4808717 1598860125.80 151.5036 60.0004 32.0000 1.9712 1.9742 399.5508 400.2945 0.1167 -1.0000 -1.0000 4808779 1598860125.90 151.5036 60.0004 32.0000 1.9715 1.9745 399.5243 400.2686 0.1168 -1.0000 -1.0000 4808842 1598860126.00 151.4981 60.0004 32.0000 1.9703 1.9733 399.4517 400.1958 0.1168 -1.0000 -1.0000 4808920 1598860126.10 151.4351 60.0004 32.0000 1.9710 1.9740 399.4601 400.2034 0.1167 -1.0000 -1.0000 4808982 1598860126.20 151.4351 60.0004 32.0000 1.9709 1.9739 399.4873 400.2304 0.1167 -1.0000 -1.0000 4809045 1598860126.30 151.4351 60.0004 32.0000 1.9711 1.9741 399.4889 400.2317 0.1166 -1.0000 -1.0000 4809107 1598860126.40 151.4351 60.0004 32.0000 1.9710 1.9740 399.4687 400.2123 0.1167 -1.0000 -1.0000 4809170 1598860126.50 151.4351 60.0004 32.0000 1.9706 1.9737 399.4733 400.2163 0.1167 -1.0000 -1.0000 4809232 1598860126.60 151.4351 60.0004 32.0000 1.9707 1.9737 399.4918 400.2353 0.1167 -1.0000 -1.0000 4809310 1598860126.70 151.4351 60.0004 32.0000 1.9710 1.9740 399.4712 400.2149 0.1168 -1.0000 -1.0000 4809373 1598860126.80 151.4351 60.0004 32.0000 1.9710 1.9740 399.5189 400.2627 0.1167 -1.0000 -1.0000 4809435 1598860126.90 151.4351 60.0004 32.0000 1.9714 1.9744 399.5131 400.2561 0.1166 -1.0000 -1.0000 4809685 1598860127.00 151.4351 60.0004 32.0000 1.9710 1.9740 399.4658 400.2087 0.1166 -1.0000 -1.0000 4809748 1598860127.10 151.4472 60.0004 32.0000 1.9710 1.9741 399.5280 400.2709 0.1167 -1.0000 -1.0000 4809810 1598860127.20 151.4859 60.0004 32.0000 1.9714 1.9744 399.5484 400.2924 0.1168 -1.0000 -1.0000 4809873 1598860127.30 151.4859 60.0004 32.0000 1.9717 1.9747 399.4559 400.1990 0.1167 -1.0000 -1.0000 4809935 1598860127.40 151.4859 60.0004 32.0000 1.9708 1.9738 399.4971 400.2404 0.1167 -1.0000 -1.0000 4809998 1598860127.50 151.4859 60.0004 32.0000 1.9716 1.9746 399.4931 400.2368 0.1168 -1.0000 -1.0000 4810076 1598860127.60 151.4859 60.0004 32.0000 1.9708 1.9738 399.5243 400.2679 0.1167 -1.0000 -1.0000 4810138 1598860127.70 151.4420 60.0004 32.0000 1.9714 1.9744 399.5444 400.2874 0.1167 -1.0000 -1.0000 4810216 1598860127.80 151.4420 60.0004 32.0000 1.9714 1.9744 399.4349 400.1785 0.1167 -1.0000 -1.0000 4810279 1598860127.90 151.4420 60.0004 32.0000 1.9708 1.9738 399.4306 400.1730 0.1166 -1.0000 -1.0000 4810341 1598860128.00 151.4420 60.0004 32.0000 1.9706 1.9736 399.4884 400.2315 0.1167 -1.0000 -1.0000 4810419 1598860128.10 151.4420 60.0004 32.0000 1.9712 1.9742 399.5691 400.3139 0.1169 -1.0000 -1.0000 4810482 1598860128.20 151.4520 60.0004 32.0000 1.9719 1.9750 399.5422 400.2859 0.1167 -1.0000 -1.0000 4810544 1598860128.30 151.4546 60.0004 32.0000 1.9716 1.9746 399.5490 400.2919 0.1166 -1.0000 -1.0000 4810623 1598860128.40 151.4546 60.0004 32.0000 1.9716 1.9747 399.4745 400.2185 0.1168 -1.0000 -1.0000 4811154 1598860128.50 151.4546 60.0004 32.0000 1.9706 1.9736 399.4858 400.2292 0.1167 -1.0000 -1.0000 4811216 1598860128.60 151.4546 60.0004 32.0000 1.9714 1.9744 399.4615 400.2042 0.1166 -1.0000 -1.0000 4811294 1598860128.70 151.4546 60.0004 32.0000 1.9713 1.9743 399.5904 400.3329 0.1166 -1.0000 -1.0000 4811357 1598860128.80 151.4786 60.0004 32.0000 1.9714 1.9744 399.4987 400.2426 0.1167 -1.0000 -1.0000 4811419 1598860128.90 151.4786 60.0004 32.0000 1.9715 1.9745 399.4775 400.2204 0.1166 -1.0000 -1.0000 4811653 1598860129.00 151.4786 60.0004 32.0000 1.9713 1.9743 399.5930 400.3361 0.1166 -1.0000 -1.0000 4811716 1598860129.10 151.4786 60.0004 32.0000 1.9715 1.9746 399.5137 400.2570 0.1167 -1.0000 -1.0000 4811779 1598860129.20 151.4786 60.0004 32.0000 1.9711 1.9741 399.4637 400.2078 0.1169 -1.0000 -1.0000 4811857 1598860129.30 151.4683 60.0004 32.0000 1.9716 1.9746 399.4611 400.2047 0.1168 -1.0000 -1.0000 4811919 1598860129.40 151.4683 60.0004 32.0000 1.9715 1.9745 399.5578 400.3018 0.1168 -1.0000 -1.0000 4812091 1598860129.50 151.4683 60.0004 32.0000 1.9710 1.9740 399.4798 400.2238 0.1168 -1.0000 -1.0000 4812169 1598860129.60 151.4683 60.0004 32.0000 1.9710 1.9740 399.5260 400.2675 0.1164 -1.0000 -1.0000 4812231 1598860129.70 151.4683 60.0004 32.0000 1.9715 1.9745 399.5335 400.2758 0.1165 -1.0000 -1.0000 4812294 1598860129.80 151.4683 60.0004 32.0000 1.9719 1.9749 399.5526 400.2958 0.1167 -1.0000 -1.0000 4812372 1598860129.90 151.5101 60.0002 32.0000 1.9714 1.9745 399.4469 400.1898 0.1166 -1.0000 -1.0000 4812606 1598860130.00 151.5101 60.0002 32.0000 1.9708 1.9738 399.4955 400.2381 0.1166 -1.0000 -1.0000 4812685 1598860130.10 151.5101 60.0002 32.0000 1.9709 1.9739 399.5087 400.2516 0.1167 -1.0000 -1.0000 4812747 1598860130.20 151.5101 60.0002 32.0000 1.9708 1.9739 399.5145 400.2581 0.1167 -1.0000 -1.0000 4812809 1598860130.30 151.5101 60.0002 32.0000 1.9718 1.9748 399.6147 400.3576 0.1166 -1.0000 -1.0000 4812888 1598860130.40 151.5570 60.0002 32.0000 1.9718 1.9748 399.5074 400.2511 0.1167 -1.0000 -1.0000 4813122 1598860130.50 151.5680 60.0002 32.0000 1.9717 1.9747 399.5373 400.2795 0.1166 -1.0000 -1.0000 4813184 1598860130.60 151.5680 60.0002 32.0000 1.9712 1.9742 399.5094 400.2531 0.1168 -1.0000 -1.0000 4813262 1598860130.70 151.5680 60.0002 32.0000 1.9721 1.9751 399.5186 400.2616 0.1166 -1.0000 -1.0000 4813309 1598860130.80 151.5680 60.0002 32.0000 1.9723 1.9753 399.5184 400.2611 0.1167 -1.0000 -1.0000 4813388 1598860130.90 151.5680 60.0002 32.0000 1.9721 1.9751 399.6344 400.3778 0.1166 -1.0000 -1.0000 4814418 1598860131.00 151.5103 60.0002 32.0000 1.9713 1.9743 399.5719 400.3158 0.1168 -1.0000 -1.0000 4814481 1598860131.10 151.5103 60.0002 32.0000 1.9721 1.9751 399.4844 400.2280 0.1167 -1.0000 -1.0000 4814543 1598860131.20 151.5103 60.0002 32.0000 1.9714 1.9745 399.5270 400.2703 0.1167 -1.0000 -1.0000 4814622 1598860131.30 151.5103 60.0002 32.0000 1.9718 1.9748 399.4546 400.1976 0.1166 -1.0000 -1.0000 4814684 1598860131.40 151.5103 60.0002 32.0000 1.9719 1.9749 399.5651 400.3085 0.1167 -1.0000 -1.0000 4814747 1598860131.50 151.5088 60.0002 32.0000 1.9716 1.9746 399.4600 400.2031 0.1167 -1.0000 -1.0000 4814809 1598860131.60 151.5088 60.0002 32.0000 1.9712 1.9742 399.6162 400.3598 0.1167 -1.0000 -1.0000 4814871 1598860131.70 151.5088 60.0002 32.0000 1.9713 1.9744 399.4848 400.2284 0.1167 -1.0000 -1.0000 4814950 1598860131.80 151.5088 60.0002 32.0000 1.9711 1.9741 399.5420 400.2845 0.1166 -1.0000 -1.0000 4815012 1598860131.90 151.5088 60.0002 32.0000 1.9710 1.9740 399.5360 400.2792 0.1167 -1.0000 -1.0000 4815075 1598860132.00 151.5105 60.0002 32.0000 1.9712 1.9743 399.4884 400.2315 0.1166 -1.0000 -1.0000 4815153 1598860132.10 151.5694 60.0002 32.0000 1.9715 1.9745 399.6172 400.3607 0.1167 -1.0000 -1.0000 4815215 1598860132.20 151.5694 60.0002 32.0000 1.9723 1.9753 399.5425 400.2856 0.1166 -1.0000 -1.0000 4815278 1598860132.30 151.5694 60.0002 32.0000 1.9720 1.9750 399.5427 400.2866 0.1168 -1.0000 -1.0000 4815340 1598860132.40 151.5694 60.0002 32.0000 1.9713 1.9743 399.5757 400.3190 0.1166 -1.0000 -1.0000 4815403 1598860132.50 151.5694 60.0002 32.0000 1.9717 1.9747 399.6019 400.3448 0.1166 -1.0000 -1.0000 4815465 1598860132.60 151.4880 60.0002 32.0000 1.9716 1.9746 399.4946 400.2372 0.1166 -1.0000 -1.0000 4815543 1598860132.70 151.4880 60.0002 32.0000 1.9721 1.9752 399.5609 400.3052 0.1168 -1.0000 -1.0000 4815606 1598860132.80 151.4880 60.0002 32.0000 1.9714 1.9744 399.5370 400.2803 0.1167 -1.0000 -1.0000 4815668 1598860132.90 151.4880 60.0002 32.0000 1.9711 1.9742 399.4242 400.1686 0.1168 -1.0000 -1.0000 4815746 1598860133.00 151.5360 60.0002 32.0000 1.9705 1.9735 399.5066 400.2496 0.1166 -1.0000 -1.0000 4815809 1598860133.10 151.5397 60.0002 32.0000 1.9712 1.9742 399.4070 400.1502 0.1167 -1.0000 -1.0000 4815871 1598860133.20 151.5397 60.0002 32.0000 1.9711 1.9742 399.5097 400.2527 0.1167 -1.0000 -1.0000 4815949 1598860133.30 151.5397 60.0002 32.0000 1.9712 1.9742 399.5240 400.2676 0.1167 -1.0000 -1.0000 4816012 1598860133.40 151.5397 60.0002 32.0000 1.9715 1.9745 399.5301 400.2732 0.1166 -1.0000 -1.0000 4816074 1598860133.50 151.5397 60.0002 32.0000 1.9715 1.9745 399.4136 400.1568 0.1167 -1.0000 -1.0000 4816152 1598860133.60 151.5397 60.0002 32.0000 1.9715 1.9745 399.5830 400.3267 0.1167 -1.0000 -1.0000 4816215 1598860133.70 151.5068 60.0002 32.0000 1.9719 1.9749 399.5821 400.3254 0.1167 -1.0000 -1.0000 4816293 1598860133.80 151.5068 60.0002 32.0000 1.9713 1.9744 399.5323 400.2765 0.1168 -1.0000 -1.0000 4816340 1598860133.90 151.5068 60.0002 32.0000 1.9716 1.9746 399.4404 400.1836 0.1167 -1.0000 -1.0000 4816402 1598860134.00 151.5068 60.0002 32.0000 1.9718 1.9748 399.4625 400.2058 0.1167 -1.0000 -1.0000 4816480 1598860134.10 151.5068 60.0002 32.0000 1.9714 1.9744 399.5813 400.3248 0.1167 -1.0000 -1.0000 4816543 1598860134.20 151.5137 60.0002 32.0000 1.9728 1.9758 399.4755 400.2183 0.1166 -1.0000 -1.0000 4816606 1598860134.30 151.5153 60.0002 32.0000 1.9719 1.9749 399.5802 400.3233 0.1167 -1.0000 -1.0000 4816684 1598860134.40 151.5153 60.0002 32.0000 1.9711 1.9742 399.4873 400.2305 0.1166 -1.0000 -1.0000 4816746 1598860134.50 151.5153 60.0002 32.0000 1.9717 1.9747 399.5573 400.3010 0.1168 -1.0000 -1.0000 4817137 1598860134.60 151.5153 60.0002 32.0000 1.9715 1.9745 399.5362 400.2801 0.1167 -1.0000 -1.0000 4817215 1598860134.70 151.5153 60.0002 32.0000 1.9722 1.9752 399.5059 400.2489 0.1167 -1.0000 -1.0000 4817277 1598860134.80 151.4606 59.9999 32.0000 1.9720 1.9751 399.5300 400.2736 0.1167 -1.0000 -1.0000 4817340 1598860134.90 151.4606 59.9999 32.0000 1.9716 1.9746 399.4773 400.2203 0.1166 -1.0000 -1.0000 4817418 1598860135.00 151.4606 59.9999 32.0000 1.9719 1.9749 399.4768 400.2198 0.1167 -1.0000 -1.0000 4817590 1598860135.10 151.4606 59.9999 32.0000 1.9711 1.9741 399.4134 400.1570 0.1168 -1.0000 -1.0000 4817652 1598860135.20 151.4606 59.9999 32.0000 1.9709 1.9740 399.5259 400.2696 0.1168 -1.0000 -1.0000 4817730 1598860135.30 151.4356 59.9999 32.0000 1.9701 1.9731 399.4545 400.1979 0.1167 -1.0000 -1.0000 4817793 1598860135.40 151.4346 59.9999 32.0000 1.9703 1.9733 399.5935 400.3372 0.1167 -1.0000 -1.0000 4817855 1598860135.50 151.4346 59.9999 32.0000 1.9716 1.9747 399.4515 400.1953 0.1169 -1.0000 -1.0000 4818152 1598860135.60 151.4346 59.9999 32.0000 1.9712 1.9742 399.4213 400.1649 0.1167 -1.0000 -1.0000 4818215 1598860135.70 151.4346 59.9999 32.0000 1.9714 1.9744 399.5149 400.2578 0.1166 -1.0000 -1.0000 4818277 1598860135.80 151.4475 59.9999 32.0000 1.9714 1.9744 399.4148 400.1580 0.1167 -1.0000 -1.0000 4818339 1598860135.90 151.4646 59.9999 32.0000 1.9713 1.9743 399.5208 400.2643 0.1167 -1.0000 -1.0000 4818418 1598860136.00 151.4646 59.9999 32.0000 1.9705 1.9735 399.4970 400.2405 0.1167 -1.0000 -1.0000 4818652 1598860136.10 151.4646 59.9999 32.0000 1.9706 1.9736 399.5052 400.2481 0.1167 -1.0000 -1.0000 4818714 1598860136.20 151.4646 59.9999 32.0000 1.9712 1.9742 399.4884 400.2326 0.1168 -1.0000 -1.0000 4818777 1598860136.30 151.4646 59.9999 32.0000 1.9713 1.9744 399.4925 400.2361 0.1167 -1.0000 -1.0000 4818855 1598860136.40 151.4554 59.9999 32.0000 1.9710 1.9740 399.4338 400.1776 0.1168 -1.0000 -1.0000 4818917 1598860136.50 151.4554 59.9999 32.0000 1.9710 1.9740 399.4284 400.1704 0.1165 -1.0000 -1.0000 4818980 1598860136.60 151.4554 59.9999 32.0000 1.9698 1.9728 399.4509 400.1942 0.1168 -1.0000 -1.0000 4819120 1598860136.70 151.4554 59.9999 32.0000 1.9707 1.9737 399.4164 400.1606 0.1169 -1.0000 -1.0000 4819183 1598860136.80 151.4554 59.9999 32.0000 1.9708 1.9738 399.5387 400.2829 0.1168 -1.0000 -1.0000 4819245 1598860136.90 151.4260 59.9999 32.0000 1.9709 1.9739 399.4524 400.1956 0.1167 -1.0000 -1.0000 4819308 1598860137.00 151.4260 59.9999 32.0000 1.9705 1.9735 399.4457 400.1890 0.1167 -1.0000 -1.0000 4819370 1598860137.10 151.4260 59.9999 32.0000 1.9711 1.9741 399.4882 400.2319 0.1168 -1.0000 -1.0000 4819605 1598860137.20 151.4260 59.9999 32.0000 1.9707 1.9737 399.4549 400.1993 0.1169 -1.0000 -1.0000 4819683 1598860137.30 151.4260 59.9999 32.0000 1.9707 1.9738 399.5018 400.2473 0.1170 -1.0000 -1.0000 4819745 1598860137.40 151.4260 59.9999 32.0000 1.9712 1.9742 399.4669 400.2112 0.1168 -1.0000 -1.0000 4819808 1598860137.50 151.4490 59.9999 32.0000 1.9713 1.9743 399.4859 400.2291 0.1166 -1.0000 -1.0000 4819870 1598860137.60 151.4490 59.9999 32.0000 1.9715 1.9745 399.4704 400.2131 0.1166 -1.0000 -1.0000 4820167 1598860137.70 151.4490 59.9999 32.0000 1.9714 1.9744 399.4909 400.2341 0.1167 -1.0000 -1.0000 4820230 1598860137.80 151.4490 59.9999 32.0000 1.9713 1.9743 399.4985 400.2415 0.1166 -1.0000 -1.0000 4820355 1598860137.90 151.4490 59.9999 32.0000 1.9711 1.9741 399.5113 400.2548 0.1167 -1.0000 -1.0000 4820417 1598860138.00 151.4579 59.9999 32.0000 1.9712 1.9743 399.4832 400.2265 0.1167 -1.0000 -1.0000 4820480 1598860138.10 151.4610 59.9999 32.0000 1.9712 1.9742 399.4525 400.1964 0.1168 -1.0000 -1.0000 4820683 1598860138.20 151.4610 59.9999 32.0000 1.9710 1.9740 399.5005 400.2439 0.1167 -1.0000 -1.0000 4820745 1598860138.30 151.4610 59.9999 32.0000 1.9714 1.9744 399.4296 400.1731 0.1167 -1.0000 -1.0000 4820808 1598860138.40 151.4610 59.9999 32.0000 1.9715 1.9745 399.4759 400.2188 0.1166 -1.0000 -1.0000 4820870 1598860138.50 151.4610 59.9999 32.0000 1.9717 1.9747 399.4686 400.2119 0.1167 -1.0000 -1.0000 4820933 1598860138.60 151.4930 59.9999 32.0000 1.9715 1.9745 399.4822 400.2259 0.1167 -1.0000 -1.0000 4821636 1598860138.70 151.4930 59.9999 32.0000 1.9716 1.9746 399.5418 400.2854 0.1168 -1.0000 -1.0000 4821698 1598860138.80 151.4930 59.9999 32.0000 1.9712 1.9742 399.3931 400.1373 0.1169 -1.0000 -1.0000 4821760 1598860138.90 151.4930 59.9999 32.0000 1.9709 1.9739 399.5016 400.2462 0.1168 -1.0000 -1.0000 4821839 1598860139.00 151.4930 59.9999 32.0000 1.9705 1.9736 399.4696 400.2129 0.1168 -1.0000 -1.0000 4821901 1598860139.10 151.3898 59.9999 32.0000 1.9711 1.9741 399.4755 400.2203 0.1169 -1.0000 -1.0000 4821964 1598860139.20 151.3898 59.9999 32.0000 1.9710 1.9740 399.4069 400.1502 0.1167 -1.0000 -1.0000 4822026 1598860139.30 151.3898 59.9999 32.0000 1.9701 1.9732 399.4714 400.2150 0.1167 -1.0000 -1.0000 4822089 1598860139.40 151.3898 59.9999 32.0000 1.9711 1.9741 399.4411 400.1854 0.1169 -1.0000 -1.0000 4822151 1598860139.50 151.3898 59.9999 32.0000 1.9710 1.9740 399.4787 400.2224 0.1168 -1.0000 -1.0000 4822229 1598860139.60 151.4363 60.0003 32.0000 1.9706 1.9737 399.4466 400.1913 0.1170 -1.0000 -1.0000 4822292 1598860139.70 151.4779 60.0005 32.0000 1.9713 1.9744 399.4486 400.1935 0.1169 -1.0000 -1.0000 4822370 1598860139.80 151.4779 60.0005 32.0000 1.9708 1.9739 399.4844 400.2289 0.1169 -1.0000 -1.0000 4822432 1598860139.90 151.4779 60.0005 32.0000 1.9717 1.9747 399.5125 400.2564 0.1168 -1.0000 -1.0000 4822495 1598860140.00 151.4779 60.0005 32.0000 1.9712 1.9742 399.4966 400.2414 0.1169 -1.0000 -1.0000 4822573 1598860140.10 151.4779 60.0005 32.0000 1.9715 1.9745 399.4538 400.1978 0.1167 -1.0000 -1.0000 4822620 1598860140.20 151.4753 60.0005 32.0000 1.9717 1.9748 399.5992 400.3430 0.1168 -1.0000 -1.0000 4822682 1598860140.30 151.4753 60.0005 32.0000 1.9716 1.9746 399.5554 400.2980 0.1166 -1.0000 -1.0000 4822760 1598860140.40 151.4753 60.0005 32.0000 1.9714 1.9745 399.4909 400.2341 0.1167 -1.0000 -1.0000 4822838 1598860140.50 151.4753 60.0005 32.0000 1.9715 1.9745 399.5367 400.2795 0.1166 -1.0000 -1.0000 4822901 1598860140.60 151.4753 60.0005 32.0000 1.9716 1.9746 399.4323 400.1764 0.1168 -1.0000 -1.0000 4822963 1598860140.70 151.4753 60.0005 32.0000 1.9716 1.9746 399.4861 400.2299 0.1168 -1.0000 -1.0000 4823151 1598860140.80 151.5505 60.0005 32.0000 1.9721 1.9752 399.5156 400.2597 0.1168 -1.0000 -1.0000 4823213 1598860140.90 151.5505 60.0005 32.0000 1.9721 1.9751 399.5957 400.3398 0.1167 -1.0000 -1.0000 4823276 1598860141.00 151.5505 60.0005 32.0000 1.9716 1.9746 399.4811 400.2247 0.1168 -1.0000 -1.0000 4823401 1598860141.10 151.5505 60.0005 32.0000 1.9716 1.9746 399.4009 400.1448 0.1168 -1.0000 -1.0000 4823463 1598860141.20 151.5505 60.0005 32.0000 1.9725 1.9755 399.5214 400.2646 0.1167 -1.0000 -1.0000 4823838 1598860141.30 151.5505 60.0005 32.0000 1.9719 1.9749 399.5555 400.2984 0.1166 -1.0000 -1.0000 4823901 1598860141.40 151.5649 60.0005 32.0000 1.9719 1.9749 399.5852 400.3280 0.1166 -1.0000 -1.0000 4823963 1598860141.50 151.5649 60.0005 32.0000 1.9723 1.9753 399.4810 400.2235 0.1166 -1.0000 -1.0000 4824057 1598860141.60 151.5649 60.0005 32.0000 1.9713 1.9744 399.5225 400.2652 0.1166 -1.0000 -1.0000 4824119 1598860141.70 151.5649 60.0005 32.0000 1.9714 1.9744 399.5359 400.2790 0.1167 -1.0000 -1.0000 4824354 1598860141.80 151.5649 60.0005 32.0000 1.9718 1.9749 399.4941 400.2381 0.1167 -1.0000 -1.0000 4824416 1598860141.90 151.5694 60.0005 32.0000 1.9717 1.9748 399.4787 400.2216 0.1166 -1.0000 -1.0000 4824479 1598860142.00 151.5694 60.0005 32.0000 1.9716 1.9746 399.6074 400.3505 0.1166 -1.0000 -1.0000 4824557 1598860142.10 151.5694 60.0005 32.0000 1.9717 1.9747 399.5150 400.2582 0.1168 -1.0000 -1.0000 4824619 1598860142.20 151.5694 60.0005 32.0000 1.9718 1.9749 399.5547 400.2979 0.1167 -1.0000 -1.0000 4824900 1598860142.30 151.5694 60.0005 32.0000 1.9714 1.9744 399.5290 400.2727 0.1167 -1.0000 -1.0000 4824963 1598860142.40 151.5502 60.0005 32.0000 1.9724 1.9754 399.5535 400.2969 0.1167 -1.0000 -1.0000 4825025 1598860142.50 151.5263 60.0005 32.0000 1.9715 1.9745 399.4722 400.2162 0.1168 -1.0000 -1.0000 4825088 1598860142.60 151.5263 60.0005 32.0000 1.9723 1.9753 399.5128 400.2563 0.1167 -1.0000 -1.0000 4825166 1598860142.70 151.5263 60.0005 32.0000 1.9716 1.9747 399.5125 400.2561 0.1167 -1.0000 -1.0000 4825400 1598860142.80 151.5263 60.0005 32.0000 1.9714 1.9744 399.5406 400.2845 0.1167 -1.0000 -1.0000 4825463 1598860142.90 151.5263 60.0005 32.0000 1.9719 1.9749 399.5278 400.2712 0.1167 -1.0000 -1.0000 4825525 1598860143.00 151.5187 60.0005 32.0000 1.9712 1.9742 399.5204 400.2640 0.1167 -1.0000 -1.0000 4825588 1598860143.10 151.5187 60.0005 32.0000 1.9710 1.9740 399.5299 400.2736 0.1167 -1.0000 -1.0000 4825650 1598860143.20 151.5187 60.0005 32.0000 1.9719 1.9749 399.5549 400.2977 0.1166 -1.0000 -1.0000 4825885 1598860143.30 151.5187 60.0005 32.0000 1.9715 1.9745 399.5733 400.3174 0.1167 -1.0000 -1.0000 4825963 1598860143.40 151.5187 60.0005 32.0000 1.9716 1.9746 399.4927 400.2353 0.1166 -1.0000 -1.0000 4826009 1598860143.50 151.5183 60.0005 32.0000 1.9718 1.9748 399.4826 400.2258 0.1167 -1.0000 -1.0000 4826088 1598860143.60 151.5157 60.0005 32.0000 1.9720 1.9751 399.4771 400.2207 0.1167 -1.0000 -1.0000 4826150 1598860143.70 151.5157 60.0005 32.0000 1.9717 1.9747 399.5513 400.2937 0.1165 -1.0000 -1.0000 4826384 1598860143.80 151.5157 60.0005 32.0000 1.9719 1.9749 399.5151 400.2593 0.1168 -1.0000 -1.0000 4826447 1598860143.90 151.5157 60.0005 32.0000 1.9713 1.9743 399.5554 400.2985 0.1166 -1.0000 -1.0000 4826509 1598860144.00 151.5157 60.0005 32.0000 1.9718 1.9748 399.4630 400.2061 0.1167 -1.0000 -1.0000 4826588 1598860144.10 151.5405 60.0005 32.0000 1.9713 1.9743 399.6066 400.3500 0.1167 -1.0000 -1.0000 4826650 1598860144.20 151.5455 60.0005 32.0000 1.9719 1.9750 399.4868 400.2298 0.1166 -1.0000 -1.0000 4827618 1598860144.30 151.5455 60.0005 32.0000 1.9717 1.9748 399.5224 400.2661 0.1168 -1.0000 -1.0000 4827697 1598860144.40 151.5455 60.0005 32.0000 1.9713 1.9743 399.5007 400.2431 0.1166 -1.0000 -1.0000 4827759 1598860144.50 151.5455 60.0005 32.0000 1.9708 1.9738 399.5927 400.3356 0.1167 -1.0000 -1.0000 4827822 1598860144.60 151.5455 60.0005 32.0000 1.9719 1.9749 399.5210 400.2637 0.1165 -1.0000 -1.0000 4827884 1598860144.70 151.5255 60.0001 32.0000 1.9715 1.9745 399.4851 400.2285 0.1167 -1.0000 -1.0000 4827947 1598860144.80 151.5255 60.0001 32.0000 1.9711 1.9741 399.4951 400.2384 0.1166 -1.0000 -1.0000 4828009 1598860144.90 151.5255 60.0001 32.0000 1.9717 1.9747 399.4609 400.2042 0.1168 -1.0000 -1.0000 4828087 1598860145.00 151.5255 60.0001 32.0000 1.9717 1.9747 399.5523 400.2964 0.1168 -1.0000 -1.0000 4828150 1598860145.10 151.5255 60.0001 32.0000 1.9715 1.9745 399.4985 400.2416 0.1166 -1.0000 -1.0000 4828212 1598860145.20 151.5191 60.0001 32.0000 1.9713 1.9743 399.5253 400.2684 0.1167 -1.0000 -1.0000 4828290 1598860145.30 151.5191 60.0001 32.0000 1.9723 1.9754 399.4995 400.2426 0.1167 -1.0000 -1.0000 4828353 1598860145.40 151.5191 60.0001 32.0000 1.9718 1.9749 399.5571 400.3006 0.1167 -1.0000 -1.0000 4828415 1598860145.50 151.5191 60.0001 32.0000 1.9712 1.9742 399.5728 400.3157 0.1167 -1.0000 -1.0000 4828493 1598860145.60 151.5191 60.0001 32.0000 1.9719 1.9749 399.4638 400.2078 0.1168 -1.0000 -1.0000 4828556 1598860145.70 151.5134 60.0001 32.0000 1.9715 1.9745 399.5274 400.2705 0.1166 -1.0000 -1.0000 4828618 1598860145.80 151.4852 60.0001 32.0000 1.9720 1.9750 399.4945 400.2372 0.1165 -1.0000 -1.0000 4828681 1598860145.90 151.4005 60.0001 32.0000 1.9717 1.9747 399.5126 400.2550 0.1166 -1.0000 -1.0000 4828743 1598860146.00 151.4005 60.0001 32.0000 1.9711 1.9741 399.5434 400.2866 0.1167 -1.0000 -1.0000 4828821 1598860146.10 151.4005 60.0001 32.0000 1.9711 1.9741 399.4944 400.2373 0.1167 -1.0000 -1.0000 4828884 1598860146.20 151.4005 60.0001 32.0000 1.9712 1.9743 399.5119 400.2555 0.1167 -1.0000 -1.0000 4828946 1598860146.30 151.4005 60.0001 32.0000 1.9711 1.9741 399.4783 400.2218 0.1167 -1.0000 -1.0000 4829134 1598860146.40 151.4005 60.0001 32.0000 1.9712 1.9742 399.4914 400.2353 0.1168 -1.0000 -1.0000 4829196 1598860146.50 151.4005 60.0001 32.0000 1.9712 1.9742 399.4228 400.1657 0.1166 -1.0000 -1.0000 4829259 1598860146.60 151.4005 60.0001 32.0000 1.9704 1.9734 399.5495 400.2943 0.1168 -1.0000 -1.0000 4829337 1598860146.70 151.4005 60.0001 32.0000 1.9703 1.9733 399.4606 400.2036 0.1167 -1.0000 -1.0000 4829399 1598860146.80 151.4072 60.0001 32.0000 1.9709 1.9739 399.5688 400.3123 0.1167 -1.0000 -1.0000 4829634 1598860146.90 151.4086 60.0001 32.0000 1.9715 1.9745 399.4690 400.2126 0.1168 -1.0000 -1.0000 4829696 1598860147.00 151.4086 60.0001 32.0000 1.9708 1.9738 399.4612 400.2046 0.1167 -1.0000 -1.0000 4829759 1598860147.10 151.4086 60.0001 32.0000 1.9710 1.9740 399.3946 400.1374 0.1167 -1.0000 -1.0000 4829821 1598860147.20 151.4086 60.0001 32.0000 1.9709 1.9739 399.5086 400.2525 0.1168 -1.0000 -1.0000 4829899 1598860147.30 151.4086 60.0001 32.0000 1.9704 1.9734 399.5114 400.2556 0.1168 -1.0000 -1.0000 4830134 1598860147.40 151.4965 60.0001 32.0000 1.9719 1.9749 399.5129 400.2570 0.1168 -1.0000 -1.0000 4830196 1598860147.50 151.4965 60.0001 32.0000 1.9708 1.9739 399.5604 400.3055 0.1170 -1.0000 -1.0000 4830274 1598860147.60 151.4965 60.0001 32.0000 1.9716 1.9746 399.4625 400.2069 0.1167 -1.0000 -1.0000 4830337 1598860147.70 151.4965 60.0001 32.0000 1.9710 1.9740 399.5181 400.2612 0.1167 -1.0000 -1.0000 4830399 1598860147.80 151.4965 60.0001 32.0000 1.9711 1.9741 399.4694 400.2140 0.1168 -1.0000 -1.0000 4830462 1598860147.90 151.4541 60.0001 32.0000 1.9716 1.9746 399.5070 400.2509 0.1168 -1.0000 -1.0000 4830524 1598860148.00 151.4374 60.0001 32.0000 1.9712 1.9742 399.4816 400.2248 0.1167 -1.0000 -1.0000 4830602 1598860148.10 151.4374 60.0001 32.0000 1.9707 1.9737 399.4864 400.2299 0.1167 -1.0000 -1.0000 4830665 1598860148.20 151.4374 60.0001 32.0000 1.9710 1.9740 399.4223 400.1655 0.1167 -1.0000 -1.0000 4830758 1598860148.30 151.4374 60.0001 32.0000 1.9707 1.9737 399.4656 400.2095 0.1168 -1.0000 -1.0000 4830899 1598860148.40 151.4374 60.0001 32.0000 1.9706 1.9737 399.5340 400.2787 0.1169 -1.0000 -1.0000 4830961 1598860148.50 151.3998 60.0001 32.0000 1.9711 1.9741 399.4530 400.1971 0.1168 -1.0000 -1.0000 4831024 1598860148.60 151.3998 60.0001 32.0000 1.9705 1.9735 399.5069 400.2512 0.1169 -1.0000 -1.0000 4831086 1598860148.70 151.3998 60.0001 32.0000 1.9705 1.9735 399.4346 400.1786 0.1168 -1.0000 -1.0000 4831149 1598860148.80 151.3998 60.0001 32.0000 1.9707 1.9737 399.5340 400.2783 0.1169 -1.0000 -1.0000 4831383 1598860148.90 151.3998 60.0001 32.0000 1.9708 1.9738 399.4604 400.2052 0.1169 -1.0000 -1.0000 4831461 1598860149.00 151.4657 60.0001 32.0000 1.9706 1.9736 399.5294 400.2744 0.1169 -1.0000 -1.0000 4831524 1598860149.10 151.4657 60.0001 32.0000 1.9717 1.9748 399.4963 400.2403 0.1167 -1.0000 -1.0000 4831586 1598860149.20 151.4657 60.0001 32.0000 1.9716 1.9746 399.5202 400.2646 0.1169 -1.0000 -1.0000 4831664 1598860149.30 151.4657 60.0001 32.0000 1.9716 1.9746 399.4415 400.1858 0.1168 -1.0000 -1.0000 4831930 1598860149.40 151.4657 60.0001 32.0000 1.9710 1.9740 399.5389 400.2833 0.1169 -1.0000 -1.0000 4831993 1598860149.50 151.4709 60.0001 32.0000 1.9710 1.9740 399.3992 400.1425 0.1168 -1.0000 -1.0000 4832071 1598860149.60 151.5216 60.0001 32.0000 1.9704 1.9735 399.4830 400.2274 0.1169 -1.0000 -1.0000 4832133 1598860149.70 151.5216 60.0001 32.0000 1.9717 1.9747 399.5208 400.2655 0.1169 -1.0000 -1.0000 4832196 1598860149.80 151.5216 60.0001 32.0000 1.9712 1.9742 399.5451 400.2888 0.1167 -1.0000 -1.0000 4832258 1598860149.90 151.5216 60.0001 32.0000 1.9707 1.9737 399.5135 400.2565 0.1167 -1.0000 -1.0000 4832399 1598860150.00 151.5216 60.0001 32.0000 1.9712 1.9742 399.4892 400.2325 0.1167 -1.0000 -1.0000 4832477 1598860150.10 151.5197 60.0008 32.0000 1.9711 1.9741 399.5266 400.2687 0.1166 -1.0000 -1.0000 4832539 1598860150.20 151.5197 60.0008 32.0000 1.9718 1.9749 399.4856 400.2294 0.1167 -1.0000 -1.0000 4832602 1598860150.30 151.5197 60.0008 32.0000 1.9719 1.9749 399.6028 400.3465 0.1167 -1.0000 -1.0000 4832680 1598860150.40 151.5197 60.0008 32.0000 1.9719 1.9749 399.4510 400.1938 0.1167 -1.0000 -1.0000 4832930 1598860150.50 151.5197 60.0008 32.0000 1.9713 1.9743 399.4854 400.2295 0.1168 -1.0000 -1.0000 4832992 1598860150.60 151.5145 60.0008 32.0000 1.9719 1.9750 399.5533 400.2975 0.1168 -1.0000 -1.0000 4833055 1598860150.70 151.5134 60.0008 32.0000 1.9715 1.9745 399.5153 400.2595 0.1169 -1.0000 -1.0000 4833117 1598860150.80 151.5134 60.0008 32.0000 1.9711 1.9741 399.5457 400.2892 0.1166 -1.0000 -1.0000 4833180 1598860150.90 151.5134 60.0008 32.0000 1.9716 1.9746 399.5657 400.3084 0.1166 -1.0000 -1.0000 4833414 1598860151.00 151.5134 60.0008 32.0000 1.9712 1.9742 399.5809 400.3240 0.1167 -1.0000 -1.0000 4833477 1598860151.10 151.5128 60.0008 32.0000 1.9719 1.9750 399.5546 400.2976 0.1166 -1.0000 -1.0000 4833539 1598860151.20 151.5026 60.0008 32.0000 1.9718 1.9749 399.5329 400.2758 0.1167 -1.0000 -1.0000 4833617 1598860151.30 151.5026 60.0008 32.0000 1.9721 1.9751 399.5173 400.2614 0.1168 -1.0000 -1.0000 4833680 1598860151.40 151.5026 60.0008 32.0000 1.9717 1.9747 399.5047 400.2480 0.1167 -1.0000 -1.0000 4834711 1598860151.50 151.5026 60.0008 32.0000 1.9714 1.9744 399.5644 400.3085 0.1168 -1.0000 -1.0000 4834789 1598860151.60 151.5026 60.0008 32.0000 1.9716 1.9747 399.5241 400.2673 0.1166 -1.0000 -1.0000 4834867 1598860151.70 151.4667 60.0008 32.0000 1.9714 1.9744 399.5671 400.3106 0.1167 -1.0000 -1.0000 4834945 1598860151.80 151.4667 60.0008 32.0000 1.9713 1.9743 399.5888 400.3323 0.1167 -1.0000 -1.0000 4835007 1598860151.90 151.4667 60.0008 32.0000 1.9709 1.9739 399.5149 400.2582 0.1167 -1.0000 -1.0000 4835070 1598860152.00 151.4667 60.0008 32.0000 1.9716 1.9746 399.4994 400.2425 0.1167 -1.0000 -1.0000 4835148 1598860152.10 151.4667 60.0008 32.0000 1.9709 1.9739 399.5005 400.2445 0.1168 -1.0000 -1.0000 4835211 1598860152.20 151.4900 60.0008 32.0000 1.9711 1.9741 399.4551 400.1993 0.1169 -1.0000 -1.0000 4835273 1598860152.30 151.5154 60.0008 32.0000 1.9715 1.9745 399.5577 400.3015 0.1168 -1.0000 -1.0000 4835351 1598860152.40 151.5154 60.0008 32.0000 1.9715 1.9746 399.5171 400.2607 0.1167 -1.0000 -1.0000 4835414 1598860152.50 151.5154 60.0008 32.0000 1.9713 1.9743 399.5083 400.2513 0.1167 -1.0000 -1.0000 4835476 1598860152.60 151.5154 60.0008 32.0000 1.9718 1.9748 399.5961 400.3404 0.1168 -1.0000 -1.0000 4835539 1598860152.70 151.5154 60.0008 32.0000 1.9719 1.9749 399.5327 400.2771 0.1170 -1.0000 -1.0000 4835617 1598860152.80 151.5466 60.0008 32.0000 1.9714 1.9744 399.6390 400.3822 0.1166 -1.0000 -1.0000 4835664 1598860152.90 151.5466 60.0008 32.0000 1.9708 1.9738 399.5434 400.2867 0.1167 -1.0000 -1.0000 4835742 1598860153.00 151.5466 60.0008 32.0000 1.9712 1.9743 399.4870 400.2302 0.1167 -1.0000 -1.0000 4835804 1598860153.10 151.5466 60.0008 32.0000 1.9715 1.9745 399.4645 400.2078 0.1167 -1.0000 -1.0000 4835867 1598860153.20 151.5466 60.0008 32.0000 1.9718 1.9749 399.5148 400.2589 0.1168 -1.0000 -1.0000 4835945 1598860153.30 151.5466 60.0008 32.0000 1.9716 1.9746 399.5641 400.3072 0.1165 -1.0000 -1.0000 4836007 1598860153.40 151.5466 60.0008 32.0000 1.9713 1.9743 399.5468 400.2902 0.1167 -1.0000 -1.0000 4836070 1598860153.50 151.5466 60.0008 32.0000 1.9717 1.9748 399.5822 400.3256 0.1167 -1.0000 -1.0000 4836679 1598860153.60 151.5466 60.0008 32.0000 1.9719 1.9750 399.4869 400.2300 0.1167 -1.0000 -1.0000 4836741 1598860153.70 151.5466 60.0008 32.0000 1.9723 1.9753 399.6437 400.3880 0.1168 -1.0000 -1.0000 4836819 1598860153.80 151.5466 60.0008 32.0000 1.9717 1.9747 399.5353 400.2788 0.1167 -1.0000 -1.0000 4836882 1598860153.90 151.5447 60.0008 32.0000 1.9722 1.9752 399.5551 400.2987 0.1167 -1.0000 -1.0000 4836944 1598860154.00 151.4861 60.0008 32.0000 1.9723 1.9753 399.5496 400.2932 0.1167 -1.0000 -1.0000 4837023 1598860154.10 151.4861 60.0008 32.0000 1.9717 1.9747 399.5458 400.2889 0.1167 -1.0000 -1.0000 4837085 1598860154.20 151.4861 60.0008 32.0000 1.9721 1.9752 399.5900 400.3341 0.1168 -1.0000 -1.0000 4837148 1598860154.30 151.4861 60.0008 32.0000 1.9719 1.9749 399.4880 400.2316 0.1167 -1.0000 -1.0000 4837210 1598860154.40 151.4861 60.0008 32.0000 1.9713 1.9743 399.5084 400.2514 0.1166 -1.0000 -1.0000 4837273 1598860154.50 151.4861 60.0008 32.0000 1.9716 1.9746 399.4782 400.2218 0.1167 -1.0000 -1.0000 4837351 1598860154.60 151.5143 60.0008 32.0000 1.9717 1.9747 399.5949 400.3383 0.1167 -1.0000 -1.0000 4837429 1598860154.70 151.5143 60.0008 32.0000 1.9712 1.9742 399.4553 400.1990 0.1168 -1.0000 -1.0000 4837491 1598860154.80 151.5143 60.0008 32.0000 1.9715 1.9745 399.5053 400.2480 0.1166 -1.0000 -1.0000 4837554 1598860154.90 151.5143 60.0008 32.0000 1.9714 1.9744 399.4753 400.2187 0.1167 -1.0000 -1.0000 4837632 1598860155.00 151.5143 60.0008 32.0000 1.9711 1.9741 399.4818 400.2255 0.1168 -1.0000 -1.0000 4837897 1598860155.10 151.4408 60.0008 32.0000 1.9709 1.9739 399.4234 400.1669 0.1167 -1.0000 -1.0000 4837960 1598860155.20 151.4408 60.0008 32.0000 1.9704 1.9734 399.4618 400.2057 0.1168 -1.0000 -1.0000 4838054 1598860155.30 151.4408 60.0008 32.0000 1.9711 1.9741 399.4389 400.1827 0.1168 -1.0000 -1.0000 4838116 1598860155.40 151.4408 60.0008 32.0000 1.9708 1.9738 399.4283 400.1721 0.1168 -1.0000 -1.0000 4838179 1598860155.50 151.4408 60.0008 32.0000 1.9719 1.9749 399.4477 400.1912 0.1167 -1.0000 -1.0000 4838257 1598860155.60 151.4646 60.0008 32.0000 1.9723 1.9754 399.4487 400.1916 0.1167 -1.0000 -1.0000 4838319 1598860155.70 151.5012 60.0008 32.0000 1.9718 1.9748 399.5200 400.2646 0.1168 -1.0000 -1.0000 4838397 1598860155.80 151.5012 60.0008 32.0000 1.9719 1.9749 399.4952 400.2394 0.1169 -1.0000 -1.0000 4838460 1598860155.90 151.5012 60.0008 32.0000 1.9719 1.9749 399.4849 400.2280 0.1166 -1.0000 -1.0000 4838522 1598860156.00 151.5012 60.0008 32.0000 1.9716 1.9746 399.4730 400.2157 0.1166 -1.0000 -1.0000 4838585 1598860156.10 151.5012 60.0008 32.0000 1.9714 1.9745 399.4989 400.2424 0.1167 -1.0000 -1.0000 4838647 1598860156.20 151.4750 60.0008 32.0000 1.9711 1.9741 399.5169 400.2612 0.1169 -1.0000 -1.0000 4838710 1598860156.30 151.4750 60.0008 32.0000 1.9712 1.9742 399.4684 400.2127 0.1168 -1.0000 -1.0000 4838788 1598860156.40 151.4750 60.0008 32.0000 1.9714 1.9744 399.5191 400.2625 0.1167 -1.0000 -1.0000 4838850 1598860156.50 151.4750 60.0008 32.0000 1.9716 1.9746 399.4776 400.2207 0.1167 -1.0000 -1.0000 4838913 1598860156.60 151.4750 60.0008 32.0000 1.9711 1.9741 399.4779 400.2215 0.1168 -1.0000 -1.0000 4839147 1598860156.70 151.4889 60.0008 32.0000 1.9714 1.9744 399.4868 400.2312 0.1169 -1.0000 -1.0000 4839210 1598860156.80 151.4915 60.0008 32.0000 1.9714 1.9744 399.4492 400.1931 0.1167 -1.0000 -1.0000 4839272 1598860156.90 151.4915 60.0008 32.0000 1.9713 1.9743 399.4581 400.2022 0.1169 -1.0000 -1.0000 4839350 1598860157.00 151.4915 60.0008 32.0000 1.9718 1.9749 399.5270 400.2711 0.1168 -1.0000 -1.0000 4839413 1598860157.10 151.4915 60.0008 32.0000 1.9709 1.9739 399.5232 400.2663 0.1166 -1.0000 -1.0000 4839631 1598860157.20 151.4888 60.0008 32.0000 1.9716 1.9746 399.4722 400.2155 0.1167 -1.0000 -1.0000 4839709 1598860157.30 151.4554 60.0008 32.0000 1.9715 1.9745 399.5286 400.2728 0.1168 -1.0000 -1.0000 4839772 1598860157.40 151.4554 60.0008 32.0000 1.9715 1.9745 399.5074 400.2510 0.1168 -1.0000 -1.0000 4839834 1598860157.50 151.4554 60.0008 32.0000 1.9712 1.9742 399.4521 400.1945 0.1166 -1.0000 -1.0000 4839897 1598860157.60 151.4554 60.0008 32.0000 1.9707 1.9737 399.5043 400.2480 0.1168 -1.0000 -1.0000 4840428 1598860157.70 151.4554 60.0008 32.0000 1.9711 1.9742 399.5083 400.2521 0.1168 -1.0000 -1.0000 4840506 1598860157.80 151.4873 60.0008 32.0000 1.9717 1.9748 399.4779 400.2210 0.1166 -1.0000 -1.0000 4840569 1598860157.90 151.4951 60.0008 32.0000 1.9717 1.9747 399.4048 400.1482 0.1167 -1.0000 -1.0000 4840631 1598860158.00 151.4951 60.0008 32.0000 1.9714 1.9744 399.4713 400.2137 0.1165 -1.0000 -1.0000 4840709 1598860158.10 151.4951 60.0008 32.0000 1.9718 1.9748 399.4329 400.1756 0.1166 -1.0000 -1.0000 4840881 1598860158.20 151.4951 60.0008 32.0000 1.9720 1.9750 399.5764 400.3198 0.1167 -1.0000 -1.0000 4840959 1598860158.30 151.4951 60.0008 32.0000 1.9714 1.9745 399.5168 400.2606 0.1168 -1.0000 -1.0000 4841022 1598860158.40 151.5472 60.0008 32.0000 1.9717 1.9748 399.5596 400.3031 0.1167 -1.0000 -1.0000 4841084 1598860158.50 151.5472 60.0008 32.0000 1.9722 1.9752 399.4969 400.2401 0.1167 -1.0000 -1.0000 4841162 1598860158.60 151.5472 60.0008 32.0000 1.9719 1.9749 399.4778 400.2210 0.1167 -1.0000 -1.0000 4841397 1598860158.70 151.5472 60.0008 32.0000 1.9715 1.9745 399.4942 400.2386 0.1168 -1.0000 -1.0000 4841459 1598860158.80 151.5472 60.0008 32.0000 1.9718 1.9749 399.5103 400.2532 0.1166 -1.0000 -1.0000 4841521 1598860158.90 151.5428 60.0008 32.0000 1.9720 1.9750 399.5132 400.2560 0.1166 -1.0000 -1.0000 4841584 1598860159.00 151.5428 60.0008 32.0000 1.9712 1.9742 399.4475 400.1890 0.1165 -1.0000 -1.0000 4841646 1598860159.10 151.5428 60.0008 32.0000 1.9721 1.9752 399.4983 400.2420 0.1168 -1.0000 -1.0000 4841943 1598860159.20 151.5428 60.0008 32.0000 1.9716 1.9746 399.4530 400.1962 0.1167 -1.0000 -1.0000 4842006 1598860159.30 151.5428 60.0008 32.0000 1.9713 1.9743 399.4378 400.1821 0.1168 -1.0000 -1.0000 4842068 1598860159.40 151.5296 60.0008 32.0000 1.9714 1.9745 399.4731 400.2167 0.1167 -1.0000 -1.0000 4842131 1598860159.50 151.5107 60.0008 32.0000 1.9720 1.9750 399.4249 400.1686 0.1168 -1.0000 -1.0000 4842209 1598860159.60 151.5107 60.0008 32.0000 1.9721 1.9751 399.5239 400.2674 0.1166 -1.0000 -1.0000 4842396 1598860159.70 151.5107 60.0008 32.0000 1.9711 1.9741 399.4188 400.1618 0.1167 -1.0000 -1.0000 4842474 1598860159.80 151.5107 60.0008 32.0000 1.9719 1.9750 399.5666 400.3106 0.1168 -1.0000 -1.0000 4842521 1598860159.90 151.5107 60.0008 32.0000 1.9717 1.9747 399.5257 400.2691 0.1167 -1.0000 -1.0000 4842584 1598860160.00 151.5600 59.9995 32.0000 1.9712 1.9742 399.5190 400.2623 0.1167 -1.0000 -1.0000 4842662 1598860160.10 151.5600 59.9995 32.0000 1.9712 1.9743 399.4876 400.2305 0.1166 -1.0000 -1.0000 4842724 1598860160.20 151.5600 59.9995 32.0000 1.9712 1.9742 399.4169 400.1596 0.1166 -1.0000 -1.0000 4842787 1598860160.30 151.5600 59.9995 32.0000 1.9724 1.9754 399.5307 400.2738 0.1166 -1.0000 -1.0000 4842865 1598860160.40 151.5600 59.9995 32.0000 1.9721 1.9751 399.4780 400.2207 0.1166 -1.0000 -1.0000 4842927 1598860160.50 151.5600 59.9995 32.0000 1.9723 1.9753 399.5081 400.2513 0.1167 -1.0000 -1.0000 4842990 1598860160.60 151.5600 59.9995 32.0000 1.9714 1.9744 399.4960 400.2382 0.1166 -1.0000 -1.0000 4843052 1598860160.70 151.5600 59.9995 32.0000 1.9718 1.9748 399.5329 400.2759 0.1166 -1.0000 -1.0000 4843130 1598860160.80 151.5485 59.9995 32.0000 1.9714 1.9744 399.5151 400.2583 0.1167 -1.0000 -1.0000 4843193 1598860160.90 151.5485 59.9995 32.0000 1.9722 1.9752 399.4796 400.2231 0.1168 -1.0000 -1.0000 4843255 1598860161.00 151.5485 59.9995 32.0000 1.9717 1.9747 399.5181 400.2615 0.1166 -1.0000 -1.0000 4843318 1598860161.10 151.5485 59.9995 32.0000 1.9722 1.9752 399.4521 400.1946 0.1166 -1.0000 -1.0000 4843380 1598860161.20 151.5485 59.9995 32.0000 1.9721 1.9751 399.5377 400.2801 0.1165 -1.0000 -1.0000 4844240 1598860161.30 151.5844 59.9995 32.0000 1.9720 1.9750 399.5100 400.2527 0.1166 -1.0000 -1.0000 4844302 1598860161.40 151.5844 59.9995 32.0000 1.9716 1.9747 399.5807 400.3241 0.1167 -1.0000 -1.0000 4844365 1598860161.50 151.5844 59.9995 32.0000 1.9713 1.9743 399.5149 400.2569 0.1164 -1.0000 -1.0000 4844443 1598860161.60 151.5844 59.9995 32.0000 1.9722 1.9752 399.4879 400.2303 0.1166 -1.0000 -1.0000 4844505 1598860161.70 151.5844 59.9995 32.0000 1.9714 1.9744 399.5909 400.3343 0.1165 -1.0000 -1.0000 4844568 1598860161.80 151.5844 59.9995 32.0000 1.9731 1.9761 399.5175 400.2590 0.1165 -1.0000 -1.0000 4844646 1598860161.90 151.5823 59.9995 32.0000 1.9716 1.9746 399.5285 400.2714 0.1166 -1.0000 -1.0000 4844708 1598860162.00 151.5823 59.9995 32.0000 1.9721 1.9751 399.5151 400.2583 0.1166 -1.0000 -1.0000 4844786 1598860162.10 151.5823 59.9995 32.0000 1.9728 1.9758 399.4985 400.2406 0.1166 -1.0000 -1.0000 4844849 1598860162.20 151.5823 59.9995 32.0000 1.9725 1.9755 399.4845 400.2273 0.1166 -1.0000 -1.0000 4844911 1598860162.30 151.5823 59.9995 32.0000 1.9715 1.9745 399.5041 400.2480 0.1167 -1.0000 -1.0000 4844974 1598860162.40 151.5747 59.9995 32.0000 1.9718 1.9748 399.5319 400.2748 0.1166 -1.0000 -1.0000 4845036 1598860162.50 151.5717 59.9995 32.0000 1.9723 1.9753 399.5027 400.2457 0.1166 -1.0000 -1.0000 4845099 1598860162.60 151.5717 59.9995 32.0000 1.9716 1.9746 399.5767 400.3188 0.1165 -1.0000 -1.0000 4845177 1598860162.70 151.5717 59.9995 32.0000 1.9721 1.9751 399.4671 400.2098 0.1167 -1.0000 -1.0000 4845411 1598860162.80 151.5717 59.9995 32.0000 1.9721 1.9752 399.4918 400.2352 0.1166 -1.0000 -1.0000 4845474 1598860162.90 151.5717 59.9995 32.0000 1.9717 1.9747 399.5351 400.2770 0.1164 -1.0000 -1.0000 4845552 1598860163.00 151.5864 59.9995 32.0000 1.9722 1.9752 399.5546 400.2969 0.1166 -1.0000 -1.0000 4845614 1598860163.10 151.5864 59.9995 32.0000 1.9727 1.9757 399.5190 400.2625 0.1167 -1.0000 -1.0000 4845677 1598860163.20 151.5864 59.9995 32.0000 1.9720 1.9750 399.4406 400.1838 0.1166 -1.0000 -1.0000 4845755 1598860163.30 151.5864 59.9995 32.0000 1.9720 1.9750 399.4743 400.2170 0.1166 -1.0000 -1.0000 4845817 1598860163.40 151.5864 59.9995 32.0000 1.9717 1.9747 399.4979 400.2399 0.1165 -1.0000 -1.0000 4845880 1598860163.50 151.5421 59.9995 32.0000 1.9724 1.9754 399.4934 400.2353 0.1164 -1.0000 -1.0000 4845958 1598860163.60 151.5410 59.9995 32.0000 1.9721 1.9751 399.5604 400.3031 0.1167 -1.0000 -1.0000 4846020 1598860163.70 151.5410 59.9995 32.0000 1.9722 1.9752 399.4320 400.1751 0.1167 -1.0000 -1.0000 4846661 1598860163.80 151.5410 59.9995 32.0000 1.9714 1.9744 399.4223 400.1651 0.1166 -1.0000 -1.0000 4846723 1598860163.90 151.5410 59.9995 32.0000 1.9709 1.9739 399.5222 400.2651 0.1166 -1.0000 -1.0000 4846786 1598860164.00 151.5385 59.9995 32.0000 1.9715 1.9746 399.4639 400.2055 0.1165 -1.0000 -1.0000 4846864 1598860164.10 151.4805 59.9995 32.0000 1.9715 1.9745 399.5021 400.2444 0.1165 -1.0000 -1.0000 4846927 1598860164.20 151.4805 59.9995 32.0000 1.9720 1.9750 399.4550 400.1981 0.1167 -1.0000 -1.0000 4847348 1598860164.30 151.4805 59.9995 32.0000 1.9713 1.9743 399.5013 400.2448 0.1167 -1.0000 -1.0000 4847426 1598860164.40 151.4805 59.9995 32.0000 1.9715 1.9745 399.4250 400.1681 0.1166 -1.0000 -1.0000 4847489 1598860164.50 151.4805 59.9995 32.0000 1.9710 1.9740 399.5116 400.2547 0.1167 -1.0000 -1.0000 4847551 1598860164.60 151.4871 59.9995 32.0000 1.9710 1.9741 399.5255 400.2685 0.1167 -1.0000 -1.0000 4847629 1598860164.70 151.4913 59.9994 32.0000 1.9714 1.9744 399.5061 400.2494 0.1167 -1.0000 -1.0000 4847692 1598860164.80 151.4913 59.9994 32.0000 1.9717 1.9747 399.5000 400.2430 0.1166 -1.0000 -1.0000 4847754 1598860164.90 151.4913 59.9994 32.0000 1.9712 1.9742 399.4387 400.1817 0.1167 -1.0000 -1.0000 4847817 1598860165.00 151.4913 59.9994 32.0000 1.9717 1.9747 399.4830 400.2263 0.1167 -1.0000 -1.0000 4847895 1598860165.10 151.4913 59.9994 32.0000 1.9719 1.9750 399.4792 400.2224 0.1167 -1.0000 -1.0000 4847957 1598860165.20 151.4944 59.9994 32.0000 1.9714 1.9744 399.5397 400.2838 0.1167 -1.0000 -1.0000 4848020 1598860165.30 151.4944 59.9994 32.0000 1.9714 1.9744 399.4678 400.2107 0.1166 -1.0000 -1.0000 4848082 1598860165.40 151.4944 59.9994 32.0000 1.9710 1.9740 399.4509 400.1935 0.1166 -1.0000 -1.0000 4848145 1598860165.50 151.4944 59.9994 32.0000 1.9720 1.9750 399.4344 400.1772 0.1166 -1.0000 -1.0000 4848223 1598860165.60 151.4944 59.9994 32.0000 1.9717 1.9747 399.4660 400.2087 0.1166 -1.0000 -1.0000 4848286 1598860165.70 151.4735 59.9994 32.0000 1.9721 1.9751 399.5966 400.3398 0.1167 -1.0000 -1.0000 4848364 1598860165.80 151.4687 59.9994 32.0000 1.9715 1.9745 399.4895 400.2326 0.1166 -1.0000 -1.0000 4848426 1598860165.90 151.4687 59.9994 32.0000 1.9716 1.9746 399.4821 400.2247 0.1166 -1.0000 -1.0000 4848489 1598860166.00 151.4687 59.9994 32.0000 1.9712 1.9742 399.4408 400.1839 0.1167 -1.0000 -1.0000 4848551 1598860166.10 151.4687 59.9994 32.0000 1.9717 1.9747 399.4862 400.2301 0.1169 -1.0000 -1.0000 4848614 1598860166.20 151.4687 59.9994 32.0000 1.9718 1.9749 399.5494 400.2931 0.1167 -1.0000 -1.0000 4848676 1598860166.30 151.5542 59.9994 32.0000 1.9718 1.9749 399.5478 400.2910 0.1166 -1.0000 -1.0000 4848879 1598860166.40 151.5542 59.9994 32.0000 1.9713 1.9743 399.4970 400.2401 0.1167 -1.0000 -1.0000 4848942 1598860166.50 151.5542 59.9994 32.0000 1.9722 1.9752 399.4891 400.2327 0.1167 -1.0000 -1.0000 4849004 1598860166.60 151.5542 59.9994 32.0000 1.9711 1.9742 399.4968 400.2397 0.1166 -1.0000 -1.0000 4849067 1598860166.70 151.5542 59.9994 32.0000 1.9714 1.9744 399.4753 400.2185 0.1167 -1.0000 -1.0000 4849129 1598860166.80 151.5209 59.9994 32.0000 1.9719 1.9749 399.4827 400.2259 0.1167 -1.0000 -1.0000 4849410 1598860166.90 151.5209 59.9994 32.0000 1.9705 1.9735 399.5332 400.2769 0.1167 -1.0000 -1.0000 4849488 1598860167.00 151.5209 59.9994 32.0000 1.9717 1.9747 399.5062 400.2492 0.1166 -1.0000 -1.0000 4849551 1598860167.10 151.5209 59.9994 32.0000 1.9715 1.9745 399.5350 400.2778 0.1166 -1.0000 -1.0000 4849613 1598860167.20 151.5209 59.9994 32.0000 1.9717 1.9747 399.5036 400.2463 0.1165 -1.0000 -1.0000 4849676 1598860167.30 151.5286 59.9994 32.0000 1.9717 1.9747 399.5468 400.2893 0.1166 -1.0000 -1.0000 4849910 1598860167.40 151.5464 59.9994 32.0000 1.9713 1.9743 399.4544 400.1972 0.1166 -1.0000 -1.0000 4849973 1598860167.50 151.5464 59.9994 32.0000 1.9716 1.9747 399.4998 400.2426 0.1166 -1.0000 -1.0000 4850051 1598860167.60 151.5464 59.9994 32.0000 1.9717 1.9747 399.4956 400.2386 0.1167 -1.0000 -1.0000 4850113 1598860167.70 151.5464 59.9994 32.0000 1.9713 1.9743 399.5458 400.2890 0.1166 -1.0000 -1.0000 4850191 1598860167.80 151.5464 59.9994 32.0000 1.9712 1.9742 399.4278 400.1712 0.1168 -1.0000 -1.0000 4851207 1598860167.90 151.5374 59.9994 32.0000 1.9713 1.9743 399.5035 400.2466 0.1167 -1.0000 -1.0000 4851269 1598860168.00 151.5374 59.9994 32.0000 1.9713 1.9743 399.4642 400.2072 0.1166 -1.0000 -1.0000 4851347 1598860168.10 151.5374 59.9994 32.0000 1.9714 1.9744 399.5081 400.2510 0.1166 -1.0000 -1.0000 4851410 1598860168.20 151.5374 59.9994 32.0000 1.9717 1.9747 399.5528 400.2960 0.1168 -1.0000 -1.0000 4851472 1598860168.30 151.5374 59.9994 32.0000 1.9714 1.9744 399.4375 400.1811 0.1167 -1.0000 -1.0000 4851535 1598860168.40 151.4768 59.9994 32.0000 1.9713 1.9743 399.4952 400.2383 0.1166 -1.0000 -1.0000 4851628 1598860168.50 151.4768 59.9994 32.0000 1.9717 1.9747 399.4656 400.2081 0.1166 -1.0000 -1.0000 4851691 1598860168.60 151.4768 59.9994 32.0000 1.9711 1.9741 399.5201 400.2629 0.1166 -1.0000 -1.0000 4851753 1598860168.70 151.4768 59.9994 32.0000 1.9716 1.9746 399.5192 400.2631 0.1167 -1.0000 -1.0000 4851816 1598860168.80 151.4768 59.9994 32.0000 1.9715 1.9745 399.4961 400.2392 0.1166 -1.0000 -1.0000 4851878 1598860168.90 151.4768 59.9994 32.0000 1.9714 1.9745 399.5019 400.2450 0.1167 -1.0000 -1.0000 4851957 1598860169.00 151.4904 59.9994 32.0000 1.9720 1.9750 399.4677 400.2096 0.1165 -1.0000 -1.0000 4852019 1598860169.10 151.4904 59.9994 32.0000 1.9706 1.9736 399.5256 400.2680 0.1165 -1.0000 -1.0000 4852082 1598860169.20 151.4904 59.9994 32.0000 1.9712 1.9742 399.4813 400.2246 0.1168 -1.0000 -1.0000 4852191 1598860169.30 151.4904 59.9994 32.0000 1.9710 1.9740 399.4775 400.2208 0.1167 -1.0000 -1.0000 4852253 1598860169.40 151.4904 59.9994 32.0000 1.9704 1.9734 399.4677 400.2109 0.1166 -1.0000 -1.0000 4852316 1598860169.50 151.5155 59.9998 32.0000 1.9710 1.9741 399.4857 400.2289 0.1167 -1.0000 -1.0000 4852394 1598860169.60 151.5155 59.9998 32.0000 1.9721 1.9751 399.5396 400.2828 0.1167 -1.0000 -1.0000 4852441 1598860169.70 151.5155 59.9998 32.0000 1.9715 1.9745 399.4415 400.1850 0.1167 -1.0000 -1.0000 4852519 1598860169.80 151.5155 59.9998 32.0000 1.9714 1.9744 399.4962 400.2401 0.1168 -1.0000 -1.0000 4852581 1598860169.90 151.5155 59.9998 32.0000 1.9714 1.9744 399.4592 400.2024 0.1167 -1.0000 -1.0000 4852644 1598860170.00 151.5155 59.9998 32.0000 1.9714 1.9744 399.5074 400.2510 0.1168 -1.0000 -1.0000 4852722 1598860170.10 151.5155 59.9998 32.0000 1.9717 1.9747 399.4437 400.1850 0.1164 -1.0000 -1.0000 4852784 1598860170.20 151.5155 59.9998 32.0000 1.9714 1.9744 399.5325 400.2750 0.1166 -1.0000 -1.0000 4852847 1598860170.30 151.5155 59.9998 32.0000 1.9714 1.9744 399.4922 400.2355 0.1167 -1.0000 -1.0000 4852925 1598860170.40 151.5155 59.9998 32.0000 1.9716 1.9746 399.4984 400.2421 0.1167 -1.0000 -1.0000 4852988 1598860170.50 151.5155 59.9998 32.0000 1.9716 1.9746 399.4950 400.2380 0.1167 -1.0000 -1.0000 4853050 1598860170.60 151.4944 59.9998 32.0000 1.9717 1.9747 399.4851 400.2282 0.1166 -1.0000 -1.0000 4853113 1598860170.70 151.4938 59.9998 32.0000 1.9710 1.9740 399.5037 400.2476 0.1168 -1.0000 -1.0000 4853175 1598860170.80 151.4938 59.9998 32.0000 1.9718 1.9748 399.4312 400.1743 0.1166 -1.0000 -1.0000 4853237 1598860170.90 151.4938 59.9998 32.0000 1.9708 1.9738 399.4521 400.1950 0.1166 -1.0000 -1.0000 4854019 1598860171.00 151.4938 59.9998 32.0000 1.9713 1.9743 399.4440 400.1860 0.1165 -1.0000 -1.0000 4854081 1598860171.10 151.4938 59.9998 32.0000 1.9713 1.9744 399.4845 400.2267 0.1165 -1.0000 -1.0000 4854144 1598860171.20 151.4922 59.9998 32.0000 1.9716 1.9746 399.4925 400.2350 0.1166 -1.0000 -1.0000 4854206 1598860171.30 151.4922 59.9998 32.0000 1.9712 1.9742 399.4825 400.2255 0.1166 -1.0000 -1.0000 4854268 1598860171.40 151.4922 59.9998 32.0000 1.9711 1.9742 399.4000 400.1434 0.1168 -1.0000 -1.0000 4854331 1598860171.50 151.4922 59.9998 32.0000 1.9719 1.9749 399.4470 400.1896 0.1166 -1.0000 -1.0000 4854409 1598860171.60 151.4922 59.9998 32.0000 1.9709 1.9739 399.4612 400.2044 0.1167 -1.0000 -1.0000 4854472 1598860171.70 151.4794 59.9998 32.0000 1.9712 1.9742 399.4785 400.2219 0.1167 -1.0000 -1.0000 4854550 1598860171.80 151.4786 59.9998 32.0000 1.9713 1.9743 399.4718 400.2145 0.1166 -1.0000 -1.0000 4854612 1598860171.90 151.4786 59.9998 32.0000 1.9713 1.9743 399.4182 400.1612 0.1166 -1.0000 -1.0000 4854675 1598860172.00 151.4786 59.9998 32.0000 1.9710 1.9740 399.5013 400.2442 0.1166 -1.0000 -1.0000 4854737 1598860172.10 151.4786 59.9998 32.0000 1.9714 1.9744 399.4549 400.1977 0.1166 -1.0000 -1.0000 4854800 1598860172.20 151.4786 59.9998 32.0000 1.9708 1.9738 399.5900 400.3331 0.1166 -1.0000 -1.0000 4854862 1598860172.30 151.5238 59.9998 32.0000 1.9716 1.9746 399.4342 400.1767 0.1166 -1.0000 -1.0000 4854940 1598860172.40 151.5238 59.9998 32.0000 1.9708 1.9738 399.5119 400.2551 0.1166 -1.0000 -1.0000 4855190 1598860172.50 151.5238 59.9998 32.0000 1.9711 1.9741 399.3427 400.0852 0.1166 -1.0000 -1.0000 4855237 1598860172.60 151.5238 59.9998 32.0000 1.9717 1.9747 399.4850 400.2286 0.1168 -1.0000 -1.0000 4855315 1598860172.70 151.5238 59.9998 32.0000 1.9714 1.9744 399.4599 400.2033 0.1167 -1.0000 -1.0000 4855378 1598860172.80 151.5549 59.9998 32.0000 1.9712 1.9742 399.5004 400.2434 0.1167 -1.0000 -1.0000 4855440 1598860172.90 151.5559 59.9998 32.0000 1.9717 1.9747 399.4582 400.2015 0.1167 -1.0000 -1.0000 4855518 1598860173.00 151.5559 59.9998 32.0000 1.9713 1.9743 399.3975 400.1399 0.1166 -1.0000 -1.0000 4856534 1598860173.10 151.5559 59.9998 32.0000 1.9719 1.9749 399.5290 400.2717 0.1166 -1.0000 -1.0000 4856596 1598860173.20 151.5559 59.9998 32.0000 1.9721 1.9751 399.5329 400.2764 0.1167 -1.0000 -1.0000 4856674 1598860173.30 151.5559 59.9998 32.0000 1.9721 1.9751 399.5538 400.2973 0.1167 -1.0000 -1.0000 4856737 1598860173.40 151.5376 59.9998 32.0000 1.9714 1.9744 399.4457 400.1888 0.1166 -1.0000 -1.0000 4856799 1598860173.50 151.5243 59.9998 32.0000 1.9718 1.9748 399.4980 400.2410 0.1167 -1.0000 -1.0000 4856862 1598860173.60 151.5243 59.9998 32.0000 1.9723 1.9753 399.5150 400.2589 0.1167 -1.0000 -1.0000 4856924 1598860173.70 151.5243 59.9998 32.0000 1.9712 1.9743 399.5388 400.2820 0.1168 -1.0000 -1.0000 4857002 1598860173.80 151.5243 59.9998 32.0000 1.9718 1.9748 399.4912 400.2340 0.1166 -1.0000 -1.0000 4857065 1598860173.90 151.5243 59.9998 32.0000 1.9727 1.9758 399.4606 400.2036 0.1167 -1.0000 -1.0000 4857127 1598860174.00 151.4757 59.9998 32.0000 1.9717 1.9747 399.4718 400.2149 0.1166 -1.0000 -1.0000 4857205 1598860174.10 151.4757 59.9998 32.0000 1.9716 1.9746 399.5180 400.2613 0.1167 -1.0000 -1.0000 4857268 1598860174.20 151.4757 59.9998 32.0000 1.9713 1.9743 399.5498 400.2927 0.1166 -1.0000 -1.0000 4857330 1598860174.30 151.4757 59.9998 32.0000 1.9715 1.9746 399.5416 400.2839 0.1165 -1.0000 -1.0000 4857393 1598860174.40 151.4757 59.9998 32.0000 1.9714 1.9744 399.5359 400.2787 0.1166 -1.0000 -1.0000 4857455 1598860174.50 151.4868 59.9998 32.0000 1.9714 1.9744 399.5094 400.2527 0.1167 -1.0000 -1.0000 4857736 1598860174.60 151.5427 59.9996 32.0000 1.9716 1.9746 399.4933 400.2370 0.1167 -1.0000 -1.0000 4857799 1598860174.70 151.5427 59.9996 32.0000 1.9720 1.9750 399.4501 400.1937 0.1168 -1.0000 -1.0000 4857877 1598860174.80 151.5427 59.9996 32.0000 1.9713 1.9743 399.4938 400.2367 0.1166 -1.0000 -1.0000 4857924 1598860174.90 151.5427 59.9996 32.0000 1.9719 1.9750 399.4822 400.2240 0.1164 -1.0000 -1.0000 4858002 1598860175.00 151.5427 59.9996 32.0000 1.9717 1.9748 399.4410 400.1842 0.1167 -1.0000 -1.0000 4858065 1598860175.10 151.5427 59.9996 32.0000 1.9711 1.9741 399.5446 400.2880 0.1167 -1.0000 -1.0000 4858127 1598860175.20 151.5427 59.9996 32.0000 1.9714 1.9745 399.4034 400.1468 0.1167 -1.0000 -1.0000 4858205 1598860175.30 151.5427 59.9996 32.0000 1.9717 1.9748 399.4653 400.2084 0.1166 -1.0000 -1.0000 4858268 1598860175.40 151.5427 59.9996 32.0000 1.9709 1.9739 399.4854 400.2276 0.1165 -1.0000 -1.0000 4858330 1598860175.50 151.5427 59.9996 32.0000 1.9717 1.9747 399.5427 400.2848 0.1165 -1.0000 -1.0000 4858393 1598860175.60 151.5427 59.9996 32.0000 1.9721 1.9751 399.4195 400.1618 0.1166 -1.0000 -1.0000 4858471 1598860175.70 151.5233 59.9996 32.0000 1.9716 1.9746 399.5071 400.2498 0.1166 -1.0000 -1.0000 4858533 1598860175.80 151.4722 59.9996 32.0000 1.9714 1.9744 399.4836 400.2263 0.1166 -1.0000 -1.0000 4858596 1598860175.90 151.4722 59.9996 32.0000 1.9713 1.9744 399.4317 400.1750 0.1167 -1.0000 -1.0000 4858658 1598860176.00 151.4722 59.9996 32.0000 1.9714 1.9744 399.4508 400.1934 0.1166 -1.0000 -1.0000 4858736 1598860176.10 151.4722 59.9996 32.0000 1.9719 1.9749 399.4422 400.1864 0.1168 -1.0000 -1.0000 4858799 1598860176.20 151.4722 59.9996 32.0000 1.9718 1.9748 399.4852 400.2287 0.1168 -1.0000 -1.0000 4858861 1598860176.30 151.4722 59.9996 32.0000 1.9712 1.9742 399.4625 400.2052 0.1166 -1.0000 -1.0000 4858939 1598860176.40 151.4722 59.9996 32.0000 1.9711 1.9742 399.4323 400.1755 0.1167 -1.0000 -1.0000 4859002 1598860176.50 151.4722 59.9996 32.0000 1.9720 1.9750 399.4515 400.1945 0.1166 -1.0000 -1.0000 4859127 1598860176.60 151.4722 59.9996 32.0000 1.9717 1.9748 399.5953 400.3386 0.1167 -1.0000 -1.0000 4859205 1598860176.70 151.4722 59.9996 32.0000 1.9719 1.9749 399.4826 400.2268 0.1168 -1.0000 -1.0000 4859267 1598860176.80 151.4722 59.9996 32.0000 1.9711 1.9742 399.4910 400.2341 0.1166 -1.0000 -1.0000 4859330 1598860176.90 151.5065 59.9996 32.0000 1.9714 1.9744 399.4218 400.1649 0.1167 -1.0000 -1.0000 4859470 1598860177.00 151.5065 59.9996 32.0000 1.9715 1.9745 399.4645 400.2065 0.1165 -1.0000 -1.0000 4859642 1598860177.10 151.5065 59.9996 32.0000 1.9714 1.9744 399.5330 400.2759 0.1167 -1.0000 -1.0000 4859705 1598860177.20 151.5065 59.9996 32.0000 1.9716 1.9746 399.5480 400.2911 0.1167 -1.0000 -1.0000 4859783 1598860177.30 151.5065 59.9996 32.0000 1.9712 1.9742 399.5608 400.3044 0.1167 -1.0000 -1.0000 4859845 1598860177.40 151.5063 59.9996 32.0000 1.9713 1.9743 399.4654 400.2087 0.1167 -1.0000 -1.0000 4859908 1598860177.50 151.5046 59.9996 32.0000 1.9710 1.9740 399.4697 400.2120 0.1165 -1.0000 -1.0000 4900642 1598860177.60 151.5046 59.9996 32.0000 1.9718 1.9748 399.4876 400.2303 0.1166 -1.0000 -1.0000 4900720 1598860177.70 151.5046 59.9996 32.0000 1.9719 1.9749 399.5815 400.3253 0.1168 -1.0000 -1.0000 4900783 1598860177.80 151.5046 59.9996 32.0000 1.9719 1.9749 399.5271 400.2703 0.1167 -1.0000 -1.0000 4900845 1598860177.90 151.5046 59.9996 32.0000 1.9720 1.9750 399.4603 400.2038 0.1168 -1.0000 -1.0000 4900923 1598860178.00 151.4177 59.9996 32.0000 1.9711 1.9741 399.4739 400.2169 0.1166 -1.0000 -1.0000 4900986 1598860178.10 151.4177 59.9996 32.0000 1.9712 1.9743 399.4814 400.2239 0.1166 -1.0000 -1.0000 4901048 1598860178.20 151.4177 59.9996 32.0000 1.9708 1.9738 399.4220 400.1645 0.1166 -1.0000 -1.0000 4901111 1598860178.30 151.4177 59.9996 32.0000 1.9715 1.9746 399.4768 400.2198 0.1166 -1.0000 -1.0000 4901189 1598860178.40 151.4177 59.9996 32.0000 1.9712 1.9742 399.4862 400.2290 0.1167 -1.0000 -1.0000 4901251 1598860178.50 151.4543 59.9996 32.0000 1.9710 1.9740 399.5107 400.2543 0.1167 -1.0000 -1.0000 4901376 1598860178.60 151.4594 59.9996 32.0000 1.9714 1.9745 399.4547 400.1981 0.1167 -1.0000 -1.0000 4901454 1598860178.70 151.4594 59.9996 32.0000 1.9721 1.9751 399.5164 400.2600 0.1168 -1.0000 -1.0000 4901517 1598860178.80 151.4594 59.9996 32.0000 1.9713 1.9744 399.5099 400.2540 0.1168 -1.0000 -1.0000 4901579 1598860178.90 151.4594 59.9996 32.0000 1.9708 1.9739 399.5865 400.3309 0.1167 -1.0000 -1.0000 4901642 1598860179.00 151.4594 59.9996 32.0000 1.9713 1.9743 399.4276 400.1706 0.1168 -1.0000 -1.0000 4901704 1598860179.10 151.4420 59.9996 32.0000 1.9711 1.9742 399.4768 400.2203 0.1166 -1.0000 -1.0000 4901767 1598860179.20 151.4420 59.9996 32.0000 1.9714 1.9744 399.4741 400.2163 0.1166 -1.0000 -1.0000 4901845 1598860179.30 151.4420 59.9996 32.0000 1.9716 1.9746 399.4674 400.2109 0.1167 -1.0000 -1.0000 4901907 1598860179.40 151.4420 59.9996 32.0000 1.9709 1.9739 399.4852 400.2277 0.1166 -1.0000 -1.0000 4901970 1598860179.50 151.4420 59.9996 32.0000 1.9704 1.9734 399.4273 400.1700 0.1166 -1.0000 -1.0000 4902048 1598860179.60 151.4576 60.0001 32.0000 1.9712 1.9742 399.5184 400.2616 0.1167 -1.0000 -1.0000 4902110 1598860179.70 151.4580 60.0001 32.0000 1.9709 1.9739 399.5214 400.2648 0.1167 -1.0000 -1.0000 4902189 1598860179.80 151.4580 60.0001 32.0000 1.9708 1.9738 399.4461 400.1894 0.1167 -1.0000 -1.0000 4902251 1598860179.90 151.4580 60.0001 32.0000 1.9716 1.9746 399.4432 400.1857 0.1166 -1.0000 -1.0000 4902314 1598860180.00 151.4580 60.0001 32.0000 1.9710 1.9740 399.5404 400.2832 0.1166 -1.0000 -1.0000 4902423 1598860180.10 151.4580 60.0001 32.0000 1.9713 1.9743 399.4494 400.1926 0.1167 -1.0000 -1.0000 4902485 1598860180.20 151.5228 60.0001 32.0000 1.9714 1.9745 399.5118 400.2550 0.1166 -1.0000 -1.0000 4902548 1598860180.30 151.5286 60.0001 32.0000 1.9713 1.9743 399.4734 400.2172 0.1167 -1.0000 -1.0000 4902610 1598860180.40 151.5286 60.0001 32.0000 1.9711 1.9741 399.5145 400.2574 0.1166 -1.0000 -1.0000 4902673 1598860180.50 151.5286 60.0001 32.0000 1.9719 1.9749 399.4393 400.1824 0.1167 -1.0000 -1.0000 4902735 1598860180.60 151.5286 60.0001 32.0000 1.9715 1.9746 399.5186 400.2623 0.1167 -1.0000 -1.0000 4903188 1598860180.70 151.5286 60.0001 32.0000 1.9714 1.9744 399.5611 400.3042 0.1166 -1.0000 -1.0000 4903266 1598860180.80 151.5083 60.0001 32.0000 1.9711 1.9741 399.5084 400.2515 0.1167 -1.0000 -1.0000 4903329 1598860180.90 151.5083 60.0001 32.0000 1.9716 1.9746 399.4591 400.2022 0.1167 -1.0000 -1.0000 4903391 1598860181.00 151.5083 60.0001 32.0000 1.9722 1.9752 399.4777 400.2214 0.1168 -1.0000 -1.0000 4903454 1598860181.10 151.5083 60.0001 32.0000 1.9714 1.9745 399.5521 400.2955 0.1167 -1.0000 -1.0000 4903938 1598860181.20 151.5083 60.0001 32.0000 1.9715 1.9745 399.4421 400.1853 0.1166 -1.0000 -1.0000 4904016 1598860181.30 151.4698 60.0001 32.0000 1.9712 1.9742 399.4868 400.2294 0.1166 -1.0000 -1.0000 4904079 1598860181.40 151.4691 60.0001 32.0000 1.9715 1.9745 399.4591 400.2022 0.1166 -1.0000 -1.0000 4904141 1598860181.50 151.4691 60.0001 32.0000 1.9710 1.9740 399.4657 400.2074 0.1166 -1.0000 -1.0000 4904219 1598860181.60 151.4691 60.0001 32.0000 1.9713 1.9744 399.4927 400.2360 0.1166 -1.0000 -1.0000 4904438 1598860181.70 151.4691 60.0001 32.0000 1.9723 1.9753 399.5101 400.2538 0.1167 -1.0000 -1.0000 4904516 1598860181.80 151.4950 60.0001 32.0000 1.9716 1.9746 399.5599 400.3024 0.1165 -1.0000 -1.0000 4904579 1598860181.90 151.5417 60.0001 32.0000 1.9714 1.9744 399.4413 400.1844 0.1167 -1.0000 -1.0000 4904641 1598860182.00 151.5417 60.0001 32.0000 1.9708 1.9739 399.5321 400.2751 0.1166 -1.0000 -1.0000 4904719 1598860182.10 151.5417 60.0001 32.0000 1.9721 1.9751 399.4330 400.1759 0.1167 -1.0000 -1.0000 4904782 1598860182.20 151.5417 60.0001 32.0000 1.9717 1.9747 399.5374 400.2809 0.1167 -1.0000 -1.0000 4904844 1598860182.30 151.5417 60.0001 32.0000 1.9718 1.9748 399.5531 400.2966 0.1166 -1.0000 -1.0000 4904907 1598860182.40 151.5431 60.0001 32.0000 1.9720 1.9750 399.5238 400.2667 0.1167 -1.0000 -1.0000 4904969 1598860182.50 151.5431 60.0001 32.0000 1.9720 1.9751 399.5111 400.2543 0.1166 -1.0000 -1.0000 4905032 1598860182.60 151.5431 60.0001 32.0000 1.9715 1.9745 399.5220 400.2651 0.1166 -1.0000 -1.0000 4905407 1598860182.70 151.5431 60.0001 32.0000 1.9713 1.9743 399.5279 400.2705 0.1166 -1.0000 -1.0000 4905469 1598860182.80 151.5431 60.0001 32.0000 1.9720 1.9750 399.4552 400.1988 0.1167 -1.0000 -1.0000 4905531 1598860182.90 151.5431 60.0001 32.0000 1.9718 1.9748 399.5410 400.2841 0.1166 -1.0000 -1.0000 4905594 1598860183.00 151.5291 60.0001 32.0000 1.9721 1.9751 399.4545 400.1978 0.1167 -1.0000 -1.0000 4905656 1598860183.10 151.5291 60.0001 32.0000 1.9718 1.9748 399.4859 400.2291 0.1166 -1.0000 -1.0000 4905953 1598860183.20 151.5291 60.0001 32.0000 1.9718 1.9748 399.4956 400.2381 0.1166 -1.0000 -1.0000 4906016 1598860183.30 151.5291 60.0001 32.0000 1.9719 1.9749 399.5862 400.3286 0.1165 -1.0000 -1.0000 4906078 1598860183.40 151.5291 60.0001 32.0000 1.9719 1.9749 399.4673 400.2093 0.1165 -1.0000 -1.0000 4906141 1598860183.50 151.5626 60.0001 32.0000 1.9713 1.9743 399.5059 400.2487 0.1166 -1.0000 -1.0000 4906219 1598860183.60 151.5650 60.0001 32.0000 1.9718 1.9748 399.5325 400.2743 0.1164 -1.0000 -1.0000 4906281 1598860183.70 151.5650 60.0001 32.0000 1.9717 1.9747 399.5294 400.2725 0.1166 -1.0000 -1.0000 4906641 1598860183.80 151.5650 60.0001 32.0000 1.9722 1.9752 399.6112 400.3539 0.1166 -1.0000 -1.0000 4906703 1598860183.90 151.5650 60.0001 32.0000 1.9714 1.9744 399.5002 400.2427 0.1165 -1.0000 -1.0000 4906766 1598860184.00 151.5650 60.0001 32.0000 1.9718 1.9748 399.6200 400.3626 0.1165 -1.0000 -1.0000 4906844 1598860184.10 151.5835 60.0001 32.0000 1.9716 1.9747 399.4867 400.2291 0.1166 -1.0000 -1.0000 4906906 1598860184.20 151.5835 60.0001 32.0000 1.9721 1.9751 399.5128 400.2554 0.1166 -1.0000 -1.0000 4907640 1598860184.30 151.5835 60.0001 32.0000 1.9724 1.9755 399.5679 400.3111 0.1167 -1.0000 -1.0000 4907703 1598860184.40 151.5835 60.0001 32.0000 1.9718 1.9748 399.5528 400.2958 0.1165 -1.0000 -1.0000 4907765 1598860184.50 151.5835 60.0001 32.0000 1.9719 1.9750 399.5158 400.2587 0.1166 -1.0000 -1.0000 4907828 1598860184.60 151.5391 60.0002 32.0000 1.9715 1.9745 399.4662 400.2082 0.1166 -1.0000 -1.0000 4907906 1598860184.70 151.5094 60.0003 32.0000 1.9721 1.9751 399.5232 400.2663 0.1167 -1.0000 -1.0000 4907968 1598860184.80 151.5094 60.0003 32.0000 1.9724 1.9754 399.5070 400.2497 0.1166 -1.0000 -1.0000 4908031 1598860184.90 151.5094 60.0003 32.0000 1.9718 1.9749 399.5809 400.3235 0.1166 -1.0000 -1.0000 4908109 1598860185.00 151.5094 60.0003 32.0000 1.9723 1.9753 399.4847 400.2271 0.1166 -1.0000 -1.0000 4908172 1598860185.10 151.5094 60.0003 32.0000 1.9721 1.9751 399.4799 400.2231 0.1167 -1.0000 -1.0000 4908234 1598860185.20 151.5112 60.0003 32.0000 1.9716 1.9746 399.5230 400.2665 0.1167 -1.0000 -1.0000 4908297 1598860185.30 151.5112 60.0003 32.0000 1.9719 1.9750 399.4503 400.1935 0.1167 -1.0000 -1.0000 4908359 1598860185.40 151.5112 60.0003 32.0000 1.9719 1.9749 399.4916 400.2347 0.1166 -1.0000 -1.0000 4908421 1598860185.50 151.5112 60.0003 32.0000 1.9719 1.9749 399.4648 400.2077 0.1166 -1.0000 -1.0000 4908500 1598860185.60 151.5112 60.0003 32.0000 1.9709 1.9740 399.5325 400.2752 0.1166 -1.0000 -1.0000 4908562 1598860185.70 151.5112 60.0003 32.0000 1.9721 1.9752 399.4952 400.2373 0.1166 -1.0000 -1.0000 4908640 1598860185.80 151.5112 60.0003 32.0000 1.9719 1.9749 399.4701 400.2124 0.1166 -1.0000 -1.0000 4908703 1598860185.90 151.5785 60.0003 32.0000 1.9716 1.9746 399.4519 400.1944 0.1166 -1.0000 -1.0000 4908765 1598860186.00 151.5785 60.0003 32.0000 1.9715 1.9745 399.4471 400.1906 0.1167 -1.0000 -1.0000 4908843 1598860186.10 151.5785 60.0003 32.0000 1.9724 1.9755 399.5517 400.2948 0.1166 -1.0000 -1.0000 4908890 1598860186.20 151.5785 60.0003 32.0000 1.9717 1.9748 399.4708 400.2134 0.1166 -1.0000 -1.0000 4908953 1598860186.30 151.5785 60.0003 32.0000 1.9720 1.9750 399.5141 400.2572 0.1167 -1.0000 -1.0000 4909031 1598860186.40 151.5785 60.0003 32.0000 1.9721 1.9751 399.3857 400.1286 0.1166 -1.0000 -1.0000 4909093 1598860186.50 151.5785 60.0003 32.0000 1.9718 1.9748 399.5149 400.2569 0.1165 -1.0000 -1.0000 4909156 1598860186.60 151.5785 60.0003 32.0000 1.9720 1.9750 399.4858 400.2285 0.1166 -1.0000 -1.0000 4909234 1598860186.70 151.5785 60.0003 32.0000 1.9723 1.9753 399.4992 400.2421 0.1166 -1.0000 -1.0000 4909296 1598860186.80 151.5785 60.0003 32.0000 1.9723 1.9753 399.4003 400.1418 0.1165 -1.0000 -1.0000 4909359 1598860186.90 151.5785 60.0003 32.0000 1.9716 1.9747 399.3925 400.1348 0.1166 -1.0000 -1.0000 4909437 1598860187.00 151.5099 60.0003 32.0000 1.9718 1.9748 399.5469 400.2887 0.1165 -1.0000 -1.0000 4909499 1598860187.10 151.5099 60.0003 32.0000 1.9727 1.9757 399.5126 400.2561 0.1167 -1.0000 -1.0000 4909562 1598860187.20 151.5099 60.0003 32.0000 1.9718 1.9748 399.4840 400.2273 0.1167 -1.0000 -1.0000 4909624 1598860187.30 151.5099 60.0003 32.0000 1.9720 1.9751 399.4549 400.1973 0.1165 -1.0000 -1.0000 4909906 1598860187.40 151.5099 60.0003 32.0000 1.9718 1.9748 399.4859 400.2280 0.1165 -1.0000 -1.0000 4909968 1598860187.50 151.5203 60.0003 32.0000 1.9717 1.9747 399.4980 400.2408 0.1166 -1.0000 -1.0000 4910046 1598860187.60 151.5378 60.0003 32.0000 1.9719 1.9750 399.5281 400.2695 0.1165 -1.0000 -1.0000 4910109 1598860187.70 151.5378 60.0003 32.0000 1.9719 1.9749 399.4332 400.1762 0.1167 -1.0000 -1.0000 4910171 1598860187.80 151.5378 60.0003 32.0000 1.9718 1.9748 399.3881 400.1309 0.1166 -1.0000 -1.0000 4910655 1598860187.90 151.5378 60.0003 32.0000 1.9710 1.9740 399.5046 400.2472 0.1165 -1.0000 -1.0000 4910718 1598860188.00 151.5378 60.0003 32.0000 1.9721 1.9751 399.5145 400.2573 0.1167 -1.0000 -1.0000 4910780 1598860188.10 151.4462 60.0003 32.0000 1.9724 1.9754 399.5149 400.2580 0.1166 -1.0000 -1.0000 4910843 1598860188.20 151.4462 60.0003 32.0000 1.9719 1.9749 399.4845 400.2270 0.1166 -1.0000 -1.0000 4910905 1598860188.30 151.4462 60.0003 32.0000 1.9712 1.9743 399.3928 400.1353 0.1166 -1.0000 -1.0000 4911140 1598860188.40 151.4462 60.0003 32.0000 1.9710 1.9740 399.3906 400.1328 0.1166 -1.0000 -1.0000 4911202 1598860188.50 151.4462 60.0003 32.0000 1.9716 1.9746 399.4103 400.1534 0.1167 -1.0000 -1.0000 4911265 1598860188.60 151.4735 60.0003 32.0000 1.9722 1.9752 399.4183 400.1607 0.1166 -1.0000 -1.0000 4911343 1598860188.70 151.4951 60.0003 32.0000 1.9721 1.9751 399.4161 400.1595 0.1167 -1.0000 -1.0000 4911405 1598860188.80 151.4951 60.0003 32.0000 1.9714 1.9744 399.4812 400.2239 0.1165 -1.0000 -1.0000 4911639 1598860188.90 151.4951 60.0003 32.0000 1.9716 1.9747 399.4065 400.1488 0.1166 -1.0000 -1.0000 4911718 1598860189.00 151.4951 60.0003 32.0000 1.9707 1.9737 399.4558 400.1990 0.1167 -1.0000 -1.0000 4911780 1598860189.10 151.4951 60.0003 32.0000 1.9723 1.9753 399.4309 400.1734 0.1165 -1.0000 -1.0000 4911842 1598860189.20 151.4856 60.0003 32.0000 1.9724 1.9754 399.5259 400.2694 0.1167 -1.0000 -1.0000 4911921 1598860189.30 151.4856 60.0003 32.0000 1.9711 1.9741 399.4749 400.2178 0.1167 -1.0000 -1.0000 4912155 1598860189.40 151.4856 60.0003 32.0000 1.9707 1.9738 399.4514 400.1937 0.1165 -1.0000 -1.0000 4912217 1598860189.50 151.4856 60.0003 32.0000 1.9713 1.9744 399.4707 400.2139 0.1166 -1.0000 -1.0000 4912280 1598860189.60 151.4856 60.0003 32.0000 1.9719 1.9749 399.4455 400.1875 0.1165 -1.0000 -1.0000 4912342 1598860189.70 151.4928 60.0004 32.0000 1.9717 1.9747 399.4448 400.1863 0.1165 -1.0000 -1.0000 4912421 1598860189.80 151.4928 60.0004 32.0000 1.9719 1.9749 399.4338 400.1759 0.1166 -1.0000 -1.0000 4912702 1598860189.90 151.4928 60.0004 32.0000 1.9709 1.9739 399.4583 400.2005 0.1165 -1.0000 -1.0000 4912764 1598860190.00 151.4928 60.0004 32.0000 1.9714 1.9745 399.4606 400.2041 0.1167 -1.0000 -1.0000 4912827 1598860190.10 151.4928 60.0004 32.0000 1.9713 1.9743 399.4452 400.1881 0.1166 -1.0000 -1.0000 4912983 1598860190.20 151.4928 60.0004 32.0000 1.9721 1.9751 399.4893 400.2315 0.1166 -1.0000 -1.0000 4913045 1598860190.30 151.4886 60.0004 32.0000 1.9716 1.9746 399.4683 400.2105 0.1166 -1.0000 -1.0000 4913123 1598860190.40 151.4886 60.0004 32.0000 1.9717 1.9747 399.5009 400.2433 0.1165 -1.0000 -1.0000 4913186 1598860190.50 151.4886 60.0004 32.0000 1.9719 1.9749 399.4799 400.2217 0.1165 -1.0000 -1.0000 4913248 1598860190.60 151.4886 60.0004 32.0000 1.9714 1.9745 399.5121 400.2552 0.1166 -1.0000 -1.0000 4913327 1598860190.70 151.4886 60.0004 32.0000 1.9719 1.9749 399.4298 400.1718 0.1164 -1.0000 -1.0000 4913373 1598860190.80 151.4886 60.0004 32.0000 1.9715 1.9745 399.5192 400.2618 0.1166 -1.0000 -1.0000 4913451 1598860190.90 151.5110 60.0004 32.0000 1.9718 1.9748 399.5143 400.2574 0.1166 -1.0000 -1.0000 4913639 1598860191.00 151.5110 60.0004 32.0000 1.9722 1.9752 399.4845 400.2273 0.1166 -1.0000 -1.0000 4913701 1598860191.10 151.5110 60.0004 32.0000 1.9720 1.9750 399.4595 400.2024 0.1166 -1.0000 -1.0000 4913764 1598860191.20 151.5110 60.0004 32.0000 1.9720 1.9750 399.4926 400.2341 0.1165 -1.0000 -1.0000 4913842 1598860191.30 151.5110 60.0004 32.0000 1.9714 1.9744 399.4832 400.2263 0.1166 -1.0000 -1.0000 4913905 1598860191.40 151.5110 60.0004 32.0000 1.9717 1.9748 399.3950 400.1375 0.1166 -1.0000 -1.0000 4913967 1598860191.50 151.4935 60.0004 32.0000 1.9717 1.9747 399.5238 400.2660 0.1165 -1.0000 -1.0000 4914029 1598860191.60 151.4935 60.0004 32.0000 1.9721 1.9751 399.4514 400.1943 0.1167 -1.0000 -1.0000 4914092 1598860191.70 151.4935 60.0004 32.0000 1.9711 1.9742 399.5988 400.3410 0.1165 -1.0000 -1.0000 4914170 1598860191.80 151.4935 60.0004 32.0000 1.9708 1.9738 399.4490 400.1919 0.1166 -1.0000 -1.0000 4914233 1598860191.90 151.4935 60.0004 32.0000 1.9712 1.9742 399.4294 400.1711 0.1164 -1.0000 -1.0000 4914295 1598860192.00 151.5056 60.0004 32.0000 1.9718 1.9748 399.4779 400.2212 0.1167 -1.0000 -1.0000 4914373 1598860192.10 151.5058 60.0004 32.0000 1.9718 1.9748 399.4238 400.1666 0.1167 -1.0000 -1.0000 4914436 1598860192.20 151.5058 60.0004 32.0000 1.9715 1.9745 399.4399 400.1820 0.1165 -1.0000 -1.0000 4914498 1598860192.30 151.5058 60.0004 32.0000 1.9717 1.9747 399.4200 400.1637 0.1167 -1.0000 -1.0000 4914561 1598860192.40 151.5058 60.0004 32.0000 1.9713 1.9744 399.4739 400.2165 0.1166 -1.0000 -1.0000 4914686 1598860192.50 151.5039 60.0004 32.0000 1.9718 1.9748 399.3922 400.1349 0.1166 -1.0000 -1.0000 4914764 1598860192.60 151.4906 60.0004 32.0000 1.9713 1.9743 399.4644 400.2072 0.1167 -1.0000 -1.0000 4914826 1598860192.70 151.4906 60.0004 32.0000 1.9716 1.9746 399.4286 400.1719 0.1167 -1.0000 -1.0000 4914889 1598860192.80 151.4906 60.0004 32.0000 1.9708 1.9739 399.4519 400.1952 0.1166 -1.0000 -1.0000 4914951 1598860192.90 151.4906 60.0004 32.0000 1.9709 1.9740 399.3553 400.0979 0.1167 -1.0000 -1.0000 4915201 1598860193.00 151.4906 60.0004 32.0000 1.9710 1.9740 399.4125 400.1555 0.1167 -1.0000 -1.0000 4915264 1598860193.10 151.5392 60.0004 32.0000 1.9717 1.9747 399.4183 400.1618 0.1167 -1.0000 -1.0000 4915326 1598860193.20 151.5399 60.0004 32.0000 1.9722 1.9752 399.3763 400.1186 0.1166 -1.0000 -1.0000 4915389 1598860193.30 151.5399 60.0004 32.0000 1.9719 1.9749 399.5114 400.2545 0.1167 -1.0000 -1.0000 4915451 1598860193.40 151.5399 60.0004 32.0000 1.9719 1.9749 399.4469 400.1890 0.1165 -1.0000 -1.0000 4915935 1598860193.50 151.5399 60.0004 32.0000 1.9717 1.9747 399.5085 400.2513 0.1166 -1.0000 -1.0000 4915998 1598860193.60 151.5184 60.0004 32.0000 1.9714 1.9744 399.5254 400.2689 0.1167 -1.0000 -1.0000 4916060 1598860193.70 151.5069 60.0004 32.0000 1.9727 1.9757 399.4980 400.2412 0.1167 -1.0000 -1.0000 4916138 1598860193.80 151.5069 60.0004 32.0000 1.9714 1.9744 399.4661 400.2080 0.1163 -1.0000 -1.0000 4916201 1598860193.90 151.5069 60.0004 32.0000 1.9722 1.9752 399.5489 400.2910 0.1165 -1.0000 -1.0000 4916482 1598860194.00 151.5069 60.0004 32.0000 1.9718 1.9748 399.5014 400.2433 0.1165 -1.0000 -1.0000 4916560 1598860194.10 151.5069 60.0004 32.0000 1.9719 1.9749 399.4827 400.2247 0.1165 -1.0000 -1.0000 4916623 1598860194.20 151.4829 60.0004 32.0000 1.9716 1.9746 399.6453 400.3884 0.1166 -1.0000 -1.0000 4916685 1598860194.30 151.4829 60.0004 32.0000 1.9722 1.9752 399.5496 400.2922 0.1166 -1.0000 -1.0000 4916763 1598860194.40 151.4829 60.0004 32.0000 1.9719 1.9750 399.5154 400.2577 0.1165 -1.0000 -1.0000 4916951 1598860194.50 151.4829 60.0004 32.0000 1.9712 1.9742 399.4683 400.2106 0.1166 -1.0000 -1.0000 4917013 1598860194.60 151.4829 60.0004 32.0000 1.9719 1.9749 399.4677 400.2104 0.1166 -1.0000 -1.0000 4917076 1598860194.70 151.4860 60.0003 32.0000 1.9718 1.9748 399.5375 400.2802 0.1165 -1.0000 -1.0000 4917138 1598860194.80 151.5192 60.0000 32.0000 1.9714 1.9744 399.4869 400.2287 0.1165 -1.0000 -1.0000 4917201 1598860194.90 151.5192 60.0000 32.0000 1.9720 1.9750 399.5061 400.2483 0.1165 -1.0000 -1.0000 4917451 1598860195.00 151.5192 60.0000 32.0000 1.9720 1.9750 399.4879 400.2303 0.1165 -1.0000 -1.0000 4917513 1598860195.10 151.5192 60.0000 32.0000 1.9719 1.9749 399.5299 400.2719 0.1165 -1.0000 -1.0000 4917576 1598860195.20 151.5192 60.0000 32.0000 1.9718 1.9749 399.5340 400.2776 0.1168 -1.0000 -1.0000 4917654 1598860195.30 151.4781 60.0000 32.0000 1.9713 1.9743 399.4543 400.1970 0.1166 -1.0000 -1.0000 4917716 1598860195.40 151.4781 60.0000 32.0000 1.9718 1.9748 399.5413 400.2833 0.1165 -1.0000 -1.0000 4917919 1598860195.50 151.4781 60.0000 32.0000 1.9711 1.9741 399.5527 400.2959 0.1167 -1.0000 -1.0000 4917982 1598860195.60 151.4781 60.0000 32.0000 1.9712 1.9742 399.4957 400.2388 0.1166 -1.0000 -1.0000 4918044 1598860195.70 151.4781 60.0000 32.0000 1.9707 1.9737 399.4505 400.1935 0.1167 -1.0000 -1.0000 4918122 1598860195.80 151.4767 60.0000 32.0000 1.9712 1.9742 399.4781 400.2215 0.1166 -1.0000 -1.0000 4918185 1598860195.90 151.4767 60.0000 32.0000 1.9715 1.9745 399.5213 400.2633 0.1165 -1.0000 -1.0000 4918247 1598860196.00 151.4767 60.0000 32.0000 1.9716 1.9746 399.5217 400.2650 0.1167 -1.0000 -1.0000 4918435 1598860196.10 151.4767 60.0000 32.0000 1.9717 1.9747 399.4823 400.2241 0.1164 -1.0000 -1.0000 4918497 1598860196.20 151.4767 60.0000 32.0000 1.9712 1.9743 399.4961 400.2385 0.1165 -1.0000 -1.0000 4918560 1598860196.30 151.4675 60.0000 32.0000 1.9708 1.9738 399.5968 400.3405 0.1168 -1.0000 -1.0000 4918622 1598860196.40 151.3804 60.0000 32.0000 1.9704 1.9734 399.4608 400.2036 0.1166 -1.0000 -1.0000 4918685 1598860196.50 151.3804 60.0000 32.0000 1.9705 1.9735 399.4387 400.1816 0.1166 -1.0000 -1.0000 4918919 1598860196.60 151.3804 60.0000 32.0000 1.9703 1.9733 399.4120 400.1545 0.1166 -1.0000 -1.0000 4918997 1598860196.70 151.3804 60.0000 32.0000 1.9704 1.9734 399.5037 400.2475 0.1167 -1.0000 -1.0000 4919060 1598860196.80 151.3804 60.0000 32.0000 1.9704 1.9734 399.5048 400.2479 0.1167 -1.0000 -1.0000 4919122 1598860196.90 151.4015 60.0000 32.0000 1.9708 1.9738 399.4574 400.1997 0.1166 -1.0000 -1.0000 4919185 1598860197.00 151.4015 60.0000 32.0000 1.9714 1.9744 399.4835 400.2264 0.1166 -1.0000 -1.0000 4919778 1598860197.10 151.4015 60.0000 32.0000 1.9708 1.9738 399.4249 400.1688 0.1169 -1.0000 -1.0000 4919841 1598860197.20 151.4015 60.0000 32.0000 1.9706 1.9736 399.4996 400.2433 0.1167 -1.0000 -1.0000 4919919 1598860197.30 151.4015 60.0000 32.0000 1.9708 1.9738 399.5048 400.2479 0.1166 -1.0000 -1.0000 4919981 1598860197.40 151.4774 60.0000 32.0000 1.9710 1.9740 399.4344 400.1782 0.1168 -1.0000 -1.0000 4920044 1598860197.50 151.5166 60.0000 32.0000 1.9707 1.9737 399.5040 400.2468 0.1166 -1.0000 -1.0000 4920278 1598860197.60 151.5166 60.0000 32.0000 1.9720 1.9750 399.5316 400.2750 0.1167 -1.0000 -1.0000 4920434 1598860197.70 151.5166 60.0000 32.0000 1.9714 1.9744 399.4947 400.2377 0.1166 -1.0000 -1.0000 4920512 1598860197.80 151.5166 60.0000 32.0000 1.9711 1.9741 399.5202 400.2627 0.1166 -1.0000 -1.0000 4920575 1598860197.90 151.5166 60.0000 32.0000 1.9710 1.9741 399.5448 400.2878 0.1166 -1.0000 -1.0000 4920637 1598860198.00 151.5215 60.0000 32.0000 1.9716 1.9746 399.6016 400.3455 0.1167 -1.0000 -1.0000 4920715 1598860198.10 151.5215 60.0000 32.0000 1.9712 1.9742 399.5399 400.2817 0.1165 -1.0000 -1.0000 4920778 1598860198.20 151.5215 60.0000 32.0000 1.9717 1.9747 399.5401 400.2831 0.1166 -1.0000 -1.0000 4920840 1598860198.30 151.5215 60.0000 32.0000 1.9713 1.9743 399.6074 400.3497 0.1165 -1.0000 -1.0000 4920919 1598860198.40 151.5215 60.0000 32.0000 1.9716 1.9747 399.4934 400.2360 0.1165 -1.0000 -1.0000 4920981 1598860198.50 151.5326 60.0000 32.0000 1.9722 1.9752 399.4841 400.2263 0.1165 -1.0000 -1.0000 4921200 1598860198.60 151.5328 60.0000 32.0000 1.9720 1.9750 399.5137 400.2564 0.1166 -1.0000 -1.0000 4921278 1598860198.70 151.5328 60.0000 32.0000 1.9719 1.9749 399.6067 400.3499 0.1166 -1.0000 -1.0000 4921340 1598860198.80 151.5328 60.0000 32.0000 1.9724 1.9754 399.6039 400.3469 0.1166 -1.0000 -1.0000 4921403 1598860198.90 151.5328 60.0000 32.0000 1.9715 1.9745 399.6408 400.3836 0.1166 -1.0000 -1.0000 4921481 1598860199.00 151.5328 60.0000 32.0000 1.9717 1.9747 399.5826 400.3261 0.1167 -1.0000 -1.0000 4921700 1598860199.10 151.4941 60.0000 32.0000 1.9716 1.9746 399.5326 400.2756 0.1166 -1.0000 -1.0000 4921762 1598860199.20 151.4941 60.0000 32.0000 1.9718 1.9748 399.7020 400.4441 0.1165 -1.0000 -1.0000 4921840 1598860199.30 151.4941 60.0000 32.0000 1.9710 1.9740 399.5704 400.3140 0.1167 -1.0000 -1.0000 4921903 1598860199.40 151.4941 60.0000 32.0000 1.9715 1.9745 399.5705 400.3135 0.1166 -1.0000 -1.0000 4921965 1598860199.50 151.4941 60.0000 32.0000 1.9720 1.9750 399.5338 400.2768 0.1166 -1.0000 -1.0000 4922215 1598860199.60 151.4698 59.9998 32.0000 1.9719 1.9749 399.4940 400.2365 0.1165 -1.0000 -1.0000 4922278 1598860199.70 151.4698 59.9998 32.0000 1.9724 1.9754 399.5001 400.2430 0.1167 -1.0000 -1.0000 4922340 1598860199.80 151.4698 59.9998 32.0000 1.9719 1.9749 399.5361 400.2785 0.1165 -1.0000 -1.0000 4922403 1598860199.90 151.4698 59.9998 32.0000 1.9714 1.9744 399.5421 400.2845 0.1166 -1.0000 -1.0000 4922465 1598860200.00 151.4698 59.9998 32.0000 1.9714 1.9744 399.4905 400.2337 0.1167 -1.0000 -1.0000 4922543 1598860200.10 151.4746 59.9998 32.0000 1.9713 1.9743 399.5514 400.2940 0.1166 -1.0000 -1.0000 4922606 1598860200.20 151.4823 59.9998 32.0000 1.9720 1.9751 399.4558 400.1987 0.1167 -1.0000 -1.0000 4922668 1598860200.30 151.4823 59.9998 32.0000 1.9708 1.9738 399.6392 400.3812 0.1165 -1.0000 -1.0000 4922746 1598860200.40 151.4823 59.9998 32.0000 1.9720 1.9750 399.5315 400.2742 0.1165 -1.0000 -1.0000 4922809 1598860200.50 151.4823 59.9998 32.0000 1.9707 1.9737 399.5183 400.2606 0.1166 -1.0000 -1.0000 4923184 1598860200.60 151.4823 59.9998 32.0000 1.9715 1.9745 399.5238 400.2669 0.1166 -1.0000 -1.0000 4923246 1598860200.70 151.4839 59.9998 32.0000 1.9711 1.9741 399.5424 400.2851 0.1166 -1.0000 -1.0000 4923309 1598860200.80 151.4839 59.9998 32.0000 1.9717 1.9747 399.4926 400.2351 0.1166 -1.0000 -1.0000 4923387 1598860200.90 151.4839 59.9998 32.0000 1.9716 1.9746 399.5080 400.2510 0.1166 -1.0000 -1.0000 4923465 1598860201.00 151.4839 59.9998 32.0000 1.9711 1.9741 399.5450 400.2873 0.1164 -1.0000 -1.0000 4923730 1598860201.10 151.4839 59.9998 32.0000 1.9717 1.9747 399.5786 400.3203 0.1165 -1.0000 -1.0000 4923793 1598860201.20 151.4324 59.9998 32.0000 1.9717 1.9747 399.5128 400.2557 0.1167 -1.0000 -1.0000 4923871 1598860201.30 151.4221 59.9998 32.0000 1.9712 1.9743 399.5207 400.2639 0.1166 -1.0000 -1.0000 4923933 1598860201.40 151.4221 59.9998 32.0000 1.9710 1.9741 399.5009 400.2435 0.1166 -1.0000 -1.0000 4923996 1598860201.50 151.4221 59.9998 32.0000 1.9711 1.9741 399.4986 400.2419 0.1167 -1.0000 -1.0000 4924183 1598860201.60 151.4221 59.9998 32.0000 1.9710 1.9740 399.4710 400.2143 0.1166 -1.0000 -1.0000 4924246 1598860201.70 151.4221 59.9998 32.0000 1.9711 1.9741 399.5182 400.2608 0.1166 -1.0000 -1.0000 4924308 1598860201.80 151.4221 59.9998 32.0000 1.9719 1.9749 399.5428 400.2862 0.1166 -1.0000 -1.0000 4924371 1598860201.90 151.4269 59.9998 32.0000 1.9706 1.9737 399.4786 400.2208 0.1165 -1.0000 -1.0000 4924449 1598860202.00 151.4269 59.9998 32.0000 1.9712 1.9742 399.3861 400.1289 0.1167 -1.0000 -1.0000 4924683 1598860202.10 151.4269 59.9998 32.0000 1.9714 1.9745 399.5417 400.2847 0.1166 -1.0000 -1.0000 4924746 1598860202.20 151.4269 59.9998 32.0000 1.9720 1.9750 399.4862 400.2283 0.1165 -1.0000 -1.0000 4924808 1598860202.30 151.4908 59.9998 32.0000 1.9716 1.9746 399.4882 400.2315 0.1166 -1.0000 -1.0000 4924886 1598860202.40 151.4908 59.9998 32.0000 1.9712 1.9742 399.5189 400.2621 0.1167 -1.0000 -1.0000 4924949 1598860202.50 151.4908 59.9998 32.0000 1.9710 1.9741 399.4512 400.1943 0.1166 -1.0000 -1.0000 4925011 1598860202.60 151.4908 59.9998 32.0000 1.9715 1.9746 399.4943 400.2363 0.1165 -1.0000 -1.0000 4925199 1598860202.70 151.4908 59.9998 32.0000 1.9715 1.9745 399.4890 400.2312 0.1165 -1.0000 -1.0000 4925261 1598860202.80 151.4927 59.9998 32.0000 1.9718 1.9748 399.5006 400.2434 0.1166 -1.0000 -1.0000 4925308 1598860202.90 151.4947 59.9998 32.0000 1.9716 1.9746 399.4709 400.2138 0.1166 -1.0000 -1.0000 4925386 1598860203.00 151.4947 59.9998 32.0000 1.9716 1.9746 399.4852 400.2277 0.1166 -1.0000 -1.0000 4925449 1598860203.10 151.4947 59.9998 32.0000 1.9715 1.9745 399.5057 400.2485 0.1166 -1.0000 -1.0000 4925933 1598860203.20 151.4947 59.9998 32.0000 1.9723 1.9753 399.4984 400.2415 0.1166 -1.0000 -1.0000 4926011 1598860203.30 151.4947 59.9998 32.0000 1.9719 1.9749 399.4948 400.2378 0.1166 -1.0000 -1.0000 4926074 1598860203.40 151.5013 59.9998 32.0000 1.9716 1.9747 399.5153 400.2566 0.1164 -1.0000 -1.0000 4926136 1598860203.50 151.5042 59.9998 32.0000 1.9720 1.9750 399.4779 400.2208 0.1166 -1.0000 -1.0000 4926199 1598860203.60 151.5042 59.9998 32.0000 1.9716 1.9747 399.4142 400.1571 0.1166 -1.0000 -1.0000 4926480 1598860203.70 151.5042 59.9998 32.0000 1.9723 1.9753 399.5215 400.2640 0.1165 -1.0000 -1.0000 4926558 1598860203.80 151.5042 59.9998 32.0000 1.9717 1.9747 399.5326 400.2749 0.1165 -1.0000 -1.0000 4926620 1598860203.90 151.5051 59.9998 32.0000 1.9714 1.9744 399.4815 400.2239 0.1165 -1.0000 -1.0000 4926683 1598860204.00 151.5462 59.9998 32.0000 1.9718 1.9748 399.4709 400.2131 0.1165 -1.0000 -1.0000 4926761 1598860204.10 151.5462 59.9998 32.0000 1.9720 1.9751 399.5479 400.2897 0.1164 -1.0000 -1.0000 4926933 1598860204.20 151.5462 59.9998 32.0000 1.9724 1.9754 399.5500 400.2936 0.1167 -1.0000 -1.0000 4926995 1598860204.30 151.5462 59.9998 32.0000 1.9715 1.9745 399.5264 400.2686 0.1166 -1.0000 -1.0000 4927058 1598860204.40 151.5462 59.9998 32.0000 1.9715 1.9745 399.5089 400.2518 0.1166 -1.0000 -1.0000 4927120 1598860204.50 151.5257 59.9998 32.0000 1.9719 1.9749 399.5122 400.2549 0.1166 -1.0000 -1.0000 4927183 1598860204.60 151.5155 59.9998 32.0000 1.9717 1.9747 399.5163 400.2587 0.1166 -1.0000 -1.0000 4927433 1598860204.70 151.5155 59.9998 32.0000 1.9714 1.9744 399.4871 400.2290 0.1164 -1.0000 -1.0000 4927495 1598860204.80 151.5155 59.9998 32.0000 1.9718 1.9748 399.5134 400.2558 0.1165 -1.0000 -1.0000 4927558 1598860204.90 151.5155 59.9998 32.0000 1.9722 1.9752 399.5560 400.2982 0.1165 -1.0000 -1.0000 4927620 1598860205.00 151.5155 59.9998 32.0000 1.9715 1.9745 399.5704 400.3131 0.1166 -1.0000 -1.0000 4927683 1598860205.10 151.5171 59.9998 32.0000 1.9721 1.9751 399.6344 400.3781 0.1167 -1.0000 -1.0000 4927745 1598860205.20 151.5171 59.9998 32.0000 1.9718 1.9748 399.5726 400.3155 0.1165 -1.0000 -1.0000 4927932 1598860205.30 151.5171 59.9998 32.0000 1.9714 1.9744 399.6007 400.3426 0.1164 -1.0000 -1.0000 4927995 1598860205.40 151.5171 59.9998 32.0000 1.9715 1.9745 399.4460 400.1881 0.1165 -1.0000 -1.0000 4928057 1598860205.50 151.5171 59.9998 32.0000 1.9716 1.9746 399.5139 400.2573 0.1168 -1.0000 -1.0000 4928136 1598860205.60 151.5171 59.9998 32.0000 1.9720 1.9750 399.5071 400.2498 0.1166 -1.0000 -1.0000 4928198 1598860205.70 151.4940 59.9998 32.0000 1.9719 1.9750 399.5419 400.2844 0.1166 -1.0000 -1.0000 4928432 1598860205.80 151.4940 59.9998 32.0000 1.9715 1.9745 399.5494 400.2914 0.1164 -1.0000 -1.0000 4928495 1598860205.90 151.4940 59.9998 32.0000 1.9713 1.9743 399.4982 400.2409 0.1165 -1.0000 -1.0000 4928557 1598860206.00 151.4940 59.9998 32.0000 1.9714 1.9744 399.5557 400.2973 0.1164 -1.0000 -1.0000 4928635 1598860206.10 151.4940 59.9998 32.0000 1.9717 1.9748 399.5887 400.3308 0.1165 -1.0000 -1.0000 4928682 1598860206.20 151.5085 59.9998 32.0000 1.9716 1.9746 399.5793 400.3213 0.1165 -1.0000 -1.0000 4929167 1598860206.30 151.5085 59.9998 32.0000 1.9723 1.9753 399.5115 400.2537 0.1165 -1.0000 -1.0000 4929245 1598860206.40 151.5085 59.9998 32.0000 1.9717 1.9747 399.5614 400.3035 0.1165 -1.0000 -1.0000 4929307 1598860206.50 151.5085 59.9998 32.0000 1.9716 1.9746 399.5683 400.3110 0.1166 -1.0000 -1.0000 4929370 1598860206.60 151.5085 59.9998 32.0000 1.9714 1.9744 399.5173 400.2596 0.1165 -1.0000 -1.0000 4929432 1598860206.70 151.5085 59.9998 32.0000 1.9716 1.9746 399.5211 400.2621 0.1164 -1.0000 -1.0000 4929495 1598860206.80 151.5269 59.9998 32.0000 1.9720 1.9750 399.4344 400.1764 0.1165 -1.0000 -1.0000 4929557 1598860206.90 151.5269 59.9998 32.0000 1.9720 1.9750 399.4726 400.2151 0.1166 -1.0000 -1.0000 4929635 1598860207.00 151.5269 59.9998 32.0000 1.9722 1.9752 399.6114 400.3544 0.1166 -1.0000 -1.0000 4929698 1598860207.10 151.5269 59.9998 32.0000 1.9718 1.9749 399.5153 400.2579 0.1166 -1.0000 -1.0000 4929760 1598860207.20 151.5269 59.9998 32.0000 1.9712 1.9743 399.4987 400.2421 0.1167 -1.0000 -1.0000 4929901 1598860207.30 151.5181 59.9998 32.0000 1.9715 1.9745 399.5200 400.2628 0.1166 -1.0000 -1.0000 4929963 1598860207.40 151.5181 59.9998 32.0000 1.9717 1.9747 399.4600 400.2017 0.1164 -1.0000 -1.0000 4930026 1598860207.50 151.5181 59.9998 32.0000 1.9718 1.9748 399.4939 400.2354 0.1165 -1.0000 -1.0000 4930104 1598860207.60 151.5181 59.9998 32.0000 1.9714 1.9745 399.5370 400.2800 0.1165 -1.0000 -1.0000 4930166 1598860207.70 151.5181 59.9998 32.0000 1.9716 1.9747 399.5051 400.2480 0.1168 -1.0000 -1.0000 4930463 1598860207.80 151.5251 59.9998 32.0000 1.9715 1.9746 399.4655 400.2080 0.1166 -1.0000 -1.0000 4930526 1598860207.90 151.5469 59.9998 32.0000 1.9714 1.9744 399.4604 400.2030 0.1166 -1.0000 -1.0000 4930588 1598860208.00 151.5469 59.9998 32.0000 1.9715 1.9745 399.4833 400.2255 0.1165 -1.0000 -1.0000 4930666 1598860208.10 151.5469 59.9998 32.0000 1.9721 1.9752 399.5234 400.2655 0.1165 -1.0000 -1.0000 4930776 1598860208.20 151.5469 59.9998 32.0000 1.9717 1.9747 399.4422 400.1850 0.1166 -1.0000 -1.0000 4930947 1598860208.30 151.5469 59.9998 32.0000 1.9713 1.9743 399.4936 400.2361 0.1166 -1.0000 -1.0000 4931025 1598860208.40 151.5407 59.9998 32.0000 1.9718 1.9748 399.5263 400.2691 0.1166 -1.0000 -1.0000 4931088 1598860208.50 151.5407 59.9998 32.0000 1.9721 1.9751 399.4840 400.2266 0.1166 -1.0000 -1.0000 4931151 1598860208.60 151.5407 59.9998 32.0000 1.9722 1.9752 399.5959 400.3385 0.1165 -1.0000 -1.0000 4931229 1598860208.70 151.5407 59.9998 32.0000 1.9719 1.9749 399.4527 400.1946 0.1165 -1.0000 -1.0000 4931291 1598860208.80 151.5407 59.9998 32.0000 1.9720 1.9750 399.5742 400.3168 0.1166 -1.0000 -1.0000 4932010 1598860208.90 151.5407 59.9998 32.0000 1.9722 1.9752 399.5017 400.2443 0.1165 -1.0000 -1.0000 4932072 1598860209.00 151.5439 59.9998 32.0000 1.9719 1.9749 399.5223 400.2639 0.1164 -1.0000 -1.0000 4932150 1598860209.10 151.5439 59.9998 32.0000 1.9720 1.9750 399.5622 400.3040 0.1164 -1.0000 -1.0000 4932213 1598860209.20 151.5439 59.9998 32.0000 1.9718 1.9748 399.5103 400.2521 0.1165 -1.0000 -1.0000 4932291 1598860209.30 151.5439 59.9998 32.0000 1.9722 1.9752 399.5779 400.3197 0.1164 -1.0000 -1.0000 4932353 1598860209.40 151.5439 59.9998 32.0000 1.9721 1.9751 399.4342 400.1761 0.1165 -1.0000 -1.0000 4932416 1598860209.50 151.5263 59.9998 32.0000 1.9724 1.9754 399.5575 400.2995 0.1165 -1.0000 -1.0000 4932478 1598860209.60 151.5102 59.9998 32.0000 1.9718 1.9748 399.4947 400.2369 0.1166 -1.0000 -1.0000 4932541 1598860209.70 151.5102 59.9998 32.0000 1.9717 1.9747 399.5869 400.3290 0.1165 -1.0000 -1.0000 4932619 1598860209.80 151.5102 59.9998 32.0000 1.9717 1.9747 399.4436 400.1852 0.1163 -1.0000 -1.0000 4932744 1598860209.90 151.5102 59.9998 32.0000 1.9716 1.9746 399.4740 400.2157 0.1165 -1.0000 -1.0000 4932806 1598860210.00 151.5102 59.9998 32.0000 1.9717 1.9747 399.4938 400.2357 0.1165 -1.0000 -1.0000 4932884 1598860210.10 151.5315 60.0000 32.0000 1.9725 1.9755 399.4613 400.2040 0.1166 -1.0000 -1.0000 4932947 1598860210.20 151.5315 60.0000 32.0000 1.9722 1.9752 399.6251 400.3679 0.1165 -1.0000 -1.0000 4933009 1598860210.30 151.5315 60.0000 32.0000 1.9719 1.9750 399.5035 400.2450 0.1164 -1.0000 -1.0000 4933072 1598860210.40 151.5315 60.0000 32.0000 1.9729 1.9759 399.6060 400.3482 0.1166 -1.0000 -1.0000 4933134 1598860210.50 151.5315 60.0000 32.0000 1.9726 1.9756 399.5045 400.2463 0.1164 -1.0000 -1.0000 4933197 1598860210.60 151.5315 60.0000 32.0000 1.9711 1.9742 399.5076 400.2495 0.1165 -1.0000 -1.0000 4933275 1598860210.70 151.5315 60.0000 32.0000 1.9716 1.9746 399.5566 400.2987 0.1165 -1.0000 -1.0000 4933337 1598860210.80 151.5315 60.0000 32.0000 1.9718 1.9748 399.6218 400.3650 0.1166 -1.0000 -1.0000 4934165 1598860210.90 151.5315 60.0000 32.0000 1.9720 1.9750 399.4499 400.1913 0.1163 -1.0000 -1.0000 4934243 1598860211.00 151.5315 60.0000 32.0000 1.9719 1.9749 399.5484 400.2899 0.1165 -1.0000 -1.0000 4934306 1598860211.10 151.5315 60.0000 32.0000 1.9723 1.9753 399.5002 400.2431 0.1166 -1.0000 -1.0000 4934368 1598860211.20 151.5315 60.0000 32.0000 1.9713 1.9743 399.4746 400.2170 0.1165 -1.0000 -1.0000 4934447 1598860211.30 151.4685 60.0000 32.0000 1.9713 1.9744 399.5768 400.3196 0.1166 -1.0000 -1.0000 4934509 1598860211.40 151.4685 60.0000 32.0000 1.9714 1.9745 399.4877 400.2307 0.1167 -1.0000 -1.0000 4934572 1598860211.50 151.4685 60.0000 32.0000 1.9716 1.9746 399.5303 400.2734 0.1166 -1.0000 -1.0000 4934650 1598860211.60 151.4685 60.0000 32.0000 1.9711 1.9741 399.5195 400.2618 0.1165 -1.0000 -1.0000 4934712 1598860211.70 151.4685 60.0000 32.0000 1.9714 1.9744 399.5287 400.2710 0.1165 -1.0000 -1.0000 4934775 1598860211.80 151.4385 60.0000 32.0000 1.9716 1.9746 399.5781 400.3207 0.1166 -1.0000 -1.0000 4934837 1598860211.90 151.4276 60.0000 32.0000 1.9713 1.9743 399.5742 400.3178 0.1167 -1.0000 -1.0000 4934915 1598860212.00 151.4276 60.0000 32.0000 1.9708 1.9738 399.5060 400.2485 0.1166 -1.0000 -1.0000 4934978 1598860212.10 151.4276 60.0000 32.0000 1.9716 1.9746 399.4750 400.2176 0.1166 -1.0000 -1.0000 4935040 1598860212.20 151.4276 60.0000 32.0000 1.9715 1.9746 399.4874 400.2296 0.1165 -1.0000 -1.0000 4935103 1598860212.30 151.4276 60.0000 32.0000 1.9708 1.9738 399.4646 400.2067 0.1166 -1.0000 -1.0000 4935181 1598860212.40 151.5049 60.0000 32.0000 1.9711 1.9742 399.4892 400.2321 0.1166 -1.0000 -1.0000 4935243 1598860212.50 151.5049 60.0000 32.0000 1.9718 1.9748 399.4555 400.1976 0.1165 -1.0000 -1.0000 4935306 1598860212.60 151.5049 60.0000 32.0000 1.9715 1.9745 399.6096 400.3522 0.1165 -1.0000 -1.0000 4935384 1598860212.70 151.5049 60.0000 32.0000 1.9720 1.9750 399.4710 400.2137 0.1166 -1.0000 -1.0000 4935446 1598860212.80 151.5049 60.0000 32.0000 1.9715 1.9746 399.6074 400.3501 0.1166 -1.0000 -1.0000 4935509 1598860212.90 151.5049 60.0000 32.0000 1.9717 1.9747 399.5525 400.2948 0.1165 -1.0000 -1.0000 4935571 1598860213.00 151.5097 60.0000 32.0000 1.9715 1.9745 399.4997 400.2416 0.1165 -1.0000 -1.0000 4935649 1598860213.10 151.5113 60.0000 32.0000 1.9720 1.9751 399.4903 400.2332 0.1166 -1.0000 -1.0000 4935712 1598860213.20 151.5113 60.0000 32.0000 1.9710 1.9740 399.5295 400.2724 0.1166 -1.0000 -1.0000 4935774 1598860213.30 151.5113 60.0000 32.0000 1.9721 1.9751 399.5149 400.2571 0.1164 -1.0000 -1.0000 4935962 1598860213.40 151.5113 60.0000 32.0000 1.9713 1.9743 399.5136 400.2558 0.1165 -1.0000 -1.0000 4936024 1598860213.50 151.5113 60.0000 32.0000 1.9713 1.9743 399.5605 400.3019 0.1164 -1.0000 -1.0000 4936087 1598860213.60 151.5195 60.0000 32.0000 1.9720 1.9751 399.4793 400.2213 0.1165 -1.0000 -1.0000 4936149 1598860213.70 151.5195 60.0000 32.0000 1.9720 1.9750 399.5437 400.2868 0.1166 -1.0000 -1.0000 4936227 1598860213.80 151.5195 60.0000 32.0000 1.9713 1.9743 399.4748 400.2167 0.1165 -1.0000 -1.0000 4936290 1598860213.90 151.5195 60.0000 32.0000 1.9709 1.9739 399.5762 400.3188 0.1166 -1.0000 -1.0000 4936759 1598860214.00 151.5195 60.0000 32.0000 1.9710 1.9740 399.5192 400.2616 0.1165 -1.0000 -1.0000 4936837 1598860214.10 151.5195 60.0000 32.0000 1.9715 1.9745 399.5074 400.2496 0.1165 -1.0000 -1.0000 4936883 1598860214.20 151.5195 60.0000 32.0000 1.9716 1.9746 399.5005 400.2427 0.1165 -1.0000 -1.0000 4936962 1598860214.30 151.4955 60.0000 32.0000 1.9712 1.9742 399.6213 400.3637 0.1165 -1.0000 -1.0000 4937024 1598860214.40 151.4949 60.0000 32.0000 1.9718 1.9748 399.5238 400.2663 0.1165 -1.0000 -1.0000 4937087 1598860214.50 151.4949 60.0000 32.0000 1.9718 1.9748 399.5569 400.2993 0.1165 -1.0000 -1.0000 4937149 1598860214.60 151.4960 60.0000 32.0000 1.9717 1.9747 399.4448 400.1873 0.1166 -1.0000 -1.0000 4937227 1598860214.70 151.5170 60.0010 32.0000 1.9711 1.9741 399.5469 400.2895 0.1166 -1.0000 -1.0000 4937290 1598860214.80 151.5170 60.0010 32.0000 1.9719 1.9749 399.5732 400.3156 0.1165 -1.0000 -1.0000 4937352 1598860214.90 151.5170 60.0010 32.0000 1.9719 1.9749 399.4717 400.2135 0.1164 -1.0000 -1.0000 4937446 1598860215.00 151.5170 60.0010 32.0000 1.9712 1.9742 399.5379 400.2803 0.1166 -1.0000 -1.0000 4937508 1598860215.10 151.5170 60.0010 32.0000 1.9720 1.9750 399.4493 400.1912 0.1164 -1.0000 -1.0000 4937571 1598860215.20 151.5633 60.0010 32.0000 1.9720 1.9750 399.4571 400.1984 0.1164 -1.0000 -1.0000 4937633 1598860215.30 151.5645 60.0010 32.0000 1.9718 1.9748 399.5005 400.2423 0.1165 -1.0000 -1.0000 4937711 1598860215.40 151.5645 60.0010 32.0000 1.9723 1.9753 399.5309 400.2735 0.1165 -1.0000 -1.0000 4937930 1598860215.50 151.5645 60.0010 32.0000 1.9720 1.9750 399.5043 400.2460 0.1165 -1.0000 -1.0000 4938008 1598860215.60 151.5645 60.0010 32.0000 1.9718 1.9748 399.5164 400.2586 0.1165 -1.0000 -1.0000 4938071 1598860215.70 151.5237 60.0010 32.0000 1.9715 1.9745 399.5190 400.2613 0.1166 -1.0000 -1.0000 4938133 1598860215.80 151.5005 60.0010 32.0000 1.9719 1.9750 399.5655 400.3075 0.1165 -1.0000 -1.0000 4938196 1598860215.90 151.5005 60.0010 32.0000 1.9724 1.9754 399.5287 400.2717 0.1166 -1.0000 -1.0000 4938430 1598860216.00 151.5005 60.0010 32.0000 1.9709 1.9739 399.5438 400.2852 0.1163 -1.0000 -1.0000 4938508 1598860216.10 151.5005 60.0010 32.0000 1.9720 1.9750 399.5321 400.2738 0.1165 -1.0000 -1.0000 4938571 1598860216.20 151.5005 60.0010 32.0000 1.9720 1.9751 399.5838 400.3268 0.1166 -1.0000 -1.0000 4938633 1598860216.30 151.5199 60.0010 32.0000 1.9717 1.9747 399.5522 400.2945 0.1165 -1.0000 -1.0000 4938696 1598860216.40 151.5199 60.0010 32.0000 1.9719 1.9750 399.4866 400.2293 0.1166 -1.0000 -1.0000 4939180 1598860216.50 151.5199 60.0010 32.0000 1.9709 1.9739 399.5657 400.3075 0.1164 -1.0000 -1.0000 4939242 1598860216.60 151.5199 60.0010 32.0000 1.9719 1.9749 399.4974 400.2394 0.1165 -1.0000 -1.0000 4939320 1598860216.70 151.5199 60.0010 32.0000 1.9716 1.9746 399.5697 400.3112 0.1165 -1.0000 -1.0000 4939383 1598860216.80 151.4999 60.0010 32.0000 1.9717 1.9748 399.5925 400.3348 0.1164 -1.0000 -1.0000 4939445 1598860216.90 151.4993 60.0010 32.0000 1.9714 1.9744 399.5380 400.2803 0.1165 -1.0000 -1.0000 4939742 1598860217.00 151.4993 60.0010 32.0000 1.9719 1.9749 399.5454 400.2880 0.1166 -1.0000 -1.0000 4939805 1598860217.10 151.4993 60.0010 32.0000 1.9714 1.9744 399.5144 400.2564 0.1165 -1.0000 -1.0000 4939867 1598860217.20 151.4993 60.0010 32.0000 1.9719 1.9749 399.4888 400.2315 0.1166 -1.0000 -1.0000 4939945 1598860217.30 151.4983 60.0010 32.0000 1.9714 1.9744 399.5064 400.2493 0.1166 -1.0000 -1.0000 4940008 1598860217.40 151.4839 60.0010 32.0000 1.9714 1.9744 399.5246 400.2669 0.1165 -1.0000 -1.0000 4940070 1598860217.50 151.4839 60.0010 32.0000 1.9711 1.9741 399.4945 400.2364 0.1165 -1.0000 -1.0000 4940148 1598860217.60 151.4839 60.0010 32.0000 1.9714 1.9744 399.4720 400.2141 0.1165 -1.0000 -1.0000 4940211 1598860217.70 151.4839 60.0010 32.0000 1.9713 1.9743 399.4620 400.2042 0.1166 -1.0000 -1.0000 4940289 1598860217.80 151.4839 60.0010 32.0000 1.9708 1.9738 399.5750 400.3180 0.1166 -1.0000 -1.0000 4940351 1598860217.90 151.4839 60.0010 32.0000 1.9709 1.9740 399.4215 400.1640 0.1166 -1.0000 -1.0000 4940414 1598860218.00 151.5010 60.0010 32.0000 1.9709 1.9739 399.5350 400.2783 0.1167 -1.0000 -1.0000 4940695 1598860218.10 151.5010 60.0010 32.0000 1.9719 1.9749 399.5583 400.3007 0.1165 -1.0000 -1.0000 4940758 1598860218.20 151.5010 60.0010 32.0000 1.9710 1.9740 399.5132 400.2560 0.1166 -1.0000 -1.0000 4940820 1598860218.30 151.5010 60.0010 32.0000 1.9716 1.9747 399.5574 400.2996 0.1165 -1.0000 -1.0000 4940898 1598860218.40 151.4918 60.0010 32.0000 1.9715 1.9745 399.5148 400.2570 0.1165 -1.0000 -1.0000 4940961 1598860218.50 151.4671 60.0010 32.0000 1.9718 1.9748 399.5315 400.2734 0.1164 -1.0000 -1.0000 4941195 1598860218.60 151.4671 60.0010 32.0000 1.9719 1.9749 399.5052 400.2486 0.1166 -1.0000 -1.0000 4941273 1598860218.70 151.4671 60.0010 32.0000 1.9710 1.9740 399.5615 400.3033 0.1164 -1.0000 -1.0000 4941336 1598860218.80 151.4671 60.0010 32.0000 1.9715 1.9745 399.4347 400.1766 0.1165 -1.0000 -1.0000 4941398 1598860218.90 151.4671 60.0010 32.0000 1.9713 1.9744 399.5173 400.2591 0.1165 -1.0000 -1.0000 4941476 1598860219.00 151.4860 60.0010 32.0000 1.9715 1.9746 399.4445 400.1867 0.1165 -1.0000 -1.0000 4941695 1598860219.10 151.4860 60.0010 32.0000 1.9716 1.9746 399.5069 400.2490 0.1165 -1.0000 -1.0000 4941757 1598860219.20 151.4860 60.0010 32.0000 1.9714 1.9744 399.5844 400.3277 0.1166 -1.0000 -1.0000 4941835 1598860219.30 151.4860 60.0010 32.0000 1.9719 1.9750 399.5042 400.2470 0.1167 -1.0000 -1.0000 4941898 1598860219.40 151.4860 60.0010 32.0000 1.9716 1.9746 399.5310 400.2736 0.1166 -1.0000 -1.0000 4941960 1598860219.50 151.4891 60.0010 32.0000 1.9725 1.9755 399.4205 400.1626 0.1165 -1.0000 -1.0000 4942195 1598860219.60 151.4895 60.0010 32.0000 1.9719 1.9749 399.5195 400.2618 0.1165 -1.0000 -1.0000 4942257 1598860219.70 151.4895 60.0010 32.0000 1.9720 1.9750 399.5044 400.2467 0.1165 -1.0000 -1.0000 4942335 1598860219.80 151.4895 60.0010 32.0000 1.9719 1.9749 399.4974 400.2401 0.1166 -1.0000 -1.0000 4942398 1598860219.90 151.4895 60.0010 32.0000 1.9723 1.9753 399.5697 400.3119 0.1164 -1.0000 -1.0000 4942460 1598860220.00 151.4895 60.0010 32.0000 1.9715 1.9745 399.5214 400.2623 0.1164 -1.0000 -1.0000 4942648 1598860220.10 151.5250 59.9999 32.0000 1.9714 1.9744 399.5321 400.2744 0.1165 -1.0000 -1.0000 4942710 1598860220.20 151.5250 59.9999 32.0000 1.9717 1.9748 399.5334 400.2756 0.1165 -1.0000 -1.0000 4942773 1598860220.30 151.5250 59.9999 32.0000 1.9721 1.9751 399.6033 400.3452 0.1164 -1.0000 -1.0000 4942851 1598860220.40 151.5250 59.9999 32.0000 1.9718 1.9748 399.5009 400.2427 0.1165 -1.0000 -1.0000 4942913 1598860220.50 151.5250 59.9999 32.0000 1.9710 1.9740 399.5242 400.2666 0.1165 -1.0000 -1.0000 4943398 1598860220.60 151.4711 59.9999 32.0000 1.9715 1.9745 399.4846 400.2269 0.1165 -1.0000 -1.0000 4943476 1598860220.70 151.4711 59.9999 32.0000 1.9712 1.9742 399.4712 400.2132 0.1165 -1.0000 -1.0000 4943538 1598860220.80 151.4711 59.9999 32.0000 1.9721 1.9751 399.5236 400.2663 0.1166 -1.0000 -1.0000 4943601 1598860220.90 151.4711 59.9999 32.0000 1.9717 1.9748 399.4920 400.2343 0.1166 -1.0000 -1.0000 4943663 1598860221.00 151.4711 59.9999 32.0000 1.9716 1.9747 399.5405 400.2834 0.1166 -1.0000 -1.0000 4943726 1598860221.10 151.4711 59.9999 32.0000 1.9715 1.9745 399.5844 400.3273 0.1166 -1.0000 -1.0000 4943788 1598860221.20 151.4711 59.9999 32.0000 1.9717 1.9747 399.5634 400.3061 0.1166 -1.0000 -1.0000 4943866 1598860221.30 151.4711 59.9999 32.0000 1.9718 1.9748 399.5505 400.2927 0.1165 -1.0000 -1.0000 4943929 1598860221.40 151.4711 59.9999 32.0000 1.9715 1.9745 399.5314 400.2728 0.1164 -1.0000 -1.0000 4943991 1598860221.50 151.4711 59.9999 32.0000 1.9716 1.9747 399.4709 400.2127 0.1165 -1.0000 -1.0000 4944069 1598860221.60 151.4711 59.9999 32.0000 1.9716 1.9746 399.5191 400.2615 0.1165 -1.0000 -1.0000 4944132 1598860221.70 151.4644 59.9999 32.0000 1.9712 1.9742 399.5566 400.2989 0.1165 -1.0000 -1.0000 4944194 1598860221.80 151.4913 59.9999 32.0000 1.9722 1.9752 399.5109 400.2534 0.1165 -1.0000 -1.0000 4944272 1598860221.90 151.4913 59.9999 32.0000 1.9718 1.9748 399.5107 400.2524 0.1164 -1.0000 -1.0000 4944335 1598860222.00 151.4913 59.9999 32.0000 1.9716 1.9746 399.4582 400.1992 0.1164 -1.0000 -1.0000 4944397 1598860222.10 151.4913 59.9999 32.0000 1.9720 1.9750 399.5521 400.2942 0.1165 -1.0000 -1.0000 4944460 1598860222.20 151.5099 59.9999 32.0000 1.9722 1.9752 399.4878 400.2304 0.1166 -1.0000 -1.0000 4944522 1598860222.30 151.5099 59.9999 32.0000 1.9716 1.9747 399.6276 400.3695 0.1165 -1.0000 -1.0000 4944600 1598860222.40 151.5099 59.9999 32.0000 1.9712 1.9742 399.5291 400.2719 0.1166 -1.0000 -1.0000 4944663 1598860222.50 151.5099 59.9999 32.0000 1.9716 1.9746 399.5074 400.2500 0.1165 -1.0000 -1.0000 4944725 1598860222.60 151.5099 59.9999 32.0000 1.9717 1.9747 399.5124 400.2541 0.1164 -1.0000 -1.0000 4944975 1598860222.70 151.5099 59.9999 32.0000 1.9709 1.9739 399.5874 400.3285 0.1163 -1.0000 -1.0000 4945038 1598860222.80 151.5078 59.9999 32.0000 1.9711 1.9742 399.5239 400.2672 0.1166 -1.0000 -1.0000 4945100 1598860222.90 151.5078 59.9999 32.0000 1.9715 1.9745 399.4956 400.2374 0.1165 -1.0000 -1.0000 4945163 1598860223.00 151.5078 59.9999 32.0000 1.9715 1.9745 399.5034 400.2461 0.1166 -1.0000 -1.0000 4945225 1598860223.10 151.5078 59.9999 32.0000 1.9717 1.9747 399.4748 400.2165 0.1165 -1.0000 -1.0000 4945460 1598860223.20 151.5078 59.9999 32.0000 1.9717 1.9747 399.5725 400.3149 0.1165 -1.0000 -1.0000 4945538 1598860223.30 151.4752 59.9999 32.0000 1.9713 1.9743 399.5140 400.2563 0.1165 -1.0000 -1.0000 4945600 1598860223.40 151.4752 59.9999 32.0000 1.9708 1.9738 399.5169 400.2583 0.1164 -1.0000 -1.0000 4945663 1598860223.50 151.4752 59.9999 32.0000 1.9718 1.9748 399.4851 400.2274 0.1166 -1.0000 -1.0000 4945725 1598860223.60 151.4752 59.9999 32.0000 1.9716 1.9746 399.4848 400.2264 0.1164 -1.0000 -1.0000 4946163 1598860223.70 151.4752 59.9999 32.0000 1.9715 1.9745 399.5440 400.2860 0.1164 -1.0000 -1.0000 4946241 1598860223.80 151.4752 59.9999 32.0000 1.9712 1.9742 399.5267 400.2687 0.1165 -1.0000 -1.0000 4946303 1598860223.90 151.4680 59.9999 32.0000 1.9709 1.9739 399.5458 400.2886 0.1166 -1.0000 -1.0000 4946366 1598860224.00 151.4680 59.9999 32.0000 1.9713 1.9743 399.4932 400.2350 0.1164 -1.0000 -1.0000 4946428 1598860224.10 151.4680 59.9999 32.0000 1.9716 1.9746 399.5476 400.2900 0.1166 -1.0000 -1.0000 4946725 1598860224.20 151.4680 59.9999 32.0000 1.9716 1.9746 399.5241 400.2663 0.1165 -1.0000 -1.0000 4946787 1598860224.30 151.4680 59.9999 32.0000 1.9712 1.9742 399.5765 400.3188 0.1165 -1.0000 -1.0000 4946866 1598860224.40 151.4675 59.9999 32.0000 1.9713 1.9743 399.5294 400.2716 0.1165 -1.0000 -1.0000 4946928 1598860224.50 151.4675 59.9999 32.0000 1.9720 1.9750 399.6054 400.3471 0.1164 -1.0000 -1.0000 4946991 1598860224.60 151.4675 59.9999 32.0000 1.9717 1.9747 399.4656 400.2077 0.1165 -1.0000 -1.0000 4947194 1598860224.70 151.4675 59.9999 32.0000 1.9714 1.9744 399.5029 400.2449 0.1165 -1.0000 -1.0000 4947256 1598860224.80 151.4675 59.9999 32.0000 1.9715 1.9745 399.4837 400.2259 0.1165 -1.0000 -1.0000 4947319 1598860224.90 151.4675 59.9999 32.0000 1.9715 1.9745 399.4340 400.1763 0.1165 -1.0000 -1.0000 4947397 1598860225.00 151.4675 59.9999 32.0000 1.9712 1.9742 399.5641 400.3069 0.1166 -1.0000 -1.0000 4947459 1598860225.10 151.4675 59.9999 32.0000 1.9711 1.9741 399.5035 400.2456 0.1165 -1.0000 -1.0000 4947694 1598860225.20 151.4675 59.9999 32.0000 1.9711 1.9741 399.4525 400.1946 0.1165 -1.0000 -1.0000 4947772 1598860225.30 151.4739 59.9999 32.0000 1.9711 1.9741 399.4405 400.1828 0.1166 -1.0000 -1.0000 4947834 1598860225.40 151.4739 59.9999 32.0000 1.9708 1.9738 399.4843 400.2265 0.1165 -1.0000 -1.0000 4947897 1598860225.50 151.4407 59.9999 32.0000 1.9713 1.9743 399.4640 400.2066 0.1166 -1.0000 -1.0000 4947959 1598860225.60 151.4407 59.9999 32.0000 1.9716 1.9746 399.5398 400.2818 0.1165 -1.0000 -1.0000 4948146 1598860225.70 151.4407 59.9999 32.0000 1.9715 1.9746 399.4846 400.2264 0.1165 -1.0000 -1.0000 4948225 1598860225.80 151.4407 59.9999 32.0000 1.9711 1.9742 399.5390 400.2806 0.1164 -1.0000 -1.0000 4948287 1598860225.90 151.4407 59.9999 32.0000 1.9716 1.9746 399.4641 400.2051 0.1164 -1.0000 -1.0000 4948350 1598860226.00 151.4407 59.9999 32.0000 1.9705 1.9735 399.5191 400.2615 0.1165 -1.0000 -1.0000 4948412 1598860226.10 151.4533 59.9999 32.0000 1.9711 1.9741 399.4728 400.2156 0.1166 -1.0000 -1.0000 4948912 1598860226.20 151.4647 59.9999 32.0000 1.9714 1.9744 399.5086 400.2500 0.1164 -1.0000 -1.0000 4948974 1598860226.30 151.4647 59.9999 32.0000 1.9707 1.9737 399.5272 400.2694 0.1165 -1.0000 -1.0000 4949053 1598860226.40 151.4647 59.9999 32.0000 1.9716 1.9746 399.4948 400.2373 0.1166 -1.0000 -1.0000 4949115 1598860226.50 151.4647 59.9999 32.0000 1.9707 1.9737 399.5515 400.2939 0.1164 -1.0000 -1.0000 4949178 1598860226.60 151.4647 59.9999 32.0000 1.9707 1.9737 399.4588 400.2000 0.1164 -1.0000 -1.0000 4949256 1598860226.70 151.4155 59.9999 32.0000 1.9709 1.9739 399.4553 400.1976 0.1165 -1.0000 -1.0000 4949427 1598860226.80 151.4155 59.9999 32.0000 1.9710 1.9740 399.4631 400.2054 0.1165 -1.0000 -1.0000 4949490 1598860226.90 151.4155 59.9999 32.0000 1.9715 1.9745 399.3862 400.1278 0.1164 -1.0000 -1.0000 4949568 1598860227.00 151.4155 59.9999 32.0000 1.9713 1.9744 399.4847 400.2276 0.1166 -1.0000 -1.0000 4949630 1598860227.10 151.4155 59.9999 32.0000 1.9708 1.9738 399.4740 400.2165 0.1166 -1.0000 -1.0000 4949693 1598860227.20 151.4155 59.9999 32.0000 1.9712 1.9742 399.5352 400.2785 0.1167 -1.0000 -1.0000 4949959 1598860227.30 151.4155 59.9999 32.0000 1.9704 1.9734 399.4741 400.2160 0.1165 -1.0000 -1.0000 4950021 1598860227.40 151.4155 59.9999 32.0000 1.9707 1.9737 399.4815 400.2234 0.1164 -1.0000 -1.0000 4950084 1598860227.50 151.4155 59.9999 32.0000 1.9713 1.9743 399.5132 400.2551 0.1165 -1.0000 -1.0000 4950146 1598860227.60 151.4155 59.9999 32.0000 1.9720 1.9750 399.5297 400.2719 0.1165 -1.0000 -1.0000 4950209 1598860227.70 151.4703 59.9999 32.0000 1.9712 1.9743 399.5105 400.2525 0.1165 -1.0000 -1.0000 4950412 1598860227.80 151.3860 59.9999 32.0000 1.9709 1.9739 399.4695 400.2114 0.1165 -1.0000 -1.0000 4950474 1598860227.90 151.3860 59.9999 32.0000 1.9706 1.9736 399.5083 400.2506 0.1165 -1.0000 -1.0000 4950537 1598860228.00 151.3860 59.9999 32.0000 1.9710 1.9740 399.5074 400.2493 0.1164 -1.0000 -1.0000 4950599 1598860228.10 151.3860 59.9999 32.0000 1.9717 1.9747 399.5577 400.3003 0.1166 -1.0000 -1.0000 4950662 1598860228.20 151.3860 59.9999 32.0000 1.9715 1.9745 399.5223 400.2647 0.1165 -1.0000 -1.0000 4950724 1598860228.30 151.4978 59.9999 32.0000 1.9716 1.9746 399.5122 400.2550 0.1167 -1.0000 -1.0000 4950802 1598860228.40 151.4978 59.9999 32.0000 1.9717 1.9747 399.5829 400.3256 0.1166 -1.0000 -1.0000 4950865 1598860228.50 151.4978 59.9999 32.0000 1.9718 1.9748 399.5071 400.2492 0.1165 -1.0000 -1.0000 4950927 1598860228.60 151.4978 59.9999 32.0000 1.9715 1.9745 399.4905 400.2319 0.1164 -1.0000 -1.0000 4951005 1598860228.70 151.4978 59.9999 32.0000 1.9715 1.9745 399.4825 400.2237 0.1164 -1.0000 -1.0000 4951068 1598860228.80 151.4791 59.9999 32.0000 1.9716 1.9746 399.5227 400.2650 0.1164 -1.0000 -1.0000 4951130 1598860228.90 151.4691 59.9999 32.0000 1.9713 1.9743 399.3724 400.1137 0.1164 -1.0000 -1.0000 4951193 1598860229.00 151.4691 59.9999 32.0000 1.9708 1.9738 399.4811 400.2241 0.1166 -1.0000 -1.0000 4951255 1598860229.10 151.4691 59.9999 32.0000 1.9711 1.9742 399.4645 400.2062 0.1165 -1.0000 -1.0000 4951333 1598860229.20 151.4691 59.9999 32.0000 1.9715 1.9745 399.5368 400.2791 0.1165 -1.0000 -1.0000 4951708 1598860229.30 151.4691 59.9999 32.0000 1.9715 1.9745 399.5683 400.3110 0.1166 -1.0000 -1.0000 4951771 1598860229.40 151.4806 59.9999 32.0000 1.9714 1.9744 399.4543 400.1964 0.1165 -1.0000 -1.0000 4951833 1598860229.50 151.4806 59.9999 32.0000 1.9711 1.9741 399.5196 400.2610 0.1164 -1.0000 -1.0000 4951911 1598860229.60 151.4806 59.9999 32.0000 1.9713 1.9743 399.4716 400.2139 0.1166 -1.0000 -1.0000 4951974 1598860229.70 151.4806 59.9999 32.0000 1.9721 1.9751 399.4725 400.2151 0.1165 -1.0000 -1.0000 4952052 1598860229.80 151.4806 59.9999 32.0000 1.9714 1.9744 399.4708 400.2122 0.1164 -1.0000 -1.0000 4952114 1598860229.90 151.5071 60.0008 32.0000 1.9708 1.9738 399.5109 400.2529 0.1166 -1.0000 -1.0000 4952177 1598860230.00 151.5089 60.0009 32.0000 1.9719 1.9750 399.4894 400.2322 0.1166 -1.0000 -1.0000 4952239 1598860230.10 151.5089 60.0009 32.0000 1.9710 1.9740 399.4744 400.2157 0.1164 -1.0000 -1.0000 4952302 1598860230.20 151.5089 60.0009 32.0000 1.9723 1.9753 399.4882 400.2298 0.1165 -1.0000 -1.0000 4953489 1598860230.30 151.5089 60.0009 32.0000 1.9725 1.9755 399.5421 400.2842 0.1164 -1.0000 -1.0000 4953567 1598860230.40 151.5127 60.0009 32.0000 1.9709 1.9739 399.4930 400.2345 0.1164 -1.0000 -1.0000 4953630 1598860230.50 151.5202 60.0009 32.0000 1.9716 1.9747 399.4761 400.2177 0.1165 -1.0000 -1.0000 4953692 1598860230.60 151.5202 60.0009 32.0000 1.9717 1.9747 399.5415 400.2843 0.1166 -1.0000 -1.0000 4953770 1598860230.70 151.5202 60.0009 32.0000 1.9722 1.9752 399.4552 400.1978 0.1166 -1.0000 -1.0000 4953833 1598860230.80 151.5202 60.0009 32.0000 1.9719 1.9749 399.5411 400.2835 0.1166 -1.0000 -1.0000 4953895 1598860230.90 151.5202 60.0009 32.0000 1.9715 1.9745 399.4439 400.1854 0.1164 -1.0000 -1.0000 4953958 1598860231.00 151.5202 60.0009 32.0000 1.9719 1.9749 399.5688 400.3114 0.1165 -1.0000 -1.0000 4954020 1598860231.10 151.5202 60.0009 32.0000 1.9718 1.9748 399.4518 400.1938 0.1165 -1.0000 -1.0000 4954083 1598860231.20 151.5202 60.0009 32.0000 1.9715 1.9745 399.4330 400.1750 0.1165 -1.0000 -1.0000 4954161 1598860231.30 151.5202 60.0009 32.0000 1.9719 1.9749 399.5252 400.2672 0.1166 -1.0000 -1.0000 4954489 1598860231.40 151.4662 60.0009 32.0000 1.9721 1.9751 399.5098 400.2521 0.1165 -1.0000 -1.0000 4954551 1598860231.50 151.4654 60.0009 32.0000 1.9712 1.9742 399.5134 400.2560 0.1166 -1.0000 -1.0000 4954629 1598860231.60 151.4651 60.0009 32.0000 1.9717 1.9748 399.4608 400.2034 0.1166 -1.0000 -1.0000 4954692 1598860231.70 151.4651 60.0009 32.0000 1.9715 1.9745 399.4680 400.2099 0.1165 -1.0000 -1.0000 4954770 1598860231.80 151.4651 60.0009 32.0000 1.9717 1.9747 399.4379 400.1814 0.1166 -1.0000 -1.0000 4954832 1598860231.90 151.4651 60.0009 32.0000 1.9714 1.9744 399.5285 400.2708 0.1165 -1.0000 -1.0000 4954895 1598860232.00 151.4651 60.0009 32.0000 1.9715 1.9745 399.4836 400.2256 0.1165 -1.0000 -1.0000 4954957 1598860232.10 151.4651 60.0009 32.0000 1.9712 1.9742 399.5896 400.3319 0.1165 -1.0000 -1.0000 4955035 1598860232.20 151.4651 60.0009 32.0000 1.9708 1.9738 399.4712 400.2133 0.1165 -1.0000 -1.0000 4955098 1598860232.30 151.4651 60.0009 32.0000 1.9719 1.9749 399.4435 400.1853 0.1165 -1.0000 -1.0000 4955161 1598860232.40 151.4651 60.0009 32.0000 1.9712 1.9742 399.5356 400.2782 0.1166 -1.0000 -1.0000 4955223 1598860232.50 151.4651 60.0009 32.0000 1.9718 1.9748 399.4820 400.2243 0.1165 -1.0000 -1.0000 4955285 1598860232.60 151.5172 60.0009 32.0000 1.9713 1.9743 399.4815 400.2231 0.1164 -1.0000 -1.0000 4955364 1598860232.70 151.5189 60.0009 32.0000 1.9719 1.9749 399.5258 400.2674 0.1164 -1.0000 -1.0000 4955426 1598860232.80 151.5189 60.0009 32.0000 1.9719 1.9749 399.4560 400.1976 0.1164 -1.0000 -1.0000 4955489 1598860232.90 151.5189 60.0009 32.0000 1.9718 1.9749 399.4542 400.1956 0.1165 -1.0000 -1.0000 4955567 1598860233.00 151.5189 60.0009 32.0000 1.9717 1.9747 399.4774 400.2198 0.1166 -1.0000 -1.0000 4955629 1598860233.10 151.5189 60.0009 32.0000 1.9714 1.9744 399.4667 400.2086 0.1164 -1.0000 -1.0000 4955692 1598860233.20 151.5189 60.0009 32.0000 1.9722 1.9752 399.4256 400.1665 0.1164 -1.0000 -1.0000 4955754 1598860233.30 151.5189 60.0009 32.0000 1.9714 1.9744 399.5048 400.2472 0.1166 -1.0000 -1.0000 4956192 1598860233.40 151.5189 60.0009 32.0000 1.9718 1.9749 399.5310 400.2733 0.1165 -1.0000 -1.0000 4956254 1598860233.50 151.5189 60.0009 32.0000 1.9716 1.9746 399.4679 400.2099 0.1165 -1.0000 -1.0000 4956332 1598860233.60 151.5189 60.0009 32.0000 1.9718 1.9749 399.5604 400.3024 0.1165 -1.0000 -1.0000 4956395 1598860233.70 151.5189 60.0009 32.0000 1.9716 1.9746 399.6442 400.3863 0.1164 -1.0000 -1.0000 4956473 1598860233.80 151.5298 60.0009 32.0000 1.9711 1.9741 399.5186 400.2599 0.1164 -1.0000 -1.0000 4956535 1598860233.90 151.5557 60.0009 32.0000 1.9718 1.9748 399.4981 400.2394 0.1164 -1.0000 -1.0000 4956598 1598860234.00 151.5557 60.0009 32.0000 1.9719 1.9749 399.4400 400.1814 0.1164 -1.0000 -1.0000 4956676 1598860234.10 151.5557 60.0009 32.0000 1.9717 1.9747 399.4613 400.2035 0.1166 -1.0000 -1.0000 4956738 1598860234.20 151.5557 60.0009 32.0000 1.9716 1.9746 399.4688 400.2112 0.1165 -1.0000 -1.0000 4956801 1598860234.30 151.5557 60.0009 32.0000 1.9719 1.9749 399.4666 400.2088 0.1164 -1.0000 -1.0000 4956863 1598860234.40 151.5860 60.0009 32.0000 1.9722 1.9752 399.5692 400.3103 0.1163 -1.0000 -1.0000 4957504 1598860234.50 151.5901 60.0009 32.0000 1.9721 1.9751 399.5390 400.2815 0.1166 -1.0000 -1.0000 4957566 1598860234.60 151.5901 60.0009 32.0000 1.9721 1.9751 399.6204 400.3629 0.1165 -1.0000 -1.0000 4957629 1598860234.70 151.5901 60.0009 32.0000 1.9724 1.9754 399.6104 400.3523 0.1164 -1.0000 -1.0000 4957707 1598860234.80 151.5901 60.0009 32.0000 1.9723 1.9753 399.5669 400.3086 0.1165 -1.0000 -1.0000 4957769 1598860234.90 151.5901 60.0009 32.0000 1.9719 1.9749 399.5290 400.2710 0.1164 -1.0000 -1.0000 4957847 1598860235.00 151.5256 59.9996 32.0000 1.9718 1.9748 399.5415 400.2835 0.1165 -1.0000 -1.0000 4957910 1598860235.10 151.5256 59.9996 32.0000 1.9720 1.9750 399.4900 400.2325 0.1166 -1.0000 -1.0000 4957972 1598860235.20 151.5256 59.9996 32.0000 1.9714 1.9744 399.5302 400.2719 0.1164 -1.0000 -1.0000 4958050 1598860235.30 151.5256 59.9996 32.0000 1.9719 1.9749 399.5330 400.2744 0.1164 -1.0000 -1.0000 4958113 1598860235.40 151.5256 59.9996 32.0000 1.9714 1.9744 399.3809 400.1224 0.1164 -1.0000 -1.0000 4958175 1598860235.50 151.5256 59.9996 32.0000 1.9711 1.9741 399.5096 400.2508 0.1164 -1.0000 -1.0000 4958238 1598860235.60 151.5256 59.9996 32.0000 1.9715 1.9745 399.4305 400.1716 0.1163 -1.0000 -1.0000 4958300 1598860235.70 151.4981 59.9996 32.0000 1.9721 1.9751 399.5900 400.3310 0.1164 -1.0000 -1.0000 4958378 1598860235.80 151.5417 59.9996 32.0000 1.9716 1.9746 399.5560 400.2981 0.1165 -1.0000 -1.0000 4958441 1598860235.90 151.5417 59.9996 32.0000 1.9717 1.9747 399.4960 400.2371 0.1163 -1.0000 -1.0000 4958503 1598860236.00 151.5406 59.9996 32.0000 1.9715 1.9745 399.5898 400.3318 0.1165 -1.0000 -1.0000 4958582 1598860236.10 151.5154 59.9996 32.0000 1.9714 1.9744 399.4932 400.2352 0.1165 -1.0000 -1.0000 4958644 1598860236.20 151.5154 59.9996 32.0000 1.9716 1.9746 399.5719 400.3133 0.1163 -1.0000 -1.0000 4958707 1598860236.30 151.5154 59.9996 32.0000 1.9717 1.9747 399.5965 400.3384 0.1165 -1.0000 -1.0000 4958785 1598860236.40 151.5154 59.9996 32.0000 1.9718 1.9748 399.5301 400.2724 0.1165 -1.0000 -1.0000 4958847 1598860236.50 151.5154 59.9996 32.0000 1.9718 1.9748 399.4930 400.2340 0.1163 -1.0000 -1.0000 4959019 1598860236.60 151.5154 59.9996 32.0000 1.9713 1.9743 399.4949 400.2366 0.1164 -1.0000 -1.0000 4959097 1598860236.70 151.5154 59.9996 32.0000 1.9723 1.9753 399.5808 400.3226 0.1164 -1.0000 -1.0000 4959160 1598860236.80 151.5154 59.9996 32.0000 1.9722 1.9752 399.6014 400.3430 0.1164 -1.0000 -1.0000 4959222 1598860236.90 151.5154 59.9996 32.0000 1.9720 1.9750 399.5622 400.3042 0.1164 -1.0000 -1.0000 4959300 1598860237.00 151.5154 59.9996 32.0000 1.9718 1.9748 399.5341 400.2760 0.1165 -1.0000 -1.0000 4959472 1598860237.10 151.5157 59.9996 32.0000 1.9719 1.9749 399.5791 400.3216 0.1165 -1.0000 -1.0000 4959534 1598860237.20 151.5262 59.9996 32.0000 1.9719 1.9749 399.5145 400.2560 0.1164 -1.0000 -1.0000 4959613 1598860237.30 151.5262 59.9996 32.0000 1.9716 1.9746 399.5158 400.2574 0.1164 -1.0000 -1.0000 4959675 1598860237.40 151.5262 59.9996 32.0000 1.9718 1.9748 399.5297 400.2711 0.1164 -1.0000 -1.0000 4959737 1598860237.50 151.5262 59.9996 32.0000 1.9717 1.9747 399.5960 400.3390 0.1166 -1.0000 -1.0000 4959972 1598860237.60 151.5262 59.9996 32.0000 1.9720 1.9750 399.5210 400.2626 0.1164 -1.0000 -1.0000 5000034 1598860237.70 151.4877 59.9996 32.0000 1.9720 1.9750 399.5804 400.3227 0.1166 -1.0000 -1.0000 5000112 1598860237.80 151.4877 59.9996 32.0000 1.9720 1.9750 399.4697 400.2123 0.1165 -1.0000 -1.0000 5000175 1598860237.90 151.4877 59.9996 32.0000 1.9714 1.9744 399.6013 400.3429 0.1165 -1.0000 -1.0000 5000237 1598860238.00 151.4877 59.9996 32.0000 1.9719 1.9749 399.5218 400.2634 0.1164 -1.0000 -1.0000 5000503 1598860238.10 151.4877 59.9996 32.0000 1.9717 1.9747 399.4967 400.2391 0.1165 -1.0000 -1.0000 5000565 1598860238.20 151.4828 59.9996 32.0000 1.9712 1.9742 399.5678 400.3089 0.1164 -1.0000 -1.0000 5000628 1598860238.30 151.4597 59.9996 32.0000 1.9716 1.9746 399.4845 400.2258 0.1164 -1.0000 -1.0000 5000706 1598860238.40 151.4597 59.9996 32.0000 1.9713 1.9744 399.5298 400.2718 0.1165 -1.0000 -1.0000 5000769 1598860238.50 151.4597 59.9996 32.0000 1.9711 1.9741 399.4906 400.2320 0.1164 -1.0000 -1.0000 5001518 1598860238.60 151.4597 59.9996 32.0000 1.9717 1.9747 399.5647 400.3071 0.1165 -1.0000 -1.0000 5001596 1598860238.70 151.4597 59.9996 32.0000 1.9715 1.9745 399.5667 400.3090 0.1166 -1.0000 -1.0000 5001659 1598860238.80 151.5122 59.9996 32.0000 1.9711 1.9741 399.5479 400.2904 0.1165 -1.0000 -1.0000 5001721 1598860238.90 151.5122 59.9996 32.0000 1.9710 1.9740 399.5168 400.2592 0.1165 -1.0000 -1.0000 5001800 1598860239.00 151.5122 59.9996 32.0000 1.9716 1.9746 399.5258 400.2675 0.1165 -1.0000 -1.0000 5001987 1598860239.10 151.5122 59.9996 32.0000 1.9717 1.9747 399.5169 400.2580 0.1162 -1.0000 -1.0000 5002050 1598860239.20 151.5122 59.9996 32.0000 1.9719 1.9749 399.6167 400.3595 0.1166 -1.0000 -1.0000 5002112 1598860239.30 151.4625 59.9996 32.0000 1.9715 1.9745 399.4883 400.2306 0.1165 -1.0000 -1.0000 5002174 1598860239.40 151.4481 59.9996 32.0000 1.9718 1.9748 399.4337 400.1749 0.1164 -1.0000 -1.0000 5002237 1598860239.50 151.4481 59.9996 32.0000 1.9717 1.9747 399.5993 400.3409 0.1164 -1.0000 -1.0000 5002315 1598860239.60 151.4481 59.9996 32.0000 1.9717 1.9747 399.4648 400.2062 0.1164 -1.0000 -1.0000 5002378 1598860239.70 151.4481 59.9996 32.0000 1.9718 1.9748 399.5652 400.3078 0.1166 -1.0000 -1.0000 5002456 1598860239.80 151.4481 59.9996 32.0000 1.9713 1.9743 399.4598 400.2016 0.1165 -1.0000 -1.0000 5002518 1598860239.90 151.5018 60.0002 32.0000 1.9712 1.9743 399.4870 400.2290 0.1165 -1.0000 -1.0000 5002581 1598860240.00 151.5018 60.0002 32.0000 1.9715 1.9745 399.4502 400.1916 0.1164 -1.0000 -1.0000 5002768 1598860240.10 151.5018 60.0002 32.0000 1.9720 1.9751 399.4653 400.2071 0.1166 -1.0000 -1.0000 5002831 1598860240.20 151.5018 60.0002 32.0000 1.9717 1.9747 399.5731 400.3159 0.1165 -1.0000 -1.0000 5002893 1598860240.30 151.5018 60.0002 32.0000 1.9717 1.9747 399.5750 400.3172 0.1165 -1.0000 -1.0000 5002956 1598860240.40 151.5018 60.0002 32.0000 1.9713 1.9743 399.5117 400.2536 0.1164 -1.0000 -1.0000 5003018 1598860240.50 151.5018 60.0002 32.0000 1.9714 1.9744 399.4737 400.2143 0.1162 -1.0000 -1.0000 5003455 1598860240.60 151.5018 60.0002 32.0000 1.9719 1.9749 399.5915 400.3339 0.1165 -1.0000 -1.0000 5003533 1598860240.70 151.5018 60.0002 32.0000 1.9710 1.9740 399.4667 400.2084 0.1164 -1.0000 -1.0000 5003596 1598860240.80 151.5018 60.0002 32.0000 1.9715 1.9745 399.5560 400.2981 0.1165 -1.0000 -1.0000 5003658 1598860240.90 151.5006 60.0002 32.0000 1.9707 1.9737 399.4656 400.2069 0.1163 -1.0000 -1.0000 5003737 1598860241.00 151.4560 60.0002 32.0000 1.9715 1.9745 399.5032 400.2445 0.1165 -1.0000 -1.0000 5003799 1598860241.10 151.4560 60.0002 32.0000 1.9721 1.9751 399.5238 400.2660 0.1165 -1.0000 -1.0000 5003862 1598860241.20 151.4560 60.0002 32.0000 1.9717 1.9748 399.5033 400.2452 0.1165 -1.0000 -1.0000 5003924 1598860241.30 151.4560 60.0002 32.0000 1.9717 1.9748 399.4808 400.2222 0.1163 -1.0000 -1.0000 5003987 1598860241.40 151.4560 60.0002 32.0000 1.9712 1.9742 399.4738 400.2155 0.1165 -1.0000 -1.0000 5004049 1598860241.50 151.4274 60.0002 32.0000 1.9718 1.9749 399.5180 400.2595 0.1164 -1.0000 -1.0000 5004127 1598860241.60 151.4212 60.0002 32.0000 1.9709 1.9739 399.4994 400.2405 0.1163 -1.0000 -1.0000 5004221 1598860241.70 151.4212 60.0002 32.0000 1.9712 1.9742 399.4831 400.2238 0.1164 -1.0000 -1.0000 5004299 1598860241.80 151.4212 60.0002 32.0000 1.9713 1.9743 399.4264 400.1689 0.1166 -1.0000 -1.0000 5004361 1598860241.90 151.4212 60.0002 32.0000 1.9710 1.9740 399.4802 400.2223 0.1165 -1.0000 -1.0000 5004424 1598860242.00 151.4222 60.0002 32.0000 1.9708 1.9738 399.5364 400.2785 0.1165 -1.0000 -1.0000 5004502 1598860242.10 151.4612 60.0002 32.0000 1.9710 1.9740 399.4334 400.1759 0.1166 -1.0000 -1.0000 5004971 1598860242.20 151.4612 60.0002 32.0000 1.9711 1.9741 399.4616 400.2037 0.1165 -1.0000 -1.0000 5005033 1598860242.30 151.4612 60.0002 32.0000 1.9709 1.9739 399.4579 400.2001 0.1165 -1.0000 -1.0000 5005111 1598860242.40 151.4612 60.0002 32.0000 1.9707 1.9737 399.5675 400.3099 0.1166 -1.0000 -1.0000 5005174 1598860242.50 151.4612 60.0002 32.0000 1.9714 1.9744 399.4585 400.1998 0.1163 -1.0000 -1.0000 5005236 1598860242.60 151.4706 60.0002 32.0000 1.9716 1.9747 399.5048 400.2466 0.1164 -1.0000 -1.0000 5005486 1598860242.70 151.4706 60.0002 32.0000 1.9716 1.9746 399.5682 400.3101 0.1165 -1.0000 -1.0000 5005549 1598860242.80 151.4706 60.0002 32.0000 1.9716 1.9746 399.5326 400.2749 0.1165 -1.0000 -1.0000 5005611 1598860242.90 151.4706 60.0002 32.0000 1.9714 1.9744 399.5156 400.2573 0.1164 -1.0000 -1.0000 5005674 1598860243.00 151.4706 60.0002 32.0000 1.9718 1.9748 399.4386 400.1798 0.1164 -1.0000 -1.0000 5005736 1598860243.10 151.4735 60.0002 32.0000 1.9715 1.9745 399.4863 400.2273 0.1164 -1.0000 -1.0000 5005986 1598860243.20 151.4775 60.0002 32.0000 1.9720 1.9750 399.4676 400.2102 0.1165 -1.0000 -1.0000 5006049 1598860243.30 151.4775 60.0002 32.0000 1.9713 1.9744 399.5467 400.2889 0.1165 -1.0000 -1.0000 5006111 1598860243.40 151.4775 60.0002 32.0000 1.9715 1.9745 399.5195 400.2628 0.1166 -1.0000 -1.0000 5006174 1598860243.50 151.4775 60.0002 32.0000 1.9718 1.9748 399.4499 400.1912 0.1164 -1.0000 -1.0000 5006252 1598860243.60 151.4775 60.0002 32.0000 1.9719 1.9749 399.5115 400.2537 0.1166 -1.0000 -1.0000 5006314 1598860243.70 151.4253 60.0002 32.0000 1.9717 1.9747 399.4954 400.2364 0.1164 -1.0000 -1.0000 5006392 1598860243.80 151.4253 60.0002 32.0000 1.9711 1.9741 399.5382 400.2800 0.1164 -1.0000 -1.0000 5006455 1598860243.90 151.4253 60.0002 32.0000 1.9713 1.9743 399.3669 400.1077 0.1164 -1.0000 -1.0000 5006517 1598860244.00 151.4253 60.0002 32.0000 1.9716 1.9746 399.4016 400.1440 0.1166 -1.0000 -1.0000 5006580 1598860244.10 151.4253 60.0002 32.0000 1.9712 1.9742 399.4134 400.1554 0.1164 -1.0000 -1.0000 5006705 1598860244.20 151.4786 60.0002 32.0000 1.9717 1.9747 399.5115 400.2538 0.1166 -1.0000 -1.0000 5006767 1598860244.30 151.4786 60.0002 32.0000 1.9719 1.9749 399.5507 400.2928 0.1165 -1.0000 -1.0000 5006845 1598860244.40 151.4786 60.0002 32.0000 1.9715 1.9745 399.4742 400.2165 0.1165 -1.0000 -1.0000 5006908 1598860244.50 151.4786 60.0002 32.0000 1.9717 1.9747 399.4506 400.1922 0.1164 -1.0000 -1.0000 5006970 1598860244.60 151.4786 60.0002 32.0000 1.9725 1.9755 399.5294 400.2711 0.1164 -1.0000 -1.0000 5007048 1598860244.70 151.4801 60.0002 32.0000 1.9721 1.9751 399.5915 400.3336 0.1165 -1.0000 -1.0000 5007111 1598860244.80 151.4896 60.0003 32.0000 1.9719 1.9749 399.4694 400.2104 0.1163 -1.0000 -1.0000 5007173 1598860244.90 151.4896 60.0003 32.0000 1.9717 1.9747 399.5528 400.2945 0.1165 -1.0000 -1.0000 5007236 1598860245.00 151.4896 60.0003 32.0000 1.9719 1.9749 399.5099 400.2516 0.1164 -1.0000 -1.0000 5007298 1598860245.10 151.4896 60.0003 32.0000 1.9718 1.9749 399.5719 400.3142 0.1165 -1.0000 -1.0000 5007361 1598860245.20 151.4896 60.0003 32.0000 1.9716 1.9747 399.5260 400.2674 0.1164 -1.0000 -1.0000 5008282 1598860245.30 151.4896 60.0003 32.0000 1.9720 1.9750 399.5369 400.2788 0.1165 -1.0000 -1.0000 5008345 1598860245.40 151.4908 60.0003 32.0000 1.9718 1.9748 399.4747 400.2165 0.1164 -1.0000 -1.0000 5008407 1598860245.50 151.4908 60.0003 32.0000 1.9716 1.9747 399.5248 400.2656 0.1163 -1.0000 -1.0000 5008485 1598860245.60 151.4908 60.0003 32.0000 1.9718 1.9748 399.5180 400.2596 0.1165 -1.0000 -1.0000 5008548 1598860245.70 151.4908 60.0003 32.0000 1.9721 1.9751 399.5557 400.2977 0.1165 -1.0000 -1.0000 5008626 1598860245.80 151.4908 60.0003 32.0000 1.9724 1.9754 399.5830 400.3251 0.1164 -1.0000 -1.0000 5008689 1598860245.90 151.5353 60.0003 32.0000 1.9718 1.9749 399.5294 400.2721 0.1167 -1.0000 -1.0000 5008751 1598860246.00 151.5353 60.0003 32.0000 1.9710 1.9740 399.5271 400.2690 0.1165 -1.0000 -1.0000 5008814 1598860246.10 151.5353 60.0003 32.0000 1.9716 1.9746 399.4973 400.2401 0.1166 -1.0000 -1.0000 5008876 1598860246.20 151.5353 60.0003 32.0000 1.9719 1.9750 399.5452 400.2873 0.1165 -1.0000 -1.0000 5008938 1598860246.30 151.5353 60.0003 32.0000 1.9718 1.9748 399.5863 400.3282 0.1164 -1.0000 -1.0000 5009017 1598860246.40 151.5338 60.0003 32.0000 1.9720 1.9750 399.5563 400.2979 0.1164 -1.0000 -1.0000 5009079 1598860246.50 151.5324 60.0003 32.0000 1.9715 1.9745 399.4620 400.2034 0.1164 -1.0000 -1.0000 5009142 1598860246.60 151.5324 60.0003 32.0000 1.9723 1.9753 399.5383 400.2795 0.1163 -1.0000 -1.0000 5009220 1598860246.70 151.5324 60.0003 32.0000 1.9732 1.9762 399.5245 400.2652 0.1163 -1.0000 -1.0000 5009282 1598860246.80 151.5324 60.0003 32.0000 1.9718 1.9748 399.5448 400.2853 0.1162 -1.0000 -1.0000 5009345 1598860246.90 151.5324 60.0003 32.0000 1.9728 1.9758 399.5619 400.3019 0.1162 -1.0000 -1.0000 5009423 1598860247.00 151.5324 60.0003 32.0000 1.9719 1.9749 399.5599 400.3019 0.1165 -1.0000 -1.0000 5009485 1598860247.10 151.5324 60.0003 32.0000 1.9721 1.9752 399.5469 400.2885 0.1163 -1.0000 -1.0000 5009548 1598860247.20 151.5324 60.0003 32.0000 1.9724 1.9754 399.5727 400.3147 0.1164 -1.0000 -1.0000 5009985 1598860247.30 151.5324 60.0003 32.0000 1.9718 1.9748 399.5702 400.3114 0.1164 -1.0000 -1.0000 5010048 1598860247.40 151.5324 60.0003 32.0000 1.9723 1.9753 399.5255 400.2677 0.1165 -1.0000 -1.0000 5010110 1598860247.50 151.5655 60.0003 32.0000 1.9721 1.9751 399.5610 400.3028 0.1165 -1.0000 -1.0000 5010188 1598860247.60 151.5655 60.0003 32.0000 1.9725 1.9755 399.5558 400.2975 0.1163 -1.0000 -1.0000 5010251 1598860247.70 151.5655 60.0003 32.0000 1.9725 1.9755 399.5846 400.3260 0.1164 -1.0000 -1.0000 5010329 1598860247.80 151.5655 60.0003 32.0000 1.9722 1.9752 399.5231 400.2646 0.1164 -1.0000 -1.0000 5010391 1598860247.90 151.5655 60.0003 32.0000 1.9719 1.9749 399.5363 400.2765 0.1161 -1.0000 -1.0000 5010454 1598860248.00 151.5655 60.0003 32.0000 1.9726 1.9756 399.5204 400.2609 0.1163 -1.0000 -1.0000 5010516 1598860248.10 151.5527 60.0003 32.0000 1.9721 1.9751 399.4969 400.2377 0.1163 -1.0000 -1.0000 5010579 1598860248.20 151.5527 60.0003 32.0000 1.9724 1.9754 399.6153 400.3557 0.1161 -1.0000 -1.0000 5010641 1598860248.30 151.5527 60.0003 32.0000 1.9723 1.9754 399.4951 400.2362 0.1164 -1.0000 -1.0000 5010719 1598860248.40 151.5527 60.0003 32.0000 1.9727 1.9758 399.5505 400.2922 0.1163 -1.0000 -1.0000 5010782 1598860248.50 151.5527 60.0003 32.0000 1.9720 1.9750 399.5491 400.2903 0.1164 -1.0000 -1.0000 5010844 1598860248.60 151.4972 60.0003 32.0000 1.9716 1.9746 399.5280 400.2693 0.1163 -1.0000 -1.0000 5010922 1598860248.70 151.4924 60.0003 32.0000 1.9725 1.9755 399.5810 400.3224 0.1164 -1.0000 -1.0000 5010985 1598860248.80 151.4924 60.0003 32.0000 1.9721 1.9751 399.5412 400.2828 0.1164 -1.0000 -1.0000 5011454 1598860248.90 151.4924 60.0003 32.0000 1.9716 1.9746 399.4859 400.2263 0.1163 -1.0000 -1.0000 5011532 1598860249.00 151.4924 60.0003 32.0000 1.9728 1.9758 399.5021 400.2436 0.1164 -1.0000 -1.0000 5011594 1598860249.10 151.4951 60.0003 32.0000 1.9713 1.9743 399.5641 400.3056 0.1164 -1.0000 -1.0000 5011657 1598860249.20 151.5387 60.0003 32.0000 1.9716 1.9746 399.5124 400.2543 0.1164 -1.0000 -1.0000 5011735 1598860249.30 151.5387 60.0003 32.0000 1.9709 1.9739 399.5948 400.3366 0.1164 -1.0000 -1.0000 5012219 1598860249.40 151.5387 60.0003 32.0000 1.9719 1.9749 399.4632 400.2047 0.1164 -1.0000 -1.0000 5012281 1598860249.50 151.5387 60.0003 32.0000 1.9712 1.9742 399.4841 400.2257 0.1165 -1.0000 -1.0000 5012360 1598860249.60 151.5387 60.0003 32.0000 1.9720 1.9750 399.4386 400.1801 0.1163 -1.0000 -1.0000 5012422 1598860249.70 151.4479 60.0007 32.0000 1.9713 1.9743 399.4791 400.2195 0.1162 -1.0000 -1.0000 5012485 1598860249.80 151.4479 60.0007 32.0000 1.9720 1.9750 399.5258 400.2677 0.1165 -1.0000 -1.0000 5012547 1598860249.90 151.4479 60.0007 32.0000 1.9716 1.9746 399.4997 400.2417 0.1165 -1.0000 -1.0000 5012610 1598860250.00 151.4479 60.0007 32.0000 1.9714 1.9744 399.4704 400.2114 0.1163 -1.0000 -1.0000 5012688 1598860250.10 151.4479 60.0007 32.0000 1.9717 1.9748 399.4910 400.2330 0.1165 -1.0000 -1.0000 5012750 1598860250.20 151.4479 60.0007 32.0000 1.9714 1.9744 399.5142 400.2568 0.1166 -1.0000 -1.0000 5012813 1598860250.30 151.4978 60.0007 32.0000 1.9716 1.9746 399.4825 400.2243 0.1164 -1.0000 -1.0000 5013000 1598860250.40 151.5448 60.0007 32.0000 1.9715 1.9746 399.5855 400.3269 0.1164 -1.0000 -1.0000 5013063 1598860250.50 151.5448 60.0007 32.0000 1.9717 1.9748 399.5362 400.2784 0.1165 -1.0000 -1.0000 5013125 1598860250.60 151.5448 60.0007 32.0000 1.9723 1.9754 399.4992 400.2405 0.1164 -1.0000 -1.0000 5013203 1598860250.70 151.5448 60.0007 32.0000 1.9715 1.9746 399.4555 400.1969 0.1164 -1.0000 -1.0000 5013266 1598860250.80 151.5448 60.0007 32.0000 1.9715 1.9745 399.4886 400.2307 0.1165 -1.0000 -1.0000 5013328 1598860250.90 151.4447 60.0007 32.0000 1.9716 1.9746 399.4992 400.2398 0.1163 -1.0000 -1.0000 5013391 1598860251.00 151.4447 60.0007 32.0000 1.9717 1.9747 399.4321 400.1732 0.1164 -1.0000 -1.0000 5013453 1598860251.10 151.4447 60.0007 32.0000 1.9719 1.9749 399.4979 400.2391 0.1163 -1.0000 -1.0000 5013516 1598860251.20 151.4447 60.0007 32.0000 1.9714 1.9744 399.4500 400.1903 0.1163 -1.0000 -1.0000 5013594 1598860251.30 151.4447 60.0007 32.0000 1.9710 1.9740 399.4564 400.1975 0.1164 -1.0000 -1.0000 5013969 1598860251.40 151.4447 60.0007 32.0000 1.9715 1.9745 399.3502 400.0917 0.1164 -1.0000 -1.0000 5014031 1598860251.50 151.5452 60.0007 32.0000 1.9707 1.9737 399.4756 400.2167 0.1164 -1.0000 -1.0000 5014109 1598860251.60 151.5452 60.0007 32.0000 1.9718 1.9748 399.5193 400.2606 0.1163 -1.0000 -1.0000 5014172 1598860251.70 151.5452 60.0007 32.0000 1.9715 1.9745 399.4400 400.1815 0.1164 -1.0000 -1.0000 5014250 1598860251.80 151.5452 60.0007 32.0000 1.9716 1.9746 399.4863 400.2281 0.1164 -1.0000 -1.0000 5014547 1598860251.90 151.5452 60.0007 32.0000 1.9720 1.9750 399.4661 400.2066 0.1162 -1.0000 -1.0000 5014609 1598860252.00 151.5452 60.0007 32.0000 1.9716 1.9746 399.5583 400.2992 0.1164 -1.0000 -1.0000 5014672 1598860252.10 151.5168 60.0007 32.0000 1.9706 1.9737 399.4715 400.2127 0.1163 -1.0000 -1.0000 5014734 1598860252.20 151.5168 60.0007 32.0000 1.9723 1.9753 399.5989 400.3408 0.1165 -1.0000 -1.0000 5014812 1598860252.30 151.5168 60.0007 32.0000 1.9722 1.9752 399.5179 400.2592 0.1164 -1.0000 -1.0000 5014875 1598860252.40 151.5168 60.0007 32.0000 1.9714 1.9745 399.5039 400.2454 0.1164 -1.0000 -1.0000 5014968 1598860252.50 151.5168 60.0007 32.0000 1.9714 1.9744 399.5267 400.2686 0.1165 -1.0000 -1.0000 5015031 1598860252.60 151.4736 60.0007 32.0000 1.9721 1.9751 399.4676 400.2097 0.1165 -1.0000 -1.0000 5015109 1598860252.70 151.4588 60.0007 32.0000 1.9712 1.9742 399.4993 400.2416 0.1166 -1.0000 -1.0000 5015171 1598860252.80 151.4588 60.0007 32.0000 1.9716 1.9746 399.4903 400.2332 0.1166 -1.0000 -1.0000 5015234 1598860252.90 151.4588 60.0007 32.0000 1.9709 1.9739 399.4771 400.2194 0.1164 -1.0000 -1.0000 5015468 1598860253.00 151.4588 60.0007 32.0000 1.9713 1.9743 399.5233 400.2648 0.1164 -1.0000 -1.0000 5015531 1598860253.10 151.4588 60.0007 32.0000 1.9713 1.9743 399.5486 400.2905 0.1165 -1.0000 -1.0000 5015593 1598860253.20 151.5505 60.0007 32.0000 1.9721 1.9751 399.5272 400.2695 0.1165 -1.0000 -1.0000 5015671 1598860253.30 151.5505 60.0007 32.0000 1.9719 1.9749 399.5087 400.2494 0.1163 -1.0000 -1.0000 5015734 1598860253.40 151.5505 60.0007 32.0000 1.9718 1.9748 399.5294 400.2705 0.1163 -1.0000 -1.0000 5016218 1598860253.50 151.5505 60.0007 32.0000 1.9723 1.9753 399.5025 400.2433 0.1163 -1.0000 -1.0000 5016296 1598860253.60 151.5505 60.0007 32.0000 1.9720 1.9750 399.5329 400.2744 0.1164 -1.0000 -1.0000 5016359 1598860253.70 151.5573 60.0007 32.0000 1.9721 1.9752 399.4553 400.1963 0.1163 -1.0000 -1.0000 5016421 1598860253.80 151.5573 60.0007 32.0000 1.9722 1.9752 399.5013 400.2430 0.1165 -1.0000 -1.0000 5016484 1598860253.90 151.5573 60.0007 32.0000 1.9724 1.9754 399.6004 400.3424 0.1164 -1.0000 -1.0000 5016812 1598860254.00 151.5573 60.0007 32.0000 1.9718 1.9748 399.4783 400.2194 0.1163 -1.0000 -1.0000 5016890 1598860254.10 151.5573 60.0007 32.0000 1.9718 1.9748 399.4767 400.2178 0.1164 -1.0000 -1.0000 5016952 1598860254.20 151.5346 60.0007 32.0000 1.9721 1.9751 399.5556 400.2974 0.1164 -1.0000 -1.0000 5017015 1598860254.30 151.4975 60.0007 32.0000 1.9718 1.9748 399.5079 400.2487 0.1163 -1.0000 -1.0000 5017093 1598860254.40 151.4975 60.0007 32.0000 1.9719 1.9749 399.5687 400.3098 0.1163 -1.0000 -1.0000 5017218 1598860254.50 151.4975 60.0007 32.0000 1.9717 1.9747 399.5659 400.3071 0.1163 -1.0000 -1.0000 5017280 1598860254.60 151.4975 60.0007 32.0000 1.9715 1.9745 399.4710 400.2120 0.1164 -1.0000 -1.0000 5017343 1598860254.70 151.4975 60.0007 32.0000 1.9718 1.9749 399.5327 400.2743 0.1164 -1.0000 -1.0000 5017405 1598860254.80 151.5444 60.0005 32.0000 1.9716 1.9746 399.4911 400.2329 0.1164 -1.0000 -1.0000 5017468 1598860254.90 151.5444 60.0005 32.0000 1.9719 1.9749 399.6328 400.3735 0.1162 -1.0000 -1.0000 5017702 1598860255.00 151.5444 60.0005 32.0000 1.9723 1.9753 399.5563 400.2980 0.1164 -1.0000 -1.0000 5017765 1598860255.10 151.5444 60.0005 32.0000 1.9716 1.9746 399.5166 400.2575 0.1163 -1.0000 -1.0000 5017827 1598860255.20 151.5444 60.0005 32.0000 1.9726 1.9756 399.5217 400.2627 0.1163 -1.0000 -1.0000 5017905 1598860255.30 151.5444 60.0005 32.0000 1.9723 1.9753 399.5002 400.2423 0.1165 -1.0000 -1.0000 5017968 1598860255.40 151.5167 60.0005 32.0000 1.9719 1.9750 399.5973 400.3389 0.1164 -1.0000 -1.0000 5018202 1598860255.50 151.5167 60.0005 32.0000 1.9715 1.9745 399.5410 400.2821 0.1163 -1.0000 -1.0000 5018264 1598860255.60 151.5167 60.0005 32.0000 1.9716 1.9746 399.6305 400.3711 0.1163 -1.0000 -1.0000 5018327 1598860255.70 151.5167 60.0005 32.0000 1.9722 1.9752 399.4783 400.2193 0.1163 -1.0000 -1.0000 5018405 1598860255.80 151.5167 60.0005 32.0000 1.9717 1.9747 399.5685 400.3096 0.1163 -1.0000 -1.0000 5018467 1598860255.90 151.5351 60.0005 32.0000 1.9716 1.9746 399.5273 400.2676 0.1162 -1.0000 -1.0000 5018952 1598860256.00 151.5351 60.0005 32.0000 1.9715 1.9745 399.4972 400.2381 0.1164 -1.0000 -1.0000 5019030 1598860256.10 151.5351 60.0005 32.0000 1.9717 1.9747 399.5380 400.2787 0.1163 -1.0000 -1.0000 5019092 1598860256.20 151.5351 60.0005 32.0000 1.9716 1.9747 399.5416 400.2828 0.1164 -1.0000 -1.0000 5019155 1598860256.30 151.5351 60.0005 32.0000 1.9714 1.9744 399.4842 400.2258 0.1164 -1.0000 -1.0000 5019217 1598860256.40 151.5339 60.0005 32.0000 1.9718 1.9748 399.5075 400.2486 0.1163 -1.0000 -1.0000 5019452 1598860256.50 151.5198 60.0005 32.0000 1.9715 1.9745 399.4693 400.2112 0.1164 -1.0000 -1.0000 5019514 1598860256.60 151.5198 60.0005 32.0000 1.9720 1.9750 399.4387 400.1798 0.1164 -1.0000 -1.0000 5019592 1598860256.70 151.5198 60.0005 32.0000 1.9716 1.9746 399.6118 400.3539 0.1165 -1.0000 -1.0000 5019655 1598860256.80 151.5198 60.0005 32.0000 1.9723 1.9753 399.4898 400.2317 0.1165 -1.0000 -1.0000 5019717 1598860256.90 151.5198 60.0005 32.0000 1.9718 1.9748 399.5408 400.2828 0.1165 -1.0000 -1.0000 5020092 1598860257.00 151.5302 60.0005 32.0000 1.9716 1.9746 399.4272 400.1682 0.1163 -1.0000 -1.0000 5020155 1598860257.10 151.5302 60.0005 32.0000 1.9715 1.9745 399.4494 400.1905 0.1164 -1.0000 -1.0000 5020217 1598860257.20 151.5302 60.0005 32.0000 1.9716 1.9747 399.4832 400.2243 0.1164 -1.0000 -1.0000 5020295 1598860257.30 151.5302 60.0005 32.0000 1.9717 1.9747 399.5460 400.2884 0.1165 -1.0000 -1.0000 5020483 1598860257.40 151.5302 60.0005 32.0000 1.9718 1.9748 399.5004 400.2414 0.1163 -1.0000 -1.0000 5020545 1598860257.50 151.5382 60.0005 32.0000 1.9722 1.9752 399.4425 400.1838 0.1164 -1.0000 -1.0000 5020623 1598860257.60 151.5448 60.0005 32.0000 1.9717 1.9747 399.5134 400.2529 0.1161 -1.0000 -1.0000 5020686 1598860257.70 151.5448 60.0005 32.0000 1.9720 1.9750 399.4622 400.2033 0.1163 -1.0000 -1.0000 5020748 1598860257.80 151.5448 60.0005 32.0000 1.9725 1.9755 399.5551 400.2963 0.1163 -1.0000 -1.0000 5020826 1598860257.90 151.5448 60.0005 32.0000 1.9716 1.9746 399.4653 400.2054 0.1162 -1.0000 -1.0000 5020873 1598860258.00 151.5448 60.0005 32.0000 1.9724 1.9754 399.4178 400.1588 0.1164 -1.0000 -1.0000 5020951 1598860258.10 151.5295 60.0005 32.0000 1.9716 1.9746 399.4510 400.1922 0.1163 -1.0000 -1.0000 5021014 1598860258.20 151.5295 60.0005 32.0000 1.9717 1.9747 399.5318 400.2733 0.1164 -1.0000 -1.0000 5021076 1598860258.30 151.5295 60.0005 32.0000 1.9715 1.9745 399.4961 400.2372 0.1164 -1.0000 -1.0000 5021154 1598860258.40 151.5295 60.0005 32.0000 1.9718 1.9748 399.5489 400.2907 0.1165 -1.0000 -1.0000 5021217 1598860258.50 151.5295 60.0005 32.0000 1.9721 1.9751 399.5094 400.2508 0.1163 -1.0000 -1.0000 5021654 1598860258.60 151.5224 60.0005 32.0000 1.9718 1.9748 399.4986 400.2388 0.1162 -1.0000 -1.0000 5021717 1598860258.70 151.5150 60.0005 32.0000 1.9715 1.9745 399.5334 400.2747 0.1164 -1.0000 -1.0000 5021795 1598860258.80 151.5150 60.0005 32.0000 1.9721 1.9751 399.5218 400.2627 0.1162 -1.0000 -1.0000 5021857 1598860258.90 151.5150 60.0005 32.0000 1.9715 1.9745 399.5297 400.2708 0.1165 -1.0000 -1.0000 5021920 1598860259.00 151.5150 60.0005 32.0000 1.9714 1.9744 399.5497 400.2903 0.1162 -1.0000 -1.0000 5021982 1598860259.10 151.5150 60.0005 32.0000 1.9712 1.9742 399.5006 400.2415 0.1163 -1.0000 -1.0000 5022045 1598860259.20 151.4412 60.0005 32.0000 1.9718 1.9748 399.4713 400.2122 0.1163 -1.0000 -1.0000 5022123 1598860259.30 151.4412 60.0005 32.0000 1.9721 1.9751 399.4545 400.1947 0.1162 -1.0000 -1.0000 5022185 1598860259.40 151.4412 60.0005 32.0000 1.9717 1.9747 399.5018 400.2427 0.1164 -1.0000 -1.0000 5022248 1598860259.50 151.4412 60.0005 32.0000 1.9711 1.9741 399.5397 400.2812 0.1164 -1.0000 -1.0000 5022326 1598860259.60 151.4412 60.0005 32.0000 1.9709 1.9739 399.5248 400.2664 0.1164 -1.0000 -1.0000 5022388 1598860259.70 151.4455 60.0005 32.0000 1.9719 1.9749 399.4553 400.1967 0.1164 -1.0000 -1.0000 5022451 1598860259.80 151.5015 60.0001 32.0000 1.9716 1.9746 399.5052 400.2466 0.1164 -1.0000 -1.0000 5022513 1598860259.90 151.5015 60.0001 32.0000 1.9720 1.9750 399.5095 400.2516 0.1164 -1.0000 -1.0000 5022576 1598860260.00 151.5015 60.0001 32.0000 1.9719 1.9749 399.4795 400.2205 0.1164 -1.0000 -1.0000 5022841 1598860260.10 151.5015 60.0001 32.0000 1.9721 1.9751 399.4784 400.2190 0.1162 -1.0000 -1.0000 5022904 1598860260.20 151.5034 60.0001 32.0000 1.9717 1.9747 399.5358 400.2768 0.1164 -1.0000 -1.0000 5022966 1598860260.30 151.5300 60.0001 32.0000 1.9719 1.9750 399.5614 400.3033 0.1164 -1.0000 -1.0000 5023045 1598860260.40 151.5300 60.0001 32.0000 1.9715 1.9745 399.5525 400.2943 0.1164 -1.0000 -1.0000 5023107 1598860260.50 151.5300 60.0001 32.0000 1.9712 1.9742 399.5860 400.3272 0.1163 -1.0000 -1.0000 5023248 1598860260.60 151.5300 60.0001 32.0000 1.9713 1.9743 399.5013 400.2417 0.1162 -1.0000 -1.0000 5023326 1598860260.70 151.5300 60.0001 32.0000 1.9717 1.9747 399.5026 400.2438 0.1164 -1.0000 -1.0000 5023373 1598860260.80 151.5300 60.0001 32.0000 1.9718 1.9748 399.5247 400.2655 0.1163 -1.0000 -1.0000 5023451 1598860260.90 151.5300 60.0001 32.0000 1.9722 1.9752 399.5262 400.2680 0.1165 -1.0000 -1.0000 5023513 1598860261.00 151.5132 60.0001 32.0000 1.9724 1.9755 399.4673 400.2095 0.1164 -1.0000 -1.0000 5023748 1598860261.10 151.5132 60.0001 32.0000 1.9723 1.9753 399.5679 400.3077 0.1162 -1.0000 -1.0000 5023810 1598860261.20 151.5132 60.0001 32.0000 1.9711 1.9742 399.5263 400.2668 0.1162 -1.0000 -1.0000 5023873 1598860261.30 151.5132 60.0001 32.0000 1.9718 1.9748 399.3916 400.1332 0.1164 -1.0000 -1.0000 5023951 1598860261.40 151.5132 60.0001 32.0000 1.9721 1.9751 399.6028 400.3439 0.1163 -1.0000 -1.0000 5023997 1598860261.50 151.5112 60.0001 32.0000 1.9714 1.9744 399.4866 400.2272 0.1163 -1.0000 -1.0000 5024201 1598860261.60 151.4897 60.0001 32.0000 1.9708 1.9739 399.5283 400.2709 0.1165 -1.0000 -1.0000 5024263 1598860261.70 151.4897 60.0001 32.0000 1.9716 1.9747 399.5282 400.2697 0.1164 -1.0000 -1.0000 5024341 1598860261.80 151.4897 60.0001 32.0000 1.9714 1.9744 399.4982 400.2395 0.1163 -1.0000 -1.0000 5024404 1598860261.90 151.4897 60.0001 32.0000 1.9718 1.9748 399.5095 400.2509 0.1163 -1.0000 -1.0000 5024466 1598860262.00 151.4897 60.0001 32.0000 1.9708 1.9738 399.4694 400.2099 0.1163 -1.0000 -1.0000 5024544 1598860262.10 151.4332 60.0001 32.0000 1.9713 1.9743 399.4862 400.2273 0.1164 -1.0000 -1.0000 5024763 1598860262.20 151.4332 60.0001 32.0000 1.9717 1.9747 399.4855 400.2266 0.1163 -1.0000 -1.0000 5024825 1598860262.30 151.4332 60.0001 32.0000 1.9708 1.9739 399.5104 400.2521 0.1165 -1.0000 -1.0000 5024904 1598860262.40 151.4332 60.0001 32.0000 1.9713 1.9743 399.4443 400.1856 0.1164 -1.0000 -1.0000 5024966 1598860262.50 151.4332 60.0001 32.0000 1.9712 1.9742 399.4798 400.2208 0.1163 -1.0000 -1.0000 5025028 1598860262.60 151.4232 60.0001 32.0000 1.9715 1.9745 399.4972 400.2391 0.1165 -1.0000 -1.0000 5025216 1598860262.70 151.4016 60.0001 32.0000 1.9711 1.9741 399.3965 400.1383 0.1165 -1.0000 -1.0000 5025278 1598860262.80 151.4016 60.0001 32.0000 1.9705 1.9735 399.4634 400.2048 0.1163 -1.0000 -1.0000 5025341 1598860262.90 151.4016 60.0001 32.0000 1.9711 1.9741 399.3831 400.1237 0.1163 -1.0000 -1.0000 5025403 1598860263.00 151.4016 60.0001 32.0000 1.9710 1.9740 399.5186 400.2599 0.1165 -1.0000 -1.0000 5025466 1598860263.10 151.4016 60.0001 32.0000 1.9704 1.9734 399.4485 400.1903 0.1164 -1.0000 -1.0000 5025763 1598860263.20 151.4357 60.0001 32.0000 1.9709 1.9739 399.4995 400.2411 0.1164 -1.0000 -1.0000 5025825 1598860263.30 151.4357 60.0001 32.0000 1.9710 1.9741 399.4989 400.2410 0.1165 -1.0000 -1.0000 5025888 1598860263.40 151.4357 60.0001 32.0000 1.9713 1.9743 399.4570 400.1985 0.1164 -1.0000 -1.0000 5025966 1598860263.50 151.4357 60.0001 32.0000 1.9711 1.9741 399.4280 400.1697 0.1164 -1.0000 -1.0000 5026028 1598860263.60 151.4357 60.0001 32.0000 1.9716 1.9746 399.4164 400.1581 0.1165 -1.0000 -1.0000 5026263 1598860263.70 151.4359 60.0001 32.0000 1.9711 1.9741 399.5005 400.2429 0.1165 -1.0000 -1.0000 5026325 1598860263.80 151.4362 60.0001 32.0000 1.9711 1.9741 399.3995 400.1411 0.1165 -1.0000 -1.0000 5026388 1598860263.90 151.4362 60.0001 32.0000 1.9705 1.9735 399.3881 400.1292 0.1163 -1.0000 -1.0000 5026450 1598860264.00 151.4362 60.0001 32.0000 1.9711 1.9741 399.4377 400.1786 0.1164 -1.0000 -1.0000 5026528 1598860264.10 151.4362 60.0001 32.0000 1.9718 1.9748 399.4742 400.2150 0.1164 -1.0000 -1.0000 5026762 1598860264.20 151.4362 60.0001 32.0000 1.9712 1.9742 399.4581 400.2000 0.1165 -1.0000 -1.0000 5026825 1598860264.30 151.4759 60.0001 32.0000 1.9712 1.9742 399.4876 400.2289 0.1163 -1.0000 -1.0000 5026887 1598860264.40 151.4759 60.0001 32.0000 1.9707 1.9737 399.5192 400.2608 0.1164 -1.0000 -1.0000 5026950 1598860264.50 151.4759 60.0001 32.0000 1.9713 1.9743 399.4094 400.1498 0.1161 -1.0000 -1.0000 5027012 1598860264.60 151.4759 60.0001 32.0000 1.9714 1.9744 399.4547 400.1955 0.1163 -1.0000 -1.0000 5027731 1598860264.70 151.4759 60.0001 32.0000 1.9714 1.9744 399.5125 400.2539 0.1165 -1.0000 -1.0000 5027793 1598860264.80 151.5179 59.9994 32.0000 1.9714 1.9744 399.4985 400.2402 0.1164 -1.0000 -1.0000 5027856 1598860264.90 151.5179 59.9994 32.0000 1.9715 1.9745 399.5206 400.2612 0.1163 -1.0000 -1.0000 5027934 1598860265.00 151.5179 59.9994 32.0000 1.9711 1.9741 399.4380 400.1790 0.1164 -1.0000 -1.0000 5027997 1598860265.10 151.5179 59.9994 32.0000 1.9716 1.9746 399.4390 400.1805 0.1164 -1.0000 -1.0000 5028059 1598860265.20 151.5179 59.9994 32.0000 1.9719 1.9749 399.5461 400.2875 0.1164 -1.0000 -1.0000 5028137 1598860265.30 151.5179 59.9994 32.0000 1.9718 1.9749 399.5366 400.2782 0.1163 -1.0000 -1.0000 5028200 1598860265.40 151.5537 59.9994 32.0000 1.9713 1.9743 399.5272 400.2679 0.1163 -1.0000 -1.0000 5028262 1598860265.50 151.5537 59.9994 32.0000 1.9718 1.9748 399.5625 400.3030 0.1163 -1.0000 -1.0000 5028340 1598860265.60 151.5537 59.9994 32.0000 1.9715 1.9746 399.5067 400.2478 0.1163 -1.0000 -1.0000 5028465 1598860265.70 151.5537 59.9994 32.0000 1.9716 1.9747 399.5482 400.2902 0.1164 -1.0000 -1.0000 5028543 1598860265.80 151.5537 59.9994 32.0000 1.9718 1.9748 399.4859 400.2266 0.1163 -1.0000 -1.0000 5028606 1598860265.90 151.5537 59.9994 32.0000 1.9717 1.9748 399.5113 400.2518 0.1162 -1.0000 -1.0000 5028668 1598860266.00 151.5575 59.9994 32.0000 1.9711 1.9741 399.4810 400.2227 0.1164 -1.0000 -1.0000 5028731 1598860266.10 151.5575 59.9994 32.0000 1.9720 1.9750 399.5074 400.2482 0.1163 -1.0000 -1.0000 5028793 1598860266.20 151.5575 59.9994 32.0000 1.9723 1.9754 399.5070 400.2474 0.1162 -1.0000 -1.0000 5029215 1598860266.30 151.5575 59.9994 32.0000 1.9716 1.9747 399.4668 400.2076 0.1164 -1.0000 -1.0000 5029371 1598860266.40 151.5575 59.9994 32.0000 1.9713 1.9743 399.5504 400.2918 0.1163 -1.0000 -1.0000 5029434 1598860266.50 151.5575 59.9994 32.0000 1.9719 1.9749 399.4750 400.2155 0.1163 -1.0000 -1.0000 5029496 1598860266.60 151.5575 59.9994 32.0000 1.9716 1.9746 399.4908 400.2314 0.1162 -1.0000 -1.0000 5029574 1598860266.70 151.5575 59.9994 32.0000 1.9711 1.9741 399.4415 400.1813 0.1162 -1.0000 -1.0000 5029637 1598860266.80 151.5575 59.9994 32.0000 1.9717 1.9747 399.4817 400.2218 0.1162 -1.0000 -1.0000 5029699 1598860266.90 151.5575 59.9994 32.0000 1.9717 1.9748 399.5241 400.2651 0.1163 -1.0000 -1.0000 5029777 1598860267.00 151.5575 59.9994 32.0000 1.9717 1.9747 399.4698 400.2100 0.1162 -1.0000 -1.0000 5029840 1598860267.10 151.5365 59.9994 32.0000 1.9719 1.9749 399.5046 400.2459 0.1163 -1.0000 -1.0000 5029902 1598860267.20 151.5365 59.9994 32.0000 1.9724 1.9754 399.5923 400.3329 0.1163 -1.0000 -1.0000 5030012 1598860267.30 151.5365 59.9994 32.0000 1.9720 1.9751 399.5448 400.2857 0.1163 -1.0000 -1.0000 5030074 1598860267.40 151.5365 59.9994 32.0000 1.9719 1.9749 399.4592 400.2000 0.1164 -1.0000 -1.0000 5030137 1598860267.50 151.5365 59.9994 32.0000 1.9719 1.9749 399.4868 400.2283 0.1164 -1.0000 -1.0000 5030199 1598860267.60 151.5365 59.9994 32.0000 1.9711 1.9741 399.4867 400.2273 0.1163 -1.0000 -1.0000 5030262 1598860267.70 151.5045 59.9994 32.0000 1.9717 1.9747 399.4979 400.2389 0.1163 -1.0000 -1.0000 5030512 1598860267.80 151.5045 59.9994 32.0000 1.9720 1.9750 399.5632 400.3044 0.1163 -1.0000 -1.0000 5030574 1598860267.90 151.5045 59.9994 32.0000 1.9722 1.9752 399.4736 400.2140 0.1162 -1.0000 -1.0000 5030636 1598860268.00 151.5045 59.9994 32.0000 1.9717 1.9747 399.5742 400.3148 0.1163 -1.0000 -1.0000 5030715 1598860268.10 151.5045 59.9994 32.0000 1.9722 1.9752 399.4760 400.2165 0.1162 -1.0000 -1.0000 5030762 1598860268.20 151.4066 59.9994 32.0000 1.9720 1.9750 399.5029 400.2433 0.1162 -1.0000 -1.0000 5031480 1598860268.30 151.4066 59.9994 32.0000 1.9715 1.9745 399.5606 400.3011 0.1162 -1.0000 -1.0000 5031558 1598860268.40 151.4066 59.9994 32.0000 1.9709 1.9739 399.5166 400.2576 0.1163 -1.0000 -1.0000 5031621 1598860268.50 151.4066 59.9994 32.0000 1.9704 1.9734 399.4826 400.2235 0.1163 -1.0000 -1.0000 5031683 1598860268.60 151.4066 59.9994 32.0000 1.9713 1.9743 399.4257 400.1655 0.1162 -1.0000 -1.0000 5031746 1598860268.70 151.4074 59.9994 32.0000 1.9708 1.9738 399.4458 400.1858 0.1162 -1.0000 -1.0000 5031808 1598860268.80 151.4074 59.9994 32.0000 1.9709 1.9740 399.4388 400.1796 0.1163 -1.0000 -1.0000 5031886 1598860268.90 151.4074 59.9994 32.0000 1.9709 1.9739 399.4453 400.1856 0.1161 -1.0000 -1.0000 5031949 1598860269.00 151.4074 59.9994 32.0000 1.9709 1.9739 399.3796 400.1205 0.1164 -1.0000 -1.0000 5032011 1598860269.10 151.4074 59.9994 32.0000 1.9710 1.9740 399.4499 400.1923 0.1165 -1.0000 -1.0000 5032074 1598860269.20 151.4074 59.9994 32.0000 1.9714 1.9744 399.4069 400.1467 0.1161 -1.0000 -1.0000 5032152 1598860269.30 151.4074 59.9994 32.0000 1.9714 1.9744 399.4640 400.2045 0.1163 -1.0000 -1.0000 5032214 1598860269.40 151.4215 59.9994 32.0000 1.9711 1.9741 399.5165 400.2584 0.1164 -1.0000 -1.0000 5032277 1598860269.50 151.4350 59.9994 32.0000 1.9706 1.9737 399.3708 400.1113 0.1163 -1.0000 -1.0000 5032339 1598860269.60 151.4350 59.9994 32.0000 1.9712 1.9743 399.4332 400.1740 0.1164 -1.0000 -1.0000 5032402 1598860269.70 151.4350 59.9994 32.0000 1.9712 1.9742 399.4696 400.2111 0.1164 -1.0000 -1.0000 5032480 1598860269.80 151.4411 59.9993 32.0000 1.9712 1.9742 399.5257 400.2665 0.1162 -1.0000 -1.0000 5032542 1598860269.90 151.4714 59.9991 32.0000 1.9714 1.9744 399.4163 400.1567 0.1163 -1.0000 -1.0000 5032605 1598860270.00 151.4714 59.9991 32.0000 1.9712 1.9742 399.5108 400.2525 0.1164 -1.0000 -1.0000 5032683 1598860270.10 151.4714 59.9991 32.0000 1.9710 1.9740 399.4362 400.1768 0.1163 -1.0000 -1.0000 5032745 1598860270.20 151.4714 59.9991 32.0000 1.9715 1.9746 399.5325 400.2736 0.1164 -1.0000 -1.0000 5032808 1598860270.30 151.4714 59.9991 32.0000 1.9718 1.9748 399.5075 400.2492 0.1164 -1.0000 -1.0000 5032870 1598860270.40 151.4714 59.9991 32.0000 1.9712 1.9742 399.5372 400.2787 0.1164 -1.0000 -1.0000 5032933 1598860270.50 151.4619 59.9991 32.0000 1.9717 1.9747 399.5454 400.2873 0.1164 -1.0000 -1.0000 5032995 1598860270.60 151.4619 59.9991 32.0000 1.9714 1.9744 399.6214 400.3624 0.1162 -1.0000 -1.0000 5033073 1598860270.70 151.4619 59.9991 32.0000 1.9710 1.9740 399.4865 400.2268 0.1163 -1.0000 -1.0000 5033136 1598860270.80 151.4619 59.9991 32.0000 1.9714 1.9744 399.5448 400.2860 0.1163 -1.0000 -1.0000 5033730 1598860270.90 151.4619 59.9991 32.0000 1.9708 1.9739 399.4987 400.2399 0.1164 -1.0000 -1.0000 5033792 1598860271.00 151.4594 59.9991 32.0000 1.9709 1.9739 399.4503 400.1913 0.1163 -1.0000 -1.0000 5033855 1598860271.10 151.4561 59.9991 32.0000 1.9717 1.9747 399.5294 400.2706 0.1164 -1.0000 -1.0000 5033933 1598860271.20 151.4561 59.9991 32.0000 1.9716 1.9746 399.4966 400.2374 0.1163 -1.0000 -1.0000 5034011 1598860271.30 151.4561 59.9991 32.0000 1.9714 1.9745 399.5003 400.2415 0.1163 -1.0000 -1.0000 5034073 1598860271.40 151.4561 59.9991 32.0000 1.9709 1.9739 399.3639 400.1039 0.1162 -1.0000 -1.0000 5034136 1598860271.50 151.4561 59.9991 32.0000 1.9719 1.9749 399.4705 400.2107 0.1163 -1.0000 -1.0000 5034198 1598860271.60 151.4549 59.9991 32.0000 1.9717 1.9747 399.4057 400.1465 0.1163 -1.0000 -1.0000 5034261 1598860271.70 151.4549 59.9991 32.0000 1.9719 1.9749 399.5638 400.3055 0.1164 -1.0000 -1.0000 5034339 1598860271.80 151.4549 59.9991 32.0000 1.9715 1.9745 399.4853 400.2266 0.1164 -1.0000 -1.0000 5034542 1598860271.90 151.4549 59.9991 32.0000 1.9713 1.9743 399.5233 400.2649 0.1164 -1.0000 -1.0000 5034604 1598860272.00 151.4549 59.9991 32.0000 1.9713 1.9743 399.5264 400.2674 0.1163 -1.0000 -1.0000 5034667 1598860272.10 151.4549 59.9991 32.0000 1.9714 1.9744 399.4543 400.1956 0.1165 -1.0000 -1.0000 5034745 1598860272.20 151.4508 59.9991 32.0000 1.9709 1.9739 399.5892 400.3310 0.1164 -1.0000 -1.0000 5034792 1598860272.30 151.4508 59.9991 32.0000 1.9714 1.9744 399.5264 400.2687 0.1164 -1.0000 -1.0000 5035042 1598860272.40 151.4508 59.9991 32.0000 1.9716 1.9746 399.4697 400.2111 0.1165 -1.0000 -1.0000 5035104 1598860272.50 151.4508 59.9991 32.0000 1.9713 1.9743 399.4734 400.2153 0.1164 -1.0000 -1.0000 5035167 1598860272.60 151.4508 59.9991 32.0000 1.9711 1.9741 399.5423 400.2849 0.1165 -1.0000 -1.0000 5035245 1598860272.70 151.4508 59.9991 32.0000 1.9712 1.9742 399.5112 400.2529 0.1164 -1.0000 -1.0000 5035307 1598860272.80 151.4508 59.9991 32.0000 1.9713 1.9743 399.4938 400.2353 0.1164 -1.0000 -1.0000 5035495 1598860272.90 151.4508 59.9991 32.0000 1.9713 1.9743 399.4598 400.2010 0.1164 -1.0000 -1.0000 5035557 1598860273.00 151.4508 59.9991 32.0000 1.9715 1.9745 399.4977 400.2390 0.1164 -1.0000 -1.0000 5035635 1598860273.10 151.4508 59.9991 32.0000 1.9715 1.9745 399.4773 400.2191 0.1165 -1.0000 -1.0000 5035682 1598860273.20 151.4580 59.9991 32.0000 1.9714 1.9744 399.5050 400.2468 0.1164 -1.0000 -1.0000 5035760 1598860273.30 151.4674 59.9991 32.0000 1.9710 1.9740 399.5511 400.2925 0.1164 -1.0000 -1.0000 5035995 1598860273.40 151.4674 59.9991 32.0000 1.9711 1.9742 399.4810 400.2221 0.1163 -1.0000 -1.0000 5036057 1598860273.50 151.4674 59.9991 32.0000 1.9707 1.9737 399.4903 400.2307 0.1163 -1.0000 -1.0000 5036135 1598860273.60 151.4674 59.9991 32.0000 1.9717 1.9747 399.4064 400.1480 0.1165 -1.0000 -1.0000 5036198 1598860273.70 151.4674 59.9991 32.0000 1.9715 1.9745 399.5589 400.3007 0.1164 -1.0000 -1.0000 5036260 1598860273.80 151.5092 59.9991 32.0000 1.9712 1.9742 399.5458 400.2875 0.1165 -1.0000 -1.0000 5036323 1598860273.90 151.5092 59.9991 32.0000 1.9712 1.9742 399.5484 400.2897 0.1163 -1.0000 -1.0000 5036760 1598860274.00 151.5092 59.9991 32.0000 1.9718 1.9748 399.4373 400.1787 0.1164 -1.0000 -1.0000 5036823 1598860274.10 151.5092 59.9991 32.0000 1.9712 1.9742 399.4277 400.1688 0.1164 -1.0000 -1.0000 5036885 1598860274.20 151.5092 59.9991 32.0000 1.9716 1.9746 399.6220 400.3641 0.1165 -1.0000 -1.0000 5036948 1598860274.30 151.5047 59.9991 32.0000 1.9720 1.9750 399.4437 400.1857 0.1164 -1.0000 -1.0000 5037026 1598860274.40 151.4778 59.9991 32.0000 1.9712 1.9742 399.4797 400.2207 0.1164 -1.0000 -1.0000 5037244 1598860274.50 151.4778 59.9991 32.0000 1.9707 1.9737 399.4708 400.2118 0.1164 -1.0000 -1.0000 5037307 1598860274.60 151.4778 59.9991 32.0000 1.9719 1.9749 399.4467 400.1879 0.1163 -1.0000 -1.0000 5037385 1598860274.70 151.4778 59.9991 32.0000 1.9720 1.9750 399.4623 400.2033 0.1164 -1.0000 -1.0000 5037447 1598860274.80 151.4778 59.9991 32.0000 1.9722 1.9752 399.3968 400.1374 0.1163 -1.0000 -1.0000 5037510 1598860274.90 151.5249 59.9990 32.0000 1.9723 1.9753 399.5493 400.2909 0.1164 -1.0000 -1.0000 5037791 1598860275.00 151.5249 59.9990 32.0000 1.9719 1.9749 399.5372 400.2776 0.1161 -1.0000 -1.0000 5037854 1598860275.10 151.5249 59.9990 32.0000 1.9714 1.9744 399.6403 400.3814 0.1163 -1.0000 -1.0000 5037916 1598860275.20 151.5249 59.9990 32.0000 1.9718 1.9749 399.4469 400.1874 0.1162 -1.0000 -1.0000 5037994 1598860275.30 151.5249 59.9990 32.0000 1.9718 1.9748 399.6015 400.3420 0.1162 -1.0000 -1.0000 5038057 1598860275.40 151.5249 59.9990 32.0000 1.9724 1.9754 399.5332 400.2735 0.1162 -1.0000 -1.0000 5038119 1598860275.50 151.5631 59.9990 32.0000 1.9724 1.9754 399.6239 400.3647 0.1163 -1.0000 -1.0000 5038197 1598860275.60 151.5631 59.9990 32.0000 1.9720 1.9750 399.5301 400.2708 0.1162 -1.0000 -1.0000 5038260 1598860275.70 151.5631 59.9990 32.0000 1.9724 1.9754 399.5859 400.3254 0.1160 -1.0000 -1.0000 5038322 1598860275.80 151.5631 59.9990 32.0000 1.9714 1.9744 399.5904 400.3302 0.1162 -1.0000 -1.0000 5038385 1598860275.90 151.5631 59.9990 32.0000 1.9720 1.9751 399.5046 400.2458 0.1163 -1.0000 -1.0000 5038478 1598860276.00 151.5064 59.9990 32.0000 1.9719 1.9749 399.5605 400.3011 0.1163 -1.0000 -1.0000 5038557 1598860276.10 151.5014 59.9990 32.0000 1.9713 1.9743 399.4996 400.2404 0.1163 -1.0000 -1.0000 5038619 1598860276.20 151.5014 59.9990 32.0000 1.9716 1.9746 399.5342 400.2750 0.1163 -1.0000 -1.0000 5038681 1598860276.30 151.5014 59.9990 32.0000 1.9723 1.9753 399.5476 400.2882 0.1162 -1.0000 -1.0000 5038760 1598860276.40 151.5014 59.9990 32.0000 1.9716 1.9746 399.5093 400.2495 0.1162 -1.0000 -1.0000 5039041 1598860276.50 151.5014 59.9990 32.0000 1.9713 1.9743 399.4969 400.2380 0.1163 -1.0000 -1.0000 5039103 1598860276.60 151.4747 59.9990 32.0000 1.9714 1.9744 399.4812 400.2219 0.1164 -1.0000 -1.0000 5039166 1598860276.70 151.4747 59.9990 32.0000 1.9712 1.9742 399.5388 400.2807 0.1165 -1.0000 -1.0000 5039228 1598860276.80 151.4747 59.9990 32.0000 1.9714 1.9744 399.4379 400.1802 0.1165 -1.0000 -1.0000 5039291 1598860276.90 151.4747 59.9990 32.0000 1.9712 1.9742 399.5659 400.3084 0.1165 -1.0000 -1.0000 5040134 1598860277.00 151.4747 59.9990 32.0000 1.9711 1.9741 399.4306 400.1720 0.1164 -1.0000 -1.0000 5040197 1598860277.10 151.5026 59.9990 32.0000 1.9712 1.9742 399.5130 400.2542 0.1164 -1.0000 -1.0000 5040259 1598860277.20 151.5026 59.9990 32.0000 1.9717 1.9747 399.5540 400.2955 0.1163 -1.0000 -1.0000 5040337 1598860277.30 151.5026 59.9990 32.0000 1.9715 1.9745 399.5863 400.3270 0.1163 -1.0000 -1.0000 5040400 1598860277.40 151.5026 59.9990 32.0000 1.9712 1.9742 399.5251 400.2661 0.1163 -1.0000 -1.0000 5040462 1598860277.50 151.5026 59.9990 32.0000 1.9717 1.9747 399.4950 400.2358 0.1162 -1.0000 -1.0000 5040540 1598860277.60 151.5026 59.9990 32.0000 1.9715 1.9745 399.4436 400.1844 0.1163 -1.0000 -1.0000 5040603 1598860277.70 151.4928 59.9990 32.0000 1.9720 1.9750 399.5312 400.2730 0.1164 -1.0000 -1.0000 5040681 1598860277.80 151.4928 59.9990 32.0000 1.9717 1.9747 399.6014 400.3427 0.1163 -1.0000 -1.0000 5040744 1598860277.90 151.4928 59.9990 32.0000 1.9720 1.9750 399.4517 400.1928 0.1164 -1.0000 -1.0000 5040806 1598860278.00 151.4928 59.9990 32.0000 1.9708 1.9738 399.5318 400.2725 0.1162 -1.0000 -1.0000 5040884 1598860278.10 151.4928 59.9990 32.0000 1.9716 1.9746 399.4614 400.2018 0.1163 -1.0000 -1.0000 5040947 1598860278.20 151.5035 59.9990 32.0000 1.9710 1.9740 399.5616 400.3025 0.1163 -1.0000 -1.0000 5041009 1598860278.30 151.5099 59.9990 32.0000 1.9719 1.9749 399.5497 400.2910 0.1163 -1.0000 -1.0000 5041072 1598860278.40 151.5099 59.9990 32.0000 1.9721 1.9751 399.5519 400.2934 0.1164 -1.0000 -1.0000 5041134 1598860278.50 151.5099 59.9990 32.0000 1.9719 1.9749 399.6041 400.3457 0.1163 -1.0000 -1.0000 5041197 1598860278.60 151.5099 59.9990 32.0000 1.9726 1.9756 399.5619 400.3022 0.1162 -1.0000 -1.0000 5041275 1598860278.70 151.5099 59.9990 32.0000 1.9718 1.9748 399.4746 400.2152 0.1163 -1.0000 -1.0000 5041337 1598860278.80 151.5099 59.9990 32.0000 1.9719 1.9749 399.4881 400.2294 0.1163 -1.0000 -1.0000 5041400 1598860278.90 151.5099 59.9990 32.0000 1.9718 1.9748 399.5342 400.2749 0.1163 -1.0000 -1.0000 5041478 1598860279.00 151.5099 59.9990 32.0000 1.9716 1.9746 399.4915 400.2317 0.1162 -1.0000 -1.0000 5041540 1598860279.10 151.5099 59.9990 32.0000 1.9716 1.9746 399.5307 400.2718 0.1163 -1.0000 -1.0000 5041603 1598860279.20 151.5099 59.9990 32.0000 1.9723 1.9753 399.5172 400.2584 0.1164 -1.0000 -1.0000 5041681 1598860279.30 151.5063 59.9990 32.0000 1.9720 1.9750 399.5841 400.3255 0.1164 -1.0000 -1.0000 5041743 1598860279.40 151.5062 59.9990 32.0000 1.9719 1.9749 399.4789 400.2200 0.1163 -1.0000 -1.0000 5041806 1598860279.50 151.5062 59.9990 32.0000 1.9722 1.9752 399.5084 400.2491 0.1163 -1.0000 -1.0000 5041993 1598860279.60 151.5062 59.9990 32.0000 1.9721 1.9751 399.5289 400.2702 0.1164 -1.0000 -1.0000 5042056 1598860279.70 151.5062 59.9990 32.0000 1.9716 1.9746 399.5623 400.3031 0.1163 -1.0000 -1.0000 5042118 1598860279.80 151.4839 59.9990 32.0000 1.9718 1.9748 399.6097 400.3506 0.1163 -1.0000 -1.0000 5042181 1598860279.90 151.4451 59.9990 32.0000 1.9711 1.9741 399.5555 400.2972 0.1164 -1.0000 -1.0000 5042243 1598860280.00 151.4451 59.9990 32.0000 1.9715 1.9745 399.6013 400.3427 0.1163 -1.0000 -1.0000 5042493 1598860280.10 151.4451 59.9990 32.0000 1.9718 1.9748 399.5071 400.2479 0.1163 -1.0000 -1.0000 5042556 1598860280.20 151.4451 59.9990 32.0000 1.9713 1.9743 399.4638 400.2038 0.1161 -1.0000 -1.0000 5042618 1598860280.30 151.4451 59.9990 32.0000 1.9708 1.9738 399.4930 400.2356 0.1165 -1.0000 -1.0000 5042681 1598860280.40 151.4855 59.9990 32.0000 1.9709 1.9739 399.5251 400.2666 0.1164 -1.0000 -1.0000 5042743 1598860280.50 151.4855 59.9990 32.0000 1.9714 1.9744 399.4870 400.2283 0.1164 -1.0000 -1.0000 5043477 1598860280.60 151.4855 59.9990 32.0000 1.9719 1.9750 399.5420 400.2827 0.1163 -1.0000 -1.0000 5043555 1598860280.70 151.4855 59.9990 32.0000 1.9719 1.9749 399.5216 400.2625 0.1163 -1.0000 -1.0000 5043618 1598860280.80 151.4855 59.9990 32.0000 1.9721 1.9751 399.5194 400.2598 0.1162 -1.0000 -1.0000 5043680 1598860280.90 151.4617 59.9990 32.0000 1.9716 1.9746 399.5099 400.2502 0.1162 -1.0000 -1.0000 5043758 1598860281.00 151.4514 59.9990 32.0000 1.9710 1.9740 399.5426 400.2834 0.1163 -1.0000 -1.0000 5043821 1598860281.10 151.4514 59.9990 32.0000 1.9717 1.9747 399.4706 400.2119 0.1164 -1.0000 -1.0000 5043883 1598860281.20 151.4514 59.9990 32.0000 1.9714 1.9745 399.5058 400.2470 0.1163 -1.0000 -1.0000 5043946 1598860281.30 151.4514 59.9990 32.0000 1.9714 1.9744 399.5468 400.2876 0.1163 -1.0000 -1.0000 5044024 1598860281.40 151.4514 59.9990 32.0000 1.9717 1.9747 399.5483 400.2900 0.1164 -1.0000 -1.0000 5044087 1598860281.50 151.5092 59.9990 32.0000 1.9708 1.9738 399.5465 400.2885 0.1165 -1.0000 -1.0000 5044274 1598860281.60 151.5092 59.9990 32.0000 1.9718 1.9748 399.5601 400.3011 0.1163 -1.0000 -1.0000 5044336 1598860281.70 151.5092 59.9990 32.0000 1.9713 1.9744 399.5357 400.2777 0.1164 -1.0000 -1.0000 5044415 1598860281.80 151.5092 59.9990 32.0000 1.9714 1.9745 399.4435 400.1840 0.1162 -1.0000 -1.0000 5044477 1598860281.90 151.5092 59.9990 32.0000 1.9717 1.9747 399.4688 400.2097 0.1163 -1.0000 -1.0000 5044540 1598860282.00 151.5157 59.9990 32.0000 1.9708 1.9738 399.5309 400.2709 0.1163 -1.0000 -1.0000 5044602 1598860282.10 151.5168 59.9990 32.0000 1.9713 1.9744 399.5529 400.2943 0.1163 -1.0000 -1.0000 5044696 1598860282.20 151.5168 59.9990 32.0000 1.9717 1.9747 399.5334 400.2752 0.1164 -1.0000 -1.0000 5044758 1598860282.30 151.5168 59.9990 32.0000 1.9719 1.9749 399.4844 400.2252 0.1163 -1.0000 -1.0000 5044836 1598860282.40 151.5168 59.9990 32.0000 1.9716 1.9746 399.5578 400.2979 0.1161 -1.0000 -1.0000 5044899 1598860282.50 151.5168 59.9990 32.0000 1.9715 1.9745 399.4709 400.2121 0.1164 -1.0000 -1.0000 5044961 1598860282.60 151.5168 59.9990 32.0000 1.9717 1.9747 399.5589 400.3002 0.1164 -1.0000 -1.0000 5045211 1598860282.70 151.5168 59.9990 32.0000 1.9725 1.9755 399.4805 400.2223 0.1165 -1.0000 -1.0000 5045274 1598860282.80 151.5168 59.9990 32.0000 1.9721 1.9751 399.5712 400.3124 0.1163 -1.0000 -1.0000 5045336 1598860282.90 151.5168 59.9990 32.0000 1.9713 1.9743 399.5648 400.3057 0.1162 -1.0000 -1.0000 5045414 1598860283.00 151.5168 59.9990 32.0000 1.9711 1.9741 399.5360 400.2761 0.1162 -1.0000 -1.0000 5045477 1598860283.10 151.5038 59.9990 32.0000 1.9713 1.9743 399.5147 400.2553 0.1163 -1.0000 -1.0000 5045711 1598860283.20 151.5038 59.9990 32.0000 1.9719 1.9749 399.5977 400.3385 0.1162 -1.0000 -1.0000 5045774 1598860283.30 151.5038 59.9990 32.0000 1.9712 1.9742 399.5802 400.3211 0.1163 -1.0000 -1.0000 5045852 1598860283.40 151.5038 59.9990 32.0000 1.9717 1.9747 399.5925 400.3348 0.1165 -1.0000 -1.0000 5045899 1598860283.50 151.5038 59.9990 32.0000 1.9723 1.9753 399.5210 400.2630 0.1164 -1.0000 -1.0000 5045977 1598860283.60 151.4999 59.9990 32.0000 1.9718 1.9748 399.4615 400.2027 0.1164 -1.0000 -1.0000 5046211 1598860283.70 151.4768 59.9990 32.0000 1.9716 1.9746 399.5231 400.2638 0.1163 -1.0000 -1.0000 5046274 1598860283.80 151.4768 59.9990 32.0000 1.9718 1.9748 399.5006 400.2415 0.1163 -1.0000 -1.0000 5046336 1598860283.90 151.4768 59.9990 32.0000 1.9715 1.9745 399.5252 400.2659 0.1163 -1.0000 -1.0000 5046398 1598860284.00 151.4768 59.9990 32.0000 1.9716 1.9746 399.4949 400.2364 0.1164 -1.0000 -1.0000 5046477 1598860284.10 151.4768 59.9990 32.0000 1.9713 1.9743 399.5111 400.2523 0.1163 -1.0000 -1.0000 5046758 1598860284.20 151.5080 59.9990 32.0000 1.9712 1.9742 399.4669 400.2080 0.1164 -1.0000 -1.0000 5046805 1598860284.30 151.5080 59.9990 32.0000 1.9711 1.9741 399.5484 400.2886 0.1163 -1.0000 -1.0000 5046883 1598860284.40 151.5080 59.9990 32.0000 1.9710 1.9740 399.5830 400.3248 0.1164 -1.0000 -1.0000 5046945 1598860284.50 151.5080 59.9990 32.0000 1.9721 1.9751 399.5803 400.3213 0.1163 -1.0000 -1.0000 5047008 1598860284.60 151.5080 59.9990 32.0000 1.9716 1.9746 399.5662 400.3074 0.1163 -1.0000 -1.0000 5047086 1598860284.70 151.5272 59.9991 32.0000 1.9709 1.9739 399.5006 400.2414 0.1163 -1.0000 -1.0000 5047148 1598860284.80 151.5320 59.9991 32.0000 1.9719 1.9749 399.5454 400.2860 0.1163 -1.0000 -1.0000 5047211 1598860284.90 151.5320 59.9991 32.0000 1.9721 1.9751 399.5664 400.3069 0.1162 -1.0000 -1.0000 5047289 1598860285.00 151.5320 59.9991 32.0000 1.9720 1.9750 399.5639 400.3046 0.1163 -1.0000 -1.0000 5047351 1598860285.10 151.5320 59.9991 32.0000 1.9715 1.9745 399.5832 400.3238 0.1163 -1.0000 -1.0000 5047523 1598860285.20 151.5320 59.9991 32.0000 1.9718 1.9748 399.5283 400.2694 0.1163 -1.0000 -1.0000 5047601 1598860285.30 151.5302 59.9991 32.0000 1.9716 1.9746 399.5654 400.3061 0.1163 -1.0000 -1.0000 5047664 1598860285.40 151.5302 59.9991 32.0000 1.9716 1.9746 399.4986 400.2398 0.1163 -1.0000 -1.0000 5047726 1598860285.50 151.5302 59.9991 32.0000 1.9716 1.9746 399.5446 400.2857 0.1163 -1.0000 -1.0000 5047789 1598860285.60 151.5302 59.9991 32.0000 1.9726 1.9756 399.4935 400.2340 0.1162 -1.0000 -1.0000 5048023 1598860285.70 151.5299 59.9991 32.0000 1.9717 1.9747 399.5651 400.3061 0.1163 -1.0000 -1.0000 5048086 1598860285.80 151.5220 59.9991 32.0000 1.9712 1.9742 399.5297 400.2713 0.1165 -1.0000 -1.0000 5048148 1598860285.90 151.5220 59.9991 32.0000 1.9717 1.9747 399.4896 400.2306 0.1163 -1.0000 -1.0000 5048211 1598860286.00 151.5220 59.9991 32.0000 1.9716 1.9746 399.5293 400.2696 0.1162 -1.0000 -1.0000 5048289 1598860286.10 151.5220 59.9991 32.0000 1.9715 1.9746 399.5785 400.3195 0.1164 -1.0000 -1.0000 5048351 1598860286.20 151.5220 59.9991 32.0000 1.9717 1.9747 399.5581 400.2987 0.1162 -1.0000 -1.0000 5048523 1598860286.30 151.5189 59.9991 32.0000 1.9720 1.9750 399.4997 400.2398 0.1162 -1.0000 -1.0000 5048601 1598860286.40 151.4977 59.9991 32.0000 1.9721 1.9751 399.6146 400.3552 0.1162 -1.0000 -1.0000 5048664 1598860286.50 151.4977 59.9991 32.0000 1.9721 1.9751 399.5398 400.2802 0.1162 -1.0000 -1.0000 5048726 1598860286.60 151.4977 59.9991 32.0000 1.9716 1.9746 399.5339 400.2743 0.1162 -1.0000 -1.0000 5048789 1598860286.70 151.4977 59.9991 32.0000 1.9713 1.9743 399.5682 400.3081 0.1161 -1.0000 -1.0000 5049273 1598860286.80 151.4977 59.9991 32.0000 1.9717 1.9747 399.5214 400.2615 0.1162 -1.0000 -1.0000 5049335 1598860286.90 151.5075 59.9991 32.0000 1.9718 1.9748 399.5315 400.2716 0.1162 -1.0000 -1.0000 5049413 1598860287.00 151.5075 59.9991 32.0000 1.9712 1.9743 399.4670 400.2078 0.1163 -1.0000 -1.0000 5049476 1598860287.10 151.5075 59.9991 32.0000 1.9715 1.9746 399.5071 400.2484 0.1163 -1.0000 -1.0000 5049538 1598860287.20 151.5075 59.9991 32.0000 1.9721 1.9751 399.5844 400.3253 0.1163 -1.0000 -1.0000 5049773 1598860287.30 151.5075 59.9991 32.0000 1.9720 1.9750 399.5410 400.2822 0.1163 -1.0000 -1.0000 5049835 1598860287.40 151.4634 59.9991 32.0000 1.9715 1.9745 399.5555 400.2965 0.1163 -1.0000 -1.0000 5049898 1598860287.50 151.4149 59.9991 32.0000 1.9707 1.9737 399.5064 400.2466 0.1162 -1.0000 -1.0000 5049976 1598860287.60 151.4149 59.9991 32.0000 1.9714 1.9744 399.4863 400.2275 0.1164 -1.0000 -1.0000 5050038 1598860287.70 151.4149 59.9991 32.0000 1.9711 1.9741 399.5486 400.2890 0.1162 -1.0000 -1.0000 5050522 1598860287.80 151.4149 59.9991 32.0000 1.9711 1.9741 399.5089 400.2496 0.1163 -1.0000 -1.0000 5050585 1598860287.90 151.4149 59.9991 32.0000 1.9711 1.9741 399.5663 400.3070 0.1163 -1.0000 -1.0000 5050647 1598860288.00 151.4403 59.9991 32.0000 1.9715 1.9746 399.5245 400.2659 0.1163 -1.0000 -1.0000 5050710 1598860288.10 151.4403 59.9991 32.0000 1.9719 1.9749 399.5409 400.2819 0.1163 -1.0000 -1.0000 5050772 1598860288.20 151.4403 59.9991 32.0000 1.9717 1.9747 399.5585 400.2992 0.1163 -1.0000 -1.0000 5050835 1598860288.30 151.4403 59.9991 32.0000 1.9716 1.9746 399.5717 400.3134 0.1164 -1.0000 -1.0000 5050913 1598860288.40 151.4403 59.9991 32.0000 1.9713 1.9743 399.5236 400.2653 0.1164 -1.0000 -1.0000 5050975 1598860288.50 151.4403 59.9991 32.0000 1.9715 1.9745 399.5282 400.2689 0.1163 -1.0000 -1.0000 5051038 1598860288.60 151.5020 59.9991 32.0000 1.9722 1.9752 399.4708 400.2114 0.1163 -1.0000 -1.0000 5051116 1598860288.70 151.5320 59.9991 32.0000 1.9724 1.9754 399.5593 400.2998 0.1162 -1.0000 -1.0000 5051241 1598860288.80 151.5320 59.9991 32.0000 1.9724 1.9754 399.5502 400.2922 0.1165 -1.0000 -1.0000 5051304 1598860288.90 151.5320 59.9991 32.0000 1.9715 1.9746 399.5518 400.2934 0.1164 -1.0000 -1.0000 5051382 1598860289.00 151.5320 59.9991 32.0000 1.9717 1.9747 399.5008 400.2423 0.1164 -1.0000 -1.0000 5051444 1598860289.10 151.5320 59.9991 32.0000 1.9717 1.9747 399.5402 400.2792 0.1161 -1.0000 -1.0000 5051507 1598860289.20 151.5132 59.9991 32.0000 1.9714 1.9744 399.5266 400.2673 0.1163 -1.0000 -1.0000 5051585 1598860289.30 151.5132 59.9991 32.0000 1.9710 1.9741 399.5959 400.3361 0.1162 -1.0000 -1.0000 5051757 1598860289.40 151.5132 59.9991 32.0000 1.9713 1.9743 399.5164 400.2566 0.1162 -1.0000 -1.0000 5051819 1598860289.50 151.5132 59.9991 32.0000 1.9716 1.9746 399.5449 400.2854 0.1162 -1.0000 -1.0000 5051882 1598860289.60 151.5132 59.9991 32.0000 1.9719 1.9750 399.4856 400.2264 0.1163 -1.0000 -1.0000 5051944 1598860289.70 151.5307 59.9994 32.0000 1.9721 1.9751 399.4745 400.2147 0.1162 -1.0000 -1.0000 5052022 1598860289.80 151.5320 59.9995 32.0000 1.9721 1.9751 399.5266 400.2676 0.1164 -1.0000 -1.0000 5053303 1598860289.90 151.5320 59.9995 32.0000 1.9718 1.9748 399.4750 400.2153 0.1162 -1.0000 -1.0000 5053366 1598860290.00 151.5320 59.9995 32.0000 1.9718 1.9748 399.5344 400.2739 0.1161 -1.0000 -1.0000 5053444 1598860290.10 151.5320 59.9995 32.0000 1.9725 1.9755 399.5064 400.2463 0.1162 -1.0000 -1.0000 5053506 1598860290.20 151.5310 59.9995 32.0000 1.9724 1.9754 399.4594 400.1994 0.1162 -1.0000 -1.0000 5053569 1598860290.30 151.5224 59.9995 32.0000 1.9720 1.9751 399.4948 400.2346 0.1161 -1.0000 -1.0000 5053647 1598860290.40 151.5224 59.9995 32.0000 1.9722 1.9752 399.5260 400.2662 0.1162 -1.0000 -1.0000 5053709 1598860290.50 151.5224 59.9995 32.0000 1.9717 1.9747 399.5767 400.3172 0.1162 -1.0000 -1.0000 5053772 1598860290.60 151.5224 59.9995 32.0000 1.9720 1.9750 399.5024 400.2429 0.1162 -1.0000 -1.0000 5053834 1598860290.70 151.5224 59.9995 32.0000 1.9722 1.9752 399.5855 400.3265 0.1163 -1.0000 -1.0000 5053897 1598860290.80 151.5589 59.9995 32.0000 1.9721 1.9751 399.4953 400.2354 0.1162 -1.0000 -1.0000 5053959 1598860290.90 151.5589 59.9995 32.0000 1.9718 1.9748 399.6153 400.3564 0.1163 -1.0000 -1.0000 5054037 1598860291.00 151.5589 59.9995 32.0000 1.9721 1.9751 399.5264 400.2669 0.1162 -1.0000 -1.0000 5054100 1598860291.10 151.5589 59.9995 32.0000 1.9730 1.9760 399.5735 400.3138 0.1162 -1.0000 -1.0000 5054162 1598860291.20 151.5589 59.9995 32.0000 1.9721 1.9751 399.5321 400.2718 0.1161 -1.0000 -1.0000 5054240 1598860291.30 151.5411 59.9995 32.0000 1.9723 1.9753 399.5463 400.2852 0.1160 -1.0000 -1.0000 5054303 1598860291.40 151.5145 59.9995 32.0000 1.9720 1.9750 399.5347 400.2747 0.1162 -1.0000 -1.0000 5054365 1598860291.50 151.5145 59.9995 32.0000 1.9718 1.9748 399.4761 400.2161 0.1162 -1.0000 -1.0000 5054428 1598860291.60 151.5145 59.9995 32.0000 1.9719 1.9749 399.5284 400.2678 0.1161 -1.0000 -1.0000 5054490 1598860291.70 151.5145 59.9995 32.0000 1.9720 1.9750 399.5252 400.2660 0.1163 -1.0000 -1.0000 5054568 1598860291.80 151.5145 59.9995 32.0000 1.9713 1.9743 399.5542 400.2951 0.1163 -1.0000 -1.0000 5054631 1598860291.90 151.4963 59.9995 32.0000 1.9717 1.9747 399.4968 400.2377 0.1163 -1.0000 -1.0000 5054693 1598860292.00 151.4963 59.9995 32.0000 1.9721 1.9751 399.5183 400.2583 0.1162 -1.0000 -1.0000 5054772 1598860292.10 151.4963 59.9995 32.0000 1.9717 1.9747 399.4624 400.2029 0.1162 -1.0000 -1.0000 5054834 1598860292.20 151.4963 59.9995 32.0000 1.9717 1.9747 399.6103 400.3505 0.1162 -1.0000 -1.0000 5054896 1598860292.30 151.4963 59.9995 32.0000 1.9719 1.9749 399.5143 400.2551 0.1163 -1.0000 -1.0000 5054990 1598860292.40 151.5041 59.9995 32.0000 1.9716 1.9746 399.5299 400.2702 0.1161 -1.0000 -1.0000 5055053 1598860292.50 151.5142 59.9995 32.0000 1.9720 1.9750 399.5066 400.2473 0.1163 -1.0000 -1.0000 5055115 1598860292.60 151.5142 59.9995 32.0000 1.9713 1.9743 399.4842 400.2244 0.1162 -1.0000 -1.0000 5055193 1598860292.70 151.5142 59.9995 32.0000 1.9714 1.9744 399.5118 400.2523 0.1163 -1.0000 -1.0000 5055256 1598860292.80 151.5142 59.9995 32.0000 1.9715 1.9745 399.5730 400.3133 0.1162 -1.0000 -1.0000 5055553 1598860292.90 151.5142 59.9995 32.0000 1.9717 1.9747 399.4471 400.1876 0.1162 -1.0000 -1.0000 5055615 1598860293.00 151.5376 59.9995 32.0000 1.9712 1.9742 399.5129 400.2526 0.1161 -1.0000 -1.0000 5055678 1598860293.10 151.5376 59.9995 32.0000 1.9715 1.9745 399.5751 400.3153 0.1162 -1.0000 -1.0000 5055740 1598860293.20 151.5376 59.9995 32.0000 1.9717 1.9747 399.5615 400.3020 0.1162 -1.0000 -1.0000 5055818 1598860293.30 151.5376 59.9995 32.0000 1.9720 1.9750 399.5369 400.2778 0.1163 -1.0000 -1.0000 5056052 1598860293.40 151.5376 59.9995 32.0000 1.9719 1.9749 399.4260 400.1668 0.1163 -1.0000 -1.0000 5056115 1598860293.50 151.5376 59.9995 32.0000 1.9712 1.9742 399.4454 400.1857 0.1163 -1.0000 -1.0000 5056193 1598860293.60 151.4537 59.9995 32.0000 1.9719 1.9750 399.4884 400.2288 0.1162 -1.0000 -1.0000 5056256 1598860293.70 151.4537 59.9995 32.0000 1.9718 1.9748 399.5094 400.2493 0.1162 -1.0000 -1.0000 5056318 1598860293.80 151.4537 59.9995 32.0000 1.9712 1.9742 399.4744 400.2150 0.1162 -1.0000 -1.0000 5056380 1598860293.90 151.4537 59.9995 32.0000 1.9718 1.9748 399.5261 400.2660 0.1161 -1.0000 -1.0000 5057271 1598860294.00 151.4537 59.9995 32.0000 1.9713 1.9743 399.4800 400.2204 0.1163 -1.0000 -1.0000 5057349 1598860294.10 151.4537 59.9995 32.0000 1.9713 1.9743 399.5023 400.2430 0.1162 -1.0000 -1.0000 5057412 1598860294.20 151.4639 59.9995 32.0000 1.9718 1.9748 399.5241 400.2644 0.1162 -1.0000 -1.0000 5057474 1598860294.30 151.4639 59.9995 32.0000 1.9717 1.9747 399.4800 400.2205 0.1163 -1.0000 -1.0000 5057552 1598860294.40 151.4639 59.9995 32.0000 1.9708 1.9738 399.4910 400.2322 0.1164 -1.0000 -1.0000 5057615 1598860294.50 151.4639 59.9995 32.0000 1.9716 1.9746 399.5328 400.2728 0.1161 -1.0000 -1.0000 5057677 1598860294.60 151.4639 59.9995 32.0000 1.9721 1.9751 399.4846 400.2250 0.1162 -1.0000 -1.0000 5057740 1598860294.70 151.4341 59.9991 32.0000 1.9717 1.9747 399.5651 400.3053 0.1162 -1.0000 -1.0000 5057802 1598860294.80 151.4313 59.9991 32.0000 1.9713 1.9743 399.4984 400.2393 0.1163 -1.0000 -1.0000 5057865 1598860294.90 151.4313 59.9991 32.0000 1.9709 1.9739 399.5212 400.2619 0.1162 -1.0000 -1.0000 5058364 1598860295.00 151.4313 59.9991 32.0000 1.9714 1.9744 399.5064 400.2462 0.1162 -1.0000 -1.0000 5058427 1598860295.10 151.4313 59.9991 32.0000 1.9720 1.9750 399.4685 400.2084 0.1162 -1.0000 -1.0000 5058489 1598860295.20 151.4313 59.9991 32.0000 1.9717 1.9747 399.5559 400.2965 0.1163 -1.0000 -1.0000 5058567 1598860295.30 151.5010 59.9991 32.0000 1.9710 1.9740 399.5334 400.2741 0.1163 -1.0000 -1.0000 5058630 1598860295.40 151.4653 59.9991 32.0000 1.9712 1.9742 399.4907 400.2305 0.1161 -1.0000 -1.0000 5058692 1598860295.50 151.4653 59.9991 32.0000 1.9717 1.9747 399.5355 400.2758 0.1163 -1.0000 -1.0000 5058755 1598860295.60 151.4653 59.9991 32.0000 1.9707 1.9737 399.4412 400.1824 0.1163 -1.0000 -1.0000 5058817 1598860295.70 151.4653 59.9991 32.0000 1.9713 1.9743 399.4808 400.2205 0.1161 -1.0000 -1.0000 5058911 1598860295.80 151.4653 59.9991 32.0000 1.9715 1.9745 399.5113 400.2512 0.1162 -1.0000 -1.0000 5058974 1598860295.90 151.4653 59.9991 32.0000 1.9717 1.9747 399.5279 400.2677 0.1161 -1.0000 -1.0000 5059036 1598860296.00 151.4653 59.9991 32.0000 1.9717 1.9747 399.5140 400.2548 0.1163 -1.0000 -1.0000 5059114 1598860296.10 151.4653 59.9991 32.0000 1.9704 1.9734 399.4969 400.2379 0.1163 -1.0000 -1.0000 5059177 1598860296.20 151.4653 59.9991 32.0000 1.9713 1.9743 399.5011 400.2411 0.1161 -1.0000 -1.0000 5059239 1598860296.30 151.4653 59.9991 32.0000 1.9710 1.9740 399.4591 400.1983 0.1161 -1.0000 -1.0000 5059317 1598860296.40 151.4653 59.9991 32.0000 1.9711 1.9741 399.4603 400.2005 0.1162 -1.0000 -1.0000 5059380 1598860296.50 151.4688 59.9991 32.0000 1.9708 1.9738 399.5042 400.2441 0.1162 -1.0000 -1.0000 5059442 1598860296.60 151.4688 59.9991 32.0000 1.9712 1.9742 399.4592 400.1994 0.1162 -1.0000 -1.0000 5059520 1598860296.70 151.4688 59.9991 32.0000 1.9716 1.9746 399.4625 400.2031 0.1163 -1.0000 -1.0000 5059583 1598860296.80 151.4688 59.9991 32.0000 1.9715 1.9745 399.5583 400.2999 0.1164 -1.0000 -1.0000 5059645 1598860296.90 151.4688 59.9991 32.0000 1.9704 1.9734 399.4940 400.2356 0.1164 -1.0000 -1.0000 5059770 1598860297.00 151.4688 59.9991 32.0000 1.9705 1.9735 399.4301 400.1702 0.1162 -1.0000 -1.0000 5059848 1598860297.10 151.4688 59.9991 32.0000 1.9712 1.9742 399.4511 400.1913 0.1162 -1.0000 -1.0000 5059895 1598860297.20 151.4688 59.9991 32.0000 1.9715 1.9745 399.4219 400.1624 0.1162 -1.0000 -1.0000 5059973 1598860297.30 151.4688 59.9991 32.0000 1.9712 1.9742 399.5087 400.2496 0.1164 -1.0000 -1.0000 5100036 1598860297.40 151.4688 59.9991 32.0000 1.9706 1.9736 399.4087 400.1493 0.1163 -1.0000 -1.0000 5100098 1598860297.50 151.4688 59.9991 32.0000 1.9705 1.9735 399.4765 400.2171 0.1162 -1.0000 -1.0000 5100208 1598860297.60 151.4703 59.9991 32.0000 1.9713 1.9743 399.4665 400.2078 0.1164 -1.0000 -1.0000 5100270 1598860297.70 151.4703 59.9991 32.0000 1.9711 1.9741 399.4743 400.2157 0.1164 -1.0000 -1.0000 5100348 1598860297.80 151.4703 59.9991 32.0000 1.9715 1.9745 399.4529 400.1942 0.1164 -1.0000 -1.0000 5100411 1598860297.90 151.4703 59.9991 32.0000 1.9713 1.9743 399.3610 400.1017 0.1163 -1.0000 -1.0000 5100489 1598860298.00 151.4703 59.9991 32.0000 1.9709 1.9739 399.4646 400.2051 0.1163 -1.0000 -1.0000 5100567 1598860298.10 151.4703 59.9991 32.0000 1.9711 1.9741 399.4732 400.2140 0.1163 -1.0000 -1.0000 5100629 1598860298.20 151.4627 59.9991 32.0000 1.9711 1.9741 399.4609 400.2016 0.1163 -1.0000 -1.0000 5100692 1598860298.30 151.4447 59.9991 32.0000 1.9716 1.9746 399.5120 400.2531 0.1163 -1.0000 -1.0000 5100770 1598860298.40 151.4447 59.9991 32.0000 1.9715 1.9745 399.4536 400.1935 0.1161 -1.0000 -1.0000 5100833 1598860298.50 151.4447 59.9991 32.0000 1.9715 1.9745 399.4736 400.2131 0.1162 -1.0000 -1.0000 5101051 1598860298.60 151.4447 59.9991 32.0000 1.9709 1.9739 399.4293 400.1707 0.1165 -1.0000 -1.0000 5101129 1598860298.70 151.4447 59.9991 32.0000 1.9719 1.9749 399.4814 400.2234 0.1165 -1.0000 -1.0000 5101192 1598860298.80 151.4454 59.9991 32.0000 1.9716 1.9746 399.4051 400.1457 0.1163 -1.0000 -1.0000 5101254 1598860298.90 151.4454 59.9991 32.0000 1.9719 1.9749 399.5156 400.2561 0.1162 -1.0000 -1.0000 5101332 1598860299.00 151.4454 59.9991 32.0000 1.9716 1.9746 399.5127 400.2524 0.1161 -1.0000 -1.0000 5101520 1598860299.10 151.4454 59.9991 32.0000 1.9710 1.9740 399.4715 400.2117 0.1162 -1.0000 -1.0000 5101582 1598860299.20 151.4454 59.9991 32.0000 1.9716 1.9747 399.4920 400.2330 0.1163 -1.0000 -1.0000 5101661 1598860299.30 151.4353 59.9991 32.0000 1.9712 1.9742 399.4791 400.2188 0.1161 -1.0000 -1.0000 5101723 1598860299.40 151.4346 59.9991 32.0000 1.9714 1.9744 399.4384 400.1779 0.1162 -1.0000 -1.0000 5101785 1598860299.50 151.4346 59.9991 32.0000 1.9717 1.9747 399.4364 400.1765 0.1162 -1.0000 -1.0000 5102020 1598860299.60 151.4346 59.9991 32.0000 1.9706 1.9736 399.5167 400.2579 0.1163 -1.0000 -1.0000 5102082 1598860299.70 151.4346 59.9991 32.0000 1.9708 1.9738 399.4431 400.1838 0.1163 -1.0000 -1.0000 5102160 1598860299.80 151.4416 59.9990 32.0000 1.9710 1.9741 399.5113 400.2525 0.1164 -1.0000 -1.0000 5102223 1598860299.90 151.5011 59.9986 32.0000 1.9710 1.9740 399.5197 400.2591 0.1162 -1.0000 -1.0000 5102285 1598860300.00 151.5011 59.9986 32.0000 1.9717 1.9747 399.4691 400.2098 0.1163 -1.0000 -1.0000 5102567 1598860300.10 151.5011 59.9986 32.0000 1.9715 1.9746 399.4758 400.2161 0.1162 -1.0000 -1.0000 5102629 1598860300.20 151.5011 59.9986 32.0000 1.9718 1.9748 399.6025 400.3441 0.1164 -1.0000 -1.0000 5102692 1598860300.30 151.5011 59.9986 32.0000 1.9724 1.9754 399.4776 400.2196 0.1165 -1.0000 -1.0000 5102770 1598860300.40 151.5011 59.9986 32.0000 1.9715 1.9746 399.4948 400.2360 0.1163 -1.0000 -1.0000 5102832 1598860300.50 151.5107 59.9986 32.0000 1.9718 1.9749 399.4979 400.2389 0.1163 -1.0000 -1.0000 5102895 1598860300.60 151.5499 59.9986 32.0000 1.9719 1.9749 399.4964 400.2371 0.1162 -1.0000 -1.0000 5103582 1598860300.70 151.5499 59.9986 32.0000 1.9721 1.9751 399.5094 400.2510 0.1165 -1.0000 -1.0000 5103644 1598860300.80 151.5499 59.9986 32.0000 1.9720 1.9750 399.5242 400.2653 0.1163 -1.0000 -1.0000 5103707 1598860300.90 151.5499 59.9986 32.0000 1.9714 1.9744 399.5445 400.2850 0.1162 -1.0000 -1.0000 5103801 1598860301.00 151.5499 59.9986 32.0000 1.9714 1.9744 399.4060 400.1458 0.1162 -1.0000 -1.0000 5103863 1598860301.10 151.5377 59.9986 32.0000 1.9715 1.9745 399.5518 400.2926 0.1162 -1.0000 -1.0000 5103926 1598860301.20 151.5340 59.9986 32.0000 1.9719 1.9749 399.5210 400.2606 0.1161 -1.0000 -1.0000 5103988 1598860301.30 151.5340 59.9986 32.0000 1.9719 1.9749 399.5601 400.3003 0.1161 -1.0000 -1.0000 5104051 1598860301.40 151.5340 59.9986 32.0000 1.9716 1.9746 399.5244 400.2643 0.1162 -1.0000 -1.0000 5104113 1598860301.50 151.5340 59.9986 32.0000 1.9714 1.9744 399.4254 400.1651 0.1161 -1.0000 -1.0000 5104191 1598860301.60 151.5340 59.9986 32.0000 1.9716 1.9746 399.4782 400.2178 0.1162 -1.0000 -1.0000 5104254 1598860301.70 151.5185 59.9986 32.0000 1.9718 1.9748 399.5009 400.2406 0.1161 -1.0000 -1.0000 5104316 1598860301.80 151.5185 59.9986 32.0000 1.9715 1.9745 399.5624 400.3027 0.1162 -1.0000 -1.0000 5104379 1598860301.90 151.5185 59.9986 32.0000 1.9718 1.9749 399.4629 400.2037 0.1163 -1.0000 -1.0000 5104441 1598860302.00 151.5185 59.9986 32.0000 1.9720 1.9750 399.4789 400.2197 0.1163 -1.0000 -1.0000 5104519 1598860302.10 151.5185 59.9986 32.0000 1.9721 1.9751 399.4720 400.2115 0.1161 -1.0000 -1.0000 5104582 1598860302.20 151.5379 59.9986 32.0000 1.9721 1.9751 399.5055 400.2458 0.1163 -1.0000 -1.0000 5104644 1598860302.30 151.5398 59.9986 32.0000 1.9723 1.9753 399.5000 400.2405 0.1162 -1.0000 -1.0000 5104722 1598860302.40 151.5398 59.9986 32.0000 1.9716 1.9746 399.4320 400.1717 0.1162 -1.0000 -1.0000 5104785 1598860302.50 151.5398 59.9986 32.0000 1.9716 1.9746 399.5203 400.2613 0.1163 -1.0000 -1.0000 5104847 1598860302.60 151.5398 59.9986 32.0000 1.9721 1.9751 399.4429 400.1815 0.1160 -1.0000 -1.0000 5105035 1598860302.70 151.5398 59.9986 32.0000 1.9715 1.9745 399.4984 400.2381 0.1161 -1.0000 -1.0000 5105097 1598860302.80 151.5549 59.9986 32.0000 1.9727 1.9757 399.5203 400.2605 0.1162 -1.0000 -1.0000 5105160 1598860302.90 151.5549 59.9986 32.0000 1.9716 1.9746 399.5869 400.3285 0.1164 -1.0000 -1.0000 5105238 1598860303.00 151.5549 59.9986 32.0000 1.9721 1.9751 399.5064 400.2470 0.1162 -1.0000 -1.0000 5105300 1598860303.10 151.5549 59.9986 32.0000 1.9714 1.9744 399.5160 400.2561 0.1162 -1.0000 -1.0000 5105535 1598860303.20 151.5549 59.9986 32.0000 1.9717 1.9747 399.5116 400.2513 0.1161 -1.0000 -1.0000 5105613 1598860303.30 151.5605 59.9986 32.0000 1.9718 1.9748 399.4642 400.2039 0.1162 -1.0000 -1.0000 5105660 1598860303.40 151.5605 59.9986 32.0000 1.9722 1.9752 399.5471 400.2878 0.1163 -1.0000 -1.0000 5105722 1598860303.50 151.5605 59.9986 32.0000 1.9716 1.9746 399.4969 400.2367 0.1162 -1.0000 -1.0000 5105800 1598860303.60 151.5605 59.9986 32.0000 1.9714 1.9744 399.5337 400.2739 0.1162 -1.0000 -1.0000 5106081 1598860303.70 151.5605 59.9986 32.0000 1.9714 1.9744 399.5193 400.2595 0.1162 -1.0000 -1.0000 5106159 1598860303.80 151.5577 59.9986 32.0000 1.9725 1.9755 399.5455 400.2856 0.1162 -1.0000 -1.0000 5106206 1598860303.90 151.5289 59.9986 32.0000 1.9714 1.9744 399.4961 400.2366 0.1163 -1.0000 -1.0000 5106284 1598860304.00 151.5289 59.9986 32.0000 1.9718 1.9748 399.5606 400.3008 0.1162 -1.0000 -1.0000 5106347 1598860304.10 151.5289 59.9986 32.0000 1.9716 1.9746 399.4662 400.2064 0.1161 -1.0000 -1.0000 5107144 1598860304.20 151.5289 59.9986 32.0000 1.9712 1.9742 399.4899 400.2296 0.1162 -1.0000 -1.0000 5107206 1598860304.30 151.5289 59.9986 32.0000 1.9713 1.9743 399.5718 400.3117 0.1161 -1.0000 -1.0000 5107284 1598860304.40 151.5340 59.9986 32.0000 1.9711 1.9741 399.4749 400.2157 0.1163 -1.0000 -1.0000 5107347 1598860304.50 151.5340 59.9986 32.0000 1.9715 1.9745 399.5249 400.2651 0.1162 -1.0000 -1.0000 5107409 1598860304.60 151.5340 59.9986 32.0000 1.9717 1.9747 399.4876 400.2264 0.1160 -1.0000 -1.0000 5107487 1598860304.70 151.5340 59.9986 32.0000 1.9725 1.9755 399.5180 400.2588 0.1163 -1.0000 -1.0000 5107550 1598860304.80 151.5340 59.9986 32.0000 1.9715 1.9745 399.4634 400.2038 0.1162 -1.0000 -1.0000 5107612 1598860304.90 151.4978 59.9988 32.0000 1.9713 1.9743 399.4146 400.1546 0.1162 -1.0000 -1.0000 5107690 1598860305.00 151.4384 59.9991 32.0000 1.9709 1.9739 399.4518 400.1923 0.1162 -1.0000 -1.0000 5107753 1598860305.10 151.4384 59.9991 32.0000 1.9711 1.9741 399.5224 400.2635 0.1164 -1.0000 -1.0000 5107815 1598860305.20 151.4384 59.9991 32.0000 1.9709 1.9739 399.5313 400.2725 0.1163 -1.0000 -1.0000 5107878 1598860305.30 151.4384 59.9991 32.0000 1.9708 1.9738 399.4609 400.2018 0.1163 -1.0000 -1.0000 5107940 1598860305.40 151.4384 59.9991 32.0000 1.9712 1.9742 399.5238 400.2652 0.1164 -1.0000 -1.0000 5108003 1598860305.50 151.5196 59.9991 32.0000 1.9713 1.9743 399.4263 400.1675 0.1163 -1.0000 -1.0000 5108081 1598860305.60 151.5196 59.9991 32.0000 1.9716 1.9746 399.4852 400.2263 0.1164 -1.0000 -1.0000 5108143 1598860305.70 151.5196 59.9991 32.0000 1.9723 1.9753 399.5494 400.2897 0.1162 -1.0000 -1.0000 5108221 1598860305.80 151.5196 59.9991 32.0000 1.9719 1.9749 399.5306 400.2717 0.1163 -1.0000 -1.0000 5108284 1598860305.90 151.5196 59.9991 32.0000 1.9707 1.9737 399.4212 400.1615 0.1162 -1.0000 -1.0000 5108346 1598860306.00 151.5196 59.9991 32.0000 1.9711 1.9741 399.4355 400.1761 0.1163 -1.0000 -1.0000 5108424 1598860306.10 151.5349 59.9991 32.0000 1.9714 1.9744 399.5172 400.2581 0.1163 -1.0000 -1.0000 5108487 1598860306.20 151.5349 59.9991 32.0000 1.9716 1.9746 399.4874 400.2281 0.1163 -1.0000 -1.0000 5108706 1598860306.30 151.5349 59.9991 32.0000 1.9716 1.9746 399.5936 400.3347 0.1163 -1.0000 -1.0000 5108784 1598860306.40 151.5349 59.9991 32.0000 1.9721 1.9751 399.4900 400.2301 0.1162 -1.0000 -1.0000 5108846 1598860306.50 151.5349 59.9991 32.0000 1.9715 1.9745 399.5263 400.2667 0.1162 -1.0000 -1.0000 5108909 1598860306.60 151.5349 59.9991 32.0000 1.9717 1.9747 399.4183 400.1585 0.1163 -1.0000 -1.0000 5108987 1598860306.70 151.4996 59.9991 32.0000 1.9716 1.9746 399.5812 400.3221 0.1163 -1.0000 -1.0000 5109768 1598860306.80 151.4996 59.9991 32.0000 1.9719 1.9749 399.5301 400.2703 0.1162 -1.0000 -1.0000 5109830 1598860306.90 151.4996 59.9991 32.0000 1.9711 1.9741 399.4833 400.2229 0.1161 -1.0000 -1.0000 5109909 1598860307.00 151.4996 59.9991 32.0000 1.9715 1.9745 399.5483 400.2888 0.1163 -1.0000 -1.0000 5109971 1598860307.10 151.4996 59.9991 32.0000 1.9714 1.9744 399.5609 400.3007 0.1161 -1.0000 -1.0000 5110049 1598860307.20 151.4859 59.9991 32.0000 1.9719 1.9749 399.5153 400.2559 0.1162 -1.0000 -1.0000 5110127 1598860307.30 151.4859 59.9991 32.0000 1.9713 1.9743 399.4433 400.1832 0.1162 -1.0000 -1.0000 5110190 1598860307.40 151.4859 59.9991 32.0000 1.9715 1.9745 399.5475 400.2885 0.1163 -1.0000 -1.0000 5110252 1598860307.50 151.4859 59.9991 32.0000 1.9716 1.9746 399.5034 400.2430 0.1162 -1.0000 -1.0000 5110315 1598860307.60 151.4859 59.9991 32.0000 1.9715 1.9745 399.5343 400.2745 0.1161 -1.0000 -1.0000 5110377 1598860307.70 151.4771 59.9991 32.0000 1.9717 1.9747 399.5185 400.2595 0.1163 -1.0000 -1.0000 5110455 1598860307.80 151.4676 59.9991 32.0000 1.9717 1.9747 399.5526 400.2933 0.1163 -1.0000 -1.0000 5110518 1598860307.90 151.4676 59.9991 32.0000 1.9723 1.9753 399.5283 400.2688 0.1162 -1.0000 -1.0000 5110580 1598860308.00 151.4676 59.9991 32.0000 1.9709 1.9739 399.5521 400.2926 0.1162 -1.0000 -1.0000 5110658 1598860308.10 151.4676 59.9991 32.0000 1.9714 1.9744 399.4950 400.2357 0.1163 -1.0000 -1.0000 5110721 1598860308.20 151.4676 59.9991 32.0000 1.9714 1.9745 399.6031 400.3454 0.1165 -1.0000 -1.0000 5111252 1598860308.30 151.5156 59.9991 32.0000 1.9716 1.9746 399.4965 400.2367 0.1161 -1.0000 -1.0000 5111330 1598860308.40 151.5156 59.9991 32.0000 1.9717 1.9747 399.5559 400.2953 0.1161 -1.0000 -1.0000 5111393 1598860308.50 151.5156 59.9991 32.0000 1.9718 1.9748 399.5565 400.2964 0.1161 -1.0000 -1.0000 5111439 1598860308.60 151.5156 59.9991 32.0000 1.9711 1.9741 399.5155 400.2546 0.1161 -1.0000 -1.0000 5111518 1598860308.70 151.5156 59.9991 32.0000 1.9715 1.9745 399.5830 400.3237 0.1163 -1.0000 -1.0000 5111580 1598860308.80 151.5027 59.9991 32.0000 1.9719 1.9749 399.5533 400.2937 0.1162 -1.0000 -1.0000 5111643 1598860308.90 151.5311 59.9991 32.0000 1.9716 1.9746 399.5880 400.3274 0.1161 -1.0000 -1.0000 5111721 1598860309.00 151.5311 59.9991 32.0000 1.9721 1.9751 399.4913 400.2320 0.1163 -1.0000 -1.0000 5111783 1598860309.10 151.5311 59.9991 32.0000 1.9715 1.9745 399.5357 400.2758 0.1161 -1.0000 -1.0000 5111846 1598860309.20 151.5311 59.9991 32.0000 1.9722 1.9752 399.5338 400.2745 0.1163 -1.0000 -1.0000 5112033 1598860309.30 151.5311 59.9991 32.0000 1.9716 1.9746 399.5360 400.2769 0.1162 -1.0000 -1.0000 5112096 1598860309.40 151.5375 59.9992 32.0000 1.9715 1.9745 399.5527 400.2932 0.1162 -1.0000 -1.0000 5112158 1598860309.50 151.5820 60.0000 32.0000 1.9712 1.9742 399.5435 400.2830 0.1161 -1.0000 -1.0000 5112220 1598860309.60 151.5820 60.0000 32.0000 1.9717 1.9747 399.5923 400.3326 0.1162 -1.0000 -1.0000 5112299 1598860309.70 151.5820 60.0000 32.0000 1.9716 1.9746 399.3891 400.1293 0.1162 -1.0000 -1.0000 5112533 1598860309.80 151.5820 60.0000 32.0000 1.9711 1.9741 399.4894 400.2292 0.1162 -1.0000 -1.0000 5112595 1598860309.90 151.5820 60.0000 32.0000 1.9717 1.9747 399.4198 400.1600 0.1162 -1.0000 -1.0000 5112658 1598860310.00 151.5820 60.0000 32.0000 1.9718 1.9748 399.4218 400.1626 0.1163 -1.0000 -1.0000 5112736 1598860310.10 151.5820 60.0000 32.0000 1.9723 1.9753 399.5001 400.2412 0.1164 -1.0000 -1.0000 5112799 1598860310.20 151.5820 60.0000 32.0000 1.9724 1.9754 399.5758 400.3163 0.1162 -1.0000 -1.0000 5112861 1598860310.30 151.5820 60.0000 32.0000 1.9721 1.9751 399.5244 400.2647 0.1162 -1.0000 -1.0000 5113048 1598860310.40 151.5820 60.0000 32.0000 1.9722 1.9752 399.5363 400.2765 0.1162 -1.0000 -1.0000 5113111 1598860310.50 151.5820 60.0000 32.0000 1.9719 1.9750 399.5442 400.2845 0.1162 -1.0000 -1.0000 5113173 1598860310.60 151.5279 60.0000 32.0000 1.9719 1.9749 399.5845 400.3249 0.1162 -1.0000 -1.0000 5113236 1598860310.70 151.5279 60.0000 32.0000 1.9722 1.9752 399.4155 400.1553 0.1162 -1.0000 -1.0000 5113314 1598860310.80 151.5279 60.0000 32.0000 1.9722 1.9752 399.5273 400.2677 0.1163 -1.0000 -1.0000 5113548 1598860310.90 151.5279 60.0000 32.0000 1.9715 1.9745 399.5355 400.2761 0.1163 -1.0000 -1.0000 5113611 1598860311.00 151.5279 60.0000 32.0000 1.9715 1.9745 399.4704 400.2107 0.1162 -1.0000 -1.0000 5113673 1598860311.10 151.5295 60.0000 32.0000 1.9713 1.9743 399.6127 400.3532 0.1162 -1.0000 -1.0000 5113736 1598860311.20 151.5419 60.0000 32.0000 1.9721 1.9751 399.5003 400.2402 0.1161 -1.0000 -1.0000 5113814 1598860311.30 151.5419 60.0000 32.0000 1.9714 1.9744 399.4633 400.2037 0.1163 -1.0000 -1.0000 5114033 1598860311.40 151.5419 60.0000 32.0000 1.9717 1.9747 399.4788 400.2190 0.1162 -1.0000 -1.0000 5114095 1598860311.50 151.5419 60.0000 32.0000 1.9716 1.9746 399.4338 400.1738 0.1162 -1.0000 -1.0000 5114173 1598860311.60 151.5419 60.0000 32.0000 1.9717 1.9747 399.5706 400.3105 0.1161 -1.0000 -1.0000 5114236 1598860311.70 151.4894 60.0000 32.0000 1.9718 1.9748 399.5395 400.2792 0.1161 -1.0000 -1.0000 5114314 1598860311.80 151.4894 60.0000 32.0000 1.9713 1.9743 399.4923 400.2326 0.1161 -1.0000 -1.0000 5114486 1598860311.90 151.4894 60.0000 32.0000 1.9719 1.9749 399.5089 400.2483 0.1161 -1.0000 -1.0000 5114548 1598860312.00 151.4894 60.0000 32.0000 1.9717 1.9747 399.5242 400.2639 0.1161 -1.0000 -1.0000 5114626 1598860312.10 151.5048 60.0000 32.0000 1.9718 1.9748 399.4742 400.2143 0.1162 -1.0000 -1.0000 5114689 1598860312.20 151.5473 60.0000 32.0000 1.9710 1.9740 399.5584 400.2985 0.1162 -1.0000 -1.0000 5114751 1598860312.30 151.5473 60.0000 32.0000 1.9718 1.9748 399.5129 400.2529 0.1161 -1.0000 -1.0000 5114986 1598860312.40 151.5473 60.0000 32.0000 1.9724 1.9754 399.5604 400.2994 0.1160 -1.0000 -1.0000 5115048 1598860312.50 151.5473 60.0000 32.0000 1.9716 1.9746 399.5453 400.2849 0.1161 -1.0000 -1.0000 5115110 1598860312.60 151.5473 60.0000 32.0000 1.9725 1.9755 399.4802 400.2199 0.1162 -1.0000 -1.0000 5115189 1598860312.70 151.5473 60.0000 32.0000 1.9713 1.9743 399.5320 400.2726 0.1162 -1.0000 -1.0000 5115251 1598860312.80 151.5473 60.0000 32.0000 1.9715 1.9745 399.5806 400.3207 0.1162 -1.0000 -1.0000 5115485 1598860312.90 151.5147 60.0000 32.0000 1.9714 1.9744 399.5767 400.3174 0.1162 -1.0000 -1.0000 5115564 1598860313.00 151.5147 60.0000 32.0000 1.9717 1.9747 399.4577 400.1974 0.1161 -1.0000 -1.0000 5115626 1598860313.10 151.5147 60.0000 32.0000 1.9718 1.9748 399.5265 400.2661 0.1161 -1.0000 -1.0000 5115688 1598860313.20 151.5147 60.0000 32.0000 1.9716 1.9746 399.5132 400.2536 0.1162 -1.0000 -1.0000 5115751 1598860313.30 151.5147 60.0000 32.0000 1.9720 1.9750 399.5262 400.2663 0.1162 -1.0000 -1.0000 5115829 1598860313.40 151.5516 60.0000 32.0000 1.9716 1.9746 399.5292 400.2689 0.1161 -1.0000 -1.0000 5116095 1598860313.50 151.5516 60.0000 32.0000 1.9724 1.9754 399.5118 400.2518 0.1162 -1.0000 -1.0000 5116173 1598860313.60 151.5516 60.0000 32.0000 1.9718 1.9748 399.5054 400.2457 0.1162 -1.0000 -1.0000 5116235 1598860313.70 151.5516 60.0000 32.0000 1.9720 1.9750 399.5265 400.2669 0.1162 -1.0000 -1.0000 5116313 1598860313.80 151.5516 60.0000 32.0000 1.9725 1.9755 399.5636 400.3031 0.1161 -1.0000 -1.0000 5116376 1598860313.90 151.5516 60.0000 32.0000 1.9719 1.9749 399.5354 400.2748 0.1160 -1.0000 -1.0000 5116704 1598860314.00 151.5311 60.0000 32.0000 1.9717 1.9747 399.4396 400.1798 0.1162 -1.0000 -1.0000 5116782 1598860314.10 151.5311 60.0000 32.0000 1.9724 1.9754 399.4511 400.1911 0.1163 -1.0000 -1.0000 5116844 1598860314.20 151.5311 60.0000 32.0000 1.9718 1.9749 399.5297 400.2711 0.1164 -1.0000 -1.0000 5116907 1598860314.30 151.5311 60.0000 32.0000 1.9723 1.9753 399.5320 400.2721 0.1162 -1.0000 -1.0000 5116985 1598860314.40 151.5311 60.0000 32.0000 1.9717 1.9747 399.4683 400.2071 0.1159 -1.0000 -1.0000 5117047 1598860314.50 151.4594 60.0000 32.0000 1.9723 1.9753 399.5310 400.2720 0.1162 -1.0000 -1.0000 5117110 1598860314.60 151.4594 60.0000 32.0000 1.9719 1.9749 399.4554 400.1952 0.1162 -1.0000 -1.0000 5117188 1598860314.70 151.4594 60.0000 32.0000 1.9715 1.9745 399.4765 400.2157 0.1161 -1.0000 -1.0000 5117251 1598860314.80 151.4594 60.0000 32.0000 1.9708 1.9738 399.5008 400.2411 0.1162 -1.0000 -1.0000 5117313 1598860314.90 151.4594 60.0000 32.0000 1.9715 1.9745 399.4619 400.2021 0.1163 -1.0000 -1.0000 5117376 1598860315.00 151.4294 60.0000 32.0000 1.9714 1.9744 399.5042 400.2444 0.1162 -1.0000 -1.0000 5117438 1598860315.10 151.3965 59.9999 32.0000 1.9714 1.9744 399.3852 400.1253 0.1163 -1.0000 -1.0000 5117501 1598860315.20 151.3965 59.9999 32.0000 1.9711 1.9741 399.4909 400.2313 0.1161 -1.0000 -1.0000 5117579 1598860315.30 151.3965 59.9999 32.0000 1.9711 1.9741 399.4723 400.2126 0.1163 -1.0000 -1.0000 5117641 1598860315.40 151.3965 59.9999 32.0000 1.9709 1.9739 399.5149 400.2561 0.1164 -1.0000 -1.0000 5117813 1598860315.50 151.3965 59.9999 32.0000 1.9710 1.9740 399.4109 400.1523 0.1164 -1.0000 -1.0000 5117891 1598860315.60 151.4703 59.9999 32.0000 1.9719 1.9749 399.3837 400.1244 0.1163 -1.0000 -1.0000 5117954 1598860315.70 151.4703 59.9999 32.0000 1.9714 1.9744 399.4511 400.1913 0.1162 -1.0000 -1.0000 5118032 1598860315.80 151.4703 59.9999 32.0000 1.9720 1.9750 399.5099 400.2495 0.1161 -1.0000 -1.0000 5118094 1598860315.90 151.4703 59.9999 32.0000 1.9716 1.9746 399.4713 400.2123 0.1162 -1.0000 -1.0000 5118469 1598860316.00 151.4703 59.9999 32.0000 1.9716 1.9746 399.5241 400.2638 0.1161 -1.0000 -1.0000 5118532 1598860316.10 151.4703 59.9999 32.0000 1.9713 1.9743 399.5845 400.3248 0.1162 -1.0000 -1.0000 5118594 1598860316.20 151.5087 59.9999 32.0000 1.9713 1.9743 399.4437 400.1837 0.1162 -1.0000 -1.0000 5118656 1598860316.30 151.5087 59.9999 32.0000 1.9716 1.9746 399.5431 400.2835 0.1162 -1.0000 -1.0000 5118735 1598860316.40 151.5087 59.9999 32.0000 1.9716 1.9746 399.5414 400.2816 0.1162 -1.0000 -1.0000 5118797 1598860316.50 151.5087 59.9999 32.0000 1.9711 1.9741 399.5374 400.2775 0.1161 -1.0000 -1.0000 5118860 1598860316.60 151.5087 59.9999 32.0000 1.9718 1.9748 399.5718 400.3116 0.1161 -1.0000 -1.0000 5118938 1598860316.70 151.5087 59.9999 32.0000 1.9719 1.9749 399.5605 400.3012 0.1162 -1.0000 -1.0000 5119000 1598860316.80 151.4942 59.9999 32.0000 1.9714 1.9744 399.6254 400.3653 0.1161 -1.0000 -1.0000 5119063 1598860316.90 151.4942 59.9999 32.0000 1.9719 1.9749 399.4739 400.2143 0.1163 -1.0000 -1.0000 5119125 1598860317.00 151.4942 59.9999 32.0000 1.9716 1.9746 399.5019 400.2411 0.1161 -1.0000 -1.0000 5119812 1598860317.10 151.4942 59.9999 32.0000 1.9720 1.9751 399.5106 400.2510 0.1162 -1.0000 -1.0000 5119875 1598860317.20 151.4942 59.9999 32.0000 1.9721 1.9751 399.4713 400.2116 0.1162 -1.0000 -1.0000 5119937 1598860317.30 151.5099 59.9999 32.0000 1.9724 1.9754 399.5043 400.2446 0.1162 -1.0000 -1.0000 5120016 1598860317.40 151.5099 59.9999 32.0000 1.9718 1.9748 399.5788 400.3189 0.1161 -1.0000 -1.0000 5120078 1598860317.50 151.5099 59.9999 32.0000 1.9716 1.9746 399.5081 400.2478 0.1161 -1.0000 -1.0000 5120219 1598860317.60 151.5099 59.9999 32.0000 1.9719 1.9749 399.5307 400.2699 0.1160 -1.0000 -1.0000 5120281 1598860317.70 151.5099 59.9999 32.0000 1.9718 1.9748 399.5770 400.3171 0.1162 -1.0000 -1.0000 5120359 1598860317.80 151.5231 59.9999 32.0000 1.9722 1.9752 399.5235 400.2640 0.1162 -1.0000 -1.0000 5120422 1598860317.90 151.5274 59.9999 32.0000 1.9715 1.9745 399.5580 400.2978 0.1162 -1.0000 -1.0000 5120484 1598860318.00 151.5274 59.9999 32.0000 1.9721 1.9751 399.4897 400.2295 0.1161 -1.0000 -1.0000 5120734 1598860318.10 151.5274 59.9999 32.0000 1.9725 1.9755 399.4606 400.1994 0.1159 -1.0000 -1.0000 5120797 1598860318.20 151.5274 59.9999 32.0000 1.9720 1.9750 399.5080 400.2466 0.1160 -1.0000 -1.0000 5120859 1598860318.30 151.5274 59.9999 32.0000 1.9714 1.9744 399.5318 400.2719 0.1162 -1.0000 -1.0000 5120937 1598860318.40 151.4907 59.9999 32.0000 1.9720 1.9750 399.5023 400.2413 0.1161 -1.0000 -1.0000 5121000 1598860318.50 151.4907 59.9999 32.0000 1.9720 1.9750 399.4779 400.2182 0.1162 -1.0000 -1.0000 5121234 1598860318.60 151.4907 59.9999 32.0000 1.9712 1.9742 399.5679 400.3076 0.1161 -1.0000 -1.0000 5121297 1598860318.70 151.4907 59.9999 32.0000 1.9713 1.9743 399.4613 400.2009 0.1161 -1.0000 -1.0000 5121359 1598860318.80 151.4907 59.9999 32.0000 1.9713 1.9743 399.5108 400.2509 0.1162 -1.0000 -1.0000 5121421 1598860318.90 151.4717 59.9999 32.0000 1.9712 1.9742 399.5379 400.2782 0.1162 -1.0000 -1.0000 5121500 1598860319.00 151.4711 59.9999 32.0000 1.9707 1.9737 399.4895 400.2303 0.1163 -1.0000 -1.0000 5122343 1598860319.10 151.4711 59.9999 32.0000 1.9712 1.9742 399.5614 400.3014 0.1161 -1.0000 -1.0000 5122406 1598860319.20 151.4711 59.9999 32.0000 1.9713 1.9743 399.5188 400.2593 0.1163 -1.0000 -1.0000 5122468 1598860319.30 151.4711 59.9999 32.0000 1.9713 1.9743 399.4989 400.2401 0.1164 -1.0000 -1.0000 5122546 1598860319.40 151.4812 59.9999 32.0000 1.9715 1.9745 399.4959 400.2361 0.1161 -1.0000 -1.0000 5122609 1598860319.50 151.5662 59.9999 32.0000 1.9709 1.9739 399.5207 400.2613 0.1163 -1.0000 -1.0000 5122671 1598860319.60 151.5662 59.9999 32.0000 1.9709 1.9740 399.4461 400.1870 0.1163 -1.0000 -1.0000 5122734 1598860319.70 151.5662 59.9999 32.0000 1.9714 1.9744 399.4953 400.2355 0.1162 -1.0000 -1.0000 5122812 1598860319.80 151.5662 59.9999 32.0000 1.9718 1.9748 399.5207 400.2623 0.1164 -1.0000 -1.0000 5122874 1598860319.90 151.5662 59.9999 32.0000 1.9716 1.9746 399.4880 400.2282 0.1162 -1.0000 -1.0000 5122937 1598860320.00 151.5390 60.0000 32.0000 1.9710 1.9740 399.5466 400.2867 0.1162 -1.0000 -1.0000 5123015 1598860320.10 151.4757 60.0001 32.0000 1.9712 1.9742 399.4505 400.1898 0.1161 -1.0000 -1.0000 5123077 1598860320.20 151.4757 60.0001 32.0000 1.9712 1.9742 399.5604 400.3003 0.1161 -1.0000 -1.0000 5123140 1598860320.30 151.4757 60.0001 32.0000 1.9722 1.9752 399.4895 400.2291 0.1161 -1.0000 -1.0000 5123202 1598860320.40 151.4757 60.0001 32.0000 1.9709 1.9739 399.5312 400.2711 0.1162 -1.0000 -1.0000 5123265 1598860320.50 151.4757 60.0001 32.0000 1.9711 1.9741 399.5213 400.2616 0.1162 -1.0000 -1.0000 5123327 1598860320.60 151.4757 60.0001 32.0000 1.9718 1.9748 399.4947 400.2333 0.1160 -1.0000 -1.0000 5123405 1598860320.70 151.4657 60.0001 32.0000 1.9715 1.9745 399.5334 400.2737 0.1163 -1.0000 -1.0000 5123468 1598860320.80 151.4657 60.0001 32.0000 1.9714 1.9744 399.5987 400.3397 0.1163 -1.0000 -1.0000 5123530 1598860320.90 151.4657 60.0001 32.0000 1.9710 1.9740 399.5381 400.2779 0.1162 -1.0000 -1.0000 5123608 1598860321.00 151.4657 60.0001 32.0000 1.9715 1.9745 399.4119 400.1526 0.1163 -1.0000 -1.0000 5123671 1598860321.10 151.4657 60.0001 32.0000 1.9712 1.9742 399.5935 400.3351 0.1163 -1.0000 -1.0000 5124374 1598860321.20 151.4657 60.0001 32.0000 1.9721 1.9751 399.4861 400.2262 0.1162 -1.0000 -1.0000 5124452 1598860321.30 151.4657 60.0001 32.0000 1.9715 1.9745 399.5689 400.3092 0.1162 -1.0000 -1.0000 5124514 1598860321.40 151.4657 60.0001 32.0000 1.9717 1.9747 399.5167 400.2564 0.1161 -1.0000 -1.0000 5124577 1598860321.50 151.4657 60.0001 32.0000 1.9717 1.9747 399.4804 400.2196 0.1161 -1.0000 -1.0000 5124655 1598860321.60 151.4657 60.0001 32.0000 1.9712 1.9742 399.5863 400.3265 0.1162 -1.0000 -1.0000 5124718 1598860321.70 151.4657 60.0001 32.0000 1.9720 1.9750 399.5099 400.2494 0.1161 -1.0000 -1.0000 5124780 1598860321.80 151.4692 60.0001 32.0000 1.9717 1.9747 399.5287 400.2690 0.1162 -1.0000 -1.0000 5124843 1598860321.90 151.4692 60.0001 32.0000 1.9716 1.9746 399.5414 400.2813 0.1161 -1.0000 -1.0000 5124905 1598860322.00 151.4692 60.0001 32.0000 1.9718 1.9748 399.5450 400.2849 0.1162 -1.0000 -1.0000 5124983 1598860322.10 151.4692 60.0001 32.0000 1.9712 1.9742 399.5318 400.2722 0.1162 -1.0000 -1.0000 5125046 1598860322.20 151.4692 60.0001 32.0000 1.9715 1.9745 399.4673 400.2069 0.1161 -1.0000 -1.0000 5125108 1598860322.30 151.4692 60.0001 32.0000 1.9720 1.9750 399.5428 400.2833 0.1162 -1.0000 -1.0000 5125186 1598860322.40 151.4240 60.0001 32.0000 1.9715 1.9745 399.5021 400.2424 0.1162 -1.0000 -1.0000 5125249 1598860322.50 151.4240 60.0001 32.0000 1.9711 1.9741 399.5194 400.2593 0.1161 -1.0000 -1.0000 5125311 1598860322.60 151.4390 60.0001 32.0000 1.9711 1.9741 399.5028 400.2423 0.1161 -1.0000 -1.0000 5125389 1598860322.70 151.4390 60.0001 32.0000 1.9710 1.9741 399.4905 400.2303 0.1162 -1.0000 -1.0000 5125452 1598860322.80 151.4390 60.0001 32.0000 1.9712 1.9742 399.4688 400.2105 0.1164 -1.0000 -1.0000 5125514 1598860322.90 151.4390 60.0001 32.0000 1.9711 1.9741 399.5443 400.2851 0.1163 -1.0000 -1.0000 5125592 1598860323.00 151.4390 60.0001 32.0000 1.9713 1.9743 399.5087 400.2504 0.1164 -1.0000 -1.0000 5125655 1598860323.10 151.4390 60.0001 32.0000 1.9715 1.9745 399.5274 400.2683 0.1163 -1.0000 -1.0000 5125780 1598860323.20 151.4390 60.0001 32.0000 1.9710 1.9740 399.4913 400.2317 0.1162 -1.0000 -1.0000 5125858 1598860323.30 151.4390 60.0001 32.0000 1.9714 1.9744 399.4677 400.2077 0.1162 -1.0000 -1.0000 5125920 1598860323.40 151.4390 60.0001 32.0000 1.9715 1.9745 399.5793 400.3193 0.1162 -1.0000 -1.0000 5125983 1598860323.50 151.4820 60.0001 32.0000 1.9715 1.9745 399.5239 400.2652 0.1164 -1.0000 -1.0000 5126045 1598860323.60 151.4820 60.0001 32.0000 1.9714 1.9744 399.5447 400.2854 0.1162 -1.0000 -1.0000 5126327 1598860323.70 151.4820 60.0001 32.0000 1.9712 1.9742 399.5936 400.3349 0.1163 -1.0000 -1.0000 5126405 1598860323.80 151.4820 60.0001 32.0000 1.9712 1.9743 399.5518 400.2911 0.1160 -1.0000 -1.0000 5126467 1598860323.90 151.4820 60.0001 32.0000 1.9717 1.9747 399.4835 400.2230 0.1161 -1.0000 -1.0000 5126530 1598860324.00 151.5206 60.0001 32.0000 1.9718 1.9748 399.4725 400.2118 0.1160 -1.0000 -1.0000 5126608 1598860324.10 151.5247 60.0001 32.0000 1.9716 1.9746 399.6197 400.3591 0.1161 -1.0000 -1.0000 5127545 1598860324.20 151.5247 60.0001 32.0000 1.9720 1.9750 399.5301 400.2696 0.1161 -1.0000 -1.0000 5127608 1598860324.30 151.5247 60.0001 32.0000 1.9716 1.9746 399.5676 400.3083 0.1162 -1.0000 -1.0000 5127686 1598860324.40 151.5247 60.0001 32.0000 1.9716 1.9746 399.5374 400.2775 0.1161 -1.0000 -1.0000 5127748 1598860324.50 151.5247 60.0001 32.0000 1.9716 1.9747 399.5726 400.3127 0.1162 -1.0000 -1.0000 5127811 1598860324.60 151.5211 60.0001 32.0000 1.9719 1.9750 399.4769 400.2167 0.1161 -1.0000 -1.0000 5127889 1598860324.70 151.5211 60.0001 32.0000 1.9720 1.9750 399.6104 400.3503 0.1162 -1.0000 -1.0000 5127951 1598860324.80 151.5211 60.0001 32.0000 1.9720 1.9750 399.5238 400.2634 0.1161 -1.0000 -1.0000 5128014 1598860324.90 151.5211 60.0001 32.0000 1.9721 1.9751 399.5415 400.2821 0.1162 -1.0000 -1.0000 5128076 1598860325.00 151.5211 60.0001 32.0000 1.9720 1.9750 399.4981 400.2376 0.1161 -1.0000 -1.0000 5128139 1598860325.10 151.5331 60.0001 32.0000 1.9720 1.9750 399.5597 400.2992 0.1161 -1.0000 -1.0000 5128201 1598860325.20 151.5541 60.0001 32.0000 1.9722 1.9752 399.4618 400.2018 0.1161 -1.0000 -1.0000 5128279 1598860325.30 151.5541 60.0001 32.0000 1.9719 1.9749 399.6201 400.3596 0.1161 -1.0000 -1.0000 5128342 1598860325.40 151.5541 60.0001 32.0000 1.9723 1.9753 399.5036 400.2432 0.1161 -1.0000 -1.0000 5128404 1598860325.50 151.5541 60.0001 32.0000 1.9716 1.9746 399.5853 400.3252 0.1162 -1.0000 -1.0000 5128482 1598860325.60 151.5541 60.0001 32.0000 1.9717 1.9747 399.5015 400.2410 0.1160 -1.0000 -1.0000 5128545 1598860325.70 151.5414 60.0001 32.0000 1.9716 1.9746 399.5713 400.3110 0.1161 -1.0000 -1.0000 5128607 1598860325.80 151.5278 60.0001 32.0000 1.9722 1.9752 399.5857 400.3257 0.1161 -1.0000 -1.0000 5128670 1598860325.90 151.5278 60.0001 32.0000 1.9721 1.9751 399.5065 400.2454 0.1160 -1.0000 -1.0000 5128732 1598860326.00 151.5278 60.0001 32.0000 1.9720 1.9750 399.5210 400.2601 0.1160 -1.0000 -1.0000 5128810 1598860326.10 151.5278 60.0001 32.0000 1.9722 1.9752 399.5478 400.2869 0.1160 -1.0000 -1.0000 5128873 1598860326.20 151.5278 60.0001 32.0000 1.9714 1.9744 399.5780 400.3170 0.1160 -1.0000 -1.0000 5128935 1598860326.30 151.5278 60.0001 32.0000 1.9726 1.9756 399.4505 400.1908 0.1162 -1.0000 -1.0000 5129013 1598860326.40 151.5278 60.0001 32.0000 1.9719 1.9749 399.5990 400.3387 0.1161 -1.0000 -1.0000 5129076 1598860326.50 151.5278 60.0001 32.0000 1.9718 1.9748 399.5324 400.2729 0.1163 -1.0000 -1.0000 5129138 1598860326.60 151.5278 60.0001 32.0000 1.9717 1.9747 399.5386 400.2785 0.1161 -1.0000 -1.0000 5129201 1598860326.70 151.5278 60.0001 32.0000 1.9713 1.9743 399.5234 400.2627 0.1161 -1.0000 -1.0000 5129513 1598860326.80 151.5278 60.0001 32.0000 1.9716 1.9746 399.4740 400.2134 0.1161 -1.0000 -1.0000 5129576 1598860326.90 151.5294 60.0001 32.0000 1.9714 1.9744 399.5965 400.3360 0.1160 -1.0000 -1.0000 5129654 1598860327.00 151.5294 60.0001 32.0000 1.9720 1.9750 399.4951 400.2341 0.1161 -1.0000 -1.0000 5129732 1598860327.10 151.5294 60.0001 32.0000 1.9714 1.9744 399.4935 400.2324 0.1160 -1.0000 -1.0000 5129795 1598860327.20 151.5294 60.0001 32.0000 1.9715 1.9745 399.4851 400.2249 0.1162 -1.0000 -1.0000 5129873 1598860327.30 151.5294 60.0001 32.0000 1.9717 1.9747 399.5335 400.2735 0.1161 -1.0000 -1.0000 5129935 1598860327.40 151.5404 60.0001 32.0000 1.9721 1.9751 399.4930 400.2343 0.1164 -1.0000 -1.0000 5129982 1598860327.50 151.5526 60.0001 32.0000 1.9718 1.9748 399.5239 400.2639 0.1161 -1.0000 -1.0000 5130060 1598860327.60 151.5526 60.0001 32.0000 1.9717 1.9747 399.5586 400.2986 0.1162 -1.0000 -1.0000 5130123 1598860327.70 151.5526 60.0001 32.0000 1.9718 1.9748 399.5710 400.3111 0.1162 -1.0000 -1.0000 5130341 1598860327.80 151.5526 60.0001 32.0000 1.9720 1.9750 399.5675 400.3081 0.1162 -1.0000 -1.0000 5130404 1598860327.90 151.5526 60.0001 32.0000 1.9713 1.9744 399.4448 400.1846 0.1161 -1.0000 -1.0000 5130466 1598860328.00 151.5564 60.0001 32.0000 1.9711 1.9741 399.5539 400.2929 0.1160 -1.0000 -1.0000 5130544 1598860328.10 151.5564 60.0001 32.0000 1.9721 1.9751 399.5137 400.2532 0.1161 -1.0000 -1.0000 5130607 1598860328.20 151.5564 60.0001 32.0000 1.9716 1.9746 399.5191 400.2590 0.1162 -1.0000 -1.0000 5131044 1598860328.30 151.5564 60.0001 32.0000 1.9724 1.9754 399.3846 400.1236 0.1160 -1.0000 -1.0000 5131122 1598860328.40 151.5564 60.0001 32.0000 1.9724 1.9754 399.5550 400.2943 0.1161 -1.0000 -1.0000 5131185 1598860328.50 151.5564 60.0001 32.0000 1.9718 1.9748 399.5775 400.3176 0.1161 -1.0000 -1.0000 5131247 1598860328.60 151.5165 60.0001 32.0000 1.9722 1.9752 399.5557 400.2951 0.1161 -1.0000 -1.0000 5131325 1598860328.70 151.5165 60.0001 32.0000 1.9722 1.9752 399.5654 400.3047 0.1160 -1.0000 -1.0000 5131388 1598860328.80 151.5165 60.0001 32.0000 1.9714 1.9744 399.4909 400.2304 0.1161 -1.0000 -1.0000 5131528 1598860328.90 151.5165 60.0001 32.0000 1.9722 1.9752 399.5671 400.3067 0.1161 -1.0000 -1.0000 5131607 1598860329.00 151.5165 60.0001 32.0000 1.9712 1.9742 399.5253 400.2643 0.1160 -1.0000 -1.0000 5131669 1598860329.10 151.4852 60.0001 32.0000 1.9715 1.9745 399.5662 400.3068 0.1162 -1.0000 -1.0000 5131732 1598860329.20 151.4850 60.0001 32.0000 1.9716 1.9746 399.5348 400.2742 0.1161 -1.0000 -1.0000 5131810 1598860329.30 151.4850 60.0001 32.0000 1.9710 1.9740 399.5659 400.3058 0.1161 -1.0000 -1.0000 5131981 1598860329.40 151.4850 60.0001 32.0000 1.9710 1.9740 399.4585 400.1985 0.1162 -1.0000 -1.0000 5132044 1598860329.50 151.4850 60.0001 32.0000 1.9715 1.9745 399.5225 400.2627 0.1162 -1.0000 -1.0000 5132122 1598860329.60 151.4850 60.0001 32.0000 1.9717 1.9747 399.5319 400.2720 0.1161 -1.0000 -1.0000 5132185 1598860329.70 151.5329 59.9996 32.0000 1.9719 1.9749 399.5679 400.3074 0.1161 -1.0000 -1.0000 5132263 1598860329.80 151.5329 59.9996 32.0000 1.9727 1.9757 399.5794 400.3193 0.1161 -1.0000 -1.0000 5132325 1598860329.90 151.5329 59.9996 32.0000 1.9721 1.9751 399.4982 400.2381 0.1162 -1.0000 -1.0000 5132388 1598860330.00 151.5329 59.9996 32.0000 1.9721 1.9752 399.5391 400.2791 0.1161 -1.0000 -1.0000 5132466 1598860330.10 151.5329 59.9996 32.0000 1.9716 1.9746 399.5293 400.2690 0.1161 -1.0000 -1.0000 5132528 1598860330.20 151.5329 59.9996 32.0000 1.9718 1.9748 399.5726 400.3116 0.1160 -1.0000 -1.0000 5132591 1598860330.30 151.4941 59.9996 32.0000 1.9718 1.9748 399.5655 400.3052 0.1161 -1.0000 -1.0000 5133059 1598860330.40 151.4359 59.9996 32.0000 1.9718 1.9748 399.5444 400.2838 0.1160 -1.0000 -1.0000 5133122 1598860330.50 151.4359 59.9996 32.0000 1.9719 1.9749 399.5281 400.2679 0.1162 -1.0000 -1.0000 5133184 1598860330.60 151.4359 59.9996 32.0000 1.9717 1.9747 399.4470 400.1868 0.1162 -1.0000 -1.0000 5133294 1598860330.70 151.4359 59.9996 32.0000 1.9717 1.9747 399.4665 400.2067 0.1162 -1.0000 -1.0000 5133356 1598860330.80 151.4359 59.9996 32.0000 1.9718 1.9748 399.3560 400.0952 0.1161 -1.0000 -1.0000 5133544 1598860330.90 151.4954 59.9996 32.0000 1.9713 1.9744 399.5516 400.2919 0.1161 -1.0000 -1.0000 5133606 1598860331.00 151.4962 59.9996 32.0000 1.9715 1.9745 399.5299 400.2704 0.1163 -1.0000 -1.0000 5133669 1598860331.10 151.4962 59.9996 32.0000 1.9713 1.9743 399.4880 400.2287 0.1163 -1.0000 -1.0000 5133731 1598860331.20 151.4962 59.9996 32.0000 1.9715 1.9745 399.4909 400.2310 0.1161 -1.0000 -1.0000 5133809 1598860331.30 151.4962 59.9996 32.0000 1.9716 1.9746 399.5240 400.2639 0.1162 -1.0000 -1.0000 5134465 1598860331.40 151.4962 59.9996 32.0000 1.9716 1.9746 399.5763 400.3165 0.1162 -1.0000 -1.0000 5134528 1598860331.50 151.5488 59.9996 32.0000 1.9716 1.9746 399.5412 400.2813 0.1161 -1.0000 -1.0000 5134606 1598860331.60 151.5488 59.9996 32.0000 1.9713 1.9743 399.5647 400.3044 0.1161 -1.0000 -1.0000 5134668 1598860331.70 151.5488 59.9996 32.0000 1.9722 1.9752 399.4908 400.2314 0.1163 -1.0000 -1.0000 5134731 1598860331.80 151.5488 59.9996 32.0000 1.9722 1.9752 399.5505 400.2912 0.1162 -1.0000 -1.0000 5134793 1598860331.90 151.5488 59.9996 32.0000 1.9709 1.9739 399.5306 400.2706 0.1161 -1.0000 -1.0000 5134856 1598860332.00 151.5237 59.9996 32.0000 1.9711 1.9741 399.6034 400.3436 0.1161 -1.0000 -1.0000 5134934 1598860332.10 151.5180 59.9996 32.0000 1.9719 1.9749 399.4751 400.2148 0.1162 -1.0000 -1.0000 5134996 1598860332.20 151.5180 59.9996 32.0000 1.9721 1.9751 399.5007 400.2405 0.1162 -1.0000 -1.0000 5135059 1598860332.30 151.5180 59.9996 32.0000 1.9717 1.9748 399.5367 400.2771 0.1163 -1.0000 -1.0000 5135137 1598860332.40 151.5180 59.9996 32.0000 1.9717 1.9747 399.5113 400.2515 0.1162 -1.0000 -1.0000 5135200 1598860332.50 151.5180 59.9996 32.0000 1.9712 1.9742 399.6103 400.3508 0.1162 -1.0000 -1.0000 5135262 1598860332.60 151.5128 59.9996 32.0000 1.9715 1.9745 399.5115 400.2517 0.1162 -1.0000 -1.0000 5135324 1598860332.70 151.4960 59.9996 32.0000 1.9720 1.9751 399.5473 400.2877 0.1162 -1.0000 -1.0000 5135387 1598860332.80 151.4960 59.9996 32.0000 1.9722 1.9752 399.5703 400.3108 0.1162 -1.0000 -1.0000 5135449 1598860332.90 151.4960 59.9996 32.0000 1.9713 1.9743 399.5198 400.2596 0.1161 -1.0000 -1.0000 5135528 1598860333.00 151.4960 59.9996 32.0000 1.9720 1.9750 399.4142 400.1537 0.1161 -1.0000 -1.0000 5135590 1598860333.10 151.4960 59.9996 32.0000 1.9720 1.9750 399.5584 400.2980 0.1161 -1.0000 -1.0000 5135653 1598860333.20 151.4960 59.9996 32.0000 1.9710 1.9740 399.5727 400.3130 0.1162 -1.0000 -1.0000 5135731 1598860333.30 151.4960 59.9996 32.0000 1.9725 1.9755 399.5257 400.2653 0.1162 -1.0000 -1.0000 5136106 1598860333.40 151.4960 59.9996 32.0000 1.9715 1.9745 399.5576 400.2983 0.1163 -1.0000 -1.0000 5136168 1598860333.50 151.4960 59.9996 32.0000 1.9714 1.9744 399.5071 400.2466 0.1160 -1.0000 -1.0000 5136246 1598860333.60 151.4960 59.9996 32.0000 1.9715 1.9745 399.5233 400.2624 0.1161 -1.0000 -1.0000 5136309 1598860333.70 151.4910 59.9996 32.0000 1.9714 1.9744 399.5839 400.3236 0.1161 -1.0000 -1.0000 5136371 1598860333.80 151.4851 59.9996 32.0000 1.9719 1.9749 399.6273 400.3672 0.1161 -1.0000 -1.0000 5137152 1598860333.90 151.4851 59.9996 32.0000 1.9715 1.9745 399.4857 400.2251 0.1161 -1.0000 -1.0000 5137246 1598860334.00 151.4851 59.9996 32.0000 1.9719 1.9749 399.4913 400.2309 0.1161 -1.0000 -1.0000 5137324 1598860334.10 151.4851 59.9996 32.0000 1.9713 1.9743 399.5325 400.2722 0.1161 -1.0000 -1.0000 5137387 1598860334.20 151.4851 59.9996 32.0000 1.9715 1.9745 399.5084 400.2484 0.1162 -1.0000 -1.0000 5137449 1598860334.30 151.5109 59.9996 32.0000 1.9719 1.9749 399.5328 400.2727 0.1161 -1.0000 -1.0000 5137527 1598860334.40 151.5109 59.9996 32.0000 1.9714 1.9744 399.4510 400.1905 0.1161 -1.0000 -1.0000 5137590 1598860334.50 151.5109 59.9996 32.0000 1.9711 1.9742 399.5535 400.2934 0.1161 -1.0000 -1.0000 5137652 1598860334.60 151.5109 59.9996 32.0000 1.9718 1.9748 399.5421 400.2821 0.1162 -1.0000 -1.0000 5137714 1598860334.70 151.5109 59.9996 32.0000 1.9718 1.9748 399.5209 400.2613 0.1162 -1.0000 -1.0000 5137777 1598860334.80 151.5126 59.9996 32.0000 1.9717 1.9747 399.4984 400.2384 0.1162 -1.0000 -1.0000 5137855 1598860334.90 151.5203 59.9995 32.0000 1.9720 1.9750 399.5555 400.2954 0.1161 -1.0000 -1.0000 5137918 1598860335.00 151.5203 59.9995 32.0000 1.9721 1.9751 399.4688 400.2088 0.1161 -1.0000 -1.0000 5137980 1598860335.10 151.5203 59.9995 32.0000 1.9715 1.9745 399.4847 400.2236 0.1160 -1.0000 -1.0000 5138043 1598860335.20 151.5203 59.9995 32.0000 1.9711 1.9741 399.5401 400.2799 0.1162 -1.0000 -1.0000 5138121 1598860335.30 151.5203 59.9995 32.0000 1.9715 1.9745 399.5353 400.2744 0.1161 -1.0000 -1.0000 5138183 1598860335.40 151.4972 59.9995 32.0000 1.9714 1.9744 399.5367 400.2769 0.1162 -1.0000 -1.0000 5138246 1598860335.50 151.4972 59.9995 32.0000 1.9714 1.9744 399.5066 400.2468 0.1162 -1.0000 -1.0000 5138324 1598860335.60 151.4972 59.9995 32.0000 1.9717 1.9747 399.5949 400.3343 0.1161 -1.0000 -1.0000 5138386 1598860335.70 151.4972 59.9995 32.0000 1.9718 1.9748 399.5648 400.3044 0.1161 -1.0000 -1.0000 5138449 1598860335.80 151.4972 59.9995 32.0000 1.9713 1.9744 399.5675 400.3077 0.1162 -1.0000 -1.0000 5138511 1598860335.90 151.4972 59.9995 32.0000 1.9714 1.9744 399.5397 400.2798 0.1162 -1.0000 -1.0000 5138574 1598860336.00 151.4983 59.9995 32.0000 1.9716 1.9746 399.5909 400.3308 0.1161 -1.0000 -1.0000 5138652 1598860336.10 151.5309 59.9995 32.0000 1.9715 1.9745 399.5727 400.3127 0.1162 -1.0000 -1.0000 5138714 1598860336.20 151.5309 59.9995 32.0000 1.9715 1.9745 399.4453 400.1852 0.1162 -1.0000 -1.0000 5138777 1598860336.30 151.5309 59.9995 32.0000 1.9711 1.9741 399.5477 400.2877 0.1161 -1.0000 -1.0000 5138855 1598860336.40 151.5309 59.9995 32.0000 1.9716 1.9746 399.4561 400.1951 0.1161 -1.0000 -1.0000 5139574 1598860336.50 151.5309 59.9995 32.0000 1.9718 1.9748 399.5443 400.2848 0.1162 -1.0000 -1.0000 5139636 1598860336.60 151.4819 59.9995 32.0000 1.9713 1.9743 399.4834 400.2227 0.1160 -1.0000 -1.0000 5139698 1598860336.70 151.4819 59.9995 32.0000 1.9712 1.9742 399.6310 400.3707 0.1160 -1.0000 -1.0000 5139761 1598860336.80 151.4819 59.9995 32.0000 1.9713 1.9743 399.5590 400.2984 0.1161 -1.0000 -1.0000 5139855 1598860336.90 151.4819 59.9995 32.0000 1.9714 1.9744 399.5568 400.2969 0.1162 -1.0000 -1.0000 5140042 1598860337.00 151.4819 59.9995 32.0000 1.9714 1.9744 399.6430 400.3829 0.1161 -1.0000 -1.0000 5140105 1598860337.10 151.4818 59.9995 32.0000 1.9717 1.9747 399.5260 400.2657 0.1162 -1.0000 -1.0000 5140167 1598860337.20 151.4815 59.9995 32.0000 1.9707 1.9737 399.5296 400.2689 0.1159 -1.0000 -1.0000 5140230 1598860337.30 151.4815 59.9995 32.0000 1.9715 1.9745 399.4609 400.1997 0.1161 -1.0000 -1.0000 5140292 1598860337.40 151.4815 59.9995 32.0000 1.9713 1.9743 399.5223 400.2630 0.1162 -1.0000 -1.0000 5140355 1598860337.50 151.4815 59.9995 32.0000 1.9713 1.9743 399.5221 400.2628 0.1163 -1.0000 -1.0000 5140433 1598860337.60 151.4815 59.9995 32.0000 1.9708 1.9738 399.5273 400.2677 0.1162 -1.0000 -1.0000 5140495 1598860337.70 151.4815 59.9995 32.0000 1.9712 1.9742 399.4552 400.1954 0.1162 -1.0000 -1.0000 5140573 1598860337.80 151.3669 59.9995 32.0000 1.9712 1.9742 399.5789 400.3196 0.1162 -1.0000 -1.0000 5140636 1598860337.90 151.3669 59.9995 32.0000 1.9706 1.9736 399.5527 400.2921 0.1161 -1.0000 -1.0000 5140745 1598860338.00 151.3669 59.9995 32.0000 1.9704 1.9734 399.4605 400.2002 0.1161 -1.0000 -1.0000 5140823 1598860338.10 151.3669 59.9995 32.0000 1.9706 1.9736 399.5090 400.2493 0.1162 -1.0000 -1.0000 5140901 1598860338.20 151.3669 59.9995 32.0000 1.9709 1.9739 399.4637 400.2046 0.1164 -1.0000 -1.0000 5140964 1598860338.30 151.4340 59.9995 32.0000 1.9707 1.9737 399.5273 400.2680 0.1162 -1.0000 -1.0000 5141026 1598860338.40 151.4368 59.9995 32.0000 1.9709 1.9739 399.6273 400.3684 0.1163 -1.0000 -1.0000 5141261 1598860338.50 151.4368 59.9995 32.0000 1.9711 1.9741 399.5589 400.3002 0.1164 -1.0000 -1.0000 5141323 1598860338.60 151.4368 59.9995 32.0000 1.9711 1.9741 399.5154 400.2563 0.1163 -1.0000 -1.0000 5141386 1598860338.70 151.4368 59.9995 32.0000 1.9712 1.9742 399.5481 400.2882 0.1162 -1.0000 -1.0000 5141448 1598860338.80 151.4368 59.9995 32.0000 1.9719 1.9749 399.5551 400.2957 0.1163 -1.0000 -1.0000 5141510 1598860338.90 151.4695 59.9995 32.0000 1.9723 1.9753 399.5343 400.2750 0.1163 -1.0000 -1.0000 5141745 1598860339.00 151.4695 59.9995 32.0000 1.9710 1.9740 399.5825 400.3233 0.1162 -1.0000 -1.0000 5141807 1598860339.10 151.4695 59.9995 32.0000 1.9721 1.9751 399.5251 400.2655 0.1162 -1.0000 -1.0000 5141870 1598860339.20 151.4695 59.9995 32.0000 1.9712 1.9742 399.5506 400.2908 0.1162 -1.0000 -1.0000 5141948 1598860339.30 151.4695 59.9995 32.0000 1.9718 1.9748 399.5428 400.2828 0.1162 -1.0000 -1.0000 5142010 1598860339.40 151.4750 59.9995 32.0000 1.9716 1.9746 399.5735 400.3137 0.1161 -1.0000 -1.0000 5142073 1598860339.50 151.5150 59.9995 32.0000 1.9714 1.9744 399.5293 400.2700 0.1163 -1.0000 -1.0000 5142151 1598860339.60 151.5150 59.9995 32.0000 1.9712 1.9742 399.5565 400.2967 0.1161 -1.0000 -1.0000 5142213 1598860339.70 151.5150 59.9995 32.0000 1.9719 1.9749 399.5573 400.2975 0.1162 -1.0000 -1.0000 5142292 1598860339.80 151.5150 59.9995 32.0000 1.9716 1.9746 399.5178 400.2567 0.1161 -1.0000 -1.0000 5142354 1598860339.90 151.5150 59.9995 32.0000 1.9717 1.9747 399.6127 400.3533 0.1162 -1.0000 -1.0000 5142417 1598860340.00 151.5155 59.9996 32.0000 1.9719 1.9749 399.5837 400.3234 0.1161 -1.0000 -1.0000 5142651 1598860340.10 151.5240 60.0003 32.0000 1.9710 1.9740 399.5246 400.2642 0.1161 -1.0000 -1.0000 5142713 1598860340.20 151.5240 60.0003 32.0000 1.9722 1.9752 399.4535 400.1931 0.1161 -1.0000 -1.0000 5142776 1598860340.30 151.5240 60.0003 32.0000 1.9714 1.9744 399.5844 400.3250 0.1162 -1.0000 -1.0000 5142838 1598860340.40 151.5240 60.0003 32.0000 1.9714 1.9744 399.5536 400.2934 0.1162 -1.0000 -1.0000 5142901 1598860340.50 151.5240 60.0003 32.0000 1.9713 1.9743 399.5724 400.3126 0.1161 -1.0000 -1.0000 5143088 1598860340.60 151.5207 60.0003 32.0000 1.9718 1.9748 399.4953 400.2349 0.1161 -1.0000 -1.0000 5143166 1598860340.70 151.5207 60.0003 32.0000 1.9714 1.9744 399.5017 400.2412 0.1161 -1.0000 -1.0000 5143229 1598860340.80 151.5207 60.0003 32.0000 1.9721 1.9751 399.4623 400.2022 0.1162 -1.0000 -1.0000 5143291 1598860340.90 151.5207 60.0003 32.0000 1.9717 1.9747 399.6049 400.3447 0.1161 -1.0000 -1.0000 5143354 1598860341.00 151.5207 60.0003 32.0000 1.9716 1.9746 399.5122 400.2522 0.1162 -1.0000 -1.0000 5143588 1598860341.10 151.5367 60.0003 32.0000 1.9713 1.9743 399.5267 400.2665 0.1161 -1.0000 -1.0000 5143651 1598860341.20 151.5593 60.0003 32.0000 1.9719 1.9749 399.5621 400.3023 0.1162 -1.0000 -1.0000 5143713 1598860341.30 151.5593 60.0003 32.0000 1.9717 1.9747 399.5111 400.2501 0.1160 -1.0000 -1.0000 5143776 1598860341.40 151.5593 60.0003 32.0000 1.9716 1.9746 399.6079 400.3483 0.1163 -1.0000 -1.0000 5143838 1598860341.50 151.5593 60.0003 32.0000 1.9716 1.9746 399.5890 400.3285 0.1161 -1.0000 -1.0000 5144088 1598860341.60 151.5593 60.0003 32.0000 1.9717 1.9748 399.5733 400.3139 0.1162 -1.0000 -1.0000 5144151 1598860341.70 151.5331 60.0003 32.0000 1.9717 1.9747 399.4629 400.2025 0.1161 -1.0000 -1.0000 5144213 1598860341.80 151.5331 60.0003 32.0000 1.9718 1.9748 399.5872 400.3260 0.1160 -1.0000 -1.0000 5144275 1598860341.90 151.5331 60.0003 32.0000 1.9718 1.9749 399.5506 400.2909 0.1162 -1.0000 -1.0000 5144338 1598860342.00 151.5331 60.0003 32.0000 1.9715 1.9745 399.4919 400.2311 0.1160 -1.0000 -1.0000 5144572 1598860342.10 151.5331 60.0003 32.0000 1.9717 1.9747 399.6450 400.3846 0.1161 -1.0000 -1.0000 5144635 1598860342.20 151.5331 60.0003 32.0000 1.9722 1.9752 399.5021 400.2424 0.1163 -1.0000 -1.0000 5144697 1598860342.30 151.4894 60.0003 32.0000 1.9712 1.9743 399.5223 400.2628 0.1162 -1.0000 -1.0000 5144775 1598860342.40 151.4894 60.0003 32.0000 1.9721 1.9751 399.5129 400.2523 0.1160 -1.0000 -1.0000 5144838 1598860342.50 151.4894 60.0003 32.0000 1.9711 1.9741 399.5198 400.2596 0.1162 -1.0000 -1.0000 5145072 1598860342.60 151.4894 60.0003 32.0000 1.9714 1.9744 399.5209 400.2608 0.1162 -1.0000 -1.0000 5145150 1598860342.70 151.4894 60.0003 32.0000 1.9710 1.9741 399.5266 400.2672 0.1162 -1.0000 -1.0000 5145213 1598860342.80 151.4681 60.0003 32.0000 1.9723 1.9753 399.5486 400.2881 0.1161 -1.0000 -1.0000 5145275 1598860342.90 151.4617 60.0003 32.0000 1.9719 1.9749 399.5521 400.2915 0.1160 -1.0000 -1.0000 5145353 1598860343.00 151.4617 60.0003 32.0000 1.9717 1.9747 399.5516 400.2904 0.1160 -1.0000 -1.0000 5145572 1598860343.10 151.4617 60.0003 32.0000 1.9715 1.9745 399.5394 400.2790 0.1161 -1.0000 -1.0000 5145635 1598860343.20 151.4617 60.0003 32.0000 1.9713 1.9743 399.5937 400.3321 0.1159 -1.0000 -1.0000 5145713 1598860343.30 151.4617 60.0003 32.0000 1.9712 1.9742 399.5163 400.2560 0.1161 -1.0000 -1.0000 5145775 1598860343.40 151.4671 60.0003 32.0000 1.9713 1.9743 399.5515 400.2915 0.1161 -1.0000 -1.0000 5145838 1598860343.50 151.4671 60.0003 32.0000 1.9717 1.9747 399.4849 400.2247 0.1161 -1.0000 -1.0000 5146134 1598860343.60 151.4671 60.0003 32.0000 1.9712 1.9742 399.5282 400.2679 0.1161 -1.0000 -1.0000 5146197 1598860343.70 151.4671 60.0003 32.0000 1.9716 1.9746 399.5529 400.2926 0.1161 -1.0000 -1.0000 5146259 1598860343.80 151.4671 60.0003 32.0000 1.9710 1.9740 399.4839 400.2234 0.1161 -1.0000 -1.0000 5146322 1598860343.90 151.3923 60.0003 32.0000 1.9708 1.9738 399.5016 400.2418 0.1162 -1.0000 -1.0000 5146384 1598860344.00 151.3806 60.0003 32.0000 1.9705 1.9735 399.4888 400.2294 0.1163 -1.0000 -1.0000 5146478 1598860344.10 151.3806 60.0003 32.0000 1.9708 1.9738 399.5243 400.2651 0.1163 -1.0000 -1.0000 5146775 1598860344.20 151.3806 60.0003 32.0000 1.9711 1.9741 399.5398 400.2796 0.1161 -1.0000 -1.0000 5146837 1598860344.30 151.3806 60.0003 32.0000 1.9706 1.9736 399.6045 400.3442 0.1161 -1.0000 -1.0000 5146915 1598860344.40 151.3861 60.0003 32.0000 1.9715 1.9745 399.5117 400.2523 0.1164 -1.0000 -1.0000 5146978 1598860344.50 151.4883 60.0003 32.0000 1.9710 1.9740 399.4988 400.2400 0.1163 -1.0000 -1.0000 5147040 1598860344.60 151.4883 60.0003 32.0000 1.9713 1.9743 399.4846 400.2254 0.1163 -1.0000 -1.0000 5147275 1598860344.70 151.4883 60.0003 32.0000 1.9717 1.9747 399.5222 400.2622 0.1161 -1.0000 -1.0000 5147337 1598860344.80 151.4883 60.0003 32.0000 1.9716 1.9746 399.5563 400.2958 0.1161 -1.0000 -1.0000 5147400 1598860344.90 151.4883 60.0003 32.0000 1.9715 1.9745 399.5116 400.2523 0.1163 -1.0000 -1.0000 5147462 1598860345.00 151.5155 59.9996 32.0000 1.9717 1.9747 399.6070 400.3480 0.1163 -1.0000 -1.0000 5147525 1598860345.10 151.5155 59.9996 32.0000 1.9715 1.9745 399.5571 400.2977 0.1163 -1.0000 -1.0000 5147853 1598860345.20 151.5155 59.9996 32.0000 1.9713 1.9743 399.4543 400.1933 0.1161 -1.0000 -1.0000 5147931 1598860345.30 151.5155 59.9996 32.0000 1.9716 1.9746 399.6024 400.3431 0.1162 -1.0000 -1.0000 5147993 1598860345.40 151.5155 59.9996 32.0000 1.9716 1.9746 399.5757 400.3157 0.1162 -1.0000 -1.0000 5148056 1598860345.50 151.4786 59.9996 32.0000 1.9712 1.9742 399.4601 400.1993 0.1161 -1.0000 -1.0000 5148118 1598860345.60 151.4461 59.9996 32.0000 1.9710 1.9740 399.4859 400.2259 0.1162 -1.0000 -1.0000 5148353 1598860345.70 151.4461 59.9996 32.0000 1.9717 1.9747 399.5393 400.2797 0.1162 -1.0000 -1.0000 5148415 1598860345.80 151.4461 59.9996 32.0000 1.9720 1.9750 399.4452 400.1854 0.1161 -1.0000 -1.0000 5148478 1598860345.90 151.4461 59.9996 32.0000 1.9714 1.9744 399.4848 400.2250 0.1163 -1.0000 -1.0000 5148540 1598860346.00 151.4461 59.9996 32.0000 1.9722 1.9752 399.4883 400.2284 0.1162 -1.0000 -1.0000 5148618 1598860346.10 151.5413 59.9996 32.0000 1.9715 1.9745 399.5512 400.2919 0.1163 -1.0000 -1.0000 5148681 1598860346.20 151.5413 59.9996 32.0000 1.9717 1.9747 399.5153 400.2555 0.1162 -1.0000 -1.0000 5148743 1598860346.30 151.5413 59.9996 32.0000 1.9716 1.9747 399.5340 400.2735 0.1161 -1.0000 -1.0000 5148821 1598860346.40 151.5413 59.9996 32.0000 1.9710 1.9740 399.5250 400.2643 0.1161 -1.0000 -1.0000 5148884 1598860346.50 151.5413 59.9996 32.0000 1.9719 1.9749 399.4302 400.1699 0.1161 -1.0000 -1.0000 5148946 1598860346.60 151.5055 59.9996 32.0000 1.9711 1.9741 399.5931 400.3336 0.1162 -1.0000 -1.0000 5149087 1598860346.70 151.4996 59.9996 32.0000 1.9713 1.9743 399.4995 400.2393 0.1161 -1.0000 -1.0000 5149149 1598860346.80 151.4996 59.9996 32.0000 1.9711 1.9741 399.6068 400.3470 0.1161 -1.0000 -1.0000 5149212 1598860346.90 151.4996 59.9996 32.0000 1.9717 1.9747 399.4734 400.2133 0.1162 -1.0000 -1.0000 5149274 1598860347.00 151.4996 59.9996 32.0000 1.9716 1.9746 399.4996 400.2392 0.1160 -1.0000 -1.0000 5149337 1598860347.10 151.4980 59.9996 32.0000 1.9717 1.9747 399.4898 400.2292 0.1161 -1.0000 -1.0000 5149571 1598860347.20 151.4421 59.9996 32.0000 1.9717 1.9747 399.5063 400.2456 0.1161 -1.0000 -1.0000 5149634 1598860347.30 151.4421 59.9996 32.0000 1.9712 1.9743 399.5333 400.2735 0.1163 -1.0000 -1.0000 5149696 1598860347.40 151.4421 59.9996 32.0000 1.9715 1.9745 399.4981 400.2380 0.1162 -1.0000 -1.0000 5149759 1598860347.50 151.4421 59.9996 32.0000 1.9720 1.9750 399.4602 400.2002 0.1162 -1.0000 -1.0000 5149837 1598860347.60 151.4421 59.9996 32.0000 1.9712 1.9742 399.4134 400.1536 0.1162 -1.0000 -1.0000 5150821 1598860347.70 151.4421 59.9996 32.0000 1.9708 1.9738 399.5069 400.2473 0.1162 -1.0000 -1.0000 5150899 1598860347.80 151.4739 59.9996 32.0000 1.9705 1.9735 399.4795 400.2194 0.1161 -1.0000 -1.0000 5150961 1598860347.90 151.4797 59.9996 32.0000 1.9709 1.9739 399.5443 400.2849 0.1162 -1.0000 -1.0000 5151024 1598860348.00 151.4797 59.9996 32.0000 1.9716 1.9746 399.5676 400.3068 0.1161 -1.0000 -1.0000 5151102 1598860348.10 151.4797 59.9996 32.0000 1.9712 1.9743 399.4782 400.2187 0.1163 -1.0000 -1.0000 5151165 1598860348.20 151.4797 59.9996 32.0000 1.9717 1.9747 399.5389 400.2791 0.1162 -1.0000 -1.0000 5151227 1598860348.30 151.4797 59.9996 32.0000 1.9721 1.9751 399.5124 400.2537 0.1164 -1.0000 -1.0000 5151305 1598860348.40 151.4863 59.9996 32.0000 1.9718 1.9748 399.5606 400.3009 0.1161 -1.0000 -1.0000 5151368 1598860348.50 151.4863 59.9996 32.0000 1.9718 1.9748 399.5380 400.2784 0.1162 -1.0000 -1.0000 5151430 1598860348.60 151.4863 59.9996 32.0000 1.9714 1.9744 399.5007 400.2406 0.1162 -1.0000 -1.0000 5151493 1598860348.70 151.4863 59.9996 32.0000 1.9720 1.9750 399.5758 400.3154 0.1161 -1.0000 -1.0000 5151571 1598860348.80 151.4863 59.9996 32.0000 1.9716 1.9746 399.5431 400.2827 0.1161 -1.0000 -1.0000 5151633 1598860348.90 151.5104 59.9996 32.0000 1.9722 1.9752 399.5296 400.2697 0.1162 -1.0000 -1.0000 5151696 1598860349.00 151.5160 59.9996 32.0000 1.9711 1.9741 399.5397 400.2791 0.1161 -1.0000 -1.0000 5151758 1598860349.10 151.4813 59.9996 32.0000 1.9714 1.9744 399.5576 400.2980 0.1162 -1.0000 -1.0000 5151821 1598860349.20 151.4813 59.9996 32.0000 1.9718 1.9748 399.5512 400.2909 0.1161 -1.0000 -1.0000 5151899 1598860349.30 151.4813 59.9996 32.0000 1.9711 1.9741 399.5595 400.2989 0.1161 -1.0000 -1.0000 5151961 1598860349.40 151.4813 59.9996 32.0000 1.9714 1.9744 399.5348 400.2756 0.1163 -1.0000 -1.0000 5152024 1598860349.50 151.4813 59.9996 32.0000 1.9714 1.9745 399.5283 400.2681 0.1161 -1.0000 -1.0000 5152086 1598860349.60 151.4813 59.9996 32.0000 1.9720 1.9750 399.5203 400.2595 0.1160 -1.0000 -1.0000 5152164 1598860349.70 151.4813 59.9996 32.0000 1.9711 1.9741 399.5742 400.3132 0.1161 -1.0000 -1.0000 5152461 1598860349.80 151.4813 59.9996 32.0000 1.9714 1.9745 399.5694 400.3097 0.1162 -1.0000 -1.0000 5152524 1598860349.90 151.4813 59.9996 32.0000 1.9714 1.9744 399.5124 400.2525 0.1162 -1.0000 -1.0000 5152586 1598860350.00 151.4813 59.9996 32.0000 1.9716 1.9746 399.4804 400.2197 0.1161 -1.0000 -1.0000 5152649 1598860350.10 151.5185 59.9988 32.0000 1.9716 1.9746 399.4891 400.2291 0.1162 -1.0000 -1.0000 5152711 1598860350.20 151.5185 59.9988 32.0000 1.9716 1.9746 399.5499 400.2903 0.1162 -1.0000 -1.0000 5153055 1598860350.30 151.5185 59.9988 32.0000 1.9719 1.9749 399.5375 400.2775 0.1161 -1.0000 -1.0000 5153117 1598860350.40 151.5185 59.9988 32.0000 1.9712 1.9742 399.5183 400.2573 0.1160 -1.0000 -1.0000 5153180 1598860350.50 151.5185 59.9988 32.0000 1.9717 1.9747 399.4981 400.2373 0.1161 -1.0000 -1.0000 5153242 1598860350.60 151.5185 59.9988 32.0000 1.9703 1.9733 399.4634 400.2035 0.1162 -1.0000 -1.0000 5153320 1598860350.70 151.5042 59.9988 32.0000 1.9713 1.9743 399.4360 400.1754 0.1161 -1.0000 -1.0000 5153555 1598860350.80 151.4996 59.9988 32.0000 1.9711 1.9741 399.5047 400.2437 0.1160 -1.0000 -1.0000 5153617 1598860350.90 151.4996 59.9988 32.0000 1.9716 1.9746 399.5281 400.2672 0.1160 -1.0000 -1.0000 5153680 1598860351.00 151.4996 59.9988 32.0000 1.9717 1.9747 399.4693 400.2082 0.1160 -1.0000 -1.0000 5153742 1598860351.10 151.4996 59.9988 32.0000 1.9708 1.9738 399.5196 400.2595 0.1161 -1.0000 -1.0000 5153804 1598860351.20 151.4996 59.9988 32.0000 1.9711 1.9741 399.4272 400.1671 0.1163 -1.0000 -1.0000 5153883 1598860351.30 151.4576 59.9988 32.0000 1.9713 1.9743 399.4933 400.2344 0.1163 -1.0000 -1.0000 5153945 1598860351.40 151.4576 59.9988 32.0000 1.9717 1.9747 399.5976 400.3378 0.1162 -1.0000 -1.0000 5154008 1598860351.50 151.4576 59.9988 32.0000 1.9713 1.9744 399.5566 400.2976 0.1164 -1.0000 -1.0000 5154086 1598860351.60 151.4576 59.9988 32.0000 1.9718 1.9748 399.4347 400.1746 0.1161 -1.0000 -1.0000 5154148 1598860351.70 151.4576 59.9988 32.0000 1.9713 1.9743 399.5209 400.2605 0.1162 -1.0000 -1.0000 5154336 1598860351.80 151.4519 59.9988 32.0000 1.9720 1.9750 399.5090 400.2494 0.1162 -1.0000 -1.0000 5154398 1598860351.90 151.4513 59.9988 32.0000 1.9720 1.9750 399.4218 400.1620 0.1162 -1.0000 -1.0000 5154461 1598860352.00 151.4513 59.9988 32.0000 1.9712 1.9742 399.5322 400.2720 0.1161 -1.0000 -1.0000 5154523 1598860352.10 151.4513 59.9988 32.0000 1.9712 1.9742 399.4468 400.1866 0.1161 -1.0000 -1.0000 5154586 1598860352.20 151.4513 59.9988 32.0000 1.9715 1.9745 399.5404 400.2795 0.1161 -1.0000 -1.0000 5154648 1598860352.30 151.4513 59.9988 32.0000 1.9721 1.9751 399.4681 400.2091 0.1164 -1.0000 -1.0000 5154836 1598860352.40 151.4818 59.9988 32.0000 1.9715 1.9745 399.4875 400.2275 0.1162 -1.0000 -1.0000 5154898 1598860352.50 151.4818 59.9988 32.0000 1.9713 1.9743 399.4901 400.2307 0.1163 -1.0000 -1.0000 5154961 1598860352.60 151.4818 59.9988 32.0000 1.9712 1.9742 399.5094 400.2494 0.1161 -1.0000 -1.0000 5155039 1598860352.70 151.4818 59.9988 32.0000 1.9721 1.9751 399.5351 400.2759 0.1163 -1.0000 -1.0000 5155101 1598860352.80 151.4818 59.9988 32.0000 1.9715 1.9745 399.5128 400.2534 0.1163 -1.0000 -1.0000 5155335 1598860352.90 151.4799 59.9988 32.0000 1.9710 1.9740 399.5941 400.3348 0.1162 -1.0000 -1.0000 5155398 1598860353.00 151.4221 59.9988 32.0000 1.9710 1.9740 399.4412 400.1812 0.1162 -1.0000 -1.0000 5155460 1598860353.10 151.4221 59.9988 32.0000 1.9706 1.9736 399.5580 400.2981 0.1162 -1.0000 -1.0000 5155523 1598860353.20 151.4221 59.9988 32.0000 1.9720 1.9750 399.4468 400.1860 0.1160 -1.0000 -1.0000 5155601 1598860353.30 151.4221 59.9988 32.0000 1.9719 1.9749 399.5282 400.2683 0.1162 -1.0000 -1.0000 5156179 1598860353.40 151.4221 59.9988 32.0000 1.9717 1.9747 399.5144 400.2549 0.1163 -1.0000 -1.0000 5156241 1598860353.50 151.4967 59.9988 32.0000 1.9713 1.9743 399.4952 400.2349 0.1160 -1.0000 -1.0000 5156320 1598860353.60 151.4967 59.9988 32.0000 1.9721 1.9751 399.5127 400.2523 0.1161 -1.0000 -1.0000 5156382 1598860353.70 151.4967 59.9988 32.0000 1.9720 1.9750 399.5720 400.3128 0.1162 -1.0000 -1.0000 5156460 1598860353.80 151.4967 59.9988 32.0000 1.9724 1.9754 399.4783 400.2179 0.1162 -1.0000 -1.0000 5156523 1598860353.90 151.4967 59.9988 32.0000 1.9719 1.9749 399.5728 400.3141 0.1163 -1.0000 -1.0000 5156585 1598860354.00 151.4967 59.9988 32.0000 1.9718 1.9748 399.5757 400.3153 0.1162 -1.0000 -1.0000 5156648 1598860354.10 151.5204 59.9988 32.0000 1.9710 1.9741 399.4402 400.1808 0.1163 -1.0000 -1.0000 5156710 1598860354.20 151.5204 59.9988 32.0000 1.9713 1.9743 399.5661 400.3060 0.1161 -1.0000 -1.0000 5156773 1598860354.30 151.5204 59.9988 32.0000 1.9719 1.9749 399.5260 400.2661 0.1163 -1.0000 -1.0000 5157647 1598860354.40 151.5204 59.9988 32.0000 1.9717 1.9747 399.5584 400.2990 0.1162 -1.0000 -1.0000 5157710 1598860354.50 151.5204 59.9988 32.0000 1.9724 1.9754 399.5263 400.2667 0.1162 -1.0000 -1.0000 5157772 1598860354.60 151.5318 59.9988 32.0000 1.9721 1.9751 399.5596 400.2993 0.1161 -1.0000 -1.0000 5157835 1598860354.70 151.5414 59.9988 32.0000 1.9713 1.9743 399.5336 400.2733 0.1161 -1.0000 -1.0000 5157897 1598860354.80 151.5414 59.9988 32.0000 1.9723 1.9753 399.5720 400.3118 0.1161 -1.0000 -1.0000 5157960 1598860354.90 151.5414 59.9988 32.0000 1.9721 1.9751 399.5710 400.3107 0.1161 -1.0000 -1.0000 5158038 1598860355.00 151.5414 59.9988 32.0000 1.9717 1.9747 399.5025 400.2425 0.1161 -1.0000 -1.0000 5158100 1598860355.10 151.5414 59.9988 32.0000 1.9720 1.9750 399.5007 400.2399 0.1160 -1.0000 -1.0000 5158163 1598860355.20 151.4630 59.9988 32.0000 1.9719 1.9749 399.4860 400.2256 0.1161 -1.0000 -1.0000 5158241 1598860355.30 151.4630 59.9988 32.0000 1.9717 1.9747 399.4214 400.1612 0.1162 -1.0000 -1.0000 5158303 1598860355.40 151.4630 59.9988 32.0000 1.9717 1.9747 399.5218 400.2616 0.1161 -1.0000 -1.0000 5158366 1598860355.50 151.4630 59.9988 32.0000 1.9722 1.9752 399.5015 400.2410 0.1161 -1.0000 -1.0000 5158428 1598860355.60 151.4630 59.9988 32.0000 1.9713 1.9743 399.4917 400.2312 0.1161 -1.0000 -1.0000 5158491 1598860355.70 151.4831 59.9988 32.0000 1.9711 1.9741 399.4874 400.2280 0.1164 -1.0000 -1.0000 5158569 1598860355.80 151.4865 59.9988 32.0000 1.9712 1.9743 399.4404 400.1794 0.1160 -1.0000 -1.0000 5158631 1598860355.90 151.4865 59.9988 32.0000 1.9714 1.9744 399.3979 400.1378 0.1162 -1.0000 -1.0000 5158694 1598860356.00 151.4865 59.9988 32.0000 1.9712 1.9742 399.4881 400.2289 0.1163 -1.0000 -1.0000 5158772 1598860356.10 151.4865 59.9988 32.0000 1.9716 1.9746 399.4421 400.1821 0.1162 -1.0000 -1.0000 5158835 1598860356.20 151.4865 59.9988 32.0000 1.9712 1.9743 399.4624 400.2026 0.1163 -1.0000 -1.0000 5158897 1598860356.30 151.4865 59.9988 32.0000 1.9719 1.9749 399.4775 400.2181 0.1162 -1.0000 -1.0000 5159288 1598860356.40 151.4865 59.9988 32.0000 1.9715 1.9746 399.4926 400.2318 0.1161 -1.0000 -1.0000 5159350 1598860356.50 151.4865 59.9988 32.0000 1.9718 1.9748 399.4908 400.2312 0.1162 -1.0000 -1.0000 5159413 1598860356.60 151.4865 59.9988 32.0000 1.9715 1.9745 399.4290 400.1682 0.1160 -1.0000 -1.0000 5159491 1598860356.70 151.4865 59.9988 32.0000 1.9714 1.9744 399.4703 400.2101 0.1161 -1.0000 -1.0000 5159553 1598860356.80 151.5022 59.9988 32.0000 1.9718 1.9748 399.4373 400.1774 0.1163 -1.0000 -1.0000 5159834 1598860356.90 151.5022 59.9988 32.0000 1.9723 1.9753 399.4847 400.2242 0.1161 -1.0000 -1.0000 5159912 1598860357.00 151.5022 59.9988 32.0000 1.9725 1.9755 399.5505 400.2902 0.1162 -1.0000 -1.0000 5159975 1598860357.10 151.5022 59.9988 32.0000 1.9722 1.9753 399.5317 400.2717 0.1161 -1.0000 -1.0000 5200037 1598860357.20 151.5022 59.9988 32.0000 1.9719 1.9749 399.5531 400.2921 0.1160 -1.0000 -1.0000 5200100 1598860357.30 151.5022 59.9988 32.0000 1.9714 1.9744 399.4661 400.2056 0.1162 -1.0000 -1.0000 5200162 1598860357.40 151.5020 59.9988 32.0000 1.9714 1.9744 399.5226 400.2628 0.1161 -1.0000 -1.0000 5200240 1598860357.50 151.4732 59.9988 32.0000 1.9722 1.9752 399.5209 400.2608 0.1162 -1.0000 -1.0000 5200303 1598860357.60 151.4732 59.9988 32.0000 1.9709 1.9740 399.6169 400.3579 0.1162 -1.0000 -1.0000 5200365 1598860357.70 151.4732 59.9988 32.0000 1.9714 1.9744 399.4588 400.1984 0.1161 -1.0000 -1.0000 5200444 1598860357.80 151.4732 59.9988 32.0000 1.9714 1.9744 399.4606 400.1998 0.1160 -1.0000 -1.0000 5200506 1598860357.90 151.4732 59.9988 32.0000 1.9716 1.9746 399.5234 400.2623 0.1160 -1.0000 -1.0000 5200569 1598860358.00 151.5322 59.9988 32.0000 1.9716 1.9746 399.4922 400.2326 0.1163 -1.0000 -1.0000 5200647 1598860358.10 151.5322 59.9988 32.0000 1.9714 1.9744 399.5059 400.2457 0.1161 -1.0000 -1.0000 5200709 1598860358.20 151.5322 59.9988 32.0000 1.9713 1.9743 399.4965 400.2364 0.1161 -1.0000 -1.0000 5200772 1598860358.30 151.5322 59.9988 32.0000 1.9718 1.9748 399.5213 400.2611 0.1162 -1.0000 -1.0000 5200834 1598860358.40 151.5322 59.9988 32.0000 1.9711 1.9741 399.5157 400.2562 0.1163 -1.0000 -1.0000 5201068 1598860358.50 151.5317 59.9988 32.0000 1.9716 1.9746 399.5071 400.2479 0.1162 -1.0000 -1.0000 5201131 1598860358.60 151.5290 59.9988 32.0000 1.9720 1.9750 399.5007 400.2401 0.1161 -1.0000 -1.0000 5201209 1598860358.70 151.5290 59.9988 32.0000 1.9713 1.9743 399.5716 400.3114 0.1161 -1.0000 -1.0000 5201272 1598860358.80 151.5290 59.9988 32.0000 1.9709 1.9739 399.5427 400.2826 0.1161 -1.0000 -1.0000 5201334 1598860358.90 151.5290 59.9988 32.0000 1.9720 1.9750 399.4831 400.2228 0.1162 -1.0000 -1.0000 5201615 1598860359.00 151.5290 59.9988 32.0000 1.9714 1.9744 399.4636 400.2037 0.1162 -1.0000 -1.0000 5201678 1598860359.10 151.5290 59.9988 32.0000 1.9713 1.9743 399.4939 400.2336 0.1161 -1.0000 -1.0000 5201740 1598860359.20 151.5303 59.9988 32.0000 1.9713 1.9743 399.4572 400.1965 0.1161 -1.0000 -1.0000 5201818 1598860359.30 151.5303 59.9988 32.0000 1.9711 1.9741 399.4992 400.2384 0.1161 -1.0000 -1.0000 5201881 1598860359.40 151.5303 59.9988 32.0000 1.9713 1.9743 399.5265 400.2662 0.1161 -1.0000 -1.0000 5202115 1598860359.50 151.5303 59.9988 32.0000 1.9712 1.9742 399.4869 400.2264 0.1161 -1.0000 -1.0000 5202178 1598860359.60 151.5303 59.9988 32.0000 1.9709 1.9740 399.5086 400.2489 0.1162 -1.0000 -1.0000 5202240 1598860359.70 151.4969 59.9990 32.0000 1.9720 1.9750 399.4122 400.1520 0.1161 -1.0000 -1.0000 5202318 1598860359.80 151.4969 59.9990 32.0000 1.9710 1.9740 399.5327 400.2723 0.1161 -1.0000 -1.0000 5202381 1598860359.90 151.4969 59.9990 32.0000 1.9713 1.9743 399.5459 400.2865 0.1163 -1.0000 -1.0000 5202802 1598860360.00 151.4969 59.9990 32.0000 1.9711 1.9741 399.5095 400.2507 0.1163 -1.0000 -1.0000 5202880 1598860360.10 151.4969 59.9990 32.0000 1.9714 1.9744 399.5324 400.2728 0.1162 -1.0000 -1.0000 5202943 1598860360.20 151.4969 59.9990 32.0000 1.9714 1.9744 399.5011 400.2414 0.1162 -1.0000 -1.0000 5203005 1598860360.30 151.4157 59.9990 32.0000 1.9713 1.9743 399.4252 400.1648 0.1161 -1.0000 -1.0000 5203084 1598860360.40 151.4157 59.9990 32.0000 1.9714 1.9744 399.5251 400.2663 0.1163 -1.0000 -1.0000 5203146 1598860360.50 151.4157 59.9990 32.0000 1.9709 1.9739 399.4870 400.2269 0.1162 -1.0000 -1.0000 5203318 1598860360.60 151.4157 59.9990 32.0000 1.9709 1.9739 399.4712 400.2113 0.1162 -1.0000 -1.0000 5203396 1598860360.70 151.4157 59.9990 32.0000 1.9706 1.9736 399.4810 400.2214 0.1163 -1.0000 -1.0000 5203459 1598860360.80 151.4304 59.9990 32.0000 1.9721 1.9751 399.5089 400.2495 0.1162 -1.0000 -1.0000 5203521 1598860360.90 151.4333 59.9990 32.0000 1.9714 1.9744 399.4789 400.2197 0.1163 -1.0000 -1.0000 5203599 1598860361.00 151.4333 59.9990 32.0000 1.9710 1.9740 399.4774 400.2177 0.1163 -1.0000 -1.0000 5203662 1598860361.10 151.4333 59.9990 32.0000 1.9712 1.9742 399.4212 400.1613 0.1162 -1.0000 -1.0000 5203724 1598860361.20 151.4333 59.9990 32.0000 1.9710 1.9740 399.5801 400.3209 0.1163 -1.0000 -1.0000 5203802 1598860361.30 151.4333 59.9990 32.0000 1.9706 1.9737 399.5193 400.2600 0.1163 -1.0000 -1.0000 5203865 1598860361.40 151.4527 59.9990 32.0000 1.9714 1.9744 399.5073 400.2471 0.1161 -1.0000 -1.0000 5203927 1598860361.50 151.4527 59.9990 32.0000 1.9721 1.9751 399.4690 400.2090 0.1162 -1.0000 -1.0000 5204068 1598860361.60 151.4527 59.9990 32.0000 1.9707 1.9737 399.5121 400.2519 0.1161 -1.0000 -1.0000 5204130 1598860361.70 151.4527 59.9990 32.0000 1.9704 1.9734 399.4352 400.1745 0.1161 -1.0000 -1.0000 5204208 1598860361.80 151.4527 59.9990 32.0000 1.9704 1.9734 399.4704 400.2103 0.1162 -1.0000 -1.0000 5204271 1598860361.90 151.4296 59.9990 32.0000 1.9714 1.9744 399.4355 400.1763 0.1163 -1.0000 -1.0000 5204333 1598860362.00 151.4296 59.9990 32.0000 1.9716 1.9746 399.4596 400.2005 0.1163 -1.0000 -1.0000 5204833 1598860362.10 151.4296 59.9990 32.0000 1.9717 1.9747 399.4891 400.2300 0.1163 -1.0000 -1.0000 5204896 1598860362.20 151.4296 59.9990 32.0000 1.9706 1.9736 399.4474 400.1879 0.1162 -1.0000 -1.0000 5204958 1598860362.30 151.4296 59.9990 32.0000 1.9717 1.9747 399.5368 400.2769 0.1162 -1.0000 -1.0000 5205036 1598860362.40 151.4490 59.9990 32.0000 1.9720 1.9750 399.4753 400.2161 0.1162 -1.0000 -1.0000 5205099 1598860362.50 151.4996 59.9990 32.0000 1.9715 1.9745 399.5157 400.2558 0.1162 -1.0000 -1.0000 5205317 1598860362.60 151.4996 59.9990 32.0000 1.9715 1.9745 399.5026 400.2431 0.1162 -1.0000 -1.0000 5205396 1598860362.70 151.4996 59.9990 32.0000 1.9714 1.9744 399.6217 400.3618 0.1162 -1.0000 -1.0000 5205458 1598860362.80 151.4996 59.9990 32.0000 1.9717 1.9747 399.5518 400.2924 0.1162 -1.0000 -1.0000 5205520 1598860362.90 151.4996 59.9990 32.0000 1.9719 1.9749 399.5259 400.2654 0.1161 -1.0000 -1.0000 5205599 1598860363.00 151.4996 59.9990 32.0000 1.9713 1.9743 399.5725 400.3128 0.1161 -1.0000 -1.0000 5205927 1598860363.10 151.4996 59.9990 32.0000 1.9724 1.9754 399.5617 400.3010 0.1160 -1.0000 -1.0000 5205989 1598860363.20 151.4996 59.9990 32.0000 1.9720 1.9750 399.5438 400.2823 0.1160 -1.0000 -1.0000 5206067 1598860363.30 151.4996 59.9990 32.0000 1.9714 1.9744 399.5391 400.2784 0.1161 -1.0000 -1.0000 5206130 1598860363.40 151.4996 59.9990 32.0000 1.9717 1.9747 399.5908 400.3304 0.1161 -1.0000 -1.0000 5206192 1598860363.50 151.5448 59.9990 32.0000 1.9723 1.9753 399.5139 400.2541 0.1162 -1.0000 -1.0000 5206395 1598860363.60 151.5432 59.9990 32.0000 1.9716 1.9746 399.5304 400.2699 0.1161 -1.0000 -1.0000 5206473 1598860363.70 151.4836 59.9990 32.0000 1.9717 1.9747 399.4912 400.2309 0.1161 -1.0000 -1.0000 5206536 1598860363.80 151.4836 59.9990 32.0000 1.9715 1.9745 399.6018 400.3412 0.1161 -1.0000 -1.0000 5206598 1598860363.90 151.4836 59.9990 32.0000 1.9718 1.9749 399.5214 400.2618 0.1163 -1.0000 -1.0000 5206661 1598860364.00 151.4836 59.9990 32.0000 1.9723 1.9753 399.5398 400.2806 0.1163 -1.0000 -1.0000 5206739 1598860364.10 151.5101 59.9990 32.0000 1.9718 1.9748 399.5432 400.2845 0.1163 -1.0000 -1.0000 5206817 1598860364.20 151.5101 59.9990 32.0000 1.9714 1.9744 399.5055 400.2459 0.1163 -1.0000 -1.0000 5206880 1598860364.30 151.5101 59.9990 32.0000 1.9714 1.9744 399.4753 400.2168 0.1164 -1.0000 -1.0000 5206958 1598860364.40 151.5101 59.9990 32.0000 1.9716 1.9746 399.5120 400.2520 0.1161 -1.0000 -1.0000 5207020 1598860364.50 151.5101 59.9990 32.0000 1.9721 1.9751 399.5432 400.2829 0.1161 -1.0000 -1.0000 5207083 1598860364.60 151.5451 59.9998 32.0000 1.9711 1.9741 399.5463 400.2861 0.1161 -1.0000 -1.0000 5207301 1598860364.70 151.5451 59.9998 32.0000 1.9713 1.9743 399.5297 400.2694 0.1162 -1.0000 -1.0000 5207364 1598860364.80 151.5451 59.9998 32.0000 1.9715 1.9745 399.5545 400.2947 0.1162 -1.0000 -1.0000 5207411 1598860364.90 151.5451 59.9998 32.0000 1.9720 1.9750 399.5384 400.2778 0.1161 -1.0000 -1.0000 5207489 1598860365.00 151.5451 59.9998 32.0000 1.9714 1.9744 399.4734 400.2131 0.1161 -1.0000 -1.0000 5207567 1598860365.10 151.5451 59.9998 32.0000 1.9715 1.9745 399.4383 400.1765 0.1159 -1.0000 -1.0000 5207629 1598860365.20 151.5169 59.9998 32.0000 1.9718 1.9748 399.5299 400.2694 0.1161 -1.0000 -1.0000 5207707 1598860365.30 151.5169 59.9998 32.0000 1.9726 1.9756 399.5294 400.2693 0.1162 -1.0000 -1.0000 5207770 1598860365.40 151.5169 59.9998 32.0000 1.9722 1.9752 399.5370 400.2777 0.1162 -1.0000 -1.0000 5207832 1598860365.50 151.5169 59.9998 32.0000 1.9720 1.9750 399.5541 400.2936 0.1161 -1.0000 -1.0000 5207895 1598860365.60 151.5169 59.9998 32.0000 1.9722 1.9752 399.5477 400.2872 0.1161 -1.0000 -1.0000 5208348 1598860365.70 151.5169 59.9998 32.0000 1.9717 1.9747 399.4837 400.2233 0.1161 -1.0000 -1.0000 5208426 1598860365.80 151.4983 59.9998 32.0000 1.9718 1.9748 399.4852 400.2236 0.1160 -1.0000 -1.0000 5208489 1598860365.90 151.5131 59.9998 32.0000 1.9718 1.9749 399.4911 400.2308 0.1161 -1.0000 -1.0000 5208551 1598860366.00 151.5131 59.9998 32.0000 1.9719 1.9749 399.5011 400.2411 0.1162 -1.0000 -1.0000 5208613 1598860366.10 151.5131 59.9998 32.0000 1.9720 1.9750 399.5423 400.2826 0.1162 -1.0000 -1.0000 5208676 1598860366.20 151.5131 59.9998 32.0000 1.9720 1.9750 399.5170 400.2574 0.1162 -1.0000 -1.0000 5208770 1598860366.30 151.5546 59.9998 32.0000 1.9720 1.9750 399.5003 400.2406 0.1162 -1.0000 -1.0000 5208848 1598860366.40 151.5546 59.9998 32.0000 1.9716 1.9746 399.5141 400.2542 0.1162 -1.0000 -1.0000 5208910 1598860366.50 151.5546 59.9998 32.0000 1.9723 1.9753 399.5197 400.2600 0.1162 -1.0000 -1.0000 5208973 1598860366.60 151.5546 59.9998 32.0000 1.9720 1.9750 399.5057 400.2447 0.1160 -1.0000 -1.0000 5209051 1598860366.70 151.5546 59.9998 32.0000 1.9722 1.9752 399.4692 400.2084 0.1160 -1.0000 -1.0000 5209363 1598860366.80 151.5579 59.9998 32.0000 1.9719 1.9749 399.5852 400.3247 0.1161 -1.0000 -1.0000 5209426 1598860366.90 151.5593 59.9998 32.0000 1.9726 1.9756 399.4959 400.2349 0.1160 -1.0000 -1.0000 5209504 1598860367.00 151.5593 59.9998 32.0000 1.9718 1.9748 399.5794 400.3188 0.1160 -1.0000 -1.0000 5209566 1598860367.10 151.5593 59.9998 32.0000 1.9723 1.9753 399.6076 400.3476 0.1162 -1.0000 -1.0000 5209629 1598860367.20 151.5593 59.9998 32.0000 1.9723 1.9753 399.5886 400.3284 0.1161 -1.0000 -1.0000 5209863 1598860367.30 151.5593 59.9998 32.0000 1.9727 1.9757 399.6029 400.3429 0.1162 -1.0000 -1.0000 5209926 1598860367.40 151.5797 59.9998 32.0000 1.9717 1.9747 399.5115 400.2506 0.1160 -1.0000 -1.0000 5209988 1598860367.50 151.5797 59.9998 32.0000 1.9719 1.9749 399.5427 400.2821 0.1161 -1.0000 -1.0000 5210051 1598860367.60 151.5797 59.9998 32.0000 1.9717 1.9747 399.5613 400.3010 0.1161 -1.0000 -1.0000 5210129 1598860367.70 151.5797 59.9998 32.0000 1.9720 1.9750 399.5725 400.3119 0.1160 -1.0000 -1.0000 5210348 1598860367.80 151.5797 59.9998 32.0000 1.9717 1.9747 399.5230 400.2616 0.1159 -1.0000 -1.0000 5210394 1598860367.90 151.5797 59.9998 32.0000 1.9722 1.9752 399.5463 400.2850 0.1160 -1.0000 -1.0000 5210457 1598860368.00 151.5713 59.9998 32.0000 1.9724 1.9754 399.5739 400.3127 0.1160 -1.0000 -1.0000 5210535 1598860368.10 151.5713 59.9998 32.0000 1.9728 1.9758 399.6519 400.3922 0.1161 -1.0000 -1.0000 5210597 1598860368.20 151.5713 59.9998 32.0000 1.9721 1.9751 399.5513 400.2905 0.1161 -1.0000 -1.0000 5211035 1598860368.30 151.5713 59.9998 32.0000 1.9724 1.9754 399.5784 400.3175 0.1160 -1.0000 -1.0000 5211097 1598860368.40 151.5713 59.9998 32.0000 1.9722 1.9752 399.5802 400.3198 0.1160 -1.0000 -1.0000 5211160 1598860368.50 151.5539 59.9998 32.0000 1.9722 1.9752 399.6111 400.3506 0.1161 -1.0000 -1.0000 5211222 1598860368.60 151.5526 59.9998 32.0000 1.9719 1.9749 399.5372 400.2765 0.1160 -1.0000 -1.0000 5211300 1598860368.70 151.5526 59.9998 32.0000 1.9718 1.9748 399.5494 400.2886 0.1161 -1.0000 -1.0000 5211363 1598860368.80 151.5526 59.9998 32.0000 1.9719 1.9750 399.5340 400.2742 0.1162 -1.0000 -1.0000 5211425 1598860368.90 151.5526 59.9998 32.0000 1.9713 1.9743 399.5077 400.2473 0.1161 -1.0000 -1.0000 5211503 1598860369.00 151.5526 59.9998 32.0000 1.9718 1.9748 399.5359 400.2754 0.1161 -1.0000 -1.0000 5211566 1598860369.10 151.5208 59.9998 32.0000 1.9723 1.9753 399.5370 400.2762 0.1160 -1.0000 -1.0000 5211628 1598860369.20 151.5208 59.9998 32.0000 1.9711 1.9741 399.5804 400.3203 0.1161 -1.0000 -1.0000 5211707 1598860369.30 151.5208 59.9998 32.0000 1.9723 1.9753 399.4930 400.2319 0.1159 -1.0000 -1.0000 5211831 1598860369.40 151.5208 59.9998 32.0000 1.9713 1.9743 399.5871 400.3270 0.1162 -1.0000 -1.0000 5211894 1598860369.50 151.5208 59.9998 32.0000 1.9716 1.9746 399.5085 400.2473 0.1160 -1.0000 -1.0000 5211972 1598860369.60 151.4923 59.9999 32.0000 1.9718 1.9748 399.5635 400.3026 0.1160 -1.0000 -1.0000 5212035 1598860369.70 151.4923 59.9999 32.0000 1.9716 1.9746 399.4946 400.2346 0.1162 -1.0000 -1.0000 5212097 1598860369.80 151.4923 59.9999 32.0000 1.9716 1.9747 399.5132 400.2527 0.1161 -1.0000 -1.0000 5213191 1598860369.90 151.4923 59.9999 32.0000 1.9716 1.9746 399.5558 400.2951 0.1161 -1.0000 -1.0000 5213253 1598860370.00 151.4923 59.9999 32.0000 1.9714 1.9744 399.5926 400.3320 0.1161 -1.0000 -1.0000 5213331 1598860370.10 151.4923 59.9999 32.0000 1.9713 1.9743 399.5755 400.3158 0.1162 -1.0000 -1.0000 5213394 1598860370.20 151.4922 59.9999 32.0000 1.9720 1.9750 399.5433 400.2825 0.1160 -1.0000 -1.0000 5213456 1598860370.30 151.4863 59.9999 32.0000 1.9720 1.9750 399.5066 400.2463 0.1162 -1.0000 -1.0000 5213534 1598860370.40 151.4863 59.9999 32.0000 1.9709 1.9739 399.5416 400.2824 0.1162 -1.0000 -1.0000 5213597 1598860370.50 151.4863 59.9999 32.0000 1.9713 1.9743 399.5425 400.2831 0.1163 -1.0000 -1.0000 5213644 1598860370.60 151.4863 59.9999 32.0000 1.9716 1.9746 399.5103 400.2511 0.1162 -1.0000 -1.0000 5213722 1598860370.70 151.4863 59.9999 32.0000 1.9712 1.9742 399.5628 400.3024 0.1161 -1.0000 -1.0000 5213784 1598860370.80 151.4445 59.9999 32.0000 1.9717 1.9747 399.5025 400.2425 0.1162 -1.0000 -1.0000 5213847 1598860370.90 151.4433 59.9999 32.0000 1.9712 1.9742 399.5288 400.2698 0.1162 -1.0000 -1.0000 5213925 1598860371.00 151.4433 59.9999 32.0000 1.9716 1.9746 399.5656 400.3051 0.1161 -1.0000 -1.0000 5213987 1598860371.10 151.4433 59.9999 32.0000 1.9711 1.9741 399.5771 400.3175 0.1163 -1.0000 -1.0000 5214050 1598860371.20 151.4433 59.9999 32.0000 1.9714 1.9745 399.5878 400.3289 0.1162 -1.0000 -1.0000 5214112 1598860371.30 151.4448 59.9999 32.0000 1.9716 1.9746 399.5164 400.2561 0.1162 -1.0000 -1.0000 5214175 1598860371.40 151.4515 59.9999 32.0000 1.9716 1.9746 399.6142 400.3550 0.1163 -1.0000 -1.0000 5214237 1598860371.50 151.4515 59.9999 32.0000 1.9715 1.9745 399.4296 400.1695 0.1162 -1.0000 -1.0000 5214315 1598860371.60 151.4515 59.9999 32.0000 1.9713 1.9743 399.6259 400.3660 0.1162 -1.0000 -1.0000 5214378 1598860371.70 151.4515 59.9999 32.0000 1.9715 1.9745 399.5676 400.3084 0.1163 -1.0000 -1.0000 5214456 1598860371.80 151.4515 59.9999 32.0000 1.9713 1.9743 399.5904 400.3297 0.1161 -1.0000 -1.0000 5214518 1598860371.90 151.4515 59.9999 32.0000 1.9714 1.9744 399.5061 400.2461 0.1161 -1.0000 -1.0000 5214581 1598860372.00 151.4515 59.9999 32.0000 1.9715 1.9745 399.5701 400.3103 0.1162 -1.0000 -1.0000 5214643 1598860372.10 151.4515 59.9999 32.0000 1.9712 1.9742 399.5467 400.2875 0.1162 -1.0000 -1.0000 5214706 1598860372.20 151.4566 59.9999 32.0000 1.9711 1.9741 399.5473 400.2866 0.1161 -1.0000 -1.0000 5214784 1598860372.30 151.4748 59.9999 32.0000 1.9709 1.9739 399.6062 400.3470 0.1162 -1.0000 -1.0000 5215018 1598860372.40 151.4748 59.9999 32.0000 1.9710 1.9740 399.5051 400.2446 0.1161 -1.0000 -1.0000 5215081 1598860372.50 151.4748 59.9999 32.0000 1.9713 1.9743 399.5340 400.2738 0.1161 -1.0000 -1.0000 5215143 1598860372.60 151.4748 59.9999 32.0000 1.9711 1.9741 399.5480 400.2877 0.1161 -1.0000 -1.0000 5215206 1598860372.70 151.4748 59.9999 32.0000 1.9716 1.9746 399.5521 400.2918 0.1162 -1.0000 -1.0000 5215268 1598860372.80 151.4748 59.9999 32.0000 1.9716 1.9746 399.5524 400.2930 0.1162 -1.0000 -1.0000 5215331 1598860372.90 151.4748 59.9999 32.0000 1.9712 1.9742 399.5410 400.2813 0.1162 -1.0000 -1.0000 5215409 1598860373.00 151.5313 59.9999 32.0000 1.9719 1.9749 399.6085 400.3489 0.1162 -1.0000 -1.0000 5215471 1598860373.10 151.5313 59.9999 32.0000 1.9716 1.9746 399.6032 400.3432 0.1161 -1.0000 -1.0000 5215534 1598860373.20 151.5313 59.9999 32.0000 1.9713 1.9743 399.6357 400.3755 0.1162 -1.0000 -1.0000 5215612 1598860373.30 151.5313 59.9999 32.0000 1.9716 1.9746 399.4799 400.2202 0.1161 -1.0000 -1.0000 5216487 1598860373.40 151.5313 59.9999 32.0000 1.9721 1.9751 399.6675 400.4078 0.1162 -1.0000 -1.0000 5216549 1598860373.50 151.5085 59.9999 32.0000 1.9713 1.9743 399.5946 400.3336 0.1160 -1.0000 -1.0000 5216627 1598860373.60 151.4543 59.9999 32.0000 1.9719 1.9749 399.5911 400.3298 0.1159 -1.0000 -1.0000 5216690 1598860373.70 151.4543 59.9999 32.0000 1.9712 1.9742 399.5432 400.2829 0.1162 -1.0000 -1.0000 5216752 1598860373.80 151.4543 59.9999 32.0000 1.9715 1.9745 399.6440 400.3845 0.1162 -1.0000 -1.0000 5216815 1598860373.90 151.4543 59.9999 32.0000 1.9721 1.9751 399.5586 400.2987 0.1162 -1.0000 -1.0000 5216877 1598860374.00 151.4543 59.9999 32.0000 1.9722 1.9752 399.6110 400.3519 0.1162 -1.0000 -1.0000 5216955 1598860374.10 151.4972 59.9999 32.0000 1.9725 1.9755 399.6117 400.3514 0.1161 -1.0000 -1.0000 5217018 1598860374.20 151.4972 59.9999 32.0000 1.9715 1.9745 399.6050 400.3453 0.1162 -1.0000 -1.0000 5217080 1598860374.30 151.4972 59.9999 32.0000 1.9711 1.9741 399.6319 400.3714 0.1161 -1.0000 -1.0000 5217158 1598860374.40 151.4972 59.9999 32.0000 1.9712 1.9742 399.5868 400.3272 0.1162 -1.0000 -1.0000 5217221 1598860374.50 151.4972 59.9999 32.0000 1.9717 1.9747 399.6393 400.3801 0.1163 -1.0000 -1.0000 5217283 1598860374.60 151.4741 59.9999 32.0000 1.9716 1.9746 399.5350 400.2755 0.1162 -1.0000 -1.0000 5217377 1598860374.70 151.4619 60.0000 32.0000 1.9719 1.9749 399.5195 400.2599 0.1162 -1.0000 -1.0000 5217440 1598860374.80 151.4619 60.0000 32.0000 1.9717 1.9747 399.5247 400.2650 0.1162 -1.0000 -1.0000 5217502 1598860374.90 151.4619 60.0000 32.0000 1.9717 1.9747 399.5322 400.2717 0.1161 -1.0000 -1.0000 5217580 1598860375.00 151.4619 60.0000 32.0000 1.9713 1.9743 399.6174 400.3574 0.1163 -1.0000 -1.0000 5217643 1598860375.10 151.4619 60.0000 32.0000 1.9714 1.9744 399.5410 400.2805 0.1161 -1.0000 -1.0000 5217705 1598860375.20 151.4619 60.0000 32.0000 1.9710 1.9740 399.5655 400.3046 0.1161 -1.0000 -1.0000 5217768 1598860375.30 151.4619 60.0000 32.0000 1.9715 1.9746 399.5225 400.2629 0.1163 -1.0000 -1.0000 5217846 1598860375.40 151.4619 60.0000 32.0000 1.9712 1.9742 399.5595 400.2978 0.1160 -1.0000 -1.0000 5217908 1598860375.50 151.4583 60.0000 32.0000 1.9710 1.9740 399.5039 400.2441 0.1162 -1.0000 -1.0000 5217971 1598860375.60 151.4817 60.0000 32.0000 1.9712 1.9742 399.5033 400.2429 0.1161 -1.0000 -1.0000 5218033 1598860375.70 151.4817 60.0000 32.0000 1.9715 1.9745 399.5395 400.2793 0.1161 -1.0000 -1.0000 5218111 1598860375.80 151.4817 60.0000 32.0000 1.9717 1.9747 399.5691 400.3093 0.1163 -1.0000 -1.0000 5218174 1598860375.90 151.4817 60.0000 32.0000 1.9714 1.9744 399.5259 400.2671 0.1163 -1.0000 -1.0000 5218346 1598860376.00 151.4817 60.0000 32.0000 1.9716 1.9746 399.5249 400.2658 0.1162 -1.0000 -1.0000 5218424 1598860376.10 151.4817 60.0000 32.0000 1.9707 1.9737 399.5764 400.3166 0.1162 -1.0000 -1.0000 5218486 1598860376.20 151.4813 60.0000 32.0000 1.9715 1.9745 399.5343 400.2741 0.1161 -1.0000 -1.0000 5218549 1598860376.30 151.4787 60.0000 32.0000 1.9711 1.9741 399.5845 400.3244 0.1161 -1.0000 -1.0000 5218611 1598860376.40 151.4787 60.0000 32.0000 1.9714 1.9744 399.5209 400.2612 0.1163 -1.0000 -1.0000 5219111 1598860376.50 151.4787 60.0000 32.0000 1.9718 1.9748 399.4373 400.1780 0.1163 -1.0000 -1.0000 5219174 1598860376.60 151.4787 60.0000 32.0000 1.9726 1.9756 399.4907 400.2307 0.1161 -1.0000 -1.0000 5219236 1598860376.70 151.4787 60.0000 32.0000 1.9714 1.9744 399.5693 400.3088 0.1161 -1.0000 -1.0000 5219298 1598860376.80 151.5042 60.0000 32.0000 1.9714 1.9745 399.5346 400.2748 0.1162 -1.0000 -1.0000 5219361 1598860376.90 151.5042 60.0000 32.0000 1.9716 1.9746 399.6058 400.3463 0.1162 -1.0000 -1.0000 5219611 1598860377.00 151.5042 60.0000 32.0000 1.9715 1.9745 399.6515 400.3914 0.1161 -1.0000 -1.0000 5219674 1598860377.10 151.5042 60.0000 32.0000 1.9712 1.9742 399.5127 400.2526 0.1160 -1.0000 -1.0000 5219736 1598860377.20 151.5042 60.0000 32.0000 1.9717 1.9747 399.5249 400.2636 0.1160 -1.0000 -1.0000 5219814 1598860377.30 151.5166 60.0000 32.0000 1.9715 1.9745 399.5033 400.2428 0.1161 -1.0000 -1.0000 5219877 1598860377.40 151.5199 60.0000 32.0000 1.9717 1.9747 399.5499 400.2908 0.1162 -1.0000 -1.0000 5220095 1598860377.50 151.5199 60.0000 32.0000 1.9717 1.9747 399.5421 400.2817 0.1161 -1.0000 -1.0000 5220173 1598860377.60 151.5199 60.0000 32.0000 1.9722 1.9752 399.4998 400.2397 0.1161 -1.0000 -1.0000 5220236 1598860377.70 151.5199 60.0000 32.0000 1.9718 1.9748 399.5681 400.3078 0.1161 -1.0000 -1.0000 5220314 1598860377.80 151.5199 60.0000 32.0000 1.9718 1.9748 399.5149 400.2546 0.1161 -1.0000 -1.0000 5220376 1598860377.90 151.5199 60.0000 32.0000 1.9719 1.9749 399.5489 400.2884 0.1161 -1.0000 -1.0000 5220595 1598860378.00 151.5199 60.0000 32.0000 1.9714 1.9744 399.5912 400.3312 0.1161 -1.0000 -1.0000 5220673 1598860378.10 151.5199 60.0000 32.0000 1.9717 1.9747 399.5581 400.2976 0.1161 -1.0000 -1.0000 5220736 1598860378.20 151.5199 60.0000 32.0000 1.9722 1.9752 399.5334 400.2735 0.1162 -1.0000 -1.0000 5220798 1598860378.30 151.5199 60.0000 32.0000 1.9713 1.9743 399.5438 400.2835 0.1160 -1.0000 -1.0000 5220861 1598860378.40 151.4762 60.0000 32.0000 1.9725 1.9755 399.5328 400.2716 0.1160 -1.0000 -1.0000 5221095 1598860378.50 151.4762 60.0000 32.0000 1.9720 1.9750 399.5969 400.3370 0.1162 -1.0000 -1.0000 5221157 1598860378.60 151.4762 60.0000 32.0000 1.9715 1.9745 399.5454 400.2856 0.1161 -1.0000 -1.0000 5221220 1598860378.70 151.4762 60.0000 32.0000 1.9714 1.9745 399.4786 400.2176 0.1160 -1.0000 -1.0000 5221282 1598860378.80 151.4762 60.0000 32.0000 1.9715 1.9745 399.5404 400.2804 0.1162 -1.0000 -1.0000 5221345 1598860378.90 151.4879 60.0000 32.0000 1.9723 1.9753 399.4884 400.2288 0.1162 -1.0000 -1.0000 5221423 1598860379.00 151.5229 60.0000 32.0000 1.9720 1.9750 399.4964 400.2379 0.1163 -1.0000 -1.0000 5221517 1598860379.10 151.5229 60.0000 32.0000 1.9718 1.9748 399.5728 400.3134 0.1163 -1.0000 -1.0000 5221579 1598860379.20 151.5229 60.0000 32.0000 1.9715 1.9745 399.5765 400.3168 0.1161 -1.0000 -1.0000 5221657 1598860379.30 151.5229 60.0000 32.0000 1.9720 1.9750 399.5897 400.3299 0.1162 -1.0000 -1.0000 5221704 1598860379.40 151.5229 60.0000 32.0000 1.9718 1.9748 399.5829 400.3234 0.1162 -1.0000 -1.0000 5221782 1598860379.50 151.5140 60.0000 32.0000 1.9721 1.9751 399.5391 400.2792 0.1162 -1.0000 -1.0000 5222017 1598860379.60 151.5140 60.0000 32.0000 1.9723 1.9753 399.5620 400.3016 0.1161 -1.0000 -1.0000 5222079 1598860379.70 151.5140 60.0000 32.0000 1.9715 1.9745 399.5667 400.3062 0.1161 -1.0000 -1.0000 5222157 1598860379.80 151.5140 60.0000 32.0000 1.9721 1.9751 399.5463 400.2864 0.1162 -1.0000 -1.0000 5222220 1598860379.90 151.5140 60.0000 32.0000 1.9718 1.9748 399.5668 400.3073 0.1162 -1.0000 -1.0000 5222282 1598860380.00 151.5304 60.0003 32.0000 1.9717 1.9747 399.4540 400.1932 0.1161 -1.0000 -1.0000 5222516 1598860380.10 151.5316 60.0003 32.0000 1.9714 1.9744 399.5928 400.3331 0.1162 -1.0000 -1.0000 5222595 1598860380.20 151.5316 60.0003 32.0000 1.9721 1.9751 399.4955 400.2345 0.1160 -1.0000 -1.0000 5222657 1598860380.30 151.5316 60.0003 32.0000 1.9715 1.9745 399.5362 400.2755 0.1161 -1.0000 -1.0000 5222735 1598860380.40 151.5316 60.0003 32.0000 1.9723 1.9753 399.4910 400.2309 0.1161 -1.0000 -1.0000 5222798 1598860380.50 151.5328 60.0003 32.0000 1.9719 1.9749 399.5156 400.2554 0.1161 -1.0000 -1.0000 5223079 1598860380.60 151.5533 60.0003 32.0000 1.9716 1.9746 399.5432 400.2833 0.1162 -1.0000 -1.0000 5223157 1598860380.70 151.5533 60.0003 32.0000 1.9720 1.9750 399.4534 400.1928 0.1161 -1.0000 -1.0000 5223219 1598860380.80 151.5533 60.0003 32.0000 1.9717 1.9747 399.5788 400.3191 0.1162 -1.0000 -1.0000 5223282 1598860380.90 151.5533 60.0003 32.0000 1.9721 1.9751 399.5382 400.2775 0.1160 -1.0000 -1.0000 5223344 1598860381.00 151.5533 60.0003 32.0000 1.9726 1.9756 399.6116 400.3512 0.1161 -1.0000 -1.0000 5223876 1598860381.10 151.5533 60.0003 32.0000 1.9723 1.9753 399.5851 400.3252 0.1161 -1.0000 -1.0000 5223938 1598860381.20 151.5533 60.0003 32.0000 1.9725 1.9755 399.5384 400.2781 0.1161 -1.0000 -1.0000 5224016 1598860381.30 151.5533 60.0003 32.0000 1.9724 1.9754 399.5152 400.2545 0.1161 -1.0000 -1.0000 5224079 1598860381.40 151.5533 60.0003 32.0000 1.9723 1.9753 399.5663 400.3059 0.1161 -1.0000 -1.0000 5224141 1598860381.50 151.5533 60.0003 32.0000 1.9716 1.9746 399.5256 400.2651 0.1161 -1.0000 -1.0000 5224875 1598860381.60 151.5519 60.0003 32.0000 1.9724 1.9754 399.5149 400.2538 0.1161 -1.0000 -1.0000 5224938 1598860381.70 151.5448 60.0003 32.0000 1.9718 1.9748 399.5384 400.2781 0.1161 -1.0000 -1.0000 5225016 1598860381.80 151.5448 60.0003 32.0000 1.9718 1.9748 399.4772 400.2168 0.1161 -1.0000 -1.0000 5225078 1598860381.90 151.5448 60.0003 32.0000 1.9716 1.9746 399.5537 400.2936 0.1161 -1.0000 -1.0000 5225141 1598860382.00 151.5448 60.0003 32.0000 1.9721 1.9752 399.4921 400.2316 0.1161 -1.0000 -1.0000 5225219 1598860382.10 151.5355 60.0003 32.0000 1.9723 1.9753 399.5743 400.3145 0.1161 -1.0000 -1.0000 5225281 1598860382.20 151.5385 60.0003 32.0000 1.9713 1.9743 399.4966 400.2358 0.1161 -1.0000 -1.0000 5225344 1598860382.30 151.5385 60.0003 32.0000 1.9721 1.9751 399.4690 400.2096 0.1163 -1.0000 -1.0000 5225406 1598860382.40 151.5346 60.0003 32.0000 1.9721 1.9751 399.5283 400.2680 0.1161 -1.0000 -1.0000 5225469 1598860382.50 151.5346 60.0003 32.0000 1.9720 1.9750 399.5195 400.2586 0.1161 -1.0000 -1.0000 5225547 1598860382.60 151.5346 60.0003 32.0000 1.9722 1.9752 399.5252 400.2646 0.1160 -1.0000 -1.0000 5225610 1598860382.70 151.5264 60.0003 32.0000 1.9721 1.9751 399.4435 400.1826 0.1161 -1.0000 -1.0000 5225672 1598860382.80 151.5201 60.0003 32.0000 1.9721 1.9751 399.4802 400.2196 0.1161 -1.0000 -1.0000 5225750 1598860382.90 151.5201 60.0003 32.0000 1.9717 1.9747 399.4700 400.2094 0.1161 -1.0000 -1.0000 5225813 1598860383.00 151.5201 60.0003 32.0000 1.9718 1.9748 399.5344 400.2742 0.1161 -1.0000 -1.0000 5225875 1598860383.10 151.5201 60.0003 32.0000 1.9728 1.9758 399.5089 400.2484 0.1161 -1.0000 -1.0000 5225938 1598860383.20 151.5201 60.0003 32.0000 1.9733 1.9763 399.5198 400.2592 0.1160 -1.0000 -1.0000 5226016 1598860383.30 151.5201 60.0003 32.0000 1.9720 1.9750 399.4971 400.2366 0.1161 -1.0000 -1.0000 5226078 1598860383.40 151.5201 60.0003 32.0000 1.9728 1.9758 399.4810 400.2210 0.1162 -1.0000 -1.0000 5226156 1598860383.50 151.5201 60.0003 32.0000 1.9713 1.9743 399.4965 400.2359 0.1161 -1.0000 -1.0000 5226234 1598860383.60 151.5201 60.0003 32.0000 1.9712 1.9743 399.5102 400.2498 0.1161 -1.0000 -1.0000 5226359 1598860383.70 151.5201 60.0003 32.0000 1.9719 1.9749 399.5114 400.2511 0.1161 -1.0000 -1.0000 5226422 1598860383.80 151.5110 60.0003 32.0000 1.9720 1.9750 399.4561 400.1951 0.1160 -1.0000 -1.0000 5226484 1598860383.90 151.5110 60.0003 32.0000 1.9719 1.9749 399.5077 400.2467 0.1160 -1.0000 -1.0000 5226547 1598860384.00 151.5110 60.0003 32.0000 1.9721 1.9751 399.4911 400.2308 0.1162 -1.0000 -1.0000 5226625 1598860384.10 151.5110 60.0003 32.0000 1.9717 1.9747 399.5013 400.2407 0.1161 -1.0000 -1.0000 5226812 1598860384.20 151.5110 60.0003 32.0000 1.9717 1.9747 399.5253 400.2648 0.1161 -1.0000 -1.0000 5226875 1598860384.30 151.5359 60.0003 32.0000 1.9722 1.9752 399.5558 400.2958 0.1162 -1.0000 -1.0000 5226953 1598860384.40 151.5359 60.0003 32.0000 1.9719 1.9749 399.5076 400.2451 0.1158 -1.0000 -1.0000 5227000 1598860384.50 151.5359 60.0003 32.0000 1.9722 1.9752 399.4368 400.1761 0.1161 -1.0000 -1.0000 5227078 1598860384.60 151.5359 60.0003 32.0000 1.9724 1.9754 399.4364 400.1760 0.1161 -1.0000 -1.0000 5227156 1598860384.70 151.5359 60.0003 32.0000 1.9720 1.9751 399.4724 400.2119 0.1160 -1.0000 -1.0000 5227219 1598860384.80 151.5359 60.0003 32.0000 1.9715 1.9745 399.5401 400.2793 0.1161 -1.0000 -1.0000 5227281 1598860384.90 151.5546 60.0002 32.0000 1.9715 1.9745 399.5287 400.2677 0.1160 -1.0000 -1.0000 5227344 1598860385.00 151.5546 60.0002 32.0000 1.9723 1.9753 399.5355 400.2750 0.1162 -1.0000 -1.0000 5227406 1598860385.10 151.5546 60.0002 32.0000 1.9725 1.9755 399.5543 400.2944 0.1161 -1.0000 -1.0000 5227843 1598860385.20 151.5546 60.0002 32.0000 1.9720 1.9750 399.4558 400.1955 0.1161 -1.0000 -1.0000 5227906 1598860385.30 151.5546 60.0002 32.0000 1.9712 1.9742 399.5064 400.2445 0.1158 -1.0000 -1.0000 5227984 1598860385.40 151.5169 60.0002 32.0000 1.9729 1.9759 399.4638 400.2032 0.1162 -1.0000 -1.0000 5228046 1598860385.50 151.4888 60.0002 32.0000 1.9718 1.9748 399.5649 400.3034 0.1160 -1.0000 -1.0000 5228140 1598860385.60 151.4888 60.0002 32.0000 1.9719 1.9749 399.5272 400.2670 0.1161 -1.0000 -1.0000 5228375 1598860385.70 151.4888 60.0002 32.0000 1.9722 1.9752 399.4847 400.2246 0.1161 -1.0000 -1.0000 5228437 1598860385.80 151.4888 60.0002 32.0000 1.9715 1.9745 399.4390 400.1781 0.1161 -1.0000 -1.0000 5228499 1598860385.90 151.4888 60.0002 32.0000 1.9713 1.9743 399.4581 400.1977 0.1161 -1.0000 -1.0000 5228562 1598860386.00 151.4652 60.0002 32.0000 1.9714 1.9744 399.5642 400.3036 0.1161 -1.0000 -1.0000 5228640 1598860386.10 151.4652 60.0002 32.0000 1.9712 1.9742 399.5294 400.2692 0.1162 -1.0000 -1.0000 5228703 1598860386.20 151.4652 60.0002 32.0000 1.9724 1.9754 399.5550 400.2949 0.1161 -1.0000 -1.0000 5229109 1598860386.30 151.4652 60.0002 32.0000 1.9716 1.9746 399.4745 400.2136 0.1161 -1.0000 -1.0000 5229187 1598860386.40 151.4652 60.0002 32.0000 1.9717 1.9747 399.4677 400.2081 0.1162 -1.0000 -1.0000 5229249 1598860386.50 151.4571 60.0002 32.0000 1.9714 1.9744 399.5133 400.2529 0.1161 -1.0000 -1.0000 5229312 1598860386.60 151.4540 60.0002 32.0000 1.9714 1.9744 399.5476 400.2883 0.1162 -1.0000 -1.0000 5229374 1598860386.70 151.4540 60.0002 32.0000 1.9711 1.9741 399.4270 400.1661 0.1160 -1.0000 -1.0000 5229702 1598860386.80 151.4540 60.0002 32.0000 1.9715 1.9745 399.5200 400.2595 0.1161 -1.0000 -1.0000 5229765 1598860386.90 151.4540 60.0002 32.0000 1.9720 1.9750 399.4642 400.2045 0.1162 -1.0000 -1.0000 5229843 1598860387.00 151.4540 60.0002 32.0000 1.9713 1.9743 399.5525 400.2920 0.1161 -1.0000 -1.0000 5229905 1598860387.10 151.4678 60.0002 32.0000 1.9715 1.9745 399.5608 400.3001 0.1160 -1.0000 -1.0000 5229968 1598860387.20 151.4678 60.0002 32.0000 1.9711 1.9742 399.4834 400.2237 0.1162 -1.0000 -1.0000 5230046 1598860387.30 151.4678 60.0002 32.0000 1.9712 1.9742 399.5034 400.2431 0.1162 -1.0000 -1.0000 5230108 1598860387.40 151.4678 60.0002 32.0000 1.9709 1.9739 399.4746 400.2144 0.1160 -1.0000 -1.0000 5230171 1598860387.50 151.4678 60.0002 32.0000 1.9715 1.9745 399.4907 400.2314 0.1163 -1.0000 -1.0000 5230249 1598860387.60 151.4905 60.0002 32.0000 1.9719 1.9750 399.4793 400.2196 0.1162 -1.0000 -1.0000 5230312 1598860387.70 151.5001 60.0002 32.0000 1.9721 1.9751 399.5361 400.2758 0.1161 -1.0000 -1.0000 5231046 1598860387.80 151.5001 60.0002 32.0000 1.9714 1.9744 399.5193 400.2583 0.1161 -1.0000 -1.0000 5231108 1598860387.90 151.5001 60.0002 32.0000 1.9721 1.9751 399.4825 400.2230 0.1163 -1.0000 -1.0000 5231186 1598860388.00 151.5001 60.0002 32.0000 1.9721 1.9751 399.4447 400.1842 0.1161 -1.0000 -1.0000 5231249 1598860388.10 151.5001 60.0002 32.0000 1.9713 1.9743 399.4784 400.2180 0.1162 -1.0000 -1.0000 5231327 1598860388.20 151.5069 60.0002 32.0000 1.9713 1.9743 399.4623 400.2016 0.1160 -1.0000 -1.0000 5231374 1598860388.30 151.5069 60.0002 32.0000 1.9713 1.9743 399.4635 400.2039 0.1163 -1.0000 -1.0000 5231452 1598860388.40 151.5069 60.0002 32.0000 1.9712 1.9742 399.5120 400.2521 0.1162 -1.0000 -1.0000 5231530 1598860388.50 151.5069 60.0002 32.0000 1.9713 1.9743 399.5195 400.2598 0.1163 -1.0000 -1.0000 5231593 1598860388.60 151.5069 60.0002 32.0000 1.9713 1.9743 399.5080 400.2489 0.1163 -1.0000 -1.0000 5231655 1598860388.70 151.5042 60.0002 32.0000 1.9722 1.9752 399.4809 400.2211 0.1162 -1.0000 -1.0000 5231717 1598860388.80 151.4885 60.0002 32.0000 1.9716 1.9746 399.4795 400.2189 0.1161 -1.0000 -1.0000 5231780 1598860388.90 151.4885 60.0002 32.0000 1.9714 1.9744 399.5067 400.2462 0.1161 -1.0000 -1.0000 5231858 1598860389.00 151.4885 60.0002 32.0000 1.9718 1.9748 399.4942 400.2344 0.1162 -1.0000 -1.0000 5231921 1598860389.10 151.4885 60.0002 32.0000 1.9714 1.9744 399.4731 400.2135 0.1162 -1.0000 -1.0000 5231983 1598860389.20 151.4799 60.0002 32.0000 1.9713 1.9744 399.4094 400.1487 0.1161 -1.0000 -1.0000 5232061 1598860389.30 151.4022 59.9999 32.0000 1.9706 1.9736 399.5111 400.2512 0.1162 -1.0000 -1.0000 5232108 1598860389.40 151.4022 59.9999 32.0000 1.9711 1.9741 399.4337 400.1741 0.1162 -1.0000 -1.0000 5232186 1598860389.50 151.4022 59.9999 32.0000 1.9709 1.9739 399.4282 400.1672 0.1161 -1.0000 -1.0000 5232249 1598860389.60 151.4022 59.9999 32.0000 1.9715 1.9745 399.4345 400.1745 0.1162 -1.0000 -1.0000 5232311 1598860389.70 151.4022 59.9999 32.0000 1.9709 1.9740 399.4602 400.2017 0.1164 -1.0000 -1.0000 5232389 1598860389.80 151.4022 59.9999 32.0000 1.9711 1.9741 399.4871 400.2273 0.1162 -1.0000 -1.0000 5232623 1598860389.90 151.4022 59.9999 32.0000 1.9707 1.9737 399.4493 400.1901 0.1163 -1.0000 -1.0000 5232686 1598860390.00 151.4022 59.9999 32.0000 1.9713 1.9743 399.3693 400.1097 0.1163 -1.0000 -1.0000 5232749 1598860390.10 151.4022 59.9999 32.0000 1.9712 1.9743 399.4271 400.1674 0.1162 -1.0000 -1.0000 5232811 1598860390.20 151.4022 59.9999 32.0000 1.9708 1.9738 399.3969 400.1370 0.1162 -1.0000 -1.0000 5232873 1598860390.30 151.4022 59.9999 32.0000 1.9706 1.9736 399.4172 400.1572 0.1162 -1.0000 -1.0000 5233123 1598860390.40 151.4022 59.9999 32.0000 1.9708 1.9738 399.4722 400.2122 0.1162 -1.0000 -1.0000 5233186 1598860390.50 151.4158 59.9999 32.0000 1.9712 1.9742 399.3686 400.1081 0.1161 -1.0000 -1.0000 5233248 1598860390.60 151.4158 59.9999 32.0000 1.9710 1.9740 399.4526 400.1938 0.1163 -1.0000 -1.0000 5233327 1598860390.70 151.4158 59.9999 32.0000 1.9708 1.9738 399.4918 400.2324 0.1163 -1.0000 -1.0000 5233389 1598860390.80 151.4158 59.9999 32.0000 1.9708 1.9739 399.4640 400.2045 0.1162 -1.0000 -1.0000 5233623 1598860390.90 151.4158 59.9999 32.0000 1.9711 1.9741 399.5057 400.2457 0.1162 -1.0000 -1.0000 5233686 1598860391.00 151.4226 59.9999 32.0000 1.9707 1.9737 399.4553 400.1954 0.1162 -1.0000 -1.0000 5233748 1598860391.10 151.4308 59.9999 32.0000 1.9706 1.9736 399.4890 400.2298 0.1163 -1.0000 -1.0000 5233811 1598860391.20 151.4308 59.9999 32.0000 1.9714 1.9744 399.4680 400.2083 0.1163 -1.0000 -1.0000 5233889 1598860391.30 151.4308 59.9999 32.0000 1.9710 1.9740 399.4414 400.1817 0.1162 -1.0000 -1.0000 5234092 1598860391.40 151.4308 59.9999 32.0000 1.9716 1.9746 399.3828 400.1242 0.1164 -1.0000 -1.0000 5234154 1598860391.50 151.4308 59.9999 32.0000 1.9718 1.9748 399.4710 400.2109 0.1162 -1.0000 -1.0000 5234232 1598860391.60 151.4996 59.9999 32.0000 1.9717 1.9747 399.5226 400.2634 0.1163 -1.0000 -1.0000 5234295 1598860391.70 151.4996 59.9999 32.0000 1.9716 1.9746 399.5337 400.2737 0.1161 -1.0000 -1.0000 5234357 1598860391.80 151.4996 59.9999 32.0000 1.9717 1.9747 399.5169 400.2563 0.1160 -1.0000 -1.0000 5234654 1598860391.90 151.4996 59.9999 32.0000 1.9718 1.9748 399.4924 400.2313 0.1160 -1.0000 -1.0000 5234717 1598860392.00 151.4996 59.9999 32.0000 1.9716 1.9746 399.5177 400.2567 0.1160 -1.0000 -1.0000 5234779 1598860392.10 151.5013 59.9999 32.0000 1.9718 1.9748 399.4830 400.2228 0.1161 -1.0000 -1.0000 5234842 1598860392.20 151.5022 59.9999 32.0000 1.9711 1.9741 399.5085 400.2486 0.1162 -1.0000 -1.0000 5234904 1598860392.30 151.5022 59.9999 32.0000 1.9718 1.9748 399.4595 400.1988 0.1161 -1.0000 -1.0000 5235139 1598860392.40 151.5022 59.9999 32.0000 1.9724 1.9754 399.4949 400.2353 0.1162 -1.0000 -1.0000 5235201 1598860392.50 151.5022 59.9999 32.0000 1.9730 1.9760 399.4666 400.2065 0.1161 -1.0000 -1.0000 5235264 1598860392.60 151.5022 59.9999 32.0000 1.9719 1.9749 399.4476 400.1874 0.1162 -1.0000 -1.0000 5235342 1598860392.70 151.5236 59.9999 32.0000 1.9717 1.9747 399.5282 400.2685 0.1162 -1.0000 -1.0000 5235404 1598860392.80 151.5236 59.9999 32.0000 1.9715 1.9745 399.4840 400.2237 0.1161 -1.0000 -1.0000 5235467 1598860392.90 151.5236 59.9999 32.0000 1.9721 1.9751 399.3846 400.1235 0.1161 -1.0000 -1.0000 5235857 1598860393.00 151.5236 59.9999 32.0000 1.9719 1.9750 399.4757 400.2156 0.1162 -1.0000 -1.0000 5235920 1598860393.10 151.5236 59.9999 32.0000 1.9720 1.9750 399.5154 400.2556 0.1162 -1.0000 -1.0000 5235982 1598860393.20 151.5322 59.9999 32.0000 1.9717 1.9747 399.4866 400.2260 0.1161 -1.0000 -1.0000 5236060 1598860393.30 151.5322 59.9999 32.0000 1.9721 1.9751 399.4642 400.2037 0.1160 -1.0000 -1.0000 5236123 1598860393.40 151.5322 59.9999 32.0000 1.9719 1.9749 399.5134 400.2527 0.1162 -1.0000 -1.0000 5236373 1598860393.50 151.5322 59.9999 32.0000 1.9718 1.9748 399.4528 400.1937 0.1162 -1.0000 -1.0000 5236435 1598860393.60 151.5322 59.9999 32.0000 1.9718 1.9748 399.4913 400.2312 0.1162 -1.0000 -1.0000 5236498 1598860393.70 151.5322 59.9999 32.0000 1.9716 1.9746 399.4815 400.2219 0.1162 -1.0000 -1.0000 5236576 1598860393.80 151.5395 59.9999 32.0000 1.9715 1.9746 399.5149 400.2549 0.1162 -1.0000 -1.0000 5236638 1598860393.90 151.5395 59.9999 32.0000 1.9724 1.9754 399.4797 400.2196 0.1161 -1.0000 -1.0000 5236763 1598860394.00 151.5395 59.9999 32.0000 1.9719 1.9749 399.5158 400.2563 0.1162 -1.0000 -1.0000 5236841 1598860394.10 151.5395 59.9999 32.0000 1.9720 1.9750 399.4400 400.1797 0.1161 -1.0000 -1.0000 5236904 1598860394.20 151.5395 59.9999 32.0000 1.9714 1.9744 399.5075 400.2476 0.1162 -1.0000 -1.0000 5236966 1598860394.30 151.5337 59.9999 32.0000 1.9715 1.9745 399.4599 400.1994 0.1161 -1.0000 -1.0000 5237044 1598860394.40 151.5042 59.9999 32.0000 1.9722 1.9752 399.4556 400.1954 0.1161 -1.0000 -1.0000 5237779 1598860394.50 151.5042 59.9999 32.0000 1.9715 1.9745 399.5185 400.2586 0.1161 -1.0000 -1.0000 5237841 1598860394.60 151.5042 59.9999 32.0000 1.9723 1.9753 399.5212 400.2603 0.1161 -1.0000 -1.0000 5237919 1598860394.70 151.5042 59.9999 32.0000 1.9723 1.9753 399.4703 400.2109 0.1162 -1.0000 -1.0000 5237982 1598860394.80 151.5042 59.9999 32.0000 1.9711 1.9741 399.4485 400.1891 0.1163 -1.0000 -1.0000 5238044 1598860394.90 151.4619 59.9995 32.0000 1.9713 1.9743 399.5005 400.2409 0.1162 -1.0000 -1.0000 5238122 1598860395.00 151.4619 59.9995 32.0000 1.9714 1.9744 399.5056 400.2460 0.1163 -1.0000 -1.0000 5238185 1598860395.10 151.4619 59.9995 32.0000 1.9713 1.9743 399.5103 400.2505 0.1162 -1.0000 -1.0000 5238247 1598860395.20 151.4619 59.9995 32.0000 1.9717 1.9747 399.4283 400.1687 0.1162 -1.0000 -1.0000 5238325 1598860395.30 151.4619 59.9995 32.0000 1.9713 1.9744 399.5297 400.2699 0.1162 -1.0000 -1.0000 5238388 1598860395.40 151.4548 59.9995 32.0000 1.9720 1.9750 399.4961 400.2356 0.1161 -1.0000 -1.0000 5238450 1598860395.50 151.4477 59.9995 32.0000 1.9717 1.9747 399.4679 400.2076 0.1161 -1.0000 -1.0000 5238528 1598860395.60 151.4477 59.9995 32.0000 1.9716 1.9746 399.4360 400.1749 0.1160 -1.0000 -1.0000 5238591 1598860395.70 151.4477 59.9995 32.0000 1.9709 1.9739 399.4810 400.2211 0.1162 -1.0000 -1.0000 5238653 1598860395.80 151.4477 59.9995 32.0000 1.9710 1.9740 399.5345 400.2746 0.1162 -1.0000 -1.0000 5238716 1598860395.90 151.4477 59.9995 32.0000 1.9719 1.9749 399.5088 400.2487 0.1161 -1.0000 -1.0000 5238778 1598860396.00 151.4399 59.9995 32.0000 1.9716 1.9746 399.4901 400.2300 0.1161 -1.0000 -1.0000 5238856 1598860396.10 151.4399 59.9995 32.0000 1.9718 1.9748 399.5128 400.2526 0.1162 -1.0000 -1.0000 5238919 1598860396.20 151.4399 59.9995 32.0000 1.9715 1.9746 399.5638 400.3036 0.1161 -1.0000 -1.0000 5238981 1598860396.30 151.4399 59.9995 32.0000 1.9712 1.9742 399.5297 400.2699 0.1161 -1.0000 -1.0000 5239060 1598860396.40 151.4399 59.9995 32.0000 1.9703 1.9733 399.4441 400.1839 0.1162 -1.0000 -1.0000 5239122 1598860396.50 151.4399 59.9995 32.0000 1.9710 1.9740 399.4801 400.2198 0.1161 -1.0000 -1.0000 5239185 1598860396.60 151.4399 59.9995 32.0000 1.9707 1.9737 399.4480 400.1873 0.1162 -1.0000 -1.0000 5239247 1598860396.70 151.4399 59.9995 32.0000 1.9708 1.9738 399.4896 400.2301 0.1162 -1.0000 -1.0000 5239309 1598860396.80 151.4399 59.9995 32.0000 1.9708 1.9738 399.4614 400.2028 0.1164 -1.0000 -1.0000 5239372 1598860396.90 151.4399 59.9995 32.0000 1.9711 1.9741 399.4553 400.1958 0.1162 -1.0000 -1.0000 5239450 1598860397.00 151.4399 59.9995 32.0000 1.9714 1.9744 399.4604 400.2007 0.1163 -1.0000 -1.0000 5239638 1598860397.10 151.4399 59.9995 32.0000 1.9711 1.9741 399.5510 400.2913 0.1162 -1.0000 -1.0000 5239700 1598860397.20 151.4869 59.9995 32.0000 1.9712 1.9742 399.5608 400.3017 0.1163 -1.0000 -1.0000 5239778 1598860397.30 151.4885 59.9995 32.0000 1.9709 1.9739 399.4575 400.1975 0.1161 -1.0000 -1.0000 5239841 1598860397.40 151.4885 59.9995 32.0000 1.9720 1.9750 399.4910 400.2306 0.1162 -1.0000 -1.0000 5239903 1598860397.50 151.4885 59.9995 32.0000 1.9716 1.9746 399.4986 400.2394 0.1163 -1.0000 -1.0000 5240137 1598860397.60 151.4885 59.9995 32.0000 1.9718 1.9748 399.4859 400.2264 0.1162 -1.0000 -1.0000 5240200 1598860397.70 151.4885 59.9995 32.0000 1.9707 1.9737 399.5489 400.2888 0.1162 -1.0000 -1.0000 5240278 1598860397.80 151.4884 59.9995 32.0000 1.9716 1.9746 399.5765 400.3168 0.1162 -1.0000 -1.0000 5240340 1598860397.90 151.4884 59.9995 32.0000 1.9718 1.9748 399.5111 400.2513 0.1162 -1.0000 -1.0000 5240403 1598860398.00 151.4884 59.9995 32.0000 1.9719 1.9749 399.5183 400.2588 0.1163 -1.0000 -1.0000 5240637 1598860398.10 151.4884 59.9995 32.0000 1.9717 1.9747 399.4065 400.1476 0.1163 -1.0000 -1.0000 5240700 1598860398.20 151.4884 59.9995 32.0000 1.9712 1.9742 399.4322 400.1730 0.1162 -1.0000 -1.0000 5240762 1598860398.30 151.4634 59.9995 32.0000 1.9718 1.9748 399.4346 400.1739 0.1161 -1.0000 -1.0000 5240825 1598860398.40 151.4634 59.9995 32.0000 1.9716 1.9746 399.5336 400.2734 0.1161 -1.0000 -1.0000 5240887 1598860398.50 151.4634 59.9995 32.0000 1.9715 1.9745 399.4186 400.1584 0.1162 -1.0000 -1.0000 5241121 1598860398.60 151.4634 59.9995 32.0000 1.9714 1.9745 399.4706 400.2109 0.1162 -1.0000 -1.0000 5241184 1598860398.70 151.4634 59.9995 32.0000 1.9711 1.9741 399.4426 400.1828 0.1162 -1.0000 -1.0000 5241247 1598860398.80 151.4740 59.9995 32.0000 1.9709 1.9739 399.3913 400.1323 0.1163 -1.0000 -1.0000 5241309 1598860398.90 151.4820 59.9995 32.0000 1.9712 1.9742 399.4991 400.2392 0.1161 -1.0000 -1.0000 5241387 1598860399.00 151.4820 59.9995 32.0000 1.9721 1.9751 399.5185 400.2593 0.1163 -1.0000 -1.0000 5241621 1598860399.10 151.4820 59.9995 32.0000 1.9723 1.9753 399.5724 400.3133 0.1163 -1.0000 -1.0000 5241684 1598860399.20 151.4820 59.9995 32.0000 1.9712 1.9742 399.4268 400.1671 0.1162 -1.0000 -1.0000 5241746 1598860399.30 151.4777 59.9995 32.0000 1.9711 1.9741 399.4768 400.2171 0.1162 -1.0000 -1.0000 5241809 1598860399.40 151.4676 59.9995 32.0000 1.9718 1.9748 399.5285 400.2687 0.1162 -1.0000 -1.0000 5241871 1598860399.50 151.4676 59.9995 32.0000 1.9714 1.9744 399.5027 400.2431 0.1163 -1.0000 -1.0000 5242121 1598860399.60 151.4676 59.9995 32.0000 1.9717 1.9747 399.5432 400.2819 0.1160 -1.0000 -1.0000 5242184 1598860399.70 151.4676 59.9995 32.0000 1.9720 1.9750 399.4293 400.1692 0.1162 -1.0000 -1.0000 5242246 1598860399.80 151.4676 59.9995 32.0000 1.9712 1.9742 399.4390 400.1796 0.1163 -1.0000 -1.0000 5242309 1598860399.90 151.4646 60.0001 32.0000 1.9715 1.9745 399.4797 400.2193 0.1161 -1.0000 -1.0000 5242371 1598860400.00 151.4645 60.0001 32.0000 1.9714 1.9744 399.4814 400.2212 0.1161 -1.0000 -1.0000 5242809 1598860400.10 151.4645 60.0001 32.0000 1.9713 1.9743 399.4725 400.2127 0.1162 -1.0000 -1.0000 5242871 1598860400.20 151.4645 60.0001 32.0000 1.9715 1.9745 399.5085 400.2486 0.1162 -1.0000 -1.0000 5242934 1598860400.30 151.4645 60.0001 32.0000 1.9715 1.9745 399.3855 400.1256 0.1162 -1.0000 -1.0000 5243012 1598860400.40 151.4631 60.0001 32.0000 1.9715 1.9745 399.4866 400.2262 0.1161 -1.0000 -1.0000 5243074 1598860400.50 151.4560 60.0001 32.0000 1.9716 1.9746 399.5355 400.2754 0.1162 -1.0000 -1.0000 5243293 1598860400.60 151.4560 60.0001 32.0000 1.9714 1.9744 399.4848 400.2257 0.1162 -1.0000 -1.0000 5243371 1598860400.70 151.4560 60.0001 32.0000 1.9711 1.9741 399.4280 400.1676 0.1162 -1.0000 -1.0000 5243433 1598860400.80 151.4560 60.0001 32.0000 1.9713 1.9743 399.4339 400.1750 0.1163 -1.0000 -1.0000 5243496 1598860400.90 151.4560 60.0001 32.0000 1.9715 1.9746 399.5043 400.2440 0.1161 -1.0000 -1.0000 5243574 1598860401.00 151.5101 60.0001 32.0000 1.9717 1.9747 399.4651 400.2054 0.1162 -1.0000 -1.0000 5243637 1598860401.10 151.5101 60.0001 32.0000 1.9721 1.9751 399.4920 400.2326 0.1163 -1.0000 -1.0000 5243699 1598860401.20 151.5101 60.0001 32.0000 1.9715 1.9745 399.4597 400.2004 0.1163 -1.0000 -1.0000 5243777 1598860401.30 151.5101 60.0001 32.0000 1.9718 1.9748 399.5382 400.2781 0.1161 -1.0000 -1.0000 5243824 1598860401.40 151.5101 60.0001 32.0000 1.9715 1.9745 399.4909 400.2310 0.1162 -1.0000 -1.0000 5243887 1598860401.50 151.5101 60.0001 32.0000 1.9720 1.9750 399.4995 400.2404 0.1164 -1.0000 -1.0000 5243965 1598860401.60 151.5121 60.0001 32.0000 1.9721 1.9751 399.4889 400.2286 0.1161 -1.0000 -1.0000 5244293 1598860401.70 151.4894 60.0001 32.0000 1.9715 1.9745 399.5016 400.2414 0.1162 -1.0000 -1.0000 5244371 1598860401.80 151.4894 60.0001 32.0000 1.9720 1.9750 399.4720 400.2128 0.1163 -1.0000 -1.0000 5244433 1598860401.90 151.4894 60.0001 32.0000 1.9722 1.9752 399.5101 400.2500 0.1162 -1.0000 -1.0000 5244496 1598860402.00 151.4894 60.0001 32.0000 1.9725 1.9756 399.5505 400.2910 0.1162 -1.0000 -1.0000 5244558 1598860402.10 151.4933 60.0001 32.0000 1.9726 1.9756 399.4744 400.2148 0.1162 -1.0000 -1.0000 5244793 1598860402.20 151.5211 60.0001 32.0000 1.9723 1.9753 399.5116 400.2507 0.1161 -1.0000 -1.0000 5244855 1598860402.30 151.5211 60.0001 32.0000 1.9718 1.9749 399.4876 400.2277 0.1162 -1.0000 -1.0000 5244933 1598860402.40 151.5211 60.0001 32.0000 1.9726 1.9756 399.4903 400.2297 0.1161 -1.0000 -1.0000 5244996 1598860402.50 151.5211 60.0001 32.0000 1.9724 1.9754 399.5524 400.2923 0.1162 -1.0000 -1.0000 5245058 1598860402.60 151.5211 60.0001 32.0000 1.9720 1.9750 399.5002 400.2398 0.1160 -1.0000 -1.0000 5245292 1598860402.70 151.5211 60.0001 32.0000 1.9716 1.9746 399.5305 400.2696 0.1160 -1.0000 -1.0000 5245355 1598860402.80 151.5211 60.0001 32.0000 1.9726 1.9756 399.4307 400.1696 0.1160 -1.0000 -1.0000 5245417 1598860402.90 151.5277 60.0001 32.0000 1.9716 1.9746 399.4891 400.2291 0.1162 -1.0000 -1.0000 5245480 1598860403.00 151.5277 60.0001 32.0000 1.9715 1.9745 399.5684 400.3085 0.1162 -1.0000 -1.0000 5245542 1598860403.10 151.5277 60.0001 32.0000 1.9717 1.9747 399.5174 400.2580 0.1163 -1.0000 -1.0000 5245917 1598860403.20 151.4960 60.0001 32.0000 1.9715 1.9745 399.4954 400.2348 0.1161 -1.0000 -1.0000 5245995 1598860403.30 151.4960 60.0001 32.0000 1.9714 1.9744 399.4487 400.1880 0.1160 -1.0000 -1.0000 5246058 1598860403.40 151.4960 60.0001 32.0000 1.9714 1.9744 399.3847 400.1236 0.1161 -1.0000 -1.0000 5246120 1598860403.50 151.4960 60.0001 32.0000 1.9715 1.9745 399.4788 400.2191 0.1162 -1.0000 -1.0000 5246198 1598860403.60 151.4960 60.0001 32.0000 1.9718 1.9748 399.4567 400.1972 0.1163 -1.0000 -1.0000 5246386 1598860403.70 151.4922 60.0001 32.0000 1.9713 1.9743 399.5371 400.2775 0.1162 -1.0000 -1.0000 5246464 1598860403.80 151.4922 60.0001 32.0000 1.9712 1.9742 399.4975 400.2386 0.1163 -1.0000 -1.0000 5246527 1598860403.90 151.4922 60.0001 32.0000 1.9712 1.9742 399.5287 400.2694 0.1163 -1.0000 -1.0000 5246589 1598860404.00 151.4922 60.0001 32.0000 1.9716 1.9746 399.5438 400.2856 0.1164 -1.0000 -1.0000 5246652 1598860404.10 151.4922 60.0001 32.0000 1.9710 1.9740 399.4524 400.1936 0.1164 -1.0000 -1.0000 5246714 1598860404.20 151.4918 60.0001 32.0000 1.9722 1.9752 399.5344 400.2750 0.1162 -1.0000 -1.0000 5246776 1598860404.30 151.4894 60.0001 32.0000 1.9707 1.9737 399.3836 400.1232 0.1161 -1.0000 -1.0000 5246855 1598860404.40 151.4894 60.0001 32.0000 1.9715 1.9745 399.5236 400.2636 0.1162 -1.0000 -1.0000 5246917 1598860404.50 151.4894 60.0001 32.0000 1.9716 1.9746 399.5132 400.2523 0.1161 -1.0000 -1.0000 5246979 1598860404.60 151.4894 60.0001 32.0000 1.9717 1.9747 399.4684 400.2089 0.1162 -1.0000 -1.0000 5247058 1598860404.70 151.4894 60.0001 32.0000 1.9720 1.9750 399.4495 400.1894 0.1161 -1.0000 -1.0000 5247792 1598860404.80 151.4707 59.9997 32.0000 1.9712 1.9742 399.5058 400.2457 0.1162 -1.0000 -1.0000 5247854 1598860404.90 151.4707 59.9997 32.0000 1.9715 1.9745 399.3709 400.1118 0.1163 -1.0000 -1.0000 5247932 1598860405.00 151.4707 59.9997 32.0000 1.9710 1.9740 399.4254 400.1655 0.1162 -1.0000 -1.0000 5247995 1598860405.10 151.4707 59.9997 32.0000 1.9714 1.9744 399.4300 400.1697 0.1161 -1.0000 -1.0000 5248057 1598860405.20 151.4707 59.9997 32.0000 1.9713 1.9743 399.4653 400.2049 0.1161 -1.0000 -1.0000 5248136 1598860405.30 151.4913 59.9997 32.0000 1.9711 1.9741 399.4671 400.2066 0.1161 -1.0000 -1.0000 5248198 1598860405.40 151.5034 59.9997 32.0000 1.9715 1.9745 399.4755 400.2154 0.1161 -1.0000 -1.0000 5248261 1598860405.50 151.5034 59.9997 32.0000 1.9716 1.9746 399.4919 400.2307 0.1161 -1.0000 -1.0000 5248323 1598860405.60 151.5034 59.9997 32.0000 1.9716 1.9746 399.5275 400.2677 0.1162 -1.0000 -1.0000 5248385 1598860405.70 151.5034 59.9997 32.0000 1.9715 1.9745 399.5290 400.2694 0.1163 -1.0000 -1.0000 5248464 1598860405.80 151.5034 59.9997 32.0000 1.9722 1.9752 399.5295 400.2704 0.1162 -1.0000 -1.0000 5248526 1598860405.90 151.5087 59.9997 32.0000 1.9722 1.9752 399.5088 400.2483 0.1161 -1.0000 -1.0000 5248589 1598860406.00 151.5178 59.9997 32.0000 1.9716 1.9746 399.5217 400.2619 0.1163 -1.0000 -1.0000 5248667 1598860406.10 151.5178 59.9997 32.0000 1.9718 1.9748 399.4745 400.2155 0.1163 -1.0000 -1.0000 5248729 1598860406.20 151.5178 59.9997 32.0000 1.9717 1.9747 399.4985 400.2380 0.1161 -1.0000 -1.0000 5248792 1598860406.30 151.5178 59.9997 32.0000 1.9718 1.9748 399.4421 400.1804 0.1159 -1.0000 -1.0000 5248870 1598860406.40 151.5178 59.9997 32.0000 1.9714 1.9744 399.4976 400.2371 0.1162 -1.0000 -1.0000 5248932 1598860406.50 151.5178 59.9997 32.0000 1.9720 1.9750 399.4084 400.1485 0.1162 -1.0000 -1.0000 5248995 1598860406.60 151.5178 59.9997 32.0000 1.9715 1.9745 399.4885 400.2285 0.1162 -1.0000 -1.0000 5249057 1598860406.70 151.5178 59.9997 32.0000 1.9720 1.9750 399.4815 400.2224 0.1163 -1.0000 -1.0000 5250088 1598860406.80 151.5178 59.9997 32.0000 1.9714 1.9744 399.5446 400.2839 0.1160 -1.0000 -1.0000 5250151 1598860406.90 151.5178 59.9997 32.0000 1.9711 1.9741 399.5057 400.2453 0.1161 -1.0000 -1.0000 5250229 1598860407.00 151.5229 59.9997 32.0000 1.9724 1.9754 399.4912 400.2316 0.1162 -1.0000 -1.0000 5250291 1598860407.10 151.5243 59.9997 32.0000 1.9725 1.9755 399.5276 400.2674 0.1162 -1.0000 -1.0000 5250354 1598860407.20 151.5243 59.9997 32.0000 1.9716 1.9746 399.4955 400.2358 0.1162 -1.0000 -1.0000 5250432 1598860407.30 151.5243 59.9997 32.0000 1.9719 1.9749 399.4579 400.1980 0.1162 -1.0000 -1.0000 5250494 1598860407.40 151.5243 59.9997 32.0000 1.9720 1.9750 399.4423 400.1819 0.1162 -1.0000 -1.0000 5250557 1598860407.50 151.5243 59.9997 32.0000 1.9718 1.9748 399.5469 400.2879 0.1163 -1.0000 -1.0000 5250619 1598860407.60 151.5384 59.9997 32.0000 1.9716 1.9746 399.5458 400.2854 0.1162 -1.0000 -1.0000 5250682 1598860407.70 151.5562 59.9997 32.0000 1.9714 1.9744 399.4568 400.1972 0.1162 -1.0000 -1.0000 5250760 1598860407.80 151.5562 59.9997 32.0000 1.9716 1.9746 399.5496 400.2892 0.1161 -1.0000 -1.0000 5251416 1598860407.90 151.5562 59.9997 32.0000 1.9717 1.9747 399.4240 400.1638 0.1161 -1.0000 -1.0000 5251478 1598860408.00 151.5562 59.9997 32.0000 1.9719 1.9749 399.4700 400.2094 0.1162 -1.0000 -1.0000 5251557 1598860408.10 151.5562 59.9997 32.0000 1.9722 1.9752 399.4748 400.2155 0.1163 -1.0000 -1.0000 5251619 1598860408.20 151.5533 59.9997 32.0000 1.9725 1.9755 399.5424 400.2830 0.1162 -1.0000 -1.0000 5251682 1598860408.30 151.5533 59.9997 32.0000 1.9723 1.9753 399.5079 400.2479 0.1161 -1.0000 -1.0000 5251744 1598860408.40 151.5533 59.9997 32.0000 1.9723 1.9753 399.5349 400.2747 0.1161 -1.0000 -1.0000 5251822 1598860408.50 151.5533 59.9997 32.0000 1.9724 1.9754 399.4996 400.2388 0.1160 -1.0000 -1.0000 5251885 1598860408.60 151.5533 59.9997 32.0000 1.9726 1.9756 399.4910 400.2293 0.1159 -1.0000 -1.0000 5251963 1598860408.70 151.5533 59.9997 32.0000 1.9721 1.9751 399.4064 400.1447 0.1160 -1.0000 -1.0000 5252025 1598860408.80 151.5252 59.9997 32.0000 1.9724 1.9754 399.4058 400.1451 0.1162 -1.0000 -1.0000 5252088 1598860408.90 151.5227 59.9997 32.0000 1.9719 1.9749 399.5255 400.2655 0.1161 -1.0000 -1.0000 5252150 1598860409.00 151.5227 59.9997 32.0000 1.9717 1.9747 399.4840 400.2235 0.1161 -1.0000 -1.0000 5252213 1598860409.10 151.5227 59.9997 32.0000 1.9714 1.9744 399.4523 400.1917 0.1161 -1.0000 -1.0000 5252275 1598860409.20 151.5227 59.9997 32.0000 1.9723 1.9753 399.4632 400.2030 0.1161 -1.0000 -1.0000 5252353 1598860409.30 151.5170 59.9997 32.0000 1.9718 1.9748 399.4744 400.2146 0.1162 -1.0000 -1.0000 5252416 1598860409.40 151.4723 59.9994 32.0000 1.9721 1.9751 399.4783 400.2186 0.1162 -1.0000 -1.0000 5252478 1598860409.50 151.4723 59.9994 32.0000 1.9723 1.9753 399.4663 400.2062 0.1162 -1.0000 -1.0000 5252556 1598860409.60 151.4723 59.9994 32.0000 1.9721 1.9751 399.6174 400.3571 0.1161 -1.0000 -1.0000 5252619 1598860409.70 151.4723 59.9994 32.0000 1.9722 1.9752 399.5722 400.3126 0.1163 -1.0000 -1.0000 5252681 1598860409.80 151.4723 59.9994 32.0000 1.9722 1.9752 399.5698 400.3086 0.1160 -1.0000 -1.0000 5252744 1598860409.90 151.4723 59.9994 32.0000 1.9724 1.9754 399.4315 400.1706 0.1160 -1.0000 -1.0000 5252806 1598860410.00 151.4723 59.9994 32.0000 1.9721 1.9751 399.5186 400.2590 0.1164 -1.0000 -1.0000 5252884 1598860410.10 151.4723 59.9994 32.0000 1.9718 1.9748 399.5001 400.2407 0.1162 -1.0000 -1.0000 5252947 1598860410.20 151.4723 59.9994 32.0000 1.9721 1.9751 399.4669 400.2060 0.1160 -1.0000 -1.0000 5253009 1598860410.30 151.4723 59.9994 32.0000 1.9715 1.9745 399.5151 400.2547 0.1161 -1.0000 -1.0000 5253462 1598860410.40 151.4723 59.9994 32.0000 1.9719 1.9749 399.4349 400.1735 0.1160 -1.0000 -1.0000 5253525 1598860410.50 151.4723 59.9994 32.0000 1.9722 1.9752 399.4937 400.2334 0.1161 -1.0000 -1.0000 5253587 1598860410.60 151.4762 59.9994 32.0000 1.9723 1.9753 399.5076 400.2483 0.1163 -1.0000 -1.0000 5253665 1598860410.70 151.4762 59.9994 32.0000 1.9718 1.9748 399.4807 400.2213 0.1162 -1.0000 -1.0000 5253728 1598860410.80 151.4762 59.9994 32.0000 1.9719 1.9749 399.5131 400.2529 0.1162 -1.0000 -1.0000 5253790 1598860410.90 151.4762 59.9994 32.0000 1.9721 1.9751 399.5067 400.2471 0.1163 -1.0000 -1.0000 5253853 1598860411.00 151.4762 59.9994 32.0000 1.9715 1.9745 399.4894 400.2293 0.1161 -1.0000 -1.0000 5253915 1598860411.10 151.5006 59.9994 32.0000 1.9716 1.9746 399.4962 400.2355 0.1161 -1.0000 -1.0000 5253978 1598860411.20 151.5046 59.9994 32.0000 1.9721 1.9751 399.4790 400.2186 0.1161 -1.0000 -1.0000 5254056 1598860411.30 151.5046 59.9994 32.0000 1.9718 1.9748 399.5302 400.2708 0.1162 -1.0000 -1.0000 5254384 1598860411.40 151.5046 59.9994 32.0000 1.9724 1.9754 399.5339 400.2738 0.1162 -1.0000 -1.0000 5254447 1598860411.50 151.5046 59.9994 32.0000 1.9722 1.9752 399.5958 400.3359 0.1162 -1.0000 -1.0000 5254509 1598860411.60 151.5037 59.9994 32.0000 1.9715 1.9745 399.5558 400.2962 0.1163 -1.0000 -1.0000 5254587 1598860411.70 151.4929 59.9994 32.0000 1.9715 1.9745 399.4701 400.2099 0.1160 -1.0000 -1.0000 5254665 1598860411.80 151.4929 59.9994 32.0000 1.9712 1.9742 399.5310 400.2707 0.1161 -1.0000 -1.0000 5254728 1598860411.90 151.4929 59.9994 32.0000 1.9718 1.9748 399.4869 400.2263 0.1161 -1.0000 -1.0000 5254790 1598860412.00 151.4929 59.9994 32.0000 1.9716 1.9746 399.4422 400.1820 0.1162 -1.0000 -1.0000 5254853 1598860412.10 151.4929 59.9994 32.0000 1.9717 1.9747 399.5559 400.2955 0.1161 -1.0000 -1.0000 5254915 1598860412.20 151.4929 59.9994 32.0000 1.9710 1.9740 399.5108 400.2508 0.1162 -1.0000 -1.0000 5254978 1598860412.30 151.4929 59.9994 32.0000 1.9711 1.9741 399.4340 400.1734 0.1161 -1.0000 -1.0000 5255056 1598860412.40 151.4929 59.9994 32.0000 1.9716 1.9746 399.4491 400.1886 0.1161 -1.0000 -1.0000 5255946 1598860412.50 151.4929 59.9994 32.0000 1.9715 1.9745 399.4971 400.2369 0.1161 -1.0000 -1.0000 5256009 1598860412.60 151.4929 59.9994 32.0000 1.9712 1.9742 399.4691 400.2087 0.1161 -1.0000 -1.0000 5256071 1598860412.70 151.4701 59.9994 32.0000 1.9711 1.9741 399.5205 400.2600 0.1161 -1.0000 -1.0000 5256134 1598860412.80 151.4244 59.9994 32.0000 1.9711 1.9741 399.4297 400.1695 0.1162 -1.0000 -1.0000 5256196 1598860412.90 151.4244 59.9994 32.0000 1.9711 1.9742 399.4923 400.2330 0.1163 -1.0000 -1.0000 5256274 1598860413.00 151.4244 59.9994 32.0000 1.9711 1.9742 399.5637 400.3046 0.1162 -1.0000 -1.0000 5256337 1598860413.10 151.4244 59.9994 32.0000 1.9710 1.9740 399.6023 400.3417 0.1161 -1.0000 -1.0000 5256399 1598860413.20 151.4269 59.9994 32.0000 1.9714 1.9744 399.4694 400.2101 0.1163 -1.0000 -1.0000 5256462 1598860413.30 151.4506 59.9994 32.0000 1.9708 1.9738 399.4506 400.1905 0.1162 -1.0000 -1.0000 5256524 1598860413.40 151.4506 59.9994 32.0000 1.9718 1.9748 399.5404 400.2812 0.1163 -1.0000 -1.0000 5256837 1598860413.50 151.4506 59.9994 32.0000 1.9714 1.9744 399.5682 400.3089 0.1162 -1.0000 -1.0000 5256899 1598860413.60 151.4506 59.9994 32.0000 1.9719 1.9749 399.4981 400.2387 0.1162 -1.0000 -1.0000 5256962 1598860413.70 151.4506 59.9994 32.0000 1.9707 1.9737 399.4884 400.2283 0.1162 -1.0000 -1.0000 5257040 1598860413.80 151.4506 59.9994 32.0000 1.9710 1.9740 399.4393 400.1794 0.1162 -1.0000 -1.0000 5257102 1598860413.90 151.4512 59.9994 32.0000 1.9721 1.9751 399.5461 400.2860 0.1162 -1.0000 -1.0000 5257165 1598860414.00 151.4527 59.9994 32.0000 1.9712 1.9743 399.4724 400.2124 0.1162 -1.0000 -1.0000 5257243 1598860414.10 151.4527 59.9994 32.0000 1.9712 1.9742 399.4868 400.2267 0.1162 -1.0000 -1.0000 5257305 1598860414.20 151.4527 59.9994 32.0000 1.9709 1.9739 399.5503 400.2901 0.1161 -1.0000 -1.0000 5257368 1598860414.30 151.4527 59.9994 32.0000 1.9712 1.9742 399.5744 400.3148 0.1162 -1.0000 -1.0000 5257430 1598860414.40 151.4527 59.9994 32.0000 1.9717 1.9747 399.4587 400.1985 0.1162 -1.0000 -1.0000 5257493 1598860414.50 151.4527 59.9994 32.0000 1.9713 1.9743 399.4630 400.2032 0.1162 -1.0000 -1.0000 5257555 1598860414.60 151.4527 59.9994 32.0000 1.9711 1.9741 399.4870 400.2271 0.1162 -1.0000 -1.0000 5257633 1598860414.70 151.4527 59.9994 32.0000 1.9717 1.9747 399.4918 400.2331 0.1164 -1.0000 -1.0000 5257696 1598860414.80 151.4527 59.9994 32.0000 1.9716 1.9746 399.3534 400.0929 0.1162 -1.0000 -1.0000 5257758 1598860414.90 151.4527 59.9994 32.0000 1.9711 1.9741 399.4103 400.1504 0.1163 -1.0000 -1.0000 5257836 1598860415.00 151.4931 60.0002 32.0000 1.9715 1.9745 399.4759 400.2154 0.1161 -1.0000 -1.0000 5257899 1598860415.10 151.4953 60.0003 32.0000 1.9714 1.9744 399.5837 400.3246 0.1162 -1.0000 -1.0000 5257961 1598860415.20 151.4953 60.0003 32.0000 1.9715 1.9745 399.4107 400.1499 0.1161 -1.0000 -1.0000 5258024 1598860415.30 151.4953 60.0003 32.0000 1.9711 1.9741 399.5774 400.3176 0.1162 -1.0000 -1.0000 5258086 1598860415.40 151.4953 60.0003 32.0000 1.9715 1.9745 399.4467 400.1870 0.1162 -1.0000 -1.0000 5258149 1598860415.50 151.4953 60.0003 32.0000 1.9722 1.9752 399.5105 400.2511 0.1163 -1.0000 -1.0000 5258227 1598860415.60 151.4953 60.0003 32.0000 1.9725 1.9755 399.5845 400.3249 0.1162 -1.0000 -1.0000 5258289 1598860415.70 151.4953 60.0003 32.0000 1.9719 1.9750 399.5804 400.3209 0.1162 -1.0000 -1.0000 5258383 1598860415.80 151.4953 60.0003 32.0000 1.9714 1.9744 399.5615 400.3014 0.1161 -1.0000 -1.0000 5258446 1598860415.90 151.4953 60.0003 32.0000 1.9723 1.9753 399.5364 400.2764 0.1161 -1.0000 -1.0000 5258508 1598860416.00 151.4953 60.0003 32.0000 1.9719 1.9749 399.4897 400.2290 0.1161 -1.0000 -1.0000 5258602 1598860416.10 151.4953 60.0003 32.0000 1.9724 1.9754 399.4582 400.1982 0.1162 -1.0000 -1.0000 5258664 1598860416.20 151.4953 60.0003 32.0000 1.9722 1.9752 399.5730 400.3141 0.1163 -1.0000 -1.0000 5258727 1598860416.30 151.4953 60.0003 32.0000 1.9719 1.9749 399.5133 400.2540 0.1162 -1.0000 -1.0000 5258805 1598860416.40 151.5801 60.0003 32.0000 1.9720 1.9750 399.4597 400.1987 0.1160 -1.0000 -1.0000 5258867 1598860416.50 151.5801 60.0003 32.0000 1.9727 1.9757 399.4977 400.2376 0.1162 -1.0000 -1.0000 5259133 1598860416.60 151.5801 60.0003 32.0000 1.9723 1.9753 399.4188 400.1586 0.1161 -1.0000 -1.0000 5259211 1598860416.70 151.5801 60.0003 32.0000 1.9721 1.9751 399.5335 400.2725 0.1161 -1.0000 -1.0000 5259274 1598860416.80 151.5801 60.0003 32.0000 1.9717 1.9747 399.4901 400.2299 0.1161 -1.0000 -1.0000 5259336 1598860416.90 151.5801 60.0003 32.0000 1.9715 1.9745 399.5669 400.3066 0.1161 -1.0000 -1.0000 5259414 1598860417.00 151.5722 60.0003 32.0000 1.9722 1.9753 399.5323 400.2722 0.1162 -1.0000 -1.0000 5300211 1598860417.10 151.5646 60.0003 32.0000 1.9723 1.9753 399.5056 400.2460 0.1163 -1.0000 -1.0000 5300273 1598860417.20 151.5646 60.0003 32.0000 1.9724 1.9754 399.5131 400.2525 0.1160 -1.0000 -1.0000 5300351 1598860417.30 151.5526 60.0003 32.0000 1.9720 1.9750 399.4409 400.1807 0.1162 -1.0000 -1.0000 5300414 1598860417.40 151.5526 60.0003 32.0000 1.9720 1.9750 399.5454 400.2845 0.1159 -1.0000 -1.0000 5300476 1598860417.50 151.5526 60.0003 32.0000 1.9719 1.9749 399.5259 400.2661 0.1162 -1.0000 -1.0000 5300539 1598860417.60 151.5526 60.0003 32.0000 1.9718 1.9748 399.5420 400.2817 0.1161 -1.0000 -1.0000 5300601 1598860417.70 151.5526 60.0003 32.0000 1.9725 1.9755 399.4919 400.2311 0.1161 -1.0000 -1.0000 5300726 1598860417.80 151.5537 60.0003 32.0000 1.9722 1.9752 399.5516 400.2901 0.1159 -1.0000 -1.0000 5300789 1598860417.90 151.5551 60.0003 32.0000 1.9724 1.9754 399.5603 400.2992 0.1160 -1.0000 -1.0000 5300851 1598860418.00 151.5551 60.0003 32.0000 1.9725 1.9755 399.4971 400.2373 0.1162 -1.0000 -1.0000 5300914 1598860418.10 151.5551 60.0003 32.0000 1.9720 1.9750 399.5066 400.2467 0.1162 -1.0000 -1.0000 5300976 1598860418.20 151.5551 60.0003 32.0000 1.9718 1.9748 399.5874 400.3272 0.1161 -1.0000 -1.0000 5301039 1598860418.30 151.5551 60.0003 32.0000 1.9719 1.9749 399.4008 400.1400 0.1160 -1.0000 -1.0000 5301117 1598860418.40 151.5819 60.0003 32.0000 1.9719 1.9749 399.5549 400.2935 0.1159 -1.0000 -1.0000 5301179 1598860418.50 151.5819 60.0003 32.0000 1.9722 1.9752 399.5554 400.2951 0.1161 -1.0000 -1.0000 5301851 1598860418.60 151.5819 60.0003 32.0000 1.9722 1.9752 399.5699 400.3091 0.1160 -1.0000 -1.0000 5301929 1598860418.70 151.5819 60.0003 32.0000 1.9728 1.9758 399.5388 400.2786 0.1161 -1.0000 -1.0000 5301992 1598860418.80 151.5819 60.0003 32.0000 1.9723 1.9753 399.4723 400.2116 0.1162 -1.0000 -1.0000 5302054 1598860418.90 151.5819 60.0003 32.0000 1.9717 1.9747 399.5518 400.2910 0.1160 -1.0000 -1.0000 5302132 1598860419.00 151.5819 60.0003 32.0000 1.9721 1.9751 399.4730 400.2121 0.1161 -1.0000 -1.0000 5302195 1598860419.10 151.5819 60.0003 32.0000 1.9721 1.9751 399.5259 400.2655 0.1161 -1.0000 -1.0000 5302257 1598860419.20 151.5819 60.0003 32.0000 1.9726 1.9757 399.4915 400.2318 0.1162 -1.0000 -1.0000 5302320 1598860419.30 151.5819 60.0003 32.0000 1.9723 1.9753 399.5626 400.3017 0.1161 -1.0000 -1.0000 5302398 1598860419.40 151.5819 60.0003 32.0000 1.9726 1.9756 399.4664 400.2057 0.1160 -1.0000 -1.0000 5302445 1598860419.50 151.5341 60.0003 32.0000 1.9718 1.9748 399.5095 400.2492 0.1162 -1.0000 -1.0000 5302523 1598860419.60 151.5341 60.0003 32.0000 1.9717 1.9747 399.5101 400.2493 0.1161 -1.0000 -1.0000 5302585 1598860419.70 151.5341 60.0003 32.0000 1.9723 1.9754 399.5080 400.2475 0.1161 -1.0000 -1.0000 5302663 1598860419.80 151.5341 60.0003 32.0000 1.9719 1.9749 399.4955 400.2360 0.1162 -1.0000 -1.0000 5302726 1598860419.90 151.5341 60.0003 32.0000 1.9726 1.9756 399.4785 400.2179 0.1160 -1.0000 -1.0000 5302788 1598860420.00 151.5378 60.0002 32.0000 1.9725 1.9755 399.5271 400.2667 0.1161 -1.0000 -1.0000 5302866 1598860420.10 151.5461 60.0000 32.0000 1.9725 1.9755 399.5394 400.2792 0.1161 -1.0000 -1.0000 5302929 1598860420.20 151.5461 60.0000 32.0000 1.9728 1.9758 399.5552 400.2957 0.1162 -1.0000 -1.0000 5302991 1598860420.30 151.4949 60.0000 32.0000 1.9722 1.9752 399.4944 400.2342 0.1162 -1.0000 -1.0000 5303054 1598860420.40 151.4949 60.0000 32.0000 1.9725 1.9755 399.5438 400.2823 0.1160 -1.0000 -1.0000 5303116 1598860420.50 151.4949 60.0000 32.0000 1.9718 1.9748 399.4981 400.2376 0.1160 -1.0000 -1.0000 5303179 1598860420.60 151.4949 60.0000 32.0000 1.9716 1.9746 399.5394 400.2786 0.1161 -1.0000 -1.0000 5303585 1598860420.70 151.4949 60.0000 32.0000 1.9717 1.9748 399.5626 400.3026 0.1162 -1.0000 -1.0000 5303648 1598860420.80 151.4949 60.0000 32.0000 1.9711 1.9741 399.4507 400.1904 0.1161 -1.0000 -1.0000 5303710 1598860420.90 151.4949 60.0000 32.0000 1.9715 1.9745 399.4961 400.2354 0.1160 -1.0000 -1.0000 5303788 1598860421.00 151.4949 60.0000 32.0000 1.9715 1.9745 399.4716 400.2100 0.1159 -1.0000 -1.0000 5303851 1598860421.10 151.4949 60.0000 32.0000 1.9718 1.9748 399.5067 400.2460 0.1161 -1.0000 -1.0000 5303913 1598860421.20 151.5061 60.0000 32.0000 1.9716 1.9746 399.4524 400.1930 0.1163 -1.0000 -1.0000 5303991 1598860421.30 151.5270 60.0000 32.0000 1.9719 1.9749 399.5379 400.2782 0.1162 -1.0000 -1.0000 5304054 1598860421.40 151.5270 60.0000 32.0000 1.9720 1.9750 399.4999 400.2395 0.1161 -1.0000 -1.0000 5304116 1598860421.50 151.5270 60.0000 32.0000 1.9720 1.9750 399.4433 400.1831 0.1162 -1.0000 -1.0000 5304179 1598860421.60 151.5270 60.0000 32.0000 1.9718 1.9748 399.5434 400.2839 0.1162 -1.0000 -1.0000 5304241 1598860421.70 151.5270 60.0000 32.0000 1.9720 1.9750 399.4613 400.2008 0.1160 -1.0000 -1.0000 5304319 1598860421.80 151.5377 60.0000 32.0000 1.9715 1.9745 399.5322 400.2725 0.1162 -1.0000 -1.0000 5304382 1598860421.90 151.5377 60.0000 32.0000 1.9713 1.9743 399.4980 400.2380 0.1162 -1.0000 -1.0000 5304444 1598860422.00 151.5377 60.0000 32.0000 1.9719 1.9749 399.5700 400.3098 0.1161 -1.0000 -1.0000 5304522 1598860422.10 151.5377 60.0000 32.0000 1.9723 1.9753 399.5854 400.3248 0.1161 -1.0000 -1.0000 5304616 1598860422.20 151.5377 60.0000 32.0000 1.9716 1.9746 399.5458 400.2854 0.1161 -1.0000 -1.0000 5304679 1598860422.30 151.5377 60.0000 32.0000 1.9718 1.9748 399.4522 400.1928 0.1162 -1.0000 -1.0000 5304757 1598860422.40 151.4820 60.0000 32.0000 1.9712 1.9742 399.4853 400.2239 0.1159 -1.0000 -1.0000 5304819 1598860422.50 151.4600 60.0000 32.0000 1.9713 1.9743 399.5401 400.2790 0.1160 -1.0000 -1.0000 5304882 1598860422.60 151.4600 60.0000 32.0000 1.9715 1.9745 399.5559 400.2954 0.1161 -1.0000 -1.0000 5305116 1598860422.70 151.4600 60.0000 32.0000 1.9713 1.9743 399.5776 400.3177 0.1162 -1.0000 -1.0000 5305178 1598860422.80 151.4600 60.0000 32.0000 1.9723 1.9753 399.4247 400.1648 0.1162 -1.0000 -1.0000 5305241 1598860422.90 151.4600 60.0000 32.0000 1.9710 1.9740 399.4882 400.2270 0.1160 -1.0000 -1.0000 5305319 1598860423.00 151.4332 60.0000 32.0000 1.9726 1.9756 399.5019 400.2422 0.1163 -1.0000 -1.0000 5305381 1598860423.10 151.4332 60.0000 32.0000 1.9718 1.9749 399.5294 400.2704 0.1163 -1.0000 -1.0000 5305709 1598860423.20 151.4332 60.0000 32.0000 1.9714 1.9744 399.5813 400.3204 0.1161 -1.0000 -1.0000 5305788 1598860423.30 151.4332 60.0000 32.0000 1.9714 1.9744 399.4662 400.2068 0.1163 -1.0000 -1.0000 5305850 1598860423.40 151.4332 60.0000 32.0000 1.9714 1.9744 399.4817 400.2222 0.1162 -1.0000 -1.0000 5305913 1598860423.50 151.4364 60.0000 32.0000 1.9718 1.9748 399.4591 400.2004 0.1163 -1.0000 -1.0000 5305975 1598860423.60 151.4364 60.0000 32.0000 1.9717 1.9747 399.5064 400.2472 0.1163 -1.0000 -1.0000 5306366 1598860423.70 151.4364 60.0000 32.0000 1.9718 1.9749 399.4879 400.2283 0.1162 -1.0000 -1.0000 5306428 1598860423.80 151.4364 60.0000 32.0000 1.9714 1.9744 399.5206 400.2622 0.1164 -1.0000 -1.0000 5306491 1598860423.90 151.4364 60.0000 32.0000 1.9712 1.9742 399.4213 400.1622 0.1164 -1.0000 -1.0000 5306553 1598860424.00 151.4368 60.0000 32.0000 1.9713 1.9744 399.4947 400.2352 0.1162 -1.0000 -1.0000 5306647 1598860424.10 151.4616 60.0000 32.0000 1.9714 1.9744 399.4379 400.1780 0.1162 -1.0000 -1.0000 5306881 1598860424.20 151.4616 60.0000 32.0000 1.9706 1.9736 399.5083 400.2482 0.1161 -1.0000 -1.0000 5306944 1598860424.30 151.4616 60.0000 32.0000 1.9712 1.9743 399.5093 400.2494 0.1162 -1.0000 -1.0000 5307006 1598860424.40 151.4616 60.0000 32.0000 1.9715 1.9745 399.4874 400.2283 0.1163 -1.0000 -1.0000 5307069 1598860424.50 151.4616 60.0000 32.0000 1.9716 1.9746 399.5174 400.2576 0.1161 -1.0000 -1.0000 5307131 1598860424.60 151.5104 60.0010 32.0000 1.9721 1.9751 399.4714 400.2127 0.1165 -1.0000 -1.0000 5307334 1598860424.70 151.5104 60.0010 32.0000 1.9716 1.9747 399.5571 400.2991 0.1164 -1.0000 -1.0000 5307397 1598860424.80 151.5104 60.0010 32.0000 1.9712 1.9743 399.4406 400.1807 0.1161 -1.0000 -1.0000 5307459 1598860424.90 151.5104 60.0010 32.0000 1.9712 1.9742 399.4892 400.2295 0.1163 -1.0000 -1.0000 5307522 1598860425.00 151.5104 60.0010 32.0000 1.9720 1.9751 399.5329 400.2733 0.1162 -1.0000 -1.0000 5307584 1598860425.10 151.4920 60.0010 32.0000 1.9714 1.9744 399.5048 400.2446 0.1162 -1.0000 -1.0000 5307647 1598860425.20 151.4699 60.0010 32.0000 1.9721 1.9751 399.4893 400.2295 0.1162 -1.0000 -1.0000 5307850 1598860425.30 151.4699 60.0010 32.0000 1.9712 1.9742 399.4362 400.1761 0.1161 -1.0000 -1.0000 5307912 1598860425.40 151.4699 60.0010 32.0000 1.9718 1.9748 399.4948 400.2345 0.1162 -1.0000 -1.0000 5307975 1598860425.50 151.4699 60.0010 32.0000 1.9717 1.9747 399.4257 400.1654 0.1161 -1.0000 -1.0000 5308053 1598860425.60 151.4707 60.0010 32.0000 1.9715 1.9745 399.4839 400.2234 0.1161 -1.0000 -1.0000 5308115 1598860425.70 151.4999 60.0010 32.0000 1.9722 1.9752 399.4551 400.1947 0.1162 -1.0000 -1.0000 5308849 1598860425.80 151.4999 60.0010 32.0000 1.9721 1.9752 399.5748 400.3140 0.1160 -1.0000 -1.0000 5308912 1598860425.90 151.4999 60.0010 32.0000 1.9717 1.9747 399.4751 400.2145 0.1161 -1.0000 -1.0000 5308974 1598860426.00 151.4999 60.0010 32.0000 1.9722 1.9752 399.4766 400.2161 0.1161 -1.0000 -1.0000 5309052 1598860426.10 151.4999 60.0010 32.0000 1.9724 1.9754 399.5111 400.2509 0.1162 -1.0000 -1.0000 5309146 1598860426.20 151.4999 60.0010 32.0000 1.9713 1.9743 399.4675 400.2079 0.1162 -1.0000 -1.0000 5309240 1598860426.30 151.5494 60.0010 32.0000 1.9720 1.9750 399.5126 400.2526 0.1162 -1.0000 -1.0000 5309318 1598860426.40 151.5494 60.0010 32.0000 1.9720 1.9750 399.4810 400.2208 0.1162 -1.0000 -1.0000 5309427 1598860426.50 151.5494 60.0010 32.0000 1.9711 1.9741 399.5350 400.2755 0.1162 -1.0000 -1.0000 5309490 1598860426.60 151.5494 60.0010 32.0000 1.9721 1.9751 399.5220 400.2615 0.1161 -1.0000 -1.0000 5309552 1598860426.70 151.5494 60.0010 32.0000 1.9721 1.9752 399.4709 400.2107 0.1162 -1.0000 -1.0000 5309615 1598860426.80 151.5305 60.0010 32.0000 1.9720 1.9750 399.5323 400.2726 0.1162 -1.0000 -1.0000 5309677 1598860426.90 151.5149 60.0010 32.0000 1.9721 1.9751 399.5166 400.2566 0.1161 -1.0000 -1.0000 5309755 1598860427.00 151.5149 60.0010 32.0000 1.9722 1.9752 399.5085 400.2478 0.1162 -1.0000 -1.0000 5309818 1598860427.10 151.5149 60.0010 32.0000 1.9720 1.9751 399.4932 400.2340 0.1163 -1.0000 -1.0000 5309880 1598860427.20 151.5149 60.0010 32.0000 1.9724 1.9754 399.4860 400.2264 0.1162 -1.0000 -1.0000 5309959 1598860427.30 151.5149 60.0010 32.0000 1.9718 1.9748 399.4569 400.1964 0.1161 -1.0000 -1.0000 5310021 1598860427.40 151.5353 60.0010 32.0000 1.9716 1.9746 399.5141 400.2540 0.1162 -1.0000 -1.0000 5310083 1598860427.50 151.5353 60.0010 32.0000 1.9719 1.9749 399.4780 400.2174 0.1161 -1.0000 -1.0000 5310162 1598860427.60 151.5353 60.0010 32.0000 1.9727 1.9757 399.5039 400.2436 0.1161 -1.0000 -1.0000 5310224 1598860427.70 151.5353 60.0010 32.0000 1.9723 1.9753 399.4989 400.2392 0.1163 -1.0000 -1.0000 5310411 1598860427.80 151.5353 60.0010 32.0000 1.9722 1.9752 399.6000 400.3396 0.1161 -1.0000 -1.0000 5310474 1598860427.90 151.5353 60.0010 32.0000 1.9717 1.9747 399.4932 400.2331 0.1162 -1.0000 -1.0000 5310537 1598860428.00 151.5209 60.0010 32.0000 1.9723 1.9753 399.5145 400.2543 0.1161 -1.0000 -1.0000 5310615 1598860428.10 151.5195 60.0010 32.0000 1.9722 1.9752 399.4787 400.2178 0.1160 -1.0000 -1.0000 5310677 1598860428.20 151.5195 60.0010 32.0000 1.9717 1.9747 399.5514 400.2907 0.1160 -1.0000 -1.0000 5310911 1598860428.30 151.5195 60.0010 32.0000 1.9721 1.9751 399.5202 400.2597 0.1161 -1.0000 -1.0000 5310974 1598860428.40 151.5195 60.0010 32.0000 1.9720 1.9750 399.4305 400.1706 0.1162 -1.0000 -1.0000 5311036 1598860428.50 151.5195 60.0010 32.0000 1.9714 1.9744 399.5522 400.2917 0.1161 -1.0000 -1.0000 5311099 1598860428.60 151.5351 60.0010 32.0000 1.9719 1.9749 399.4973 400.2375 0.1162 -1.0000 -1.0000 5311177 1598860428.70 151.5351 60.0010 32.0000 1.9717 1.9747 399.4860 400.2264 0.1162 -1.0000 -1.0000 5311239 1598860428.80 151.5351 60.0010 32.0000 1.9728 1.9759 399.4983 400.2380 0.1161 -1.0000 -1.0000 5311880 1598860428.90 151.5351 60.0010 32.0000 1.9720 1.9750 399.4564 400.1954 0.1160 -1.0000 -1.0000 5311958 1598860429.00 151.5351 60.0010 32.0000 1.9721 1.9751 399.5104 400.2498 0.1161 -1.0000 -1.0000 5312020 1598860429.10 151.5457 60.0010 32.0000 1.9722 1.9752 399.5312 400.2716 0.1162 -1.0000 -1.0000 5312083 1598860429.20 151.5457 60.0010 32.0000 1.9716 1.9746 399.4473 400.1879 0.1162 -1.0000 -1.0000 5312146 1598860429.30 151.5457 60.0010 32.0000 1.9725 1.9755 399.4860 400.2256 0.1161 -1.0000 -1.0000 5312208 1598860429.40 151.5457 60.0010 32.0000 1.9722 1.9752 399.5472 400.2872 0.1161 -1.0000 -1.0000 5312270 1598860429.50 151.5457 60.0010 32.0000 1.9720 1.9750 399.4534 400.1921 0.1161 -1.0000 -1.0000 5312349 1598860429.60 151.5264 60.0010 32.0000 1.9715 1.9745 399.5173 400.2577 0.1163 -1.0000 -1.0000 5312411 1598860429.70 151.5082 60.0011 32.0000 1.9720 1.9751 399.4574 400.1973 0.1161 -1.0000 -1.0000 5312489 1598860429.80 151.5082 60.0011 32.0000 1.9719 1.9749 399.5176 400.2575 0.1161 -1.0000 -1.0000 5313114 1598860429.90 151.5082 60.0011 32.0000 1.9718 1.9748 399.5535 400.2935 0.1162 -1.0000 -1.0000 5313177 1598860430.00 151.5082 60.0011 32.0000 1.9724 1.9754 399.5183 400.2574 0.1160 -1.0000 -1.0000 5313239 1598860430.10 151.5082 60.0011 32.0000 1.9722 1.9752 399.4165 400.1563 0.1162 -1.0000 -1.0000 5313520 1598860430.20 151.5059 60.0011 32.0000 1.9720 1.9750 399.4961 400.2362 0.1162 -1.0000 -1.0000 5313583 1598860430.30 151.5059 60.0011 32.0000 1.9717 1.9747 399.4661 400.2067 0.1163 -1.0000 -1.0000 5313661 1598860430.40 151.5059 60.0011 32.0000 1.9718 1.9749 399.4698 400.2093 0.1161 -1.0000 -1.0000 5313723 1598860430.50 151.5059 60.0011 32.0000 1.9724 1.9754 399.5047 400.2442 0.1161 -1.0000 -1.0000 5313786 1598860430.60 151.5059 60.0011 32.0000 1.9724 1.9754 399.4352 400.1752 0.1162 -1.0000 -1.0000 5313848 1598860430.70 151.5059 60.0011 32.0000 1.9721 1.9751 399.5302 400.2695 0.1160 -1.0000 -1.0000 5313911 1598860430.80 151.5268 60.0011 32.0000 1.9715 1.9745 399.4537 400.1929 0.1161 -1.0000 -1.0000 5313973 1598860430.90 151.5302 60.0011 32.0000 1.9717 1.9747 399.5191 400.2590 0.1161 -1.0000 -1.0000 5314051 1598860431.00 151.5302 60.0011 32.0000 1.9721 1.9751 399.4430 400.1824 0.1161 -1.0000 -1.0000 5314114 1598860431.10 151.5302 60.0011 32.0000 1.9719 1.9749 399.4707 400.2099 0.1160 -1.0000 -1.0000 5314176 1598860431.20 151.5302 60.0011 32.0000 1.9720 1.9750 399.5302 400.2700 0.1162 -1.0000 -1.0000 5314239 1598860431.30 151.5310 60.0011 32.0000 1.9719 1.9749 399.4629 400.2027 0.1161 -1.0000 -1.0000 5314598 1598860431.40 151.5411 60.0011 32.0000 1.9719 1.9750 399.4780 400.2174 0.1161 -1.0000 -1.0000 5314661 1598860431.50 151.5273 60.0011 32.0000 1.9719 1.9749 399.4924 400.2318 0.1161 -1.0000 -1.0000 5314723 1598860431.60 151.4956 60.0011 32.0000 1.9716 1.9746 399.4708 400.2110 0.1162 -1.0000 -1.0000 5314786 1598860431.70 151.4956 60.0011 32.0000 1.9722 1.9752 399.4770 400.2160 0.1160 -1.0000 -1.0000 5314864 1598860431.80 151.4956 60.0011 32.0000 1.9719 1.9749 399.5158 400.2554 0.1161 -1.0000 -1.0000 5314926 1598860431.90 151.4956 60.0011 32.0000 1.9718 1.9748 399.4398 400.1792 0.1161 -1.0000 -1.0000 5314989 1598860432.00 151.4956 60.0011 32.0000 1.9712 1.9742 399.4553 400.1955 0.1162 -1.0000 -1.0000 5315067 1598860432.10 151.4956 60.0011 32.0000 1.9716 1.9746 399.4104 400.1499 0.1161 -1.0000 -1.0000 5315129 1598860432.20 151.4956 60.0011 32.0000 1.9718 1.9749 399.5211 400.2605 0.1161 -1.0000 -1.0000 5315192 1598860432.30 151.4956 60.0011 32.0000 1.9722 1.9752 399.4674 400.2071 0.1162 -1.0000 -1.0000 5315270 1598860432.40 151.4956 60.0011 32.0000 1.9714 1.9744 399.4506 400.1904 0.1162 -1.0000 -1.0000 5315332 1598860432.50 151.4956 60.0011 32.0000 1.9717 1.9747 399.4627 400.2023 0.1161 -1.0000 -1.0000 5315395 1598860432.60 151.5075 60.0011 32.0000 1.9715 1.9745 399.4967 400.2361 0.1161 -1.0000 -1.0000 5315457 1598860432.70 151.4856 60.0011 32.0000 1.9721 1.9751 399.4842 400.2249 0.1163 -1.0000 -1.0000 5315520 1598860432.80 151.4461 60.0011 32.0000 1.9720 1.9750 399.4092 400.1476 0.1160 -1.0000 -1.0000 5315613 1598860432.90 151.4461 60.0011 32.0000 1.9717 1.9747 399.4754 400.2149 0.1161 -1.0000 -1.0000 5315692 1598860433.00 151.4461 60.0011 32.0000 1.9722 1.9752 399.4736 400.2128 0.1161 -1.0000 -1.0000 5315754 1598860433.10 151.4461 60.0011 32.0000 1.9718 1.9748 399.4966 400.2366 0.1161 -1.0000 -1.0000 5315817 1598860433.20 151.4461 60.0011 32.0000 1.9718 1.9748 399.4639 400.2038 0.1162 -1.0000 -1.0000 5315879 1598860433.30 151.4461 60.0011 32.0000 1.9718 1.9748 399.4805 400.2201 0.1161 -1.0000 -1.0000 5315942 1598860433.40 151.4461 60.0011 32.0000 1.9719 1.9749 399.4677 400.2071 0.1161 -1.0000 -1.0000 5316316 1598860433.50 151.4461 60.0011 32.0000 1.9712 1.9742 399.5027 400.2422 0.1161 -1.0000 -1.0000 5316394 1598860433.60 151.4461 60.0011 32.0000 1.9712 1.9742 399.4430 400.1822 0.1161 -1.0000 -1.0000 5316457 1598860433.70 151.4461 60.0011 32.0000 1.9715 1.9745 399.5067 400.2473 0.1162 -1.0000 -1.0000 5316535 1598860433.80 151.4635 60.0011 32.0000 1.9718 1.9748 399.4587 400.1986 0.1162 -1.0000 -1.0000 5316598 1598860433.90 151.4657 60.0011 32.0000 1.9719 1.9749 399.4548 400.1945 0.1161 -1.0000 -1.0000 5316816 1598860434.00 151.4657 60.0011 32.0000 1.9712 1.9742 399.4668 400.2064 0.1161 -1.0000 -1.0000 5316894 1598860434.10 151.4657 60.0011 32.0000 1.9717 1.9747 399.4512 400.1909 0.1162 -1.0000 -1.0000 5316957 1598860434.20 151.4657 60.0011 32.0000 1.9714 1.9744 399.4127 400.1527 0.1162 -1.0000 -1.0000 5317019 1598860434.30 151.4657 60.0011 32.0000 1.9714 1.9744 399.3961 400.1360 0.1162 -1.0000 -1.0000 5317097 1598860434.40 151.4618 60.0011 32.0000 1.9713 1.9743 399.5069 400.2478 0.1163 -1.0000 -1.0000 5317160 1598860434.50 151.4465 60.0011 32.0000 1.9717 1.9747 399.5003 400.2412 0.1162 -1.0000 -1.0000 5317222 1598860434.60 151.4465 60.0011 32.0000 1.9713 1.9743 399.4677 400.2074 0.1161 -1.0000 -1.0000 5317300 1598860434.70 151.4465 60.0011 32.0000 1.9717 1.9747 399.4339 400.1738 0.1162 -1.0000 -1.0000 5317363 1598860434.80 151.4465 60.0011 32.0000 1.9716 1.9746 399.4325 400.1719 0.1161 -1.0000 -1.0000 5317410 1598860434.90 151.4465 60.0011 32.0000 1.9713 1.9743 399.4109 400.1502 0.1161 -1.0000 -1.0000 5317488 1598860435.00 151.4384 60.0005 32.0000 1.9718 1.9748 399.5220 400.2626 0.1162 -1.0000 -1.0000 5317550 1598860435.10 151.4384 60.0005 32.0000 1.9715 1.9745 399.4959 400.2353 0.1161 -1.0000 -1.0000 5317613 1598860435.20 151.4384 60.0005 32.0000 1.9717 1.9747 399.4849 400.2258 0.1164 -1.0000 -1.0000 5317691 1598860435.30 151.4384 60.0005 32.0000 1.9715 1.9745 399.4520 400.1920 0.1162 -1.0000 -1.0000 5317754 1598860435.40 151.4384 60.0005 32.0000 1.9710 1.9740 399.3984 400.1379 0.1161 -1.0000 -1.0000 5317878 1598860435.50 151.4384 60.0005 32.0000 1.9708 1.9738 399.4019 400.1415 0.1161 -1.0000 -1.0000 5317957 1598860435.60 151.4728 60.0005 32.0000 1.9716 1.9746 399.4205 400.1611 0.1162 -1.0000 -1.0000 5318019 1598860435.70 151.4728 60.0005 32.0000 1.9724 1.9754 399.4439 400.1834 0.1161 -1.0000 -1.0000 5318082 1598860435.80 151.4728 60.0005 32.0000 1.9713 1.9743 399.5464 400.2861 0.1161 -1.0000 -1.0000 5318160 1598860435.90 151.4728 60.0005 32.0000 1.9722 1.9752 399.3866 400.1265 0.1161 -1.0000 -1.0000 5318378 1598860436.00 151.4728 60.0005 32.0000 1.9718 1.9748 399.4477 400.1866 0.1161 -1.0000 -1.0000 5318456 1598860436.10 151.4270 60.0005 32.0000 1.9714 1.9744 399.4337 400.1741 0.1163 -1.0000 -1.0000 5318519 1598860436.20 151.4270 60.0005 32.0000 1.9709 1.9739 399.4781 400.2165 0.1160 -1.0000 -1.0000 5318581 1598860436.30 151.4270 60.0005 32.0000 1.9712 1.9742 399.4363 400.1761 0.1161 -1.0000 -1.0000 5318660 1598860436.40 151.4270 60.0005 32.0000 1.9706 1.9736 399.4947 400.2344 0.1162 -1.0000 -1.0000 5318941 1598860436.50 151.4270 60.0005 32.0000 1.9714 1.9745 399.4274 400.1684 0.1163 -1.0000 -1.0000 5319003 1598860436.60 151.4270 60.0005 32.0000 1.9715 1.9745 399.5135 400.2538 0.1162 -1.0000 -1.0000 5319081 1598860436.70 151.4504 60.0005 32.0000 1.9713 1.9743 399.4219 400.1624 0.1162 -1.0000 -1.0000 5319128 1598860436.80 151.4504 60.0005 32.0000 1.9723 1.9753 399.4766 400.2166 0.1161 -1.0000 -1.0000 5319191 1598860436.90 151.4504 60.0005 32.0000 1.9710 1.9740 399.3973 400.1360 0.1160 -1.0000 -1.0000 5319644 1598860437.00 151.4504 60.0005 32.0000 1.9711 1.9741 399.4005 400.1398 0.1161 -1.0000 -1.0000 5319706 1598860437.10 151.4504 60.0005 32.0000 1.9715 1.9745 399.4630 400.2028 0.1162 -1.0000 -1.0000 5319769 1598860437.20 151.5061 60.0005 32.0000 1.9718 1.9748 399.4136 400.1535 0.1161 -1.0000 -1.0000 5319831 1598860437.30 151.5061 60.0005 32.0000 1.9717 1.9747 399.4946 400.2340 0.1161 -1.0000 -1.0000 5319894 1598860437.40 151.5061 60.0005 32.0000 1.9708 1.9739 399.4516 400.1919 0.1162 -1.0000 -1.0000 5320128 1598860437.50 151.5061 60.0005 32.0000 1.9713 1.9743 399.4072 400.1472 0.1162 -1.0000 -1.0000 5320206 1598860437.60 151.5061 60.0005 32.0000 1.9719 1.9749 399.5004 400.2405 0.1162 -1.0000 -1.0000 5320269 1598860437.70 151.4981 60.0005 32.0000 1.9716 1.9746 399.4997 400.2401 0.1162 -1.0000 -1.0000 5320331 1598860437.80 151.4893 60.0005 32.0000 1.9714 1.9744 399.4893 400.2297 0.1162 -1.0000 -1.0000 5320394 1598860437.90 151.4893 60.0005 32.0000 1.9715 1.9745 399.4644 400.2046 0.1161 -1.0000 -1.0000 5320659 1598860438.00 151.4893 60.0005 32.0000 1.9716 1.9746 399.4665 400.2044 0.1159 -1.0000 -1.0000 5320722 1598860438.10 151.4893 60.0005 32.0000 1.9722 1.9752 399.5149 400.2539 0.1160 -1.0000 -1.0000 5320784 1598860438.20 151.4893 60.0005 32.0000 1.9724 1.9754 399.4788 400.2185 0.1162 -1.0000 -1.0000 5320847 1598860438.30 151.4940 60.0005 32.0000 1.9708 1.9738 399.5166 400.2575 0.1163 -1.0000 -1.0000 5320925 1598860438.40 151.4940 60.0005 32.0000 1.9712 1.9742 399.4180 400.1580 0.1162 -1.0000 -1.0000 5320987 1598860438.50 151.4940 60.0005 32.0000 1.9712 1.9742 399.4655 400.2042 0.1160 -1.0000 -1.0000 5321112 1598860438.60 151.4940 60.0005 32.0000 1.9716 1.9746 399.5179 400.2572 0.1161 -1.0000 -1.0000 5321190 1598860438.70 151.4940 60.0005 32.0000 1.9716 1.9746 399.4688 400.2092 0.1163 -1.0000 -1.0000 5321253 1598860438.80 151.5021 60.0005 32.0000 1.9708 1.9738 399.4819 400.2221 0.1162 -1.0000 -1.0000 5321315 1598860438.90 151.5052 60.0005 32.0000 1.9713 1.9744 399.3861 400.1252 0.1160 -1.0000 -1.0000 5321393 1598860439.00 151.5052 60.0005 32.0000 1.9712 1.9742 399.4786 400.2188 0.1162 -1.0000 -1.0000 5321628 1598860439.10 151.5052 60.0005 32.0000 1.9716 1.9746 399.4593 400.1987 0.1161 -1.0000 -1.0000 5321690 1598860439.20 151.5052 60.0005 32.0000 1.9716 1.9746 399.4733 400.2128 0.1161 -1.0000 -1.0000 5321753 1598860439.30 151.5052 60.0005 32.0000 1.9717 1.9747 399.4552 400.1946 0.1161 -1.0000 -1.0000 5321815 1598860439.40 151.4987 60.0005 32.0000 1.9718 1.9748 399.4902 400.2302 0.1162 -1.0000 -1.0000 5321878 1598860439.50 151.4978 60.0005 32.0000 1.9717 1.9747 399.5069 400.2471 0.1162 -1.0000 -1.0000 5322409 1598860439.60 151.4978 60.0005 32.0000 1.9719 1.9749 399.4304 400.1703 0.1161 -1.0000 -1.0000 5322487 1598860439.70 151.4978 60.0005 32.0000 1.9709 1.9739 399.5035 400.2433 0.1162 -1.0000 -1.0000 5322549 1598860439.80 151.4978 60.0005 32.0000 1.9722 1.9752 399.4779 400.2178 0.1161 -1.0000 -1.0000 5322612 1598860439.90 151.5071 60.0004 32.0000 1.9713 1.9743 399.4559 400.1959 0.1161 -1.0000 -1.0000 5322674 1598860440.00 151.5536 60.0001 32.0000 1.9719 1.9749 399.4822 400.2214 0.1161 -1.0000 -1.0000 5322815 1598860440.10 151.5536 60.0001 32.0000 1.9721 1.9751 399.5835 400.3239 0.1162 -1.0000 -1.0000 5322877 1598860440.20 151.5536 60.0001 32.0000 1.9721 1.9751 399.5329 400.2730 0.1162 -1.0000 -1.0000 5322940 1598860440.30 151.5536 60.0001 32.0000 1.9719 1.9749 399.4439 400.1844 0.1163 -1.0000 -1.0000 5323018 1598860440.40 151.5536 60.0001 32.0000 1.9719 1.9749 399.5213 400.2605 0.1160 -1.0000 -1.0000 5323080 1598860440.50 151.5001 60.0001 32.0000 1.9719 1.9749 399.4806 400.2194 0.1160 -1.0000 -1.0000 5323315 1598860440.60 151.5001 60.0001 32.0000 1.9725 1.9755 399.5020 400.2412 0.1160 -1.0000 -1.0000 5323393 1598860440.70 151.5001 60.0001 32.0000 1.9713 1.9743 399.4356 400.1749 0.1161 -1.0000 -1.0000 5323455 1598860440.80 151.5001 60.0001 32.0000 1.9709 1.9739 399.5106 400.2505 0.1162 -1.0000 -1.0000 5323518 1598860440.90 151.5001 60.0001 32.0000 1.9721 1.9751 399.4874 400.2276 0.1162 -1.0000 -1.0000 5323580 1598860441.00 151.5072 60.0001 32.0000 1.9719 1.9749 399.4990 400.2395 0.1162 -1.0000 -1.0000 5323815 1598860441.10 151.5110 60.0001 32.0000 1.9717 1.9747 399.5041 400.2437 0.1161 -1.0000 -1.0000 5323877 1598860441.20 151.5110 60.0001 32.0000 1.9723 1.9753 399.5275 400.2671 0.1162 -1.0000 -1.0000 5323955 1598860441.30 151.5110 60.0001 32.0000 1.9719 1.9749 399.4173 400.1564 0.1161 -1.0000 -1.0000 5324018 1598860441.40 151.5110 60.0001 32.0000 1.9720 1.9750 399.5225 400.2628 0.1162 -1.0000 -1.0000 5324080 1598860441.50 151.5109 60.0001 32.0000 1.9720 1.9750 399.4813 400.2222 0.1164 -1.0000 -1.0000 5324158 1598860441.60 151.4776 60.0001 32.0000 1.9720 1.9750 399.4188 400.1594 0.1163 -1.0000 -1.0000 5324221 1598860441.70 151.4776 60.0001 32.0000 1.9717 1.9747 399.5294 400.2698 0.1162 -1.0000 -1.0000 5324299 1598860441.80 151.4776 60.0001 32.0000 1.9722 1.9752 399.4368 400.1767 0.1162 -1.0000 -1.0000 5324361 1598860441.90 151.4776 60.0001 32.0000 1.9718 1.9748 399.4624 400.2018 0.1161 -1.0000 -1.0000 5324424 1598860442.00 151.4776 60.0001 32.0000 1.9719 1.9749 399.4951 400.2343 0.1160 -1.0000 -1.0000 5324486 1598860442.10 151.4554 60.0001 32.0000 1.9713 1.9743 399.4961 400.2364 0.1163 -1.0000 -1.0000 5324549 1598860442.20 151.4554 60.0001 32.0000 1.9718 1.9748 399.4443 400.1847 0.1162 -1.0000 -1.0000 5324611 1598860442.30 151.4554 60.0001 32.0000 1.9718 1.9748 399.4539 400.1940 0.1162 -1.0000 -1.0000 5324689 1598860442.40 151.4554 60.0001 32.0000 1.9716 1.9746 399.4605 400.2000 0.1161 -1.0000 -1.0000 5324752 1598860442.50 151.4554 60.0001 32.0000 1.9716 1.9746 399.4395 400.1786 0.1162 -1.0000 -1.0000 5324814 1598860442.60 151.4554 60.0001 32.0000 1.9720 1.9750 399.4495 400.1900 0.1162 -1.0000 -1.0000 5325299 1598860442.70 151.4253 60.0001 32.0000 1.9715 1.9745 399.5214 400.2621 0.1163 -1.0000 -1.0000 5325361 1598860442.80 151.4253 60.0001 32.0000 1.9722 1.9752 399.4986 400.2380 0.1161 -1.0000 -1.0000 5325424 1598860442.90 151.4253 60.0001 32.0000 1.9721 1.9751 399.4458 400.1856 0.1162 -1.0000 -1.0000 5325502 1598860443.00 151.4253 60.0001 32.0000 1.9711 1.9741 399.4899 400.2308 0.1163 -1.0000 -1.0000 5325564 1598860443.10 151.4253 60.0001 32.0000 1.9714 1.9744 399.4616 400.2017 0.1163 -1.0000 -1.0000 5325877 1598860443.20 151.4339 60.0001 32.0000 1.9707 1.9737 399.4911 400.2318 0.1162 -1.0000 -1.0000 5325939 1598860443.30 151.5009 60.0001 32.0000 1.9718 1.9748 399.4541 400.1947 0.1162 -1.0000 -1.0000 5326017 1598860443.40 151.5009 60.0001 32.0000 1.9719 1.9749 399.4697 400.2094 0.1161 -1.0000 -1.0000 5326080 1598860443.50 151.5009 60.0001 32.0000 1.9712 1.9742 399.4267 400.1664 0.1161 -1.0000 -1.0000 5326158 1598860443.60 151.5009 60.0001 32.0000 1.9720 1.9750 399.5248 400.2651 0.1162 -1.0000 -1.0000 5326283 1598860443.70 151.5009 60.0001 32.0000 1.9725 1.9755 399.5198 400.2603 0.1162 -1.0000 -1.0000 5326345 1598860443.80 151.4926 60.0001 32.0000 1.9714 1.9744 399.5190 400.2590 0.1161 -1.0000 -1.0000 5326408 1598860443.90 151.4926 60.0001 32.0000 1.9714 1.9744 399.5224 400.2629 0.1162 -1.0000 -1.0000 5326470 1598860444.00 151.4926 60.0001 32.0000 1.9719 1.9749 399.4549 400.1950 0.1162 -1.0000 -1.0000 5326548 1598860444.10 151.4926 60.0001 32.0000 1.9713 1.9743 399.5488 400.2885 0.1161 -1.0000 -1.0000 5326830 1598860444.20 151.4926 60.0001 32.0000 1.9712 1.9742 399.5452 400.2851 0.1161 -1.0000 -1.0000 5326892 1598860444.30 151.4916 60.0001 32.0000 1.9713 1.9743 399.5123 400.2520 0.1162 -1.0000 -1.0000 5326970 1598860444.40 151.4911 60.0001 32.0000 1.9713 1.9743 399.3451 400.0847 0.1161 -1.0000 -1.0000 5327033 1598860444.50 151.4911 60.0001 32.0000 1.9721 1.9751 399.4409 400.1799 0.1161 -1.0000 -1.0000 5327095 1598860444.60 151.4911 60.0001 32.0000 1.9723 1.9753 399.4724 400.2117 0.1161 -1.0000 -1.0000 5327158 1598860444.70 151.4911 60.0001 32.0000 1.9712 1.9742 399.4481 400.1881 0.1162 -1.0000 -1.0000 5327236 1598860444.80 151.4911 60.0001 32.0000 1.9713 1.9743 399.4925 400.2327 0.1162 -1.0000 -1.0000 5327283 1598860444.90 151.5202 60.0003 32.0000 1.9711 1.9741 399.4771 400.2178 0.1163 -1.0000 -1.0000 5327361 1598860445.00 151.5202 60.0003 32.0000 1.9713 1.9743 399.4832 400.2234 0.1162 -1.0000 -1.0000 5327423 1598860445.10 151.5202 60.0003 32.0000 1.9719 1.9749 399.4960 400.2370 0.1163 -1.0000 -1.0000 5327626 1598860445.20 151.5202 60.0003 32.0000 1.9719 1.9749 399.5031 400.2432 0.1162 -1.0000 -1.0000 5327704 1598860445.30 151.5202 60.0003 32.0000 1.9721 1.9751 399.4706 400.2100 0.1162 -1.0000 -1.0000 5327767 1598860445.40 151.5176 60.0003 32.0000 1.9713 1.9743 399.5579 400.2988 0.1162 -1.0000 -1.0000 5327829 1598860445.50 151.5175 60.0003 32.0000 1.9715 1.9745 399.5253 400.2657 0.1162 -1.0000 -1.0000 5327907 1598860445.60 151.5175 60.0003 32.0000 1.9718 1.9748 399.5094 400.2500 0.1162 -1.0000 -1.0000 5328845 1598860445.70 151.5175 60.0003 32.0000 1.9717 1.9747 399.5217 400.2612 0.1162 -1.0000 -1.0000 5328907 1598860445.80 151.5175 60.0003 32.0000 1.9711 1.9741 399.5020 400.2417 0.1161 -1.0000 -1.0000 5328970 1598860445.90 151.5175 60.0003 32.0000 1.9708 1.9738 399.4432 400.1827 0.1161 -1.0000 -1.0000 5329048 1598860446.00 151.4722 60.0003 32.0000 1.9714 1.9744 399.4735 400.2136 0.1162 -1.0000 -1.0000 5329110 1598860446.10 151.4722 60.0003 32.0000 1.9721 1.9751 399.6531 400.3927 0.1161 -1.0000 -1.0000 5329173 1598860446.20 151.4722 60.0003 32.0000 1.9719 1.9749 399.5536 400.2942 0.1162 -1.0000 -1.0000 5329235 1598860446.30 151.4722 60.0003 32.0000 1.9721 1.9751 399.5009 400.2403 0.1160 -1.0000 -1.0000 5329313 1598860446.40 151.4722 60.0003 32.0000 1.9715 1.9745 399.4045 400.1434 0.1161 -1.0000 -1.0000 5329376 1598860446.50 151.4775 60.0003 32.0000 1.9723 1.9753 399.4368 400.1772 0.1163 -1.0000 -1.0000 5329438 1598860446.60 151.5027 60.0003 32.0000 1.9718 1.9748 399.5367 400.2767 0.1161 -1.0000 -1.0000 5329751 1598860446.70 151.5027 60.0003 32.0000 1.9716 1.9746 399.4701 400.2102 0.1162 -1.0000 -1.0000 5329829 1598860446.80 151.5027 60.0003 32.0000 1.9715 1.9745 399.5546 400.2944 0.1162 -1.0000 -1.0000 5329891 1598860446.90 151.5027 60.0003 32.0000 1.9716 1.9746 399.3975 400.1372 0.1161 -1.0000 -1.0000 5329969 1598860447.00 151.5027 60.0003 32.0000 1.9712 1.9742 399.3990 400.1386 0.1161 -1.0000 -1.0000 5330032 1598860447.10 151.5159 60.0003 32.0000 1.9721 1.9751 399.4583 400.1981 0.1162 -1.0000 -1.0000 5330094 1598860447.20 151.5159 60.0003 32.0000 1.9715 1.9745 399.4860 400.2259 0.1161 -1.0000 -1.0000 5330173 1598860447.30 151.5159 60.0003 32.0000 1.9715 1.9745 399.4091 400.1499 0.1163 -1.0000 -1.0000 5330235 1598860447.40 151.5159 60.0003 32.0000 1.9720 1.9750 399.4288 400.1686 0.1161 -1.0000 -1.0000 5330297 1598860447.50 151.5159 60.0003 32.0000 1.9703 1.9733 399.5090 400.2498 0.1163 -1.0000 -1.0000 5330376 1598860447.60 151.5159 60.0003 32.0000 1.9710 1.9740 399.4304 400.1703 0.1162 -1.0000 -1.0000 5330422 1598860447.70 151.5159 60.0003 32.0000 1.9715 1.9745 399.5265 400.2669 0.1162 -1.0000 -1.0000 5330501 1598860447.80 151.5159 60.0003 32.0000 1.9714 1.9745 399.4804 400.2211 0.1163 -1.0000 -1.0000 5330594 1598860447.90 151.5159 60.0003 32.0000 1.9718 1.9748 399.5341 400.2748 0.1162 -1.0000 -1.0000 5330657 1598860448.00 151.5159 60.0003 32.0000 1.9716 1.9746 399.5057 400.2456 0.1161 -1.0000 -1.0000 5330735 1598860448.10 151.5159 60.0003 32.0000 1.9713 1.9744 399.4941 400.2342 0.1162 -1.0000 -1.0000 5330797 1598860448.20 151.5299 60.0003 32.0000 1.9719 1.9749 399.5397 400.2797 0.1161 -1.0000 -1.0000 5330891 1598860448.30 151.5299 60.0003 32.0000 1.9717 1.9747 399.4769 400.2165 0.1161 -1.0000 -1.0000 5330969 1598860448.40 151.5299 60.0003 32.0000 1.9715 1.9745 399.5172 400.2573 0.1162 -1.0000 -1.0000 5331032 1598860448.50 151.5299 60.0003 32.0000 1.9716 1.9746 399.4850 400.2247 0.1162 -1.0000 -1.0000 5331094 1598860448.60 151.5299 60.0003 32.0000 1.9722 1.9752 399.5226 400.2618 0.1161 -1.0000 -1.0000 5331172 1598860448.70 151.5299 60.0003 32.0000 1.9718 1.9748 399.5146 400.2549 0.1162 -1.0000 -1.0000 5331407 1598860448.80 151.5252 60.0003 32.0000 1.9719 1.9749 399.4880 400.2277 0.1161 -1.0000 -1.0000 5331469 1598860448.90 151.5154 60.0003 32.0000 1.9717 1.9747 399.4723 400.2122 0.1161 -1.0000 -1.0000 5331547 1598860449.00 151.5154 60.0003 32.0000 1.9713 1.9743 399.4231 400.1616 0.1160 -1.0000 -1.0000 5331610 1598860449.10 151.5154 60.0003 32.0000 1.9715 1.9745 399.4865 400.2261 0.1161 -1.0000 -1.0000 5331672 1598860449.20 151.5154 60.0003 32.0000 1.9722 1.9752 399.4279 400.1667 0.1160 -1.0000 -1.0000 5331906 1598860449.30 151.5154 60.0003 32.0000 1.9722 1.9752 399.4788 400.2189 0.1163 -1.0000 -1.0000 5331969 1598860449.40 151.4843 60.0003 32.0000 1.9716 1.9746 399.3994 400.1407 0.1164 -1.0000 -1.0000 5332031 1598860449.50 151.4843 60.0003 32.0000 1.9711 1.9741 399.4838 400.2237 0.1161 -1.0000 -1.0000 5332110 1598860449.60 151.4843 60.0003 32.0000 1.9716 1.9746 399.4420 400.1814 0.1161 -1.0000 -1.0000 5332172 1598860449.70 151.4843 60.0003 32.0000 1.9716 1.9746 399.4796 400.2199 0.1162 -1.0000 -1.0000 5332906 1598860449.80 151.4843 60.0003 32.0000 1.9715 1.9745 399.4938 400.2341 0.1162 -1.0000 -1.0000 5332969 1598860449.90 151.4747 60.0006 32.0000 1.9716 1.9746 399.4758 400.2164 0.1163 -1.0000 -1.0000 5333031 1598860450.00 151.4725 60.0006 32.0000 1.9714 1.9744 399.5362 400.2775 0.1163 -1.0000 -1.0000 5333109 1598860450.10 151.4725 60.0006 32.0000 1.9715 1.9745 399.4752 400.2157 0.1163 -1.0000 -1.0000 5333172 1598860450.20 151.4725 60.0006 32.0000 1.9717 1.9747 399.5897 400.3313 0.1164 -1.0000 -1.0000 5333344 1598860450.30 151.4725 60.0006 32.0000 1.9716 1.9746 399.4524 400.1932 0.1163 -1.0000 -1.0000 5333422 1598860450.40 151.4725 60.0006 32.0000 1.9713 1.9743 399.5735 400.3140 0.1163 -1.0000 -1.0000 5333484 1598860450.50 151.4725 60.0006 32.0000 1.9716 1.9746 399.4868 400.2282 0.1164 -1.0000 -1.0000 5333547 1598860450.60 151.4185 60.0006 32.0000 1.9717 1.9747 399.5701 400.3112 0.1163 -1.0000 -1.0000 5333625 1598860450.70 151.4185 60.0006 32.0000 1.9717 1.9747 399.5405 400.2807 0.1161 -1.0000 -1.0000 5333687 1598860450.80 151.4185 60.0006 32.0000 1.9716 1.9746 399.4977 400.2370 0.1161 -1.0000 -1.0000 5333750 1598860450.90 151.4185 60.0006 32.0000 1.9714 1.9744 399.4930 400.2331 0.1162 -1.0000 -1.0000 5333828 1598860451.00 151.4185 60.0006 32.0000 1.9715 1.9745 399.4267 400.1665 0.1161 -1.0000 -1.0000 5333890 1598860451.10 151.4185 60.0006 32.0000 1.9716 1.9746 399.4544 400.1946 0.1162 -1.0000 -1.0000 5333953 1598860451.20 151.5326 60.0006 32.0000 1.9723 1.9753 399.4751 400.2157 0.1163 -1.0000 -1.0000 5334015 1598860451.30 151.5326 60.0006 32.0000 1.9711 1.9741 399.5231 400.2636 0.1163 -1.0000 -1.0000 5334609 1598860451.40 151.5326 60.0006 32.0000 1.9721 1.9751 399.5157 400.2551 0.1161 -1.0000 -1.0000 5334671 1598860451.50 151.5326 60.0006 32.0000 1.9717 1.9747 399.5458 400.2868 0.1163 -1.0000 -1.0000 5334750 1598860451.60 151.5326 60.0006 32.0000 1.9724 1.9754 399.5717 400.3114 0.1161 -1.0000 -1.0000 5334812 1598860451.70 151.5326 60.0006 32.0000 1.9720 1.9750 399.5272 400.2676 0.1163 -1.0000 -1.0000 5334890 1598860451.80 151.5326 60.0006 32.0000 1.9719 1.9749 399.5151 400.2551 0.1161 -1.0000 -1.0000 5334953 1598860451.90 151.5326 60.0006 32.0000 1.9724 1.9754 399.4909 400.2304 0.1161 -1.0000 -1.0000 5335015 1598860452.00 151.5326 60.0006 32.0000 1.9722 1.9752 399.4757 400.2170 0.1164 -1.0000 -1.0000 5335078 1598860452.10 151.5326 60.0006 32.0000 1.9722 1.9752 399.4956 400.2361 0.1162 -1.0000 -1.0000 5335140 1598860452.20 151.5326 60.0006 32.0000 1.9722 1.9752 399.5901 400.3291 0.1159 -1.0000 -1.0000 5335203 1598860452.30 151.5373 60.0006 32.0000 1.9715 1.9745 399.5402 400.2803 0.1162 -1.0000 -1.0000 5335281 1598860452.40 151.5373 60.0006 32.0000 1.9719 1.9749 399.5107 400.2504 0.1161 -1.0000 -1.0000 5335343 1598860452.50 151.5373 60.0006 32.0000 1.9722 1.9752 399.4256 400.1653 0.1161 -1.0000 -1.0000 5335406 1598860452.60 151.5373 60.0006 32.0000 1.9730 1.9760 399.4016 400.1422 0.1163 -1.0000 -1.0000 5335484 1598860452.70 151.5373 60.0006 32.0000 1.9722 1.9752 399.5502 400.2911 0.1162 -1.0000 -1.0000 5335546 1598860452.80 151.5878 60.0006 32.0000 1.9720 1.9750 399.5278 400.2684 0.1163 -1.0000 -1.0000 5335609 1598860452.90 151.5878 60.0006 32.0000 1.9716 1.9746 399.5571 400.2964 0.1162 -1.0000 -1.0000 5335671 1598860453.00 151.5878 60.0006 32.0000 1.9720 1.9750 399.5745 400.3156 0.1163 -1.0000 -1.0000 5335812 1598860453.10 151.5878 60.0006 32.0000 1.9723 1.9753 399.5916 400.3327 0.1163 -1.0000 -1.0000 5335874 1598860453.20 151.5878 60.0006 32.0000 1.9724 1.9754 399.4388 400.1787 0.1162 -1.0000 -1.0000 5335952 1598860453.30 151.5878 60.0006 32.0000 1.9717 1.9747 399.4684 400.2072 0.1159 -1.0000 -1.0000 5336015 1598860453.40 151.5878 60.0006 32.0000 1.9716 1.9746 399.4975 400.2359 0.1160 -1.0000 -1.0000 5336077 1598860453.50 151.5439 60.0006 32.0000 1.9717 1.9747 399.5322 400.2722 0.1162 -1.0000 -1.0000 5336140 1598860453.60 151.5439 60.0006 32.0000 1.9718 1.9748 399.5129 400.2532 0.1162 -1.0000 -1.0000 5336202 1598860453.70 151.5439 60.0006 32.0000 1.9720 1.9750 399.5739 400.3131 0.1160 -1.0000 -1.0000 5336280 1598860453.80 151.5439 60.0006 32.0000 1.9716 1.9746 399.5967 400.3364 0.1161 -1.0000 -1.0000 5336937 1598860453.90 151.5439 60.0006 32.0000 1.9722 1.9752 399.5306 400.2705 0.1161 -1.0000 -1.0000 5336999 1598860454.00 151.5219 60.0006 32.0000 1.9716 1.9746 399.5182 400.2579 0.1161 -1.0000 -1.0000 5337062 1598860454.10 151.5175 60.0006 32.0000 1.9713 1.9743 399.4977 400.2380 0.1163 -1.0000 -1.0000 5337124 1598860454.20 151.5175 60.0006 32.0000 1.9720 1.9750 399.5354 400.2758 0.1162 -1.0000 -1.0000 5337187 1598860454.30 151.5175 60.0006 32.0000 1.9719 1.9749 399.5731 400.3134 0.1163 -1.0000 -1.0000 5337265 1598860454.40 151.5175 60.0006 32.0000 1.9719 1.9749 399.4472 400.1864 0.1159 -1.0000 -1.0000 5337327 1598860454.50 151.5223 60.0006 32.0000 1.9717 1.9747 399.4961 400.2353 0.1161 -1.0000 -1.0000 5337390 1598860454.60 151.5603 60.0006 32.0000 1.9722 1.9752 399.5031 400.2426 0.1161 -1.0000 -1.0000 5337468 1598860454.70 151.5603 60.0006 32.0000 1.9720 1.9750 399.5021 400.2421 0.1162 -1.0000 -1.0000 5337530 1598860454.80 151.5603 60.0006 32.0000 1.9720 1.9750 399.5338 400.2735 0.1161 -1.0000 -1.0000 5338014 1598860454.90 151.5603 60.0006 32.0000 1.9722 1.9752 399.4908 400.2310 0.1162 -1.0000 -1.0000 5338077 1598860455.00 151.5603 60.0006 32.0000 1.9708 1.9738 399.4766 400.2166 0.1162 -1.0000 -1.0000 5338139 1598860455.10 151.5490 60.0007 32.0000 1.9718 1.9748 399.5862 400.3256 0.1161 -1.0000 -1.0000 5338202 1598860455.20 151.4862 60.0009 32.0000 1.9715 1.9745 399.5146 400.2543 0.1161 -1.0000 -1.0000 5338280 1598860455.30 151.4862 60.0009 32.0000 1.9726 1.9756 399.5467 400.2862 0.1161 -1.0000 -1.0000 5338342 1598860455.40 151.4862 60.0009 32.0000 1.9715 1.9746 399.5008 400.2413 0.1162 -1.0000 -1.0000 5338405 1598860455.50 151.4862 60.0009 32.0000 1.9714 1.9744 399.4827 400.2220 0.1161 -1.0000 -1.0000 5338483 1598860455.60 151.4428 60.0009 32.0000 1.9712 1.9742 399.4636 400.2036 0.1162 -1.0000 -1.0000 5338546 1598860455.70 151.4428 60.0009 32.0000 1.9718 1.9748 399.5267 400.2676 0.1163 -1.0000 -1.0000 5338624 1598860455.80 151.4428 60.0009 32.0000 1.9712 1.9742 399.5230 400.2634 0.1162 -1.0000 -1.0000 5338686 1598860455.90 151.4428 60.0009 32.0000 1.9718 1.9748 399.4998 400.2407 0.1164 -1.0000 -1.0000 5338749 1598860456.00 151.4428 60.0009 32.0000 1.9714 1.9744 399.4519 400.1911 0.1161 -1.0000 -1.0000 5338811 1598860456.10 151.4428 60.0009 32.0000 1.9715 1.9745 399.4699 400.2098 0.1162 -1.0000 -1.0000 5338874 1598860456.20 151.4729 60.0009 32.0000 1.9715 1.9745 399.4749 400.2141 0.1160 -1.0000 -1.0000 5338936 1598860456.30 151.5067 60.0009 32.0000 1.9714 1.9744 399.4271 400.1669 0.1162 -1.0000 -1.0000 5339014 1598860456.40 151.5067 60.0009 32.0000 1.9710 1.9740 399.4887 400.2289 0.1162 -1.0000 -1.0000 5339077 1598860456.50 151.5067 60.0009 32.0000 1.9711 1.9741 399.4864 400.2268 0.1162 -1.0000 -1.0000 5339139 1598860456.60 151.5067 60.0009 32.0000 1.9720 1.9750 399.4540 400.1937 0.1162 -1.0000 -1.0000 5339217 1598860456.70 151.5067 60.0009 32.0000 1.9716 1.9746 399.4692 400.2089 0.1160 -1.0000 -1.0000 5339280 1598860456.80 151.5067 60.0009 32.0000 1.9722 1.9752 399.4832 400.2220 0.1161 -1.0000 -1.0000 5339342 1598860456.90 151.5067 60.0009 32.0000 1.9712 1.9742 399.4944 400.2350 0.1162 -1.0000 -1.0000 5339405 1598860457.00 151.5067 60.0009 32.0000 1.9719 1.9749 399.4703 400.2109 0.1163 -1.0000 -1.0000 5339467 1598860457.10 151.5067 60.0009 32.0000 1.9718 1.9748 399.4622 400.2026 0.1163 -1.0000 -1.0000 5339530 1598860457.20 151.5067 60.0009 32.0000 1.9720 1.9750 399.5139 400.2548 0.1163 -1.0000 -1.0000 5339608 1598860457.30 151.5021 60.0009 32.0000 1.9717 1.9747 399.4407 400.1806 0.1161 -1.0000 -1.0000 5339670 1598860457.40 151.4751 60.0009 32.0000 1.9714 1.9744 399.4837 400.2238 0.1162 -1.0000 -1.0000 5340920 1598860457.50 151.4751 60.0009 32.0000 1.9719 1.9749 399.4881 400.2285 0.1162 -1.0000 -1.0000 5340998 1598860457.60 151.4751 60.0009 32.0000 1.9715 1.9745 399.5627 400.3040 0.1164 -1.0000 -1.0000 5341045 1598860457.70 151.4751 60.0009 32.0000 1.9719 1.9749 399.3991 400.1393 0.1162 -1.0000 -1.0000 5341139 1598860457.80 151.4751 60.0009 32.0000 1.9714 1.9744 399.4784 400.2192 0.1163 -1.0000 -1.0000 5341217 1598860457.90 151.5501 60.0009 32.0000 1.9715 1.9745 399.4641 400.2041 0.1161 -1.0000 -1.0000 5341279 1598860458.00 151.5501 60.0009 32.0000 1.9715 1.9745 399.5788 400.3199 0.1162 -1.0000 -1.0000 5341342 1598860458.10 151.5501 60.0009 32.0000 1.9723 1.9753 399.4663 400.2055 0.1160 -1.0000 -1.0000 5341404 1598860458.20 151.5501 60.0009 32.0000 1.9724 1.9754 399.5757 400.3164 0.1163 -1.0000 -1.0000 5341467 1598860458.30 151.5501 60.0009 32.0000 1.9726 1.9756 399.4161 400.1554 0.1161 -1.0000 -1.0000 5341545 1598860458.40 151.5550 60.0009 32.0000 1.9716 1.9746 399.5206 400.2603 0.1162 -1.0000 -1.0000 5341607 1598860458.50 151.5568 60.0009 32.0000 1.9724 1.9754 399.5338 400.2733 0.1161 -1.0000 -1.0000 5341670 1598860458.60 151.5568 60.0009 32.0000 1.9722 1.9752 399.4585 400.1990 0.1162 -1.0000 -1.0000 5341748 1598860458.70 151.5568 60.0009 32.0000 1.9718 1.9748 399.5474 400.2871 0.1161 -1.0000 -1.0000 5341810 1598860458.80 151.5568 60.0009 32.0000 1.9726 1.9756 399.5134 400.2532 0.1162 -1.0000 -1.0000 5341889 1598860458.90 151.5597 60.0009 32.0000 1.9724 1.9754 399.5139 400.2541 0.1161 -1.0000 -1.0000 5341967 1598860459.00 151.5943 60.0009 32.0000 1.9722 1.9752 399.5172 400.2570 0.1162 -1.0000 -1.0000 5342029 1598860459.10 151.5869 60.0009 32.0000 1.9722 1.9752 399.5215 400.2616 0.1162 -1.0000 -1.0000 5342092 1598860459.20 151.5588 60.0009 32.0000 1.9719 1.9749 399.5318 400.2717 0.1161 -1.0000 -1.0000 5342154 1598860459.30 151.5588 60.0009 32.0000 1.9723 1.9753 399.4580 400.1977 0.1161 -1.0000 -1.0000 5342217 1598860459.40 151.5588 60.0009 32.0000 1.9717 1.9747 399.5735 400.3134 0.1161 -1.0000 -1.0000 5342279 1598860459.50 151.5588 60.0009 32.0000 1.9717 1.9747 399.4789 400.2185 0.1161 -1.0000 -1.0000 5342357 1598860459.60 151.5588 60.0009 32.0000 1.9716 1.9746 399.5122 400.2513 0.1160 -1.0000 -1.0000 5342420 1598860459.70 151.5588 60.0009 32.0000 1.9721 1.9751 399.4961 400.2348 0.1161 -1.0000 -1.0000 5342498 1598860459.80 151.5588 60.0009 32.0000 1.9714 1.9744 399.4930 400.2323 0.1160 -1.0000 -1.0000 5342560 1598860459.90 151.5588 60.0009 32.0000 1.9719 1.9749 399.5537 400.2931 0.1161 -1.0000 -1.0000 5343138 1598860460.00 151.5438 60.0007 32.0000 1.9722 1.9752 399.4937 400.2330 0.1160 -1.0000 -1.0000 5343216 1598860460.10 151.5152 60.0003 32.0000 1.9715 1.9745 399.5053 400.2441 0.1160 -1.0000 -1.0000 5343279 1598860460.20 151.5152 60.0003 32.0000 1.9717 1.9747 399.5547 400.2951 0.1162 -1.0000 -1.0000 5343341 1598860460.30 151.5152 60.0003 32.0000 1.9718 1.9748 399.5549 400.2940 0.1160 -1.0000 -1.0000 5343419 1598860460.40 151.5152 60.0003 32.0000 1.9713 1.9743 399.5126 400.2523 0.1162 -1.0000 -1.0000 5343591 1598860460.50 151.5152 60.0003 32.0000 1.9710 1.9740 399.4572 400.1963 0.1161 -1.0000 -1.0000 5343654 1598860460.60 151.4727 60.0003 32.0000 1.9716 1.9746 399.4783 400.2180 0.1161 -1.0000 -1.0000 5343732 1598860460.70 151.4662 60.0003 32.0000 1.9717 1.9747 399.5336 400.2733 0.1161 -1.0000 -1.0000 5343794 1598860460.80 151.4662 60.0003 32.0000 1.9714 1.9744 399.4464 400.1860 0.1161 -1.0000 -1.0000 5343857 1598860460.90 151.4662 60.0003 32.0000 1.9709 1.9739 399.4867 400.2265 0.1162 -1.0000 -1.0000 5343919 1598860461.00 151.4662 60.0003 32.0000 1.9711 1.9741 399.5359 400.2755 0.1161 -1.0000 -1.0000 5343982 1598860461.10 151.4662 60.0003 32.0000 1.9725 1.9755 399.5463 400.2863 0.1162 -1.0000 -1.0000 5344060 1598860461.20 151.4840 60.0003 32.0000 1.9716 1.9746 399.5651 400.3054 0.1162 -1.0000 -1.0000 5344122 1598860461.30 151.4840 60.0003 32.0000 1.9713 1.9743 399.4883 400.2279 0.1161 -1.0000 -1.0000 5344185 1598860461.40 151.4840 60.0003 32.0000 1.9717 1.9747 399.5683 400.3081 0.1161 -1.0000 -1.0000 5344247 1598860461.50 151.4840 60.0003 32.0000 1.9719 1.9749 399.5193 400.2595 0.1162 -1.0000 -1.0000 5344841 1598860461.60 151.4840 60.0003 32.0000 1.9714 1.9744 399.5857 400.3262 0.1163 -1.0000 -1.0000 5344903 1598860461.70 151.4840 60.0003 32.0000 1.9714 1.9744 399.4894 400.2301 0.1163 -1.0000 -1.0000 5344982 1598860461.80 151.4840 60.0003 32.0000 1.9715 1.9745 399.5611 400.3016 0.1162 -1.0000 -1.0000 5345044 1598860461.90 151.4840 60.0003 32.0000 1.9714 1.9744 399.5642 400.3049 0.1163 -1.0000 -1.0000 5345106 1598860462.00 151.4840 60.0003 32.0000 1.9714 1.9744 399.4908 400.2315 0.1163 -1.0000 -1.0000 5345216 1598860462.10 151.4984 60.0003 32.0000 1.9714 1.9744 399.5415 400.2811 0.1161 -1.0000 -1.0000 5345278 1598860462.20 151.4984 60.0003 32.0000 1.9714 1.9744 399.5623 400.3029 0.1162 -1.0000 -1.0000 5345341 1598860462.30 151.4984 60.0003 32.0000 1.9713 1.9743 399.5869 400.3269 0.1161 -1.0000 -1.0000 5345419 1598860462.40 151.4984 60.0003 32.0000 1.9713 1.9743 399.5223 400.2622 0.1162 -1.0000 -1.0000 5345481 1598860462.50 151.4984 60.0003 32.0000 1.9712 1.9742 399.5274 400.2673 0.1161 -1.0000 -1.0000 5345544 1598860462.60 151.4984 60.0003 32.0000 1.9711 1.9741 399.5108 400.2503 0.1161 -1.0000 -1.0000 5345622 1598860462.70 151.4984 60.0003 32.0000 1.9719 1.9749 399.5630 400.3031 0.1162 -1.0000 -1.0000 5345685 1598860462.80 151.4984 60.0003 32.0000 1.9719 1.9749 399.5118 400.2516 0.1161 -1.0000 -1.0000 5345747 1598860462.90 151.4880 60.0003 32.0000 1.9712 1.9742 399.5114 400.2508 0.1161 -1.0000 -1.0000 5345809 1598860463.00 151.4880 60.0003 32.0000 1.9714 1.9744 399.5514 400.2906 0.1161 -1.0000 -1.0000 5345934 1598860463.10 151.4880 60.0003 32.0000 1.9713 1.9743 399.5321 400.2718 0.1161 -1.0000 -1.0000 5345997 1598860463.20 151.4880 60.0003 32.0000 1.9719 1.9749 399.5221 400.2628 0.1163 -1.0000 -1.0000 5346075 1598860463.30 151.4880 60.0003 32.0000 1.9715 1.9745 399.3933 400.1333 0.1162 -1.0000 -1.0000 5346138 1598860463.40 151.4880 60.0003 32.0000 1.9711 1.9741 399.4690 400.2090 0.1162 -1.0000 -1.0000 5346200 1598860463.50 151.4880 60.0003 32.0000 1.9716 1.9746 399.5525 400.2923 0.1161 -1.0000 -1.0000 5346590 1598860463.60 151.4880 60.0003 32.0000 1.9720 1.9750 399.5741 400.3149 0.1163 -1.0000 -1.0000 5346653 1598860463.70 151.4880 60.0003 32.0000 1.9707 1.9737 399.5244 400.2656 0.1163 -1.0000 -1.0000 5346716 1598860463.80 151.4880 60.0003 32.0000 1.9711 1.9741 399.5269 400.2664 0.1160 -1.0000 -1.0000 5346778 1598860463.90 151.4880 60.0003 32.0000 1.9711 1.9741 399.5141 400.2536 0.1161 -1.0000 -1.0000 5346841 1598860464.00 151.5051 60.0003 32.0000 1.9716 1.9747 399.5170 400.2571 0.1162 -1.0000 -1.0000 5346965 1598860464.10 151.5051 60.0003 32.0000 1.9716 1.9746 399.6038 400.3434 0.1161 -1.0000 -1.0000 5347028 1598860464.20 151.5051 60.0003 32.0000 1.9719 1.9749 399.5170 400.2571 0.1162 -1.0000 -1.0000 5347090 1598860464.30 151.5051 60.0003 32.0000 1.9716 1.9746 399.5441 400.2843 0.1162 -1.0000 -1.0000 5347153 1598860464.40 151.5051 60.0003 32.0000 1.9720 1.9750 399.5504 400.2900 0.1161 -1.0000 -1.0000 5347215 1598860464.50 151.5051 60.0003 32.0000 1.9711 1.9741 399.5541 400.2936 0.1161 -1.0000 -1.0000 5347278 1598860464.60 151.4925 60.0009 32.0000 1.9720 1.9750 399.5612 400.3019 0.1163 -1.0000 -1.0000 5347356 1598860464.70 151.4925 60.0009 32.0000 1.9720 1.9750 399.5687 400.3089 0.1162 -1.0000 -1.0000 5347418 1598860464.80 151.4925 60.0009 32.0000 1.9722 1.9752 399.5604 400.3009 0.1162 -1.0000 -1.0000 5347481 1598860464.90 151.4925 60.0009 32.0000 1.9717 1.9747 399.5687 400.3080 0.1160 -1.0000 -1.0000 5347559 1598860465.00 151.4925 60.0009 32.0000 1.9717 1.9747 399.4800 400.2192 0.1161 -1.0000 -1.0000 5347653 1598860465.10 151.5228 60.0009 32.0000 1.9723 1.9753 399.5044 400.2442 0.1161 -1.0000 -1.0000 5347715 1598860465.20 151.5278 60.0009 32.0000 1.9724 1.9754 399.5145 400.2551 0.1162 -1.0000 -1.0000 5347793 1598860465.30 151.5278 60.0009 32.0000 1.9718 1.9748 399.5337 400.2738 0.1162 -1.0000 -1.0000 5347856 1598860465.40 151.5278 60.0009 32.0000 1.9717 1.9748 399.5596 400.2991 0.1160 -1.0000 -1.0000 5347918 1598860465.50 151.5278 60.0009 32.0000 1.9716 1.9746 399.5897 400.3307 0.1163 -1.0000 -1.0000 5347996 1598860465.60 151.5214 60.0009 32.0000 1.9724 1.9754 399.6056 400.3458 0.1161 -1.0000 -1.0000 5348059 1598860465.70 151.4833 60.0009 32.0000 1.9722 1.9752 399.5394 400.2798 0.1163 -1.0000 -1.0000 5348137 1598860465.80 151.4833 60.0009 32.0000 1.9715 1.9745 399.5007 400.2413 0.1162 -1.0000 -1.0000 5348199 1598860465.90 151.4833 60.0009 32.0000 1.9715 1.9745 399.5623 400.3026 0.1162 -1.0000 -1.0000 5348262 1598860466.00 151.4833 60.0009 32.0000 1.9718 1.9748 399.5005 400.2400 0.1161 -1.0000 -1.0000 5348450 1598860466.10 151.4833 60.0009 32.0000 1.9718 1.9748 399.4439 400.1832 0.1161 -1.0000 -1.0000 5348512 1598860466.20 151.5477 60.0009 32.0000 1.9715 1.9745 399.5281 400.2684 0.1162 -1.0000 -1.0000 5348574 1598860466.30 151.5477 60.0009 32.0000 1.9719 1.9749 399.5659 400.3067 0.1163 -1.0000 -1.0000 5348653 1598860466.40 151.5477 60.0009 32.0000 1.9717 1.9747 399.4909 400.2309 0.1161 -1.0000 -1.0000 5348715 1598860466.50 151.5477 60.0009 32.0000 1.9720 1.9750 399.5694 400.3090 0.1161 -1.0000 -1.0000 5348777 1598860466.60 151.5477 60.0009 32.0000 1.9721 1.9751 399.5616 400.3004 0.1160 -1.0000 -1.0000 5349668 1598860466.70 151.5550 60.0009 32.0000 1.9719 1.9749 399.5015 400.2419 0.1162 -1.0000 -1.0000 5349730 1598860466.80 151.5584 60.0009 32.0000 1.9724 1.9754 399.5162 400.2558 0.1161 -1.0000 -1.0000 5349793 1598860466.90 151.5584 60.0009 32.0000 1.9722 1.9752 399.4359 400.1747 0.1160 -1.0000 -1.0000 5349871 1598860467.00 151.5584 60.0009 32.0000 1.9722 1.9752 399.5275 400.2664 0.1160 -1.0000 -1.0000 5349933 1598860467.10 151.5584 60.0009 32.0000 1.9715 1.9745 399.5567 400.2967 0.1162 -1.0000 -1.0000 5349996 1598860467.20 151.5568 60.0009 32.0000 1.9714 1.9744 399.5340 400.2735 0.1161 -1.0000 -1.0000 5350074 1598860467.30 151.5286 60.0009 32.0000 1.9713 1.9743 399.4495 400.1892 0.1161 -1.0000 -1.0000 5350137 1598860467.40 151.5286 60.0009 32.0000 1.9716 1.9746 399.5173 400.2569 0.1161 -1.0000 -1.0000 5350199 1598860467.50 151.5286 60.0009 32.0000 1.9716 1.9746 399.5120 400.2516 0.1161 -1.0000 -1.0000 5350277 1598860467.60 151.5286 60.0009 32.0000 1.9723 1.9753 399.4941 400.2336 0.1160 -1.0000 -1.0000 5350340 1598860467.70 151.5286 60.0009 32.0000 1.9708 1.9738 399.5908 400.3314 0.1162 -1.0000 -1.0000 5350402 1598860467.80 151.4969 60.0009 32.0000 1.9709 1.9739 399.4212 400.1602 0.1161 -1.0000 -1.0000 5350465 1598860467.90 151.4969 60.0009 32.0000 1.9717 1.9747 399.4925 400.2339 0.1164 -1.0000 -1.0000 5350543 1598860468.00 151.4969 60.0009 32.0000 1.9714 1.9744 399.4870 400.2269 0.1161 -1.0000 -1.0000 5350605 1598860468.10 151.4969 60.0009 32.0000 1.9716 1.9746 399.4238 400.1637 0.1162 -1.0000 -1.0000 5350699 1598860468.20 151.4969 60.0009 32.0000 1.9715 1.9746 399.4904 400.2304 0.1161 -1.0000 -1.0000 5350761 1598860468.30 151.4969 60.0009 32.0000 1.9704 1.9734 399.4148 400.1544 0.1161 -1.0000 -1.0000 5350824 1598860468.40 151.4938 60.0009 32.0000 1.9709 1.9739 399.5085 400.2484 0.1162 -1.0000 -1.0000 5350902 1598860468.50 151.4938 60.0009 32.0000 1.9711 1.9741 399.4947 400.2352 0.1163 -1.0000 -1.0000 5350964 1598860468.60 151.4938 60.0009 32.0000 1.9721 1.9752 399.4428 400.1841 0.1163 -1.0000 -1.0000 5351199 1598860468.70 151.4938 60.0009 32.0000 1.9722 1.9752 399.5427 400.2832 0.1163 -1.0000 -1.0000 5351261 1598860468.80 151.4938 60.0009 32.0000 1.9714 1.9744 399.5180 400.2574 0.1160 -1.0000 -1.0000 5351324 1598860468.90 151.4827 60.0009 32.0000 1.9710 1.9740 399.3791 400.1184 0.1162 -1.0000 -1.0000 5351386 1598860469.00 151.4822 60.0009 32.0000 1.9709 1.9739 399.5198 400.2612 0.1163 -1.0000 -1.0000 5351449 1598860469.10 151.4822 60.0009 32.0000 1.9724 1.9754 399.4322 400.1721 0.1162 -1.0000 -1.0000 5351683 1598860469.20 151.4822 60.0009 32.0000 1.9718 1.9748 399.5625 400.3028 0.1162 -1.0000 -1.0000 5351761 1598860469.30 151.4822 60.0009 32.0000 1.9715 1.9745 399.4584 400.1984 0.1161 -1.0000 -1.0000 5351824 1598860469.40 151.4764 60.0009 32.0000 1.9716 1.9746 399.5174 400.2570 0.1161 -1.0000 -1.0000 5351886 1598860469.50 151.4669 60.0009 32.0000 1.9711 1.9741 399.4564 400.1964 0.1161 -1.0000 -1.0000 5351949 1598860469.60 151.4669 60.0009 32.0000 1.9715 1.9745 399.4568 400.1963 0.1162 -1.0000 -1.0000 5352277 1598860469.70 151.4669 60.0009 32.0000 1.9715 1.9745 399.5763 400.3174 0.1163 -1.0000 -1.0000 5352355 1598860469.80 151.4669 60.0009 32.0000 1.9716 1.9746 399.4809 400.2214 0.1163 -1.0000 -1.0000 5352417 1598860469.90 151.4669 60.0009 32.0000 1.9712 1.9742 399.4472 400.1875 0.1162 -1.0000 -1.0000 5352480 1598860470.00 151.4370 60.0005 32.0000 1.9714 1.9744 399.4884 400.2275 0.1161 -1.0000 -1.0000 5352542 1598860470.10 151.4370 60.0005 32.0000 1.9716 1.9746 399.5255 400.2660 0.1162 -1.0000 -1.0000 5352917 1598860470.20 151.4370 60.0005 32.0000 1.9717 1.9747 399.5055 400.2459 0.1163 -1.0000 -1.0000 5352980 1598860470.30 151.4370 60.0005 32.0000 1.9716 1.9746 399.4852 400.2260 0.1162 -1.0000 -1.0000 5353058 1598860470.40 151.4370 60.0005 32.0000 1.9716 1.9746 399.4616 400.2008 0.1161 -1.0000 -1.0000 5353120 1598860470.50 151.4528 60.0005 32.0000 1.9711 1.9741 399.4147 400.1554 0.1164 -1.0000 -1.0000 5353183 1598860470.60 151.4528 60.0005 32.0000 1.9714 1.9744 399.5546 400.2950 0.1162 -1.0000 -1.0000 5353261 1598860470.70 151.4528 60.0005 32.0000 1.9715 1.9745 399.5223 400.2622 0.1161 -1.0000 -1.0000 5353433 1598860470.80 151.4528 60.0005 32.0000 1.9714 1.9744 399.5935 400.3336 0.1162 -1.0000 -1.0000 5353495 1598860470.90 151.4528 60.0005 32.0000 1.9718 1.9748 399.4263 400.1665 0.1161 -1.0000 -1.0000 5353573 1598860471.00 151.4528 60.0005 32.0000 1.9717 1.9747 399.5255 400.2652 0.1161 -1.0000 -1.0000 5353636 1598860471.10 151.4528 60.0005 32.0000 1.9719 1.9750 399.5607 400.3007 0.1162 -1.0000 -1.0000 5353698 1598860471.20 151.4528 60.0005 32.0000 1.9724 1.9754 399.5332 400.2732 0.1162 -1.0000 -1.0000 5353979 1598860471.30 151.4528 60.0005 32.0000 1.9714 1.9744 399.5099 400.2499 0.1162 -1.0000 -1.0000 5354042 1598860471.40 151.4528 60.0005 32.0000 1.9720 1.9750 399.4809 400.2211 0.1162 -1.0000 -1.0000 5354104 1598860471.50 151.5234 60.0005 32.0000 1.9722 1.9752 399.4982 400.2378 0.1161 -1.0000 -1.0000 5354182 1598860471.60 151.5365 60.0005 32.0000 1.9721 1.9751 399.4710 400.2102 0.1161 -1.0000 -1.0000 5354245 1598860471.70 151.5365 60.0005 32.0000 1.9719 1.9749 399.5309 400.2709 0.1162 -1.0000 -1.0000 5354323 1598860471.80 151.5365 60.0005 32.0000 1.9721 1.9751 399.5703 400.3105 0.1162 -1.0000 -1.0000 5354386 1598860471.90 151.5365 60.0005 32.0000 1.9719 1.9749 399.5119 400.2509 0.1160 -1.0000 -1.0000 5354448 1598860472.00 151.5365 60.0005 32.0000 1.9722 1.9752 399.5681 400.3076 0.1161 -1.0000 -1.0000 5354511 1598860472.10 151.5231 60.0005 32.0000 1.9724 1.9754 399.5321 400.2724 0.1163 -1.0000 -1.0000 5354573 1598860472.20 151.5069 60.0005 32.0000 1.9720 1.9750 399.5606 400.3006 0.1161 -1.0000 -1.0000 5354854 1598860472.30 151.5069 60.0005 32.0000 1.9722 1.9752 399.5491 400.2891 0.1161 -1.0000 -1.0000 5354932 1598860472.40 151.5069 60.0005 32.0000 1.9723 1.9753 399.4773 400.2169 0.1162 -1.0000 -1.0000 5354995 1598860472.50 151.5069 60.0005 32.0000 1.9719 1.9749 399.5054 400.2447 0.1161 -1.0000 -1.0000 5355057 1598860472.60 151.5069 60.0005 32.0000 1.9719 1.9749 399.5548 400.2952 0.1161 -1.0000 -1.0000 5355135 1598860472.70 151.5035 60.0005 32.0000 1.9719 1.9749 399.4526 400.1921 0.1162 -1.0000 -1.0000 5355432 1598860472.80 151.5035 60.0005 32.0000 1.9718 1.9748 399.5419 400.2823 0.1162 -1.0000 -1.0000 5355495 1598860472.90 151.5035 60.0005 32.0000 1.9714 1.9745 399.4786 400.2191 0.1163 -1.0000 -1.0000 5355557 1598860473.00 151.5035 60.0005 32.0000 1.9720 1.9750 399.5474 400.2879 0.1162 -1.0000 -1.0000 5355620 1598860473.10 151.5035 60.0005 32.0000 1.9718 1.9748 399.5347 400.2745 0.1161 -1.0000 -1.0000 5355682 1598860473.20 151.4814 60.0005 32.0000 1.9716 1.9746 399.4885 400.2275 0.1160 -1.0000 -1.0000 5356635 1598860473.30 151.4606 60.0005 32.0000 1.9713 1.9743 399.4619 400.2014 0.1161 -1.0000 -1.0000 5356713 1598860473.40 151.4606 60.0005 32.0000 1.9711 1.9741 399.4767 400.2163 0.1161 -1.0000 -1.0000 5356776 1598860473.50 151.4606 60.0005 32.0000 1.9714 1.9744 399.4480 400.1884 0.1163 -1.0000 -1.0000 5356838 1598860473.60 151.4606 60.0005 32.0000 1.9716 1.9746 399.3837 400.1232 0.1161 -1.0000 -1.0000 5356901 1598860473.70 151.4606 60.0005 32.0000 1.9711 1.9741 399.5214 400.2617 0.1162 -1.0000 -1.0000 5356979 1598860473.80 151.4707 60.0005 32.0000 1.9716 1.9747 399.4145 400.1543 0.1162 -1.0000 -1.0000 5357057 1598860473.90 151.4707 60.0005 32.0000 1.9712 1.9743 399.4811 400.2216 0.1162 -1.0000 -1.0000 5357104 1598860474.00 151.4707 60.0005 32.0000 1.9712 1.9742 399.4765 400.2162 0.1161 -1.0000 -1.0000 5357182 1598860474.10 151.4707 60.0005 32.0000 1.9717 1.9747 399.5122 400.2520 0.1161 -1.0000 -1.0000 5357244 1598860474.20 151.4707 60.0005 32.0000 1.9713 1.9743 399.5469 400.2871 0.1162 -1.0000 -1.0000 5357307 1598860474.30 151.4114 60.0005 32.0000 1.9713 1.9743 399.4331 400.1733 0.1162 -1.0000 -1.0000 5357385 1598860474.40 151.4075 60.0005 32.0000 1.9713 1.9743 399.4494 400.1892 0.1162 -1.0000 -1.0000 5357447 1598860474.50 151.4075 60.0005 32.0000 1.9714 1.9744 399.3754 400.1161 0.1162 -1.0000 -1.0000 5357510 1598860474.60 151.4075 60.0005 32.0000 1.9716 1.9746 399.4792 400.2192 0.1163 -1.0000 -1.0000 5357572 1598860474.70 151.4075 60.0005 32.0000 1.9712 1.9742 399.4708 400.2114 0.1162 -1.0000 -1.0000 5357635 1598860474.80 151.4095 60.0005 32.0000 1.9713 1.9743 399.4751 400.2152 0.1162 -1.0000 -1.0000 5357713 1598860474.90 151.4377 60.0004 32.0000 1.9717 1.9747 399.5198 400.2601 0.1162 -1.0000 -1.0000 5357775 1598860475.00 151.4377 60.0004 32.0000 1.9721 1.9751 399.4559 400.1970 0.1164 -1.0000 -1.0000 5357838 1598860475.10 151.4377 60.0004 32.0000 1.9708 1.9738 399.5237 400.2645 0.1162 -1.0000 -1.0000 5357900 1598860475.20 151.4377 60.0004 32.0000 1.9716 1.9746 399.5168 400.2569 0.1162 -1.0000 -1.0000 5357978 1598860475.30 151.4377 60.0004 32.0000 1.9715 1.9745 399.4868 400.2270 0.1163 -1.0000 -1.0000 5358041 1598860475.40 151.4377 60.0004 32.0000 1.9717 1.9747 399.4567 400.1976 0.1163 -1.0000 -1.0000 5358103 1598860475.50 151.4377 60.0004 32.0000 1.9718 1.9748 399.5358 400.2763 0.1162 -1.0000 -1.0000 5358182 1598860475.60 151.4377 60.0004 32.0000 1.9718 1.9749 399.4037 400.1419 0.1160 -1.0000 -1.0000 5358244 1598860475.70 151.4377 60.0004 32.0000 1.9717 1.9747 399.5004 400.2406 0.1162 -1.0000 -1.0000 5358322 1598860475.80 151.4377 60.0004 32.0000 1.9712 1.9742 399.4785 400.2187 0.1162 -1.0000 -1.0000 5358385 1598860475.90 151.4375 60.0004 32.0000 1.9713 1.9744 399.5550 400.2959 0.1162 -1.0000 -1.0000 5358447 1598860476.00 151.4328 60.0004 32.0000 1.9718 1.9748 399.4573 400.1961 0.1161 -1.0000 -1.0000 5358510 1598860476.10 151.4328 60.0004 32.0000 1.9714 1.9744 399.4639 400.2034 0.1161 -1.0000 -1.0000 5358572 1598860476.20 151.4328 60.0004 32.0000 1.9714 1.9744 399.4999 400.2405 0.1162 -1.0000 -1.0000 5358635 1598860476.30 151.4328 60.0004 32.0000 1.9712 1.9742 399.4737 400.2133 0.1161 -1.0000 -1.0000 5358931 1598860476.40 151.4328 60.0004 32.0000 1.9712 1.9742 399.5536 400.2932 0.1161 -1.0000 -1.0000 5358994 1598860476.50 151.4387 60.0004 32.0000 1.9715 1.9745 399.4567 400.1966 0.1162 -1.0000 -1.0000 5359056 1598860476.60 151.4465 60.0004 32.0000 1.9719 1.9749 399.4699 400.2099 0.1162 -1.0000 -1.0000 5359119 1598860476.70 151.4465 60.0004 32.0000 1.9715 1.9745 399.4630 400.2032 0.1163 -1.0000 -1.0000 5359181 1598860476.80 151.4465 60.0004 32.0000 1.9712 1.9742 399.4372 400.1785 0.1163 -1.0000 -1.0000 5359697 1598860476.90 151.4465 60.0004 32.0000 1.9714 1.9744 399.4396 400.1794 0.1161 -1.0000 -1.0000 5359759 1598860477.00 151.4465 60.0004 32.0000 1.9717 1.9747 399.4456 400.1847 0.1161 -1.0000 -1.0000 5359822 1598860477.10 151.4660 60.0004 32.0000 1.9711 1.9741 399.5211 400.2618 0.1162 -1.0000 -1.0000 5359916 1598860477.20 151.4660 60.0004 32.0000 1.9721 1.9752 399.4396 400.1808 0.1164 -1.0000 -1.0000 5359994 1598860477.30 151.4660 60.0004 32.0000 1.9717 1.9747 399.5467 400.2867 0.1162 -1.0000 -1.0000 5400087 1598860477.40 151.4660 60.0004 32.0000 1.9717 1.9747 399.4829 400.2227 0.1161 -1.0000 -1.0000 5400150 1598860477.50 151.4660 60.0004 32.0000 1.9715 1.9745 399.5183 400.2583 0.1162 -1.0000 -1.0000 5400212 1598860477.60 151.4660 60.0004 32.0000 1.9717 1.9747 399.5433 400.2838 0.1162 -1.0000 -1.0000 5400275 1598860477.70 151.4660 60.0004 32.0000 1.9720 1.9750 399.5818 400.3216 0.1160 -1.0000 -1.0000 5400353 1598860477.80 151.4660 60.0004 32.0000 1.9718 1.9748 399.5198 400.2590 0.1161 -1.0000 -1.0000 5400587 1598860477.90 151.5200 60.0004 32.0000 1.9720 1.9751 399.5162 400.2568 0.1163 -1.0000 -1.0000 5400650 1598860478.00 151.5200 60.0004 32.0000 1.9722 1.9752 399.5811 400.3211 0.1161 -1.0000 -1.0000 5400728 1598860478.10 151.5200 60.0004 32.0000 1.9721 1.9752 399.5012 400.2406 0.1161 -1.0000 -1.0000 5400790 1598860478.20 151.5503 60.0004 32.0000 1.9720 1.9750 399.6189 400.3586 0.1161 -1.0000 -1.0000 5400853 1598860478.30 151.5503 60.0004 32.0000 1.9716 1.9746 399.5115 400.2517 0.1162 -1.0000 -1.0000 5400915 1598860478.40 151.5503 60.0004 32.0000 1.9722 1.9752 399.4967 400.2361 0.1161 -1.0000 -1.0000 5401509 1598860478.50 151.5503 60.0004 32.0000 1.9717 1.9747 399.5301 400.2697 0.1162 -1.0000 -1.0000 5401571 1598860478.60 151.5503 60.0004 32.0000 1.9719 1.9749 399.5465 400.2872 0.1162 -1.0000 -1.0000 5401634 1598860478.70 151.5002 60.0004 32.0000 1.9719 1.9749 399.4794 400.2184 0.1161 -1.0000 -1.0000 5401696 1598860478.80 151.4963 60.0004 32.0000 1.9720 1.9751 399.4780 400.2182 0.1161 -1.0000 -1.0000 5401759 1598860478.90 151.4963 60.0004 32.0000 1.9716 1.9746 399.5134 400.2529 0.1161 -1.0000 -1.0000 5401837 1598860479.00 151.4963 60.0004 32.0000 1.9716 1.9746 399.5128 400.2527 0.1161 -1.0000 -1.0000 5401899 1598860479.10 151.4963 60.0004 32.0000 1.9717 1.9747 399.5903 400.3302 0.1162 -1.0000 -1.0000 5401962 1598860479.20 151.4963 60.0004 32.0000 1.9718 1.9748 399.5296 400.2700 0.1162 -1.0000 -1.0000 5402040 1598860479.30 151.5576 60.0004 32.0000 1.9721 1.9751 399.5466 400.2863 0.1162 -1.0000 -1.0000 5402102 1598860479.40 151.5576 60.0004 32.0000 1.9724 1.9754 399.5348 400.2750 0.1161 -1.0000 -1.0000 5402274 1598860479.50 151.5576 60.0004 32.0000 1.9718 1.9748 399.5776 400.3178 0.1162 -1.0000 -1.0000 5402352 1598860479.60 151.5576 60.0004 32.0000 1.9721 1.9751 399.5123 400.2517 0.1161 -1.0000 -1.0000 5402415 1598860479.70 151.5576 60.0004 32.0000 1.9711 1.9741 399.5353 400.2752 0.1162 -1.0000 -1.0000 5402477 1598860479.80 151.5541 60.0004 32.0000 1.9716 1.9746 399.5612 400.2997 0.1160 -1.0000 -1.0000 5402540 1598860479.90 151.4737 60.0009 32.0000 1.9720 1.9750 399.5382 400.2787 0.1162 -1.0000 -1.0000 5402602 1598860480.00 151.4737 60.0009 32.0000 1.9713 1.9743 399.5819 400.3219 0.1161 -1.0000 -1.0000 5402680 1598860480.10 151.4737 60.0009 32.0000 1.9725 1.9755 399.4312 400.1710 0.1161 -1.0000 -1.0000 5402743 1598860480.20 151.4737 60.0009 32.0000 1.9719 1.9749 399.5467 400.2862 0.1161 -1.0000 -1.0000 5402805 1598860480.30 151.4737 60.0009 32.0000 1.9716 1.9746 399.5144 400.2543 0.1162 -1.0000 -1.0000 5402884 1598860480.40 151.4737 60.0009 32.0000 1.9716 1.9746 399.4448 400.1848 0.1161 -1.0000 -1.0000 5402946 1598860480.50 151.4737 60.0009 32.0000 1.9710 1.9741 399.5369 400.2767 0.1162 -1.0000 -1.0000 5403009 1598860480.60 151.4737 60.0009 32.0000 1.9716 1.9746 399.5591 400.2988 0.1161 -1.0000 -1.0000 5403087 1598860480.70 151.4737 60.0009 32.0000 1.9712 1.9742 399.4836 400.2231 0.1161 -1.0000 -1.0000 5403149 1598860480.80 151.4737 60.0009 32.0000 1.9715 1.9745 399.4929 400.2320 0.1161 -1.0000 -1.0000 5403212 1598860480.90 151.4737 60.0009 32.0000 1.9717 1.9747 399.5908 400.3300 0.1161 -1.0000 -1.0000 5403446 1598860481.00 151.4737 60.0009 32.0000 1.9720 1.9750 399.5336 400.2734 0.1160 -1.0000 -1.0000 5403508 1598860481.10 151.4971 60.0009 32.0000 1.9711 1.9741 399.5165 400.2555 0.1161 -1.0000 -1.0000 5403571 1598860481.20 151.4971 60.0009 32.0000 1.9720 1.9750 399.4718 400.2123 0.1163 -1.0000 -1.0000 5403649 1598860481.30 151.4971 60.0009 32.0000 1.9717 1.9747 399.5463 400.2868 0.1162 -1.0000 -1.0000 5403727 1598860481.40 151.4971 60.0009 32.0000 1.9725 1.9755 399.5328 400.2735 0.1163 -1.0000 -1.0000 5403946 1598860481.50 151.4971 60.0009 32.0000 1.9716 1.9746 399.5350 400.2753 0.1162 -1.0000 -1.0000 5404024 1598860481.60 151.4607 60.0009 32.0000 1.9717 1.9747 399.5664 400.3068 0.1162 -1.0000 -1.0000 5404086 1598860481.70 151.4548 60.0009 32.0000 1.9717 1.9747 399.4864 400.2258 0.1161 -1.0000 -1.0000 5404149 1598860481.80 151.4548 60.0009 32.0000 1.9720 1.9750 399.5044 400.2443 0.1162 -1.0000 -1.0000 5404211 1598860481.90 151.4548 60.0009 32.0000 1.9713 1.9744 399.4913 400.2314 0.1162 -1.0000 -1.0000 5404274 1598860482.00 151.4548 60.0009 32.0000 1.9716 1.9746 399.4832 400.2231 0.1162 -1.0000 -1.0000 5404461 1598860482.10 151.4548 60.0009 32.0000 1.9716 1.9746 399.4915 400.2313 0.1161 -1.0000 -1.0000 5404524 1598860482.20 151.4037 60.0009 32.0000 1.9707 1.9737 399.5092 400.2491 0.1162 -1.0000 -1.0000 5404602 1598860482.30 151.4037 60.0009 32.0000 1.9711 1.9741 399.4786 400.2186 0.1162 -1.0000 -1.0000 5404664 1598860482.40 151.4037 60.0009 32.0000 1.9714 1.9744 399.5393 400.2795 0.1162 -1.0000 -1.0000 5404727 1598860482.50 151.4037 60.0009 32.0000 1.9710 1.9740 399.4857 400.2265 0.1163 -1.0000 -1.0000 5404852 1598860482.60 151.4037 60.0009 32.0000 1.9715 1.9745 399.5141 400.2532 0.1159 -1.0000 -1.0000 5404930 1598860482.70 151.4217 60.0009 32.0000 1.9709 1.9739 399.5728 400.3134 0.1163 -1.0000 -1.0000 5404992 1598860482.80 151.4217 60.0009 32.0000 1.9712 1.9743 399.4893 400.2295 0.1162 -1.0000 -1.0000 5405055 1598860482.90 151.4217 60.0009 32.0000 1.9716 1.9746 399.4428 400.1828 0.1162 -1.0000 -1.0000 5405133 1598860483.00 151.4217 60.0009 32.0000 1.9714 1.9744 399.4817 400.2225 0.1163 -1.0000 -1.0000 5405727 1598860483.10 151.4217 60.0009 32.0000 1.9707 1.9737 399.5524 400.2928 0.1162 -1.0000 -1.0000 5405789 1598860483.20 151.4803 60.0009 32.0000 1.9715 1.9745 399.4566 400.1964 0.1162 -1.0000 -1.0000 5405867 1598860483.30 151.4966 60.0009 32.0000 1.9724 1.9754 399.5739 400.3145 0.1162 -1.0000 -1.0000 5405930 1598860483.40 151.4966 60.0009 32.0000 1.9721 1.9751 399.5275 400.2674 0.1162 -1.0000 -1.0000 5405992 1598860483.50 151.4966 60.0009 32.0000 1.9713 1.9743 399.5467 400.2867 0.1162 -1.0000 -1.0000 5406227 1598860483.60 151.4966 60.0009 32.0000 1.9719 1.9749 399.5340 400.2749 0.1163 -1.0000 -1.0000 5406289 1598860483.70 151.4966 60.0009 32.0000 1.9716 1.9746 399.5515 400.2924 0.1162 -1.0000 -1.0000 5406367 1598860483.80 151.5405 60.0009 32.0000 1.9722 1.9752 399.4776 400.2186 0.1164 -1.0000 -1.0000 5406430 1598860483.90 151.5405 60.0009 32.0000 1.9717 1.9747 399.5614 400.3013 0.1162 -1.0000 -1.0000 5406492 1598860484.00 151.5405 60.0009 32.0000 1.9714 1.9745 399.5235 400.2641 0.1162 -1.0000 -1.0000 5406680 1598860484.10 151.5405 60.0009 32.0000 1.9719 1.9749 399.5990 400.3386 0.1161 -1.0000 -1.0000 5406742 1598860484.20 151.5405 60.0009 32.0000 1.9721 1.9751 399.5747 400.3148 0.1162 -1.0000 -1.0000 5406805 1598860484.30 151.5405 60.0009 32.0000 1.9718 1.9748 399.4545 400.1944 0.1162 -1.0000 -1.0000 5406883 1598860484.40 151.5405 60.0009 32.0000 1.9718 1.9748 399.4539 400.1931 0.1161 -1.0000 -1.0000 5406945 1598860484.50 151.5405 60.0009 32.0000 1.9722 1.9752 399.4961 400.2360 0.1162 -1.0000 -1.0000 5407008 1598860484.60 151.5405 60.0009 32.0000 1.9724 1.9754 399.5465 400.2870 0.1162 -1.0000 -1.0000 5407195 1598860484.70 151.5297 60.0009 32.0000 1.9718 1.9748 399.5124 400.2526 0.1162 -1.0000 -1.0000 5407258 1598860484.80 151.5218 60.0009 32.0000 1.9716 1.9747 399.6245 400.3639 0.1160 -1.0000 -1.0000 5407320 1598860484.90 151.5218 60.0009 32.0000 1.9717 1.9748 399.5397 400.2794 0.1161 -1.0000 -1.0000 5407382 1598860485.00 151.5300 60.0005 32.0000 1.9720 1.9750 399.4611 400.1995 0.1160 -1.0000 -1.0000 5407445 1598860485.10 151.5300 60.0005 32.0000 1.9724 1.9754 399.5265 400.2665 0.1161 -1.0000 -1.0000 5407726 1598860485.20 151.5300 60.0005 32.0000 1.9721 1.9751 399.5456 400.2853 0.1161 -1.0000 -1.0000 5407804 1598860485.30 151.5300 60.0005 32.0000 1.9715 1.9745 399.5102 400.2506 0.1162 -1.0000 -1.0000 5407867 1598860485.40 151.5300 60.0005 32.0000 1.9723 1.9753 399.4793 400.2190 0.1162 -1.0000 -1.0000 5407929 1598860485.50 151.5016 60.0005 32.0000 1.9718 1.9748 399.4916 400.2320 0.1162 -1.0000 -1.0000 5407992 1598860485.60 151.5016 60.0005 32.0000 1.9720 1.9750 399.5411 400.2815 0.1162 -1.0000 -1.0000 5408601 1598860485.70 151.5016 60.0005 32.0000 1.9711 1.9741 399.6151 400.3549 0.1161 -1.0000 -1.0000 5408664 1598860485.80 151.5016 60.0005 32.0000 1.9716 1.9746 399.4493 400.1878 0.1159 -1.0000 -1.0000 5408726 1598860485.90 151.5016 60.0005 32.0000 1.9716 1.9746 399.5491 400.2894 0.1162 -1.0000 -1.0000 5408788 1598860486.00 151.4909 60.0005 32.0000 1.9719 1.9749 399.4913 400.2310 0.1161 -1.0000 -1.0000 5408867 1598860486.10 151.4800 60.0005 32.0000 1.9722 1.9752 399.5625 400.3023 0.1162 -1.0000 -1.0000 5408929 1598860486.20 151.4800 60.0005 32.0000 1.9718 1.9748 399.5021 400.2410 0.1160 -1.0000 -1.0000 5409007 1598860486.30 151.4800 60.0005 32.0000 1.9715 1.9745 399.5216 400.2614 0.1161 -1.0000 -1.0000 5409101 1598860486.40 151.4800 60.0005 32.0000 1.9721 1.9751 399.5429 400.2821 0.1160 -1.0000 -1.0000 5409163 1598860486.50 151.4800 60.0005 32.0000 1.9721 1.9751 399.4443 400.1842 0.1161 -1.0000 -1.0000 5409226 1598860486.60 151.4800 60.0005 32.0000 1.9714 1.9744 399.5103 400.2496 0.1161 -1.0000 -1.0000 5409366 1598860486.70 151.4800 60.0005 32.0000 1.9716 1.9746 399.5397 400.2802 0.1163 -1.0000 -1.0000 5409429 1598860486.80 151.4800 60.0005 32.0000 1.9719 1.9749 399.5279 400.2684 0.1162 -1.0000 -1.0000 5409491 1598860486.90 151.4800 60.0005 32.0000 1.9724 1.9754 399.5496 400.2898 0.1162 -1.0000 -1.0000 5409554 1598860487.00 151.4800 60.0005 32.0000 1.9722 1.9752 399.5982 400.3382 0.1161 -1.0000 -1.0000 5409616 1598860487.10 151.4800 60.0005 32.0000 1.9724 1.9754 399.5501 400.2912 0.1163 -1.0000 -1.0000 5409851 1598860487.20 151.5376 60.0005 32.0000 1.9720 1.9750 399.5574 400.2978 0.1161 -1.0000 -1.0000 5409929 1598860487.30 151.5564 60.0005 32.0000 1.9713 1.9743 399.4150 400.1544 0.1161 -1.0000 -1.0000 5409991 1598860487.40 151.5564 60.0005 32.0000 1.9714 1.9744 399.4697 400.2086 0.1160 -1.0000 -1.0000 5410054 1598860487.50 151.5564 60.0005 32.0000 1.9720 1.9750 399.5167 400.2568 0.1163 -1.0000 -1.0000 5410116 1598860487.60 151.5564 60.0005 32.0000 1.9720 1.9750 399.4983 400.2382 0.1161 -1.0000 -1.0000 5410179 1598860487.70 151.5539 60.0005 32.0000 1.9718 1.9748 399.5407 400.2805 0.1162 -1.0000 -1.0000 5410257 1598860487.80 151.5188 60.0005 32.0000 1.9716 1.9747 399.4665 400.2066 0.1162 -1.0000 -1.0000 5410319 1598860487.90 151.5188 60.0005 32.0000 1.9715 1.9745 399.5253 400.2644 0.1161 -1.0000 -1.0000 5410382 1598860488.00 151.5188 60.0005 32.0000 1.9726 1.9756 399.4927 400.2323 0.1161 -1.0000 -1.0000 5410460 1598860488.10 151.5188 60.0005 32.0000 1.9717 1.9747 399.4816 400.2216 0.1162 -1.0000 -1.0000 5410522 1598860488.20 151.5188 60.0005 32.0000 1.9725 1.9755 399.5439 400.2849 0.1162 -1.0000 -1.0000 5410585 1598860488.30 151.5067 60.0005 32.0000 1.9718 1.9748 399.5394 400.2793 0.1162 -1.0000 -1.0000 5410647 1598860488.40 151.5067 60.0005 32.0000 1.9715 1.9745 399.5001 400.2399 0.1161 -1.0000 -1.0000 5410710 1598860488.50 151.5067 60.0005 32.0000 1.9718 1.9748 399.4719 400.2114 0.1161 -1.0000 -1.0000 5410772 1598860488.60 151.5067 60.0005 32.0000 1.9718 1.9748 399.5549 400.2944 0.1161 -1.0000 -1.0000 5410850 1598860488.70 151.5067 60.0005 32.0000 1.9720 1.9750 399.4819 400.2225 0.1162 -1.0000 -1.0000 5410975 1598860488.80 151.5252 60.0005 32.0000 1.9714 1.9744 399.4951 400.2349 0.1161 -1.0000 -1.0000 5411038 1598860488.90 151.5604 60.0005 32.0000 1.9720 1.9750 399.4461 400.1854 0.1161 -1.0000 -1.0000 5411116 1598860489.00 151.5604 60.0005 32.0000 1.9721 1.9751 399.4885 400.2289 0.1162 -1.0000 -1.0000 5411178 1598860489.10 151.5604 60.0005 32.0000 1.9723 1.9753 399.5411 400.2801 0.1161 -1.0000 -1.0000 5411241 1598860489.20 151.5604 60.0005 32.0000 1.9713 1.9743 399.5617 400.3020 0.1162 -1.0000 -1.0000 5411475 1598860489.30 151.5604 60.0005 32.0000 1.9718 1.9748 399.4904 400.2308 0.1162 -1.0000 -1.0000 5411538 1598860489.40 151.5270 60.0005 32.0000 1.9716 1.9746 399.5638 400.3034 0.1161 -1.0000 -1.0000 5411600 1598860489.50 151.5270 60.0005 32.0000 1.9715 1.9745 399.5724 400.3122 0.1161 -1.0000 -1.0000 5411678 1598860489.60 151.5270 60.0005 32.0000 1.9718 1.9748 399.4779 400.2177 0.1161 -1.0000 -1.0000 5411741 1598860489.70 151.5270 60.0005 32.0000 1.9714 1.9744 399.5168 400.2562 0.1161 -1.0000 -1.0000 5412741 1598860489.80 151.5270 60.0005 32.0000 1.9719 1.9749 399.5445 400.2841 0.1161 -1.0000 -1.0000 5412803 1598860489.90 151.5509 60.0008 32.0000 1.9714 1.9744 399.4584 400.1985 0.1162 -1.0000 -1.0000 5412866 1598860490.00 151.5579 60.0009 32.0000 1.9716 1.9746 399.4851 400.2248 0.1162 -1.0000 -1.0000 5412944 1598860490.10 151.5579 60.0009 32.0000 1.9716 1.9746 399.5216 400.2616 0.1161 -1.0000 -1.0000 5413006 1598860490.20 151.5579 60.0009 32.0000 1.9717 1.9747 399.6042 400.3435 0.1160 -1.0000 -1.0000 5413069 1598860490.30 151.5579 60.0009 32.0000 1.9717 1.9747 399.5881 400.3270 0.1160 -1.0000 -1.0000 5413131 1598860490.40 151.5579 60.0009 32.0000 1.9721 1.9751 399.6330 400.3725 0.1161 -1.0000 -1.0000 5413194 1598860490.50 151.5579 60.0009 32.0000 1.9719 1.9749 399.4845 400.2238 0.1160 -1.0000 -1.0000 5413256 1598860490.60 151.5579 60.0009 32.0000 1.9724 1.9754 399.5127 400.2527 0.1163 -1.0000 -1.0000 5413334 1598860490.70 151.5579 60.0009 32.0000 1.9721 1.9751 399.4919 400.2316 0.1161 -1.0000 -1.0000 5413397 1598860490.80 151.5579 60.0009 32.0000 1.9714 1.9744 399.6362 400.3766 0.1161 -1.0000 -1.0000 5413459 1598860490.90 151.5579 60.0009 32.0000 1.9719 1.9749 399.5189 400.2579 0.1160 -1.0000 -1.0000 5413537 1598860491.00 151.5512 60.0009 32.0000 1.9712 1.9742 399.5742 400.3141 0.1161 -1.0000 -1.0000 5413600 1598860491.10 151.4492 60.0009 32.0000 1.9712 1.9743 399.4925 400.2322 0.1162 -1.0000 -1.0000 5413662 1598860491.20 151.4492 60.0009 32.0000 1.9711 1.9741 399.4972 400.2374 0.1162 -1.0000 -1.0000 5413725 1598860491.30 151.4492 60.0009 32.0000 1.9713 1.9743 399.4434 400.1833 0.1162 -1.0000 -1.0000 5413787 1598860491.40 151.4492 60.0009 32.0000 1.9708 1.9738 399.5311 400.2715 0.1162 -1.0000 -1.0000 5413850 1598860491.50 151.4487 60.0009 32.0000 1.9718 1.9748 399.3977 400.1381 0.1163 -1.0000 -1.0000 5413928 1598860491.60 151.4479 60.0009 32.0000 1.9726 1.9756 399.4664 400.2066 0.1162 -1.0000 -1.0000 5413990 1598860491.70 151.4479 60.0009 32.0000 1.9718 1.9748 399.5247 400.2646 0.1162 -1.0000 -1.0000 5414068 1598860491.80 151.4479 60.0009 32.0000 1.9715 1.9746 399.4556 400.1942 0.1159 -1.0000 -1.0000 5414240 1598860491.90 151.4479 60.0009 32.0000 1.9715 1.9745 399.5851 400.3253 0.1162 -1.0000 -1.0000 5414303 1598860492.00 151.4479 60.0009 32.0000 1.9719 1.9750 399.5217 400.2624 0.1163 -1.0000 -1.0000 5414381 1598860492.10 151.4461 60.0009 32.0000 1.9715 1.9745 399.4908 400.2311 0.1162 -1.0000 -1.0000 5414443 1598860492.20 151.4461 60.0009 32.0000 1.9714 1.9745 399.5100 400.2499 0.1161 -1.0000 -1.0000 5414506 1598860492.30 151.4461 60.0009 32.0000 1.9719 1.9749 399.4624 400.2023 0.1162 -1.0000 -1.0000 5414943 1598860492.40 151.4461 60.0009 32.0000 1.9715 1.9745 399.4428 400.1825 0.1161 -1.0000 -1.0000 5415006 1598860492.50 151.4461 60.0009 32.0000 1.9715 1.9745 399.4271 400.1671 0.1163 -1.0000 -1.0000 5415068 1598860492.60 151.4461 60.0009 32.0000 1.9712 1.9742 399.4638 400.2043 0.1162 -1.0000 -1.0000 5415131 1598860492.70 151.4461 60.0009 32.0000 1.9713 1.9743 399.4064 400.1467 0.1162 -1.0000 -1.0000 5415193 1598860492.80 151.4461 60.0009 32.0000 1.9711 1.9741 399.4892 400.2296 0.1163 -1.0000 -1.0000 5415428 1598860492.90 151.4461 60.0009 32.0000 1.9712 1.9743 399.4308 400.1706 0.1161 -1.0000 -1.0000 5415506 1598860493.00 151.4461 60.0009 32.0000 1.9716 1.9746 399.4672 400.2074 0.1162 -1.0000 -1.0000 5415568 1598860493.10 151.4461 60.0009 32.0000 1.9711 1.9741 399.5413 400.2816 0.1162 -1.0000 -1.0000 5415631 1598860493.20 151.4464 60.0009 32.0000 1.9713 1.9743 399.4340 400.1745 0.1162 -1.0000 -1.0000 5415693 1598860493.30 151.4551 60.0009 32.0000 1.9716 1.9746 399.3557 400.0950 0.1161 -1.0000 -1.0000 5415927 1598860493.40 151.4551 60.0009 32.0000 1.9718 1.9748 399.4658 400.2054 0.1161 -1.0000 -1.0000 5415990 1598860493.50 151.4551 60.0009 32.0000 1.9713 1.9743 399.4568 400.1976 0.1163 -1.0000 -1.0000 5416068 1598860493.60 151.5013 60.0009 32.0000 1.9712 1.9742 399.4743 400.2139 0.1161 -1.0000 -1.0000 5416130 1598860493.70 151.5013 60.0009 32.0000 1.9713 1.9743 399.4799 400.2186 0.1160 -1.0000 -1.0000 5416193 1598860493.80 151.4935 60.0009 32.0000 1.9714 1.9744 399.4491 400.1885 0.1161 -1.0000 -1.0000 5416474 1598860493.90 151.4935 60.0009 32.0000 1.9711 1.9741 399.4463 400.1860 0.1162 -1.0000 -1.0000 5416552 1598860494.00 151.4935 60.0009 32.0000 1.9722 1.9752 399.4969 400.2372 0.1162 -1.0000 -1.0000 5416630 1598860494.10 151.4935 60.0009 32.0000 1.9714 1.9744 399.4872 400.2275 0.1162 -1.0000 -1.0000 5416693 1598860494.20 151.4935 60.0009 32.0000 1.9716 1.9746 399.4972 400.2375 0.1162 -1.0000 -1.0000 5416755 1598860494.30 151.4952 60.0009 32.0000 1.9720 1.9750 399.4572 400.1959 0.1159 -1.0000 -1.0000 5417193 1598860494.40 151.4985 60.0009 32.0000 1.9719 1.9749 399.5598 400.2989 0.1160 -1.0000 -1.0000 5417255 1598860494.50 151.4985 60.0009 32.0000 1.9718 1.9748 399.4641 400.2033 0.1161 -1.0000 -1.0000 5417318 1598860494.60 151.4985 60.0009 32.0000 1.9720 1.9750 399.5838 400.3238 0.1162 -1.0000 -1.0000 5417380 1598860494.70 151.4985 60.0009 32.0000 1.9717 1.9747 399.4573 400.1975 0.1162 -1.0000 -1.0000 5417443 1598860494.80 151.4985 60.0009 32.0000 1.9708 1.9738 399.4752 400.2149 0.1162 -1.0000 -1.0000 5417505 1598860494.90 151.4938 60.0009 32.0000 1.9711 1.9741 399.4627 400.2028 0.1162 -1.0000 -1.0000 5417583 1598860495.00 151.4938 60.0009 32.0000 1.9716 1.9746 399.5119 400.2517 0.1162 -1.0000 -1.0000 5417646 1598860495.10 151.4938 60.0009 32.0000 1.9713 1.9743 399.4975 400.2382 0.1163 -1.0000 -1.0000 5417708 1598860495.20 151.4938 60.0009 32.0000 1.9713 1.9743 399.5763 400.3165 0.1162 -1.0000 -1.0000 5417786 1598860495.30 151.4938 60.0009 32.0000 1.9721 1.9751 399.4615 400.2022 0.1162 -1.0000 -1.0000 5417849 1598860495.40 151.4782 60.0009 32.0000 1.9724 1.9754 399.5410 400.2815 0.1163 -1.0000 -1.0000 5417943 1598860495.50 151.4765 60.0009 32.0000 1.9715 1.9745 399.5337 400.2742 0.1162 -1.0000 -1.0000 5418021 1598860495.60 151.4765 60.0009 32.0000 1.9714 1.9744 399.6464 400.3873 0.1163 -1.0000 -1.0000 5418083 1598860495.70 151.4765 60.0009 32.0000 1.9721 1.9752 399.5298 400.2706 0.1163 -1.0000 -1.0000 5418161 1598860495.80 151.4765 60.0009 32.0000 1.9711 1.9741 399.5001 400.2407 0.1162 -1.0000 -1.0000 5418224 1598860495.90 151.4785 60.0009 32.0000 1.9713 1.9743 399.4383 400.1778 0.1161 -1.0000 -1.0000 5418349 1598860496.00 151.4890 60.0009 32.0000 1.9716 1.9746 399.4554 400.1960 0.1163 -1.0000 -1.0000 5418411 1598860496.10 151.4890 60.0009 32.0000 1.9720 1.9750 399.5930 400.3323 0.1160 -1.0000 -1.0000 5418474 1598860496.20 151.4890 60.0009 32.0000 1.9716 1.9746 399.4937 400.2330 0.1160 -1.0000 -1.0000 5418536 1598860496.30 151.4890 60.0009 32.0000 1.9722 1.9752 399.4816 400.2205 0.1161 -1.0000 -1.0000 5418614 1598860496.40 151.4890 60.0009 32.0000 1.9717 1.9748 399.5593 400.2995 0.1161 -1.0000 -1.0000 5418974 1598860496.50 151.4890 60.0009 32.0000 1.9720 1.9750 399.5235 400.2631 0.1161 -1.0000 -1.0000 5419036 1598860496.60 151.4705 60.0009 32.0000 1.9723 1.9753 399.5407 400.2804 0.1161 -1.0000 -1.0000 5419098 1598860496.70 151.4705 60.0009 32.0000 1.9710 1.9740 399.4904 400.2303 0.1161 -1.0000 -1.0000 5419161 1598860496.80 151.4705 60.0009 32.0000 1.9710 1.9740 399.5212 400.2610 0.1161 -1.0000 -1.0000 5419224 1598860496.90 151.4705 60.0009 32.0000 1.9713 1.9743 399.4638 400.2020 0.1159 -1.0000 -1.0000 5419505 1598860497.00 151.4705 60.0009 32.0000 1.9712 1.9742 399.5282 400.2677 0.1161 -1.0000 -1.0000 5419567 1598860497.10 151.4222 60.0009 32.0000 1.9712 1.9742 399.4830 400.2230 0.1162 -1.0000 -1.0000 5419630 1598860497.20 151.4222 60.0009 32.0000 1.9712 1.9742 399.4265 400.1673 0.1163 -1.0000 -1.0000 5419708 1598860497.30 151.4222 60.0009 32.0000 1.9711 1.9741 399.4640 400.2039 0.1161 -1.0000 -1.0000 5419770 1598860497.40 151.4222 60.0009 32.0000 1.9715 1.9746 399.4099 400.1494 0.1161 -1.0000 -1.0000 5419958 1598860497.50 151.4222 60.0009 32.0000 1.9713 1.9743 399.5050 400.2455 0.1162 -1.0000 -1.0000 5420020 1598860497.60 151.4236 60.0009 32.0000 1.9724 1.9754 399.5457 400.2865 0.1163 -1.0000 -1.0000 5420083 1598860497.70 151.4287 60.0009 32.0000 1.9717 1.9747 399.5786 400.3190 0.1162 -1.0000 -1.0000 5420161 1598860497.80 151.4287 60.0009 32.0000 1.9714 1.9744 399.4477 400.1880 0.1162 -1.0000 -1.0000 5420223 1598860497.90 151.4287 60.0009 32.0000 1.9714 1.9744 399.4843 400.2242 0.1161 -1.0000 -1.0000 5420973 1598860498.00 151.4287 60.0009 32.0000 1.9710 1.9740 399.5016 400.2425 0.1162 -1.0000 -1.0000 5421036 1598860498.10 151.4287 60.0009 32.0000 1.9713 1.9743 399.5031 400.2426 0.1161 -1.0000 -1.0000 5421114 1598860498.20 151.3898 60.0009 32.0000 1.9715 1.9745 399.5213 400.2613 0.1162 -1.0000 -1.0000 5421176 1598860498.30 151.3898 60.0009 32.0000 1.9713 1.9743 399.4477 400.1887 0.1163 -1.0000 -1.0000 5421239 1598860498.40 151.3898 60.0009 32.0000 1.9703 1.9733 399.5297 400.2706 0.1163 -1.0000 -1.0000 5421301 1598860498.50 151.3898 60.0009 32.0000 1.9707 1.9738 399.4806 400.2208 0.1163 -1.0000 -1.0000 5421364 1598860498.60 151.3898 60.0009 32.0000 1.9711 1.9742 399.4268 400.1670 0.1162 -1.0000 -1.0000 5421442 1598860498.70 151.3898 60.0009 32.0000 1.9710 1.9740 399.4471 400.1872 0.1162 -1.0000 -1.0000 5421504 1598860498.80 151.3898 60.0009 32.0000 1.9709 1.9739 399.4892 400.2291 0.1162 -1.0000 -1.0000 5421567 1598860498.90 151.3898 60.0009 32.0000 1.9708 1.9738 399.5051 400.2451 0.1161 -1.0000 -1.0000 5421645 1598860499.00 151.3898 60.0009 32.0000 1.9716 1.9746 399.4355 400.1752 0.1162 -1.0000 -1.0000 5421707 1598860499.10 151.3898 60.0009 32.0000 1.9714 1.9744 399.5553 400.2960 0.1163 -1.0000 -1.0000 5421770 1598860499.20 151.3898 60.0009 32.0000 1.9719 1.9749 399.5193 400.2598 0.1162 -1.0000 -1.0000 5421832 1598860499.30 151.4457 60.0009 32.0000 1.9718 1.9748 399.5693 400.3095 0.1162 -1.0000 -1.0000 5421895 1598860499.40 151.5128 60.0009 32.0000 1.9712 1.9743 399.4882 400.2277 0.1161 -1.0000 -1.0000 5421957 1598860499.50 151.5128 60.0009 32.0000 1.9715 1.9745 399.5365 400.2763 0.1161 -1.0000 -1.0000 5422176 1598860499.60 151.5128 60.0009 32.0000 1.9720 1.9750 399.5010 400.2417 0.1163 -1.0000 -1.0000 5422223 1598860499.70 151.5128 60.0009 32.0000 1.9721 1.9751 399.4973 400.2384 0.1163 -1.0000 -1.0000 5422301 1598860499.80 151.5128 60.0009 32.0000 1.9719 1.9749 399.5296 400.2697 0.1161 -1.0000 -1.0000 5422363 1598860499.90 151.5224 60.0006 32.0000 1.9719 1.9749 399.5540 400.2938 0.1161 -1.0000 -1.0000 5422426 1598860500.00 151.5224 60.0006 32.0000 1.9725 1.9755 399.5309 400.2697 0.1160 -1.0000 -1.0000 5422785 1598860500.10 151.5224 60.0006 32.0000 1.9723 1.9753 399.5332 400.2734 0.1163 -1.0000 -1.0000 5422848 1598860500.20 151.5224 60.0006 32.0000 1.9718 1.9748 399.5230 400.2629 0.1161 -1.0000 -1.0000 5422910 1598860500.30 151.5224 60.0006 32.0000 1.9722 1.9752 399.5303 400.2691 0.1160 -1.0000 -1.0000 5422973 1598860500.40 151.5240 60.0006 32.0000 1.9715 1.9745 399.5204 400.2594 0.1160 -1.0000 -1.0000 5423035 1598860500.50 151.5241 60.0006 32.0000 1.9716 1.9746 399.5404 400.2793 0.1161 -1.0000 -1.0000 5423769 1598860500.60 151.5241 60.0006 32.0000 1.9724 1.9754 399.5281 400.2684 0.1162 -1.0000 -1.0000 5423847 1598860500.70 151.5241 60.0006 32.0000 1.9723 1.9753 399.4744 400.2146 0.1163 -1.0000 -1.0000 5423910 1598860500.80 151.5241 60.0006 32.0000 1.9711 1.9741 399.5156 400.2544 0.1159 -1.0000 -1.0000 5423972 1598860500.90 151.5241 60.0006 32.0000 1.9718 1.9748 399.5412 400.2798 0.1160 -1.0000 -1.0000 5424051 1598860501.00 151.5114 60.0006 32.0000 1.9717 1.9747 399.5436 400.2835 0.1162 -1.0000 -1.0000 5424113 1598860501.10 151.5114 60.0006 32.0000 1.9721 1.9751 399.4851 400.2260 0.1163 -1.0000 -1.0000 5424175 1598860501.20 151.5114 60.0006 32.0000 1.9716 1.9746 399.5546 400.2950 0.1163 -1.0000 -1.0000 5424254 1598860501.30 151.5114 60.0006 32.0000 1.9717 1.9747 399.5120 400.2523 0.1162 -1.0000 -1.0000 5424316 1598860501.40 151.5114 60.0006 32.0000 1.9719 1.9749 399.5485 400.2886 0.1162 -1.0000 -1.0000 5424379 1598860501.50 151.4928 60.0006 32.0000 1.9723 1.9753 399.5544 400.2940 0.1161 -1.0000 -1.0000 5424457 1598860501.60 151.4928 60.0006 32.0000 1.9723 1.9753 399.4912 400.2318 0.1163 -1.0000 -1.0000 5424519 1598860501.70 151.4928 60.0006 32.0000 1.9722 1.9752 399.5093 400.2493 0.1162 -1.0000 -1.0000 5424582 1598860501.80 151.4928 60.0006 32.0000 1.9719 1.9749 399.5023 400.2424 0.1161 -1.0000 -1.0000 5424644 1598860501.90 151.4928 60.0006 32.0000 1.9722 1.9752 399.4951 400.2341 0.1160 -1.0000 -1.0000 5424707 1598860502.00 151.4939 60.0006 32.0000 1.9725 1.9755 399.4568 400.1977 0.1163 -1.0000 -1.0000 5424785 1598860502.10 151.5168 60.0006 32.0000 1.9724 1.9754 399.4877 400.2279 0.1162 -1.0000 -1.0000 5424847 1598860502.20 151.5168 60.0006 32.0000 1.9716 1.9747 399.5164 400.2563 0.1162 -1.0000 -1.0000 5424910 1598860502.30 151.5168 60.0006 32.0000 1.9717 1.9747 399.5696 400.3099 0.1162 -1.0000 -1.0000 5424988 1598860502.40 151.5168 60.0006 32.0000 1.9717 1.9747 399.4774 400.2167 0.1160 -1.0000 -1.0000 5425050 1598860502.50 151.5168 60.0006 32.0000 1.9716 1.9746 399.5617 400.3005 0.1160 -1.0000 -1.0000 5425222 1598860502.60 151.5168 60.0006 32.0000 1.9718 1.9748 399.5429 400.2820 0.1161 -1.0000 -1.0000 5425285 1598860502.70 151.5168 60.0006 32.0000 1.9714 1.9744 399.4561 400.1963 0.1163 -1.0000 -1.0000 5425347 1598860502.80 151.5168 60.0006 32.0000 1.9721 1.9751 399.5037 400.2438 0.1162 -1.0000 -1.0000 5425410 1598860502.90 151.5168 60.0006 32.0000 1.9722 1.9752 399.4979 400.2382 0.1162 -1.0000 -1.0000 5425488 1598860503.00 151.5168 60.0006 32.0000 1.9718 1.9748 399.5515 400.2918 0.1162 -1.0000 -1.0000 5425722 1598860503.10 151.5168 60.0006 32.0000 1.9724 1.9754 399.5716 400.3115 0.1161 -1.0000 -1.0000 5425784 1598860503.20 151.6066 60.0006 32.0000 1.9722 1.9752 399.5573 400.2965 0.1161 -1.0000 -1.0000 5425847 1598860503.30 151.6066 60.0006 32.0000 1.9724 1.9754 399.4932 400.2325 0.1160 -1.0000 -1.0000 5425925 1598860503.40 151.6066 60.0006 32.0000 1.9720 1.9750 399.5335 400.2733 0.1161 -1.0000 -1.0000 5425988 1598860503.50 151.6066 60.0006 32.0000 1.9723 1.9753 399.5216 400.2614 0.1161 -1.0000 -1.0000 5426222 1598860503.60 151.6066 60.0006 32.0000 1.9727 1.9757 399.5653 400.3050 0.1161 -1.0000 -1.0000 5426284 1598860503.70 151.5439 60.0006 32.0000 1.9720 1.9750 399.5118 400.2525 0.1163 -1.0000 -1.0000 5426362 1598860503.80 151.5391 60.0006 32.0000 1.9723 1.9753 399.5016 400.2419 0.1162 -1.0000 -1.0000 5426425 1598860503.90 151.5391 60.0006 32.0000 1.9715 1.9745 399.4895 400.2286 0.1160 -1.0000 -1.0000 5426487 1598860504.00 151.5391 60.0006 32.0000 1.9717 1.9747 399.5876 400.3270 0.1161 -1.0000 -1.0000 5426878 1598860504.10 151.5391 60.0006 32.0000 1.9726 1.9756 399.5531 400.2934 0.1162 -1.0000 -1.0000 5426940 1598860504.20 151.5418 60.0006 32.0000 1.9721 1.9751 399.5014 400.2415 0.1162 -1.0000 -1.0000 5427003 1598860504.30 151.5592 60.0006 32.0000 1.9722 1.9752 399.5682 400.3076 0.1161 -1.0000 -1.0000 5427081 1598860504.40 151.5592 60.0006 32.0000 1.9725 1.9755 399.5062 400.2457 0.1161 -1.0000 -1.0000 5427144 1598860504.50 151.5592 60.0006 32.0000 1.9718 1.9748 399.6305 400.3703 0.1161 -1.0000 -1.0000 5427206 1598860504.60 151.5592 60.0006 32.0000 1.9725 1.9755 399.4794 400.2181 0.1160 -1.0000 -1.0000 5427440 1598860504.70 151.5592 60.0006 32.0000 1.9717 1.9747 399.5253 400.2652 0.1161 -1.0000 -1.0000 5427503 1598860504.80 151.5955 60.0010 32.0000 1.9717 1.9748 399.4866 400.2269 0.1162 -1.0000 -1.0000 5427565 1598860504.90 151.5955 60.0010 32.0000 1.9725 1.9755 399.5777 400.3176 0.1161 -1.0000 -1.0000 5427643 1598860505.00 151.5955 60.0010 32.0000 1.9726 1.9756 399.5330 400.2715 0.1159 -1.0000 -1.0000 5427706 1598860505.10 151.5955 60.0010 32.0000 1.9724 1.9754 399.5696 400.3088 0.1161 -1.0000 -1.0000 5427971 1598860505.20 151.5955 60.0010 32.0000 1.9722 1.9752 399.5429 400.2828 0.1161 -1.0000 -1.0000 5428050 1598860505.30 151.5739 60.0010 32.0000 1.9715 1.9745 399.5411 400.2803 0.1160 -1.0000 -1.0000 5428112 1598860505.40 151.5614 60.0010 32.0000 1.9722 1.9752 399.5492 400.2881 0.1160 -1.0000 -1.0000 5428175 1598860505.50 151.5614 60.0010 32.0000 1.9725 1.9755 399.5148 400.2540 0.1161 -1.0000 -1.0000 5428253 1598860505.60 151.5614 60.0010 32.0000 1.9719 1.9749 399.5937 400.3340 0.1162 -1.0000 -1.0000 5428378 1598860505.70 151.5614 60.0010 32.0000 1.9716 1.9747 399.5655 400.3050 0.1161 -1.0000 -1.0000 5428440 1598860505.80 151.5614 60.0010 32.0000 1.9714 1.9745 399.5636 400.3034 0.1161 -1.0000 -1.0000 5428503 1598860505.90 151.5375 60.0010 32.0000 1.9717 1.9747 399.5350 400.2739 0.1159 -1.0000 -1.0000 5428565 1598860506.00 151.5272 60.0010 32.0000 1.9723 1.9753 399.5373 400.2781 0.1162 -1.0000 -1.0000 5428643 1598860506.10 151.5272 60.0010 32.0000 1.9718 1.9748 399.5987 400.3383 0.1161 -1.0000 -1.0000 5429081 1598860506.20 151.5272 60.0010 32.0000 1.9722 1.9752 399.5282 400.2677 0.1161 -1.0000 -1.0000 5429143 1598860506.30 151.5272 60.0010 32.0000 1.9728 1.9758 399.5892 400.3297 0.1162 -1.0000 -1.0000 5429221 1598860506.40 151.5272 60.0010 32.0000 1.9721 1.9751 399.5178 400.2567 0.1160 -1.0000 -1.0000 5429284 1598860506.50 151.4886 60.0010 32.0000 1.9711 1.9741 399.5188 400.2598 0.1163 -1.0000 -1.0000 5429346 1598860506.60 151.4886 60.0010 32.0000 1.9717 1.9747 399.5339 400.2732 0.1161 -1.0000 -1.0000 5429455 1598860506.70 151.4886 60.0010 32.0000 1.9717 1.9748 399.5431 400.2835 0.1162 -1.0000 -1.0000 5429518 1598860506.80 151.4886 60.0010 32.0000 1.9720 1.9750 399.5724 400.3124 0.1162 -1.0000 -1.0000 5429580 1598860506.90 151.4886 60.0010 32.0000 1.9724 1.9754 399.5195 400.2601 0.1162 -1.0000 -1.0000 5429659 1598860507.00 151.4888 60.0010 32.0000 1.9723 1.9753 399.5146 400.2538 0.1160 -1.0000 -1.0000 5429721 1598860507.10 151.4888 60.0010 32.0000 1.9722 1.9752 399.5317 400.2701 0.1160 -1.0000 -1.0000 5430096 1598860507.20 151.4888 60.0010 32.0000 1.9718 1.9748 399.5820 400.3220 0.1161 -1.0000 -1.0000 5430174 1598860507.30 151.4888 60.0010 32.0000 1.9720 1.9750 399.5504 400.2898 0.1160 -1.0000 -1.0000 5430221 1598860507.40 151.4888 60.0010 32.0000 1.9716 1.9746 399.5391 400.2777 0.1160 -1.0000 -1.0000 5430299 1598860507.50 151.4935 60.0010 32.0000 1.9717 1.9747 399.5206 400.2603 0.1161 -1.0000 -1.0000 5430362 1598860507.60 151.4984 60.0010 32.0000 1.9709 1.9739 399.4958 400.2352 0.1161 -1.0000 -1.0000 5430611 1598860507.70 151.4984 60.0010 32.0000 1.9712 1.9742 399.4476 400.1864 0.1161 -1.0000 -1.0000 5430674 1598860507.80 151.4984 60.0010 32.0000 1.9713 1.9743 399.5072 400.2475 0.1163 -1.0000 -1.0000 5430736 1598860507.90 151.4984 60.0010 32.0000 1.9711 1.9741 399.4416 400.1817 0.1162 -1.0000 -1.0000 5430799 1598860508.00 151.4984 60.0010 32.0000 1.9709 1.9739 399.4970 400.2370 0.1162 -1.0000 -1.0000 5430877 1598860508.10 151.3313 60.0010 32.0000 1.9716 1.9746 399.5498 400.2897 0.1161 -1.0000 -1.0000 5430940 1598860508.20 151.3313 60.0010 32.0000 1.9706 1.9736 399.4856 400.2258 0.1162 -1.0000 -1.0000 5431236 1598860508.30 151.3313 60.0010 32.0000 1.9705 1.9735 399.4937 400.2346 0.1163 -1.0000 -1.0000 5431314 1598860508.40 151.3313 60.0010 32.0000 1.9706 1.9736 399.3980 400.1385 0.1162 -1.0000 -1.0000 5431377 1598860508.50 151.3313 60.0010 32.0000 1.9710 1.9741 399.4626 400.2038 0.1164 -1.0000 -1.0000 5431439 1598860508.60 151.3313 60.0010 32.0000 1.9716 1.9746 399.4461 400.1874 0.1164 -1.0000 -1.0000 5431502 1598860508.70 151.3988 60.0010 32.0000 1.9709 1.9739 399.4754 400.2166 0.1164 -1.0000 -1.0000 5431564 1598860508.80 151.3988 60.0010 32.0000 1.9708 1.9738 399.4383 400.1791 0.1163 -1.0000 -1.0000 5431627 1598860508.90 151.3988 60.0010 32.0000 1.9713 1.9743 399.4757 400.2167 0.1163 -1.0000 -1.0000 5431705 1598860509.00 151.3988 60.0010 32.0000 1.9714 1.9744 399.4440 400.1844 0.1162 -1.0000 -1.0000 5431767 1598860509.10 151.3988 60.0010 32.0000 1.9704 1.9734 399.4557 400.1958 0.1162 -1.0000 -1.0000 5431830 1598860509.20 151.4361 60.0010 32.0000 1.9712 1.9742 399.4262 400.1674 0.1164 -1.0000 -1.0000 5432595 1598860509.30 151.4762 60.0010 32.0000 1.9710 1.9740 399.4332 400.1742 0.1163 -1.0000 -1.0000 5432658 1598860509.40 151.4762 60.0010 32.0000 1.9706 1.9736 399.4044 400.1439 0.1161 -1.0000 -1.0000 5432720 1598860509.50 151.4762 60.0010 32.0000 1.9713 1.9743 399.4527 400.1925 0.1162 -1.0000 -1.0000 5432798 1598860509.60 151.4762 60.0010 32.0000 1.9708 1.9738 399.4690 400.2102 0.1164 -1.0000 -1.0000 5432861 1598860509.70 151.4762 60.0010 32.0000 1.9713 1.9744 399.4666 400.2072 0.1162 -1.0000 -1.0000 5432939 1598860509.80 151.5401 60.0013 32.0000 1.9715 1.9745 399.5590 400.2991 0.1162 -1.0000 -1.0000 5433001 1598860509.90 151.5401 60.0013 32.0000 1.9717 1.9747 399.5090 400.2498 0.1163 -1.0000 -1.0000 5433064 1598860510.00 151.5401 60.0013 32.0000 1.9715 1.9745 399.5026 400.2426 0.1161 -1.0000 -1.0000 5433142 1598860510.10 151.5401 60.0013 32.0000 1.9713 1.9743 399.5081 400.2473 0.1160 -1.0000 -1.0000 5433205 1598860510.20 151.5401 60.0013 32.0000 1.9716 1.9746 399.6166 400.3553 0.1160 -1.0000 -1.0000 5433267 1598860510.30 151.5401 60.0013 32.0000 1.9717 1.9747 399.4867 400.2269 0.1162 -1.0000 -1.0000 5433330 1598860510.40 151.5408 60.0013 32.0000 1.9719 1.9749 399.5143 400.2537 0.1161 -1.0000 -1.0000 5433392 1598860510.50 151.5569 60.0013 32.0000 1.9713 1.9743 399.5064 400.2460 0.1161 -1.0000 -1.0000 5433455 1598860510.60 151.5569 60.0013 32.0000 1.9715 1.9745 399.5170 400.2573 0.1162 -1.0000 -1.0000 5433533 1598860510.70 151.5569 60.0013 32.0000 1.9711 1.9741 399.5402 400.2800 0.1161 -1.0000 -1.0000 5433595 1598860510.80 151.5569 60.0013 32.0000 1.9715 1.9745 399.5727 400.3132 0.1162 -1.0000 -1.0000 5433658 1598860510.90 151.5569 60.0013 32.0000 1.9716 1.9746 399.4917 400.2312 0.1161 -1.0000 -1.0000 5433736 1598860511.00 151.5569 60.0013 32.0000 1.9717 1.9747 399.5650 400.3050 0.1161 -1.0000 -1.0000 5433798 1598860511.10 151.5569 60.0013 32.0000 1.9720 1.9750 399.4986 400.2384 0.1161 -1.0000 -1.0000 5433861 1598860511.20 151.5569 60.0013 32.0000 1.9718 1.9748 399.5130 400.2529 0.1162 -1.0000 -1.0000 5433939 1598860511.30 151.5569 60.0013 32.0000 1.9720 1.9750 399.5714 400.3116 0.1162 -1.0000 -1.0000 5434001 1598860511.40 151.5569 60.0013 32.0000 1.9721 1.9751 399.5435 400.2835 0.1162 -1.0000 -1.0000 5434064 1598860511.50 151.5447 60.0013 32.0000 1.9720 1.9751 399.5200 400.2605 0.1162 -1.0000 -1.0000 5434126 1598860511.60 151.5315 60.0013 32.0000 1.9718 1.9748 399.4957 400.2354 0.1161 -1.0000 -1.0000 5434189 1598860511.70 151.5315 60.0013 32.0000 1.9716 1.9746 399.5162 400.2561 0.1162 -1.0000 -1.0000 5434267 1598860511.80 151.5315 60.0013 32.0000 1.9719 1.9749 399.5681 400.3085 0.1161 -1.0000 -1.0000 5434329 1598860511.90 151.5315 60.0013 32.0000 1.9720 1.9750 399.4899 400.2291 0.1161 -1.0000 -1.0000 5434392 1598860512.00 151.5315 60.0013 32.0000 1.9715 1.9745 399.4871 400.2269 0.1161 -1.0000 -1.0000 5434470 1598860512.10 151.5028 60.0013 32.0000 1.9718 1.9748 399.5218 400.2610 0.1160 -1.0000 -1.0000 5434532 1598860512.20 151.5028 60.0013 32.0000 1.9714 1.9744 399.4979 400.2367 0.1160 -1.0000 -1.0000 5434595 1598860512.30 151.5028 60.0013 32.0000 1.9721 1.9751 399.4951 400.2359 0.1162 -1.0000 -1.0000 5434970 1598860512.40 151.5028 60.0013 32.0000 1.9722 1.9752 399.5182 400.2574 0.1160 -1.0000 -1.0000 5435032 1598860512.50 151.5028 60.0013 32.0000 1.9716 1.9746 399.4945 400.2333 0.1160 -1.0000 -1.0000 5435095 1598860512.60 151.5748 60.0013 32.0000 1.9716 1.9746 399.5753 400.3138 0.1160 -1.0000 -1.0000 5435173 1598860512.70 151.5748 60.0013 32.0000 1.9720 1.9750 399.5061 400.2458 0.1162 -1.0000 -1.0000 5435235 1598860512.80 151.5748 60.0013 32.0000 1.9715 1.9745 399.5084 400.2477 0.1161 -1.0000 -1.0000 5435782 1598860512.90 151.5748 60.0013 32.0000 1.9715 1.9745 399.5129 400.2525 0.1161 -1.0000 -1.0000 5435845 1598860513.00 151.5748 60.0013 32.0000 1.9725 1.9755 399.4867 400.2266 0.1162 -1.0000 -1.0000 5435907 1598860513.10 151.5748 60.0013 32.0000 1.9718 1.9748 399.5551 400.2952 0.1162 -1.0000 -1.0000 5435970 1598860513.20 151.4999 60.0013 32.0000 1.9724 1.9754 399.5221 400.2621 0.1161 -1.0000 -1.0000 5436048 1598860513.30 151.4999 60.0013 32.0000 1.9711 1.9741 399.4573 400.1969 0.1162 -1.0000 -1.0000 5436220 1598860513.40 151.4999 60.0013 32.0000 1.9719 1.9749 399.4917 400.2310 0.1160 -1.0000 -1.0000 5436282 1598860513.50 151.4999 60.0013 32.0000 1.9712 1.9742 399.5896 400.3292 0.1161 -1.0000 -1.0000 5436360 1598860513.60 151.4999 60.0013 32.0000 1.9720 1.9750 399.5629 400.3037 0.1163 -1.0000 -1.0000 5436423 1598860513.70 151.5551 60.0013 32.0000 1.9721 1.9751 399.5596 400.2990 0.1162 -1.0000 -1.0000 5436501 1598860513.80 151.5551 60.0013 32.0000 1.9722 1.9752 399.5086 400.2487 0.1161 -1.0000 -1.0000 5436719 1598860513.90 151.5551 60.0013 32.0000 1.9717 1.9747 399.5302 400.2701 0.1161 -1.0000 -1.0000 5436782 1598860514.00 151.5551 60.0013 32.0000 1.9718 1.9748 399.6290 400.3684 0.1160 -1.0000 -1.0000 5436860 1598860514.10 151.5551 60.0013 32.0000 1.9723 1.9753 399.5425 400.2822 0.1161 -1.0000 -1.0000 5436922 1598860514.20 151.5243 60.0013 32.0000 1.9716 1.9746 399.5449 400.2843 0.1161 -1.0000 -1.0000 5436985 1598860514.30 151.5108 60.0013 32.0000 1.9725 1.9755 399.5639 400.3042 0.1162 -1.0000 -1.0000 5437235 1598860514.40 151.5108 60.0013 32.0000 1.9721 1.9751 399.5675 400.3076 0.1162 -1.0000 -1.0000 5437297 1598860514.50 151.5108 60.0013 32.0000 1.9722 1.9752 399.4550 400.1944 0.1161 -1.0000 -1.0000 5437360 1598860514.60 151.5108 60.0013 32.0000 1.9725 1.9755 399.5189 400.2583 0.1160 -1.0000 -1.0000 5437438 1598860514.70 151.5108 60.0013 32.0000 1.9723 1.9753 399.5279 400.2675 0.1161 -1.0000 -1.0000 5437500 1598860514.80 151.5060 60.0008 32.0000 1.9720 1.9750 399.5964 400.3363 0.1161 -1.0000 -1.0000 5437641 1598860514.90 151.5060 60.0008 32.0000 1.9716 1.9746 399.4980 400.2384 0.1163 -1.0000 -1.0000 5437704 1598860515.00 151.5060 60.0008 32.0000 1.9724 1.9754 399.5136 400.2541 0.1162 -1.0000 -1.0000 5437766 1598860515.10 151.5060 60.0008 32.0000 1.9715 1.9745 399.5542 400.2939 0.1161 -1.0000 -1.0000 5437828 1598860515.20 151.5060 60.0008 32.0000 1.9723 1.9753 399.5075 400.2474 0.1161 -1.0000 -1.0000 5437907 1598860515.30 151.5218 60.0008 32.0000 1.9719 1.9749 399.5208 400.2607 0.1161 -1.0000 -1.0000 5438703 1598860515.40 151.5267 60.0008 32.0000 1.9722 1.9752 399.4472 400.1860 0.1160 -1.0000 -1.0000 5438969 1598860515.50 151.5267 60.0008 32.0000 1.9711 1.9741 399.5295 400.2694 0.1162 -1.0000 -1.0000 5439047 1598860515.60 151.5267 60.0008 32.0000 1.9723 1.9753 399.4867 400.2269 0.1162 -1.0000 -1.0000 5439109 1598860515.70 151.5267 60.0008 32.0000 1.9716 1.9746 399.4883 400.2271 0.1160 -1.0000 -1.0000 5439188 1598860515.80 151.5267 60.0008 32.0000 1.9717 1.9747 399.4649 400.2041 0.1161 -1.0000 -1.0000 5439250 1598860515.90 151.5044 60.0008 32.0000 1.9717 1.9747 399.5991 400.3391 0.1162 -1.0000 -1.0000 5439313 1598860516.00 151.5044 60.0008 32.0000 1.9718 1.9748 399.5061 400.2461 0.1161 -1.0000 -1.0000 5439375 1598860516.10 151.5044 60.0008 32.0000 1.9723 1.9753 399.4913 400.2311 0.1161 -1.0000 -1.0000 5439438 1598860516.20 151.5044 60.0008 32.0000 1.9721 1.9751 399.5414 400.2814 0.1162 -1.0000 -1.0000 5439500 1598860516.30 151.5044 60.0008 32.0000 1.9717 1.9747 399.4802 400.2206 0.1162 -1.0000 -1.0000 5439578 1598860516.40 151.4948 60.0008 32.0000 1.9718 1.9748 399.6347 400.3748 0.1161 -1.0000 -1.0000 5439641 1598860516.50 151.4948 60.0008 32.0000 1.9724 1.9754 399.5765 400.3163 0.1161 -1.0000 -1.0000 5439703 1598860516.60 151.4948 60.0008 32.0000 1.9719 1.9749 399.5319 400.2717 0.1162 -1.0000 -1.0000 5439781 1598860516.70 151.4948 60.0008 32.0000 1.9717 1.9747 399.4967 400.2359 0.1160 -1.0000 -1.0000 5439844 1598860516.80 151.4948 60.0008 32.0000 1.9716 1.9746 399.4917 400.2313 0.1161 -1.0000 -1.0000 5439906 1598860516.90 151.4924 60.0008 32.0000 1.9730 1.9760 399.5003 400.2404 0.1162 -1.0000 -1.0000 5440094 1598860517.00 151.4700 60.0008 32.0000 1.9722 1.9752 399.5374 400.2772 0.1161 -1.0000 -1.0000 5440156 1598860517.10 151.4700 60.0008 32.0000 1.9718 1.9748 399.5499 400.2894 0.1161 -1.0000 -1.0000 5440219 1598860517.20 151.4700 60.0008 32.0000 1.9720 1.9750 399.5226 400.2621 0.1161 -1.0000 -1.0000 5440297 1598860517.30 151.4700 60.0008 32.0000 1.9713 1.9743 399.5472 400.2876 0.1162 -1.0000 -1.0000 5440359 1598860517.40 151.4700 60.0008 32.0000 1.9722 1.9752 399.4299 400.1683 0.1160 -1.0000 -1.0000 5440422 1598860517.50 151.4700 60.0008 32.0000 1.9716 1.9746 399.5168 400.2556 0.1160 -1.0000 -1.0000 5440484 1598860517.60 151.4700 60.0008 32.0000 1.9722 1.9752 399.4514 400.1917 0.1162 -1.0000 -1.0000 5440547 1598860517.70 151.4700 60.0008 32.0000 1.9727 1.9757 399.4824 400.2216 0.1161 -1.0000 -1.0000 5440625 1598860517.80 151.4700 60.0008 32.0000 1.9721 1.9751 399.3980 400.1376 0.1161 -1.0000 -1.0000 5440687 1598860517.90 151.4700 60.0008 32.0000 1.9718 1.9748 399.4981 400.2366 0.1159 -1.0000 -1.0000 5440750 1598860518.00 151.4700 60.0008 32.0000 1.9721 1.9751 399.4505 400.1892 0.1160 -1.0000 -1.0000 5440828 1598860518.10 151.5506 60.0008 32.0000 1.9718 1.9748 399.5578 400.2974 0.1161 -1.0000 -1.0000 5440890 1598860518.20 151.5506 60.0008 32.0000 1.9718 1.9748 399.5488 400.2876 0.1160 -1.0000 -1.0000 5440953 1598860518.30 151.5506 60.0008 32.0000 1.9718 1.9748 399.4831 400.2229 0.1161 -1.0000 -1.0000 5441031 1598860518.40 151.5506 60.0008 32.0000 1.9716 1.9746 399.5004 400.2401 0.1161 -1.0000 -1.0000 5441078 1598860518.50 151.5506 60.0008 32.0000 1.9726 1.9756 399.4699 400.2097 0.1161 -1.0000 -1.0000 5441140 1598860518.60 151.5506 60.0008 32.0000 1.9711 1.9741 399.6400 400.3791 0.1160 -1.0000 -1.0000 5441218 1598860518.70 151.5506 60.0008 32.0000 1.9719 1.9749 399.4868 400.2261 0.1161 -1.0000 -1.0000 5441281 1598860518.80 151.5506 60.0008 32.0000 1.9720 1.9750 399.6314 400.3708 0.1160 -1.0000 -1.0000 5441343 1598860518.90 151.5506 60.0008 32.0000 1.9724 1.9754 399.4094 400.1485 0.1161 -1.0000 -1.0000 5441484 1598860519.00 151.5506 60.0008 32.0000 1.9726 1.9756 399.5743 400.3138 0.1161 -1.0000 -1.0000 5441546 1598860519.10 151.5506 60.0008 32.0000 1.9730 1.9760 399.5710 400.3113 0.1162 -1.0000 -1.0000 5441609 1598860519.20 151.5222 60.0008 32.0000 1.9718 1.9748 399.5620 400.3020 0.1161 -1.0000 -1.0000 5441671 1598860519.30 151.5216 60.0008 32.0000 1.9720 1.9750 399.4965 400.2361 0.1161 -1.0000 -1.0000 5441734 1598860519.40 151.5216 60.0008 32.0000 1.9724 1.9754 399.5024 400.2416 0.1161 -1.0000 -1.0000 5441796 1598860519.50 151.5216 60.0008 32.0000 1.9719 1.9750 399.5236 400.2638 0.1162 -1.0000 -1.0000 5442156 1598860519.60 151.5216 60.0008 32.0000 1.9721 1.9751 399.4505 400.1898 0.1161 -1.0000 -1.0000 5442218 1598860519.70 151.5216 60.0008 32.0000 1.9711 1.9741 399.5719 400.3115 0.1161 -1.0000 -1.0000 5442296 1598860519.80 151.5557 60.0006 32.0000 1.9720 1.9750 399.4867 400.2271 0.1162 -1.0000 -1.0000 5442359 1598860519.90 151.5693 60.0005 32.0000 1.9726 1.9756 399.5198 400.2592 0.1161 -1.0000 -1.0000 5442421 1598860520.00 151.5693 60.0005 32.0000 1.9731 1.9761 399.5239 400.2632 0.1160 -1.0000 -1.0000 5442609 1598860520.10 151.5693 60.0005 32.0000 1.9724 1.9754 399.5636 400.3036 0.1162 -1.0000 -1.0000 5442671 1598860520.20 151.5693 60.0005 32.0000 1.9721 1.9751 399.5177 400.2557 0.1159 -1.0000 -1.0000 5442734 1598860520.30 151.5693 60.0005 32.0000 1.9719 1.9749 399.5589 400.2983 0.1160 -1.0000 -1.0000 5442812 1598860520.40 151.5892 60.0005 32.0000 1.9719 1.9749 399.5425 400.2820 0.1161 -1.0000 -1.0000 5442874 1598860520.50 151.5892 60.0005 32.0000 1.9727 1.9757 399.5003 400.2396 0.1161 -1.0000 -1.0000 5443780 1598860520.60 151.5892 60.0005 32.0000 1.9715 1.9745 399.5324 400.2716 0.1160 -1.0000 -1.0000 5443843 1598860520.70 151.5892 60.0005 32.0000 1.9721 1.9751 399.5219 400.2616 0.1161 -1.0000 -1.0000 5443905 1598860520.80 151.5892 60.0005 32.0000 1.9713 1.9743 399.5305 400.2693 0.1160 -1.0000 -1.0000 5443968 1598860520.90 151.5684 60.0005 32.0000 1.9722 1.9752 399.4598 400.1983 0.1159 -1.0000 -1.0000 5444046 1598860521.00 151.5684 60.0005 32.0000 1.9721 1.9751 399.4660 400.2042 0.1159 -1.0000 -1.0000 5444108 1598860521.10 151.5684 60.0005 32.0000 1.9717 1.9747 399.5349 400.2736 0.1160 -1.0000 -1.0000 5444171 1598860521.20 151.5684 60.0005 32.0000 1.9720 1.9750 399.5400 400.2794 0.1161 -1.0000 -1.0000 5444249 1598860521.30 151.5684 60.0005 32.0000 1.9719 1.9749 399.5246 400.2646 0.1162 -1.0000 -1.0000 5444311 1598860521.40 151.5534 60.0005 32.0000 1.9715 1.9745 399.5275 400.2671 0.1161 -1.0000 -1.0000 5444374 1598860521.50 151.5320 60.0005 32.0000 1.9721 1.9751 399.4161 400.1552 0.1160 -1.0000 -1.0000 5444452 1598860521.60 151.5320 60.0005 32.0000 1.9727 1.9757 399.5682 400.3072 0.1160 -1.0000 -1.0000 5444514 1598860521.70 151.5320 60.0005 32.0000 1.9724 1.9754 399.5358 400.2753 0.1161 -1.0000 -1.0000 5444577 1598860521.80 151.5320 60.0005 32.0000 1.9720 1.9750 399.5229 400.2632 0.1162 -1.0000 -1.0000 5444639 1598860521.90 151.5320 60.0005 32.0000 1.9713 1.9743 399.5203 400.2598 0.1161 -1.0000 -1.0000 5444702 1598860522.00 151.4983 60.0005 32.0000 1.9719 1.9749 399.5123 400.2519 0.1161 -1.0000 -1.0000 5444843 1598860522.10 151.4983 60.0005 32.0000 1.9716 1.9746 399.5042 400.2436 0.1161 -1.0000 -1.0000 5444905 1598860522.20 151.4983 60.0005 32.0000 1.9714 1.9744 399.4880 400.2285 0.1163 -1.0000 -1.0000 5444967 1598860522.30 151.4983 60.0005 32.0000 1.9716 1.9746 399.6114 400.3511 0.1161 -1.0000 -1.0000 5445046 1598860522.40 151.4983 60.0005 32.0000 1.9721 1.9751 399.5507 400.2905 0.1161 -1.0000 -1.0000 5445108 1598860522.50 151.4983 60.0005 32.0000 1.9721 1.9751 399.5601 400.3008 0.1163 -1.0000 -1.0000 5445171 1598860522.60 151.4983 60.0005 32.0000 1.9721 1.9751 399.5185 400.2572 0.1160 -1.0000 -1.0000 5445233 1598860522.70 151.4983 60.0005 32.0000 1.9712 1.9742 399.5258 400.2653 0.1161 -1.0000 -1.0000 5445295 1598860522.80 151.4983 60.0005 32.0000 1.9714 1.9744 399.5043 400.2445 0.1162 -1.0000 -1.0000 5445358 1598860522.90 151.4983 60.0005 32.0000 1.9718 1.9748 399.5950 400.3348 0.1161 -1.0000 -1.0000 5445436 1598860523.00 151.4983 60.0005 32.0000 1.9714 1.9745 399.5226 400.2623 0.1161 -1.0000 -1.0000 5445608 1598860523.10 151.4983 60.0005 32.0000 1.9715 1.9745 399.4900 400.2284 0.1159 -1.0000 -1.0000 5445670 1598860523.20 151.5193 60.0005 32.0000 1.9724 1.9754 399.4629 400.2024 0.1161 -1.0000 -1.0000 5445749 1598860523.30 151.5193 60.0005 32.0000 1.9712 1.9742 399.5418 400.2817 0.1161 -1.0000 -1.0000 5445811 1598860523.40 151.5193 60.0005 32.0000 1.9715 1.9745 399.5749 400.3137 0.1159 -1.0000 -1.0000 5445873 1598860523.50 151.5193 60.0005 32.0000 1.9719 1.9749 399.4714 400.2107 0.1160 -1.0000 -1.0000 5445952 1598860523.60 151.5193 60.0005 32.0000 1.9718 1.9748 399.4565 400.1959 0.1161 -1.0000 -1.0000 5446217 1598860523.70 151.4953 60.0005 32.0000 1.9717 1.9748 399.5105 400.2511 0.1163 -1.0000 -1.0000 5446295 1598860523.80 151.4928 60.0005 32.0000 1.9716 1.9746 399.5739 400.3136 0.1161 -1.0000 -1.0000 5446358 1598860523.90 151.4928 60.0005 32.0000 1.9720 1.9750 399.4812 400.2204 0.1160 -1.0000 -1.0000 5446420 1598860524.00 151.4928 60.0005 32.0000 1.9723 1.9753 399.5338 400.2727 0.1160 -1.0000 -1.0000 5446483 1598860524.10 151.4928 60.0005 32.0000 1.9717 1.9747 399.4959 400.2350 0.1160 -1.0000 -1.0000 5446764 1598860524.20 151.4934 60.0005 32.0000 1.9719 1.9749 399.4680 400.2065 0.1159 -1.0000 -1.0000 5446826 1598860524.30 151.4992 60.0005 32.0000 1.9718 1.9748 399.5611 400.3005 0.1161 -1.0000 -1.0000 5446904 1598860524.40 151.4992 60.0005 32.0000 1.9712 1.9742 399.5011 400.2404 0.1161 -1.0000 -1.0000 5446967 1598860524.50 151.4992 60.0005 32.0000 1.9721 1.9751 399.5061 400.2443 0.1159 -1.0000 -1.0000 5447029 1598860524.60 151.4992 60.0005 32.0000 1.9720 1.9750 399.4090 400.1485 0.1162 -1.0000 -1.0000 5447233 1598860524.70 151.4992 60.0005 32.0000 1.9711 1.9742 399.4853 400.2257 0.1162 -1.0000 -1.0000 5447279 1598860524.80 151.5156 60.0003 32.0000 1.9717 1.9747 399.4860 400.2247 0.1160 -1.0000 -1.0000 5447342 1598860524.90 151.5156 60.0003 32.0000 1.9721 1.9751 399.4673 400.2067 0.1162 -1.0000 -1.0000 5447420 1598860525.00 151.5156 60.0003 32.0000 1.9716 1.9746 399.4869 400.2271 0.1162 -1.0000 -1.0000 5447482 1598860525.10 151.5156 60.0003 32.0000 1.9719 1.9749 399.4322 400.1716 0.1161 -1.0000 -1.0000 5447717 1598860525.20 151.5156 60.0003 32.0000 1.9717 1.9747 399.5490 400.2884 0.1160 -1.0000 -1.0000 5447779 1598860525.30 151.5205 60.0003 32.0000 1.9717 1.9747 399.4621 400.2012 0.1160 -1.0000 -1.0000 5447842 1598860525.40 151.5249 60.0003 32.0000 1.9718 1.9748 399.5481 400.2877 0.1161 -1.0000 -1.0000 5447904 1598860525.50 151.5249 60.0003 32.0000 1.9719 1.9749 399.4734 400.2136 0.1162 -1.0000 -1.0000 5447998 1598860525.60 151.5249 60.0003 32.0000 1.9724 1.9754 399.4910 400.2305 0.1160 -1.0000 -1.0000 5448217 1598860525.70 151.5249 60.0003 32.0000 1.9729 1.9759 399.4652 400.2053 0.1161 -1.0000 -1.0000 5448295 1598860525.80 151.5249 60.0003 32.0000 1.9719 1.9749 399.5159 400.2546 0.1160 -1.0000 -1.0000 5448357 1598860525.90 151.5346 60.0003 32.0000 1.9725 1.9755 399.4686 400.2081 0.1161 -1.0000 -1.0000 5448420 1598860526.00 151.5346 60.0003 32.0000 1.9723 1.9753 399.5418 400.2810 0.1161 -1.0000 -1.0000 5448482 1598860526.10 151.5346 60.0003 32.0000 1.9722 1.9752 399.5152 400.2554 0.1163 -1.0000 -1.0000 5448763 1598860526.20 151.5346 60.0003 32.0000 1.9721 1.9751 399.5473 400.2871 0.1161 -1.0000 -1.0000 5448826 1598860526.30 151.5346 60.0003 32.0000 1.9719 1.9749 399.5131 400.2523 0.1160 -1.0000 -1.0000 5448904 1598860526.40 151.4836 60.0003 32.0000 1.9712 1.9742 399.4929 400.2325 0.1162 -1.0000 -1.0000 5448967 1598860526.50 151.4836 60.0003 32.0000 1.9712 1.9742 399.5102 400.2509 0.1162 -1.0000 -1.0000 5449029 1598860526.60 151.4836 60.0003 32.0000 1.9713 1.9743 399.4505 400.1903 0.1161 -1.0000 -1.0000 5449091 1598860526.70 151.4836 60.0003 32.0000 1.9718 1.9748 399.5765 400.3163 0.1161 -1.0000 -1.0000 5449216 1598860526.80 151.4836 60.0003 32.0000 1.9717 1.9747 399.4829 400.2221 0.1161 -1.0000 -1.0000 5449279 1598860526.90 151.4836 60.0003 32.0000 1.9713 1.9743 399.5080 400.2472 0.1160 -1.0000 -1.0000 5449357 1598860527.00 151.5202 60.0003 32.0000 1.9715 1.9745 399.5016 400.2412 0.1161 -1.0000 -1.0000 5449420 1598860527.10 151.5202 60.0003 32.0000 1.9719 1.9749 399.4968 400.2360 0.1160 -1.0000 -1.0000 5449482 1598860527.20 151.5202 60.0003 32.0000 1.9718 1.9748 399.5201 400.2594 0.1161 -1.0000 -1.0000 5449716 1598860527.30 151.5202 60.0003 32.0000 1.9718 1.9748 399.4343 400.1743 0.1162 -1.0000 -1.0000 5449779 1598860527.40 151.5202 60.0003 32.0000 1.9717 1.9747 399.5088 400.2481 0.1160 -1.0000 -1.0000 5449841 1598860527.50 151.5174 60.0003 32.0000 1.9724 1.9754 399.5011 400.2399 0.1160 -1.0000 -1.0000 5449919 1598860527.60 151.4616 60.0003 32.0000 1.9721 1.9751 399.5022 400.2425 0.1162 -1.0000 -1.0000 5449982 1598860527.70 151.4616 60.0003 32.0000 1.9709 1.9739 399.5580 400.2981 0.1162 -1.0000 -1.0000 5450419 1598860527.80 151.4616 60.0003 32.0000 1.9715 1.9745 399.4620 400.2018 0.1161 -1.0000 -1.0000 5450482 1598860527.90 151.4616 60.0003 32.0000 1.9715 1.9745 399.5103 400.2487 0.1160 -1.0000 -1.0000 5450544 1598860528.00 151.4616 60.0003 32.0000 1.9717 1.9747 399.5629 400.3021 0.1160 -1.0000 -1.0000 5450622 1598860528.10 151.4782 60.0003 32.0000 1.9717 1.9747 399.5656 400.3043 0.1160 -1.0000 -1.0000 5450685 1598860528.20 151.4782 60.0003 32.0000 1.9720 1.9750 399.5246 400.2647 0.1162 -1.0000 -1.0000 5450966 1598860528.30 151.4782 60.0003 32.0000 1.9715 1.9745 399.5318 400.2724 0.1162 -1.0000 -1.0000 5451044 1598860528.40 151.4782 60.0003 32.0000 1.9713 1.9743 399.4811 400.2206 0.1161 -1.0000 -1.0000 5451107 1598860528.50 151.4782 60.0003 32.0000 1.9718 1.9748 399.4845 400.2244 0.1161 -1.0000 -1.0000 5451169 1598860528.60 151.4974 60.0003 32.0000 1.9721 1.9751 399.4483 400.1882 0.1162 -1.0000 -1.0000 5451247 1598860528.70 151.4992 60.0003 32.0000 1.9719 1.9749 399.5541 400.2942 0.1162 -1.0000 -1.0000 5451310 1598860528.80 151.4992 60.0003 32.0000 1.9719 1.9749 399.3534 400.0929 0.1162 -1.0000 -1.0000 5451372 1598860528.90 151.4992 60.0003 32.0000 1.9715 1.9745 399.4692 400.2092 0.1162 -1.0000 -1.0000 5451435 1598860529.00 151.4992 60.0003 32.0000 1.9717 1.9747 399.4768 400.2162 0.1160 -1.0000 -1.0000 5451513 1598860529.10 151.4992 60.0003 32.0000 1.9714 1.9744 399.4500 400.1896 0.1163 -1.0000 -1.0000 5451575 1598860529.20 151.5035 60.0003 32.0000 1.9714 1.9744 399.4722 400.2132 0.1163 -1.0000 -1.0000 5451856 1598860529.30 151.5035 60.0003 32.0000 1.9718 1.9748 399.4444 400.1848 0.1162 -1.0000 -1.0000 5451919 1598860529.40 151.5035 60.0003 32.0000 1.9718 1.9748 399.4714 400.2115 0.1163 -1.0000 -1.0000 5451981 1598860529.50 151.5035 60.0003 32.0000 1.9718 1.9748 399.4406 400.1799 0.1160 -1.0000 -1.0000 5452060 1598860529.60 151.5035 60.0003 32.0000 1.9716 1.9746 399.4191 400.1579 0.1161 -1.0000 -1.0000 5452122 1598860529.70 151.5069 60.0004 32.0000 1.9715 1.9745 399.4633 400.2023 0.1160 -1.0000 -1.0000 5452481 1598860529.80 151.5069 60.0004 32.0000 1.9718 1.9749 399.4963 400.2356 0.1161 -1.0000 -1.0000 5452544 1598860529.90 151.5069 60.0004 32.0000 1.9719 1.9749 399.5253 400.2647 0.1161 -1.0000 -1.0000 5452638 1598860530.00 151.5069 60.0004 32.0000 1.9718 1.9748 399.4821 400.2219 0.1161 -1.0000 -1.0000 5452716 1598860530.10 151.5069 60.0004 32.0000 1.9713 1.9743 399.5556 400.2960 0.1162 -1.0000 -1.0000 5452778 1598860530.20 151.5069 60.0004 32.0000 1.9719 1.9749 399.5264 400.2661 0.1161 -1.0000 -1.0000 5452856 1598860530.30 151.5069 60.0004 32.0000 1.9706 1.9737 399.4703 400.2102 0.1161 -1.0000 -1.0000 5452934 1598860530.40 151.5069 60.0004 32.0000 1.9713 1.9743 399.4966 400.2353 0.1161 -1.0000 -1.0000 5452997 1598860530.50 151.5069 60.0004 32.0000 1.9715 1.9745 399.4296 400.1695 0.1162 -1.0000 -1.0000 5453059 1598860530.60 151.5069 60.0004 32.0000 1.9719 1.9749 399.4754 400.2148 0.1161 -1.0000 -1.0000 5453137 1598860530.70 151.5069 60.0004 32.0000 1.9713 1.9743 399.5209 400.2609 0.1161 -1.0000 -1.0000 5453200 1598860530.80 151.4915 60.0004 32.0000 1.9717 1.9747 399.4913 400.2302 0.1160 -1.0000 -1.0000 5453262 1598860530.90 151.4167 60.0004 32.0000 1.9709 1.9739 399.5712 400.3113 0.1162 -1.0000 -1.0000 5453325 1598860531.00 151.4167 60.0004 32.0000 1.9713 1.9743 399.5365 400.2770 0.1162 -1.0000 -1.0000 5453387 1598860531.10 151.4801 60.0004 32.0000 1.9717 1.9747 399.4935 400.2341 0.1163 -1.0000 -1.0000 5453450 1598860531.20 151.4886 60.0004 32.0000 1.9717 1.9747 399.4677 400.2069 0.1160 -1.0000 -1.0000 5453528 1598860531.30 151.4886 60.0004 32.0000 1.9715 1.9745 399.5143 400.2533 0.1161 -1.0000 -1.0000 5453762 1598860531.40 151.4417 60.0004 32.0000 1.9718 1.9748 399.4480 400.1886 0.1163 -1.0000 -1.0000 5453825 1598860531.50 151.4417 60.0004 32.0000 1.9709 1.9739 399.5207 400.2601 0.1161 -1.0000 -1.0000 5453903 1598860531.60 151.4417 60.0004 32.0000 1.9720 1.9750 399.4508 400.1906 0.1161 -1.0000 -1.0000 5453965 1598860531.70 151.4417 60.0004 32.0000 1.9717 1.9747 399.4074 400.1475 0.1162 -1.0000 -1.0000 5454028 1598860531.80 151.4417 60.0004 32.0000 1.9707 1.9737 399.4754 400.2154 0.1162 -1.0000 -1.0000 5454418 1598860531.90 151.4417 60.0004 32.0000 1.9714 1.9745 399.4254 400.1651 0.1161 -1.0000 -1.0000 5454481 1598860532.00 151.4834 60.0004 32.0000 1.9721 1.9751 399.5082 400.2488 0.1162 -1.0000 -1.0000 5454559 1598860532.10 151.4834 60.0004 32.0000 1.9720 1.9751 399.5884 400.3283 0.1161 -1.0000 -1.0000 5454621 1598860532.20 151.4834 60.0004 32.0000 1.9715 1.9745 399.5263 400.2655 0.1161 -1.0000 -1.0000 5454684 1598860532.30 151.4834 60.0004 32.0000 1.9713 1.9743 399.4301 400.1691 0.1160 -1.0000 -1.0000 5454762 1598860532.40 151.4834 60.0004 32.0000 1.9716 1.9746 399.4686 400.2079 0.1161 -1.0000 -1.0000 5454825 1598860532.50 151.4834 60.0004 32.0000 1.9722 1.9752 399.3829 400.1230 0.1163 -1.0000 -1.0000 5454887 1598860532.60 151.4834 60.0004 32.0000 1.9707 1.9737 399.4724 400.2116 0.1161 -1.0000 -1.0000 5454950 1598860532.70 151.4834 60.0004 32.0000 1.9714 1.9744 399.5169 400.2569 0.1162 -1.0000 -1.0000 5455012 1598860532.80 151.4834 60.0004 32.0000 1.9719 1.9749 399.4779 400.2173 0.1161 -1.0000 -1.0000 5455606 1598860532.90 151.4834 60.0004 32.0000 1.9710 1.9740 399.5413 400.2815 0.1162 -1.0000 -1.0000 5455684 1598860533.00 151.4834 60.0004 32.0000 1.9721 1.9751 399.4873 400.2270 0.1161 -1.0000 -1.0000 5455746 1598860533.10 151.4541 60.0004 32.0000 1.9714 1.9745 399.5445 400.2846 0.1162 -1.0000 -1.0000 5455809 1598860533.20 151.4682 60.0004 32.0000 1.9715 1.9745 399.4928 400.2340 0.1162 -1.0000 -1.0000 5455871 1598860533.30 151.4846 60.0004 32.0000 1.9716 1.9746 399.4943 400.2350 0.1164 -1.0000 -1.0000 5455934 1598860533.40 151.4846 60.0004 32.0000 1.9721 1.9751 399.4094 400.1482 0.1161 -1.0000 -1.0000 5455996 1598860533.50 151.4846 60.0004 32.0000 1.9714 1.9744 399.4876 400.2278 0.1162 -1.0000 -1.0000 5456074 1598860533.60 151.4846 60.0004 32.0000 1.9714 1.9744 399.5271 400.2680 0.1163 -1.0000 -1.0000 5456137 1598860533.70 151.4846 60.0004 32.0000 1.9714 1.9744 399.5153 400.2551 0.1161 -1.0000 -1.0000 5456215 1598860533.80 151.4846 60.0004 32.0000 1.9712 1.9742 399.5266 400.2662 0.1161 -1.0000 -1.0000 5456605 1598860533.90 151.4846 60.0004 32.0000 1.9721 1.9751 399.4849 400.2249 0.1162 -1.0000 -1.0000 5456668 1598860534.00 151.4792 60.0004 32.0000 1.9717 1.9747 399.5298 400.2695 0.1161 -1.0000 -1.0000 5456730 1598860534.10 151.4764 60.0004 32.0000 1.9719 1.9749 399.4926 400.2320 0.1161 -1.0000 -1.0000 5456793 1598860534.20 151.5213 60.0004 32.0000 1.9710 1.9740 399.5463 400.2868 0.1162 -1.0000 -1.0000 5456871 1598860534.30 151.5213 60.0004 32.0000 1.9710 1.9740 399.4744 400.2147 0.1162 -1.0000 -1.0000 5457152 1598860534.40 151.5213 60.0004 32.0000 1.9720 1.9750 399.6017 400.3425 0.1162 -1.0000 -1.0000 5457215 1598860534.50 151.5213 60.0004 32.0000 1.9717 1.9747 399.5242 400.2638 0.1161 -1.0000 -1.0000 5457277 1598860534.60 151.5213 60.0004 32.0000 1.9721 1.9751 399.4958 400.2358 0.1161 -1.0000 -1.0000 5457355 1598860534.70 151.5200 60.0004 32.0000 1.9715 1.9745 399.5020 400.2422 0.1162 -1.0000 -1.0000 5457418 1598860534.80 151.5200 60.0004 32.0000 1.9719 1.9749 399.4095 400.1478 0.1160 -1.0000 -1.0000 5457480 1598860534.90 151.5200 60.0004 32.0000 1.9723 1.9753 399.5173 400.2575 0.1162 -1.0000 -1.0000 5457558 1598860535.00 151.5200 60.0004 32.0000 1.9720 1.9750 399.4423 400.1817 0.1161 -1.0000 -1.0000 5457621 1598860535.10 151.5200 60.0004 32.0000 1.9722 1.9752 399.5319 400.2716 0.1162 -1.0000 -1.0000 5457683 1598860535.20 151.4891 60.0004 32.0000 1.9714 1.9744 399.4807 400.2207 0.1161 -1.0000 -1.0000 5457746 1598860535.30 151.4775 60.0004 32.0000 1.9720 1.9750 399.3962 400.1350 0.1160 -1.0000 -1.0000 5457808 1598860535.40 151.4775 60.0004 32.0000 1.9720 1.9750 399.4587 400.1984 0.1161 -1.0000 -1.0000 5458495 1598860535.50 151.4775 60.0004 32.0000 1.9718 1.9748 399.4350 400.1748 0.1162 -1.0000 -1.0000 5458558 1598860535.60 151.4775 60.0004 32.0000 1.9718 1.9748 399.5222 400.2625 0.1162 -1.0000 -1.0000 5458621 1598860535.70 151.4775 60.0004 32.0000 1.9714 1.9744 399.4700 400.2105 0.1162 -1.0000 -1.0000 5458730 1598860535.80 151.4933 60.0004 32.0000 1.9704 1.9734 399.4358 400.1754 0.1161 -1.0000 -1.0000 5458777 1598860535.90 151.4933 60.0004 32.0000 1.9718 1.9748 399.4123 400.1520 0.1162 -1.0000 -1.0000 5458964 1598860536.00 151.4933 60.0004 32.0000 1.9717 1.9748 399.4680 400.2088 0.1163 -1.0000 -1.0000 5459042 1598860536.10 151.4933 60.0004 32.0000 1.9715 1.9745 399.4157 400.1560 0.1162 -1.0000 -1.0000 5459105 1598860536.20 151.4933 60.0004 32.0000 1.9713 1.9743 399.4596 400.1990 0.1161 -1.0000 -1.0000 5459167 1598860536.30 151.4933 60.0004 32.0000 1.9718 1.9748 399.4737 400.2132 0.1161 -1.0000 -1.0000 5459230 1598860536.40 151.4933 60.0004 32.0000 1.9714 1.9744 399.4136 400.1529 0.1161 -1.0000 -1.0000 5459417 1598860536.50 151.4933 60.0004 32.0000 1.9713 1.9743 399.4706 400.2108 0.1162 -1.0000 -1.0000 5459480 1598860536.60 151.4933 60.0004 32.0000 1.9713 1.9743 399.5385 400.2789 0.1163 -1.0000 -1.0000 5459542 1598860536.70 151.4458 60.0004 32.0000 1.9712 1.9742 399.4688 400.2087 0.1161 -1.0000 -1.0000 5459605 1598860536.80 151.4458 60.0004 32.0000 1.9715 1.9745 399.4585 400.1985 0.1162 -1.0000 -1.0000 5459667 1598860536.90 151.4666 60.0004 32.0000 1.9713 1.9743 399.5140 400.2546 0.1164 -1.0000 -1.0000 5459745 1598860537.00 151.4666 60.0004 32.0000 1.9719 1.9749 399.4332 400.1725 0.1160 -1.0000 -1.0000 5459808 1598860537.10 151.4666 60.0004 32.0000 1.9718 1.9748 399.4964 400.2361 0.1161 -1.0000 -1.0000 5459870 1598860537.20 151.4666 60.0004 32.0000 1.9722 1.9752 399.4130 400.1531 0.1162 -1.0000 -1.0000 5459948 1598860537.30 151.4666 60.0004 32.0000 1.9715 1.9745 399.5222 400.2620 0.1161 -1.0000 -1.0000 5500011 1598860537.40 151.4666 60.0004 32.0000 1.9715 1.9745 399.4836 400.2227 0.1160 -1.0000 -1.0000 5500073 1598860537.50 151.4666 60.0004 32.0000 1.9717 1.9747 399.4751 400.2144 0.1161 -1.0000 -1.0000 5500136 1598860537.60 151.4666 60.0004 32.0000 1.9716 1.9747 399.4420 400.1818 0.1162 -1.0000 -1.0000 5500198 1598860537.70 151.4666 60.0004 32.0000 1.9717 1.9747 399.4405 400.1806 0.1162 -1.0000 -1.0000 5500276 1598860537.80 151.4666 60.0004 32.0000 1.9713 1.9743 399.5467 400.2878 0.1164 -1.0000 -1.0000 5500370 1598860537.90 151.4675 60.0004 32.0000 1.9713 1.9743 399.3868 400.1256 0.1160 -1.0000 -1.0000 5500479 1598860538.00 151.5249 60.0004 32.0000 1.9712 1.9742 399.4831 400.2225 0.1161 -1.0000 -1.0000 5500542 1598860538.10 151.5249 60.0004 32.0000 1.9716 1.9746 399.4557 400.1954 0.1162 -1.0000 -1.0000 5500604 1598860538.20 151.5249 60.0004 32.0000 1.9718 1.9748 399.4632 400.2034 0.1162 -1.0000 -1.0000 5500667 1598860538.30 151.5249 60.0004 32.0000 1.9721 1.9751 399.4920 400.2324 0.1162 -1.0000 -1.0000 5500745 1598860538.40 151.5249 60.0004 32.0000 1.9722 1.9752 399.4887 400.2281 0.1161 -1.0000 -1.0000 5500808 1598860538.50 151.5249 60.0004 32.0000 1.9722 1.9752 399.5424 400.2823 0.1161 -1.0000 -1.0000 5500995 1598860538.60 151.5254 60.0004 32.0000 1.9714 1.9744 399.4733 400.2124 0.1160 -1.0000 -1.0000 5501057 1598860538.70 151.5394 60.0004 32.0000 1.9717 1.9747 399.5112 400.2504 0.1160 -1.0000 -1.0000 5501136 1598860538.80 151.5394 60.0004 32.0000 1.9714 1.9744 399.4518 400.1902 0.1160 -1.0000 -1.0000 5501198 1598860538.90 151.5394 60.0004 32.0000 1.9717 1.9747 399.5358 400.2749 0.1160 -1.0000 -1.0000 5501261 1598860539.00 151.5394 60.0004 32.0000 1.9724 1.9754 399.4825 400.2227 0.1162 -1.0000 -1.0000 5501651 1598860539.10 151.5394 60.0004 32.0000 1.9716 1.9746 399.4586 400.1984 0.1161 -1.0000 -1.0000 5501714 1598860539.20 151.5521 60.0004 32.0000 1.9722 1.9752 399.5356 400.2739 0.1158 -1.0000 -1.0000 5501792 1598860539.30 151.5523 60.0004 32.0000 1.9717 1.9747 399.5382 400.2779 0.1161 -1.0000 -1.0000 5501854 1598860539.40 151.5523 60.0004 32.0000 1.9727 1.9757 399.5231 400.2625 0.1161 -1.0000 -1.0000 5501901 1598860539.50 151.5523 60.0004 32.0000 1.9724 1.9754 399.4727 400.2125 0.1162 -1.0000 -1.0000 5502073 1598860539.60 151.5523 60.0004 32.0000 1.9721 1.9751 399.5057 400.2460 0.1162 -1.0000 -1.0000 5502135 1598860539.70 151.5441 60.0002 32.0000 1.9722 1.9752 399.4091 400.1488 0.1161 -1.0000 -1.0000 5502198 1598860539.80 151.5294 59.9999 32.0000 1.9720 1.9750 399.4590 400.1984 0.1161 -1.0000 -1.0000 5502276 1598860539.90 151.5294 59.9999 32.0000 1.9725 1.9755 399.3893 400.1294 0.1162 -1.0000 -1.0000 5502338 1598860540.00 151.5294 59.9999 32.0000 1.9719 1.9749 399.5512 400.2909 0.1161 -1.0000 -1.0000 5502526 1598860540.10 151.5294 59.9999 32.0000 1.9716 1.9747 399.4935 400.2334 0.1162 -1.0000 -1.0000 5502588 1598860540.20 151.5294 59.9999 32.0000 1.9715 1.9745 399.6150 400.3546 0.1161 -1.0000 -1.0000 5502651 1598860540.30 151.4834 59.9999 32.0000 1.9715 1.9745 399.4800 400.2189 0.1160 -1.0000 -1.0000 5502729 1598860540.40 151.4834 59.9999 32.0000 1.9717 1.9747 399.4413 400.1812 0.1162 -1.0000 -1.0000 5502791 1598860540.50 151.4834 59.9999 32.0000 1.9718 1.9748 399.5556 400.2952 0.1161 -1.0000 -1.0000 5503526 1598860540.60 151.4834 59.9999 32.0000 1.9719 1.9749 399.4471 400.1867 0.1161 -1.0000 -1.0000 5503604 1598860540.70 151.4834 59.9999 32.0000 1.9715 1.9745 399.5178 400.2569 0.1161 -1.0000 -1.0000 5503666 1598860540.80 151.4774 59.9999 32.0000 1.9717 1.9747 399.5121 400.2523 0.1162 -1.0000 -1.0000 5503729 1598860540.90 151.4585 59.9999 32.0000 1.9717 1.9747 399.5148 400.2547 0.1161 -1.0000 -1.0000 5503791 1598860541.00 151.4585 59.9999 32.0000 1.9721 1.9751 399.4278 400.1673 0.1162 -1.0000 -1.0000 5503854 1598860541.10 151.4585 59.9999 32.0000 1.9717 1.9747 399.5123 400.2531 0.1163 -1.0000 -1.0000 5503916 1598860541.20 151.4585 59.9999 32.0000 1.9720 1.9750 399.4454 400.1850 0.1161 -1.0000 -1.0000 5503994 1598860541.30 151.4585 59.9999 32.0000 1.9721 1.9751 399.4538 400.1940 0.1162 -1.0000 -1.0000 5504057 1598860541.40 151.4813 59.9999 32.0000 1.9722 1.9752 399.5374 400.2773 0.1162 -1.0000 -1.0000 5504119 1598860541.50 151.4813 59.9999 32.0000 1.9721 1.9751 399.4616 400.2020 0.1162 -1.0000 -1.0000 5504260 1598860541.60 151.4813 59.9999 32.0000 1.9721 1.9751 399.5531 400.2921 0.1160 -1.0000 -1.0000 5504322 1598860541.70 151.4813 59.9999 32.0000 1.9720 1.9751 399.4900 400.2292 0.1161 -1.0000 -1.0000 5504400 1598860541.80 151.4813 59.9999 32.0000 1.9717 1.9747 399.5338 400.2734 0.1161 -1.0000 -1.0000 5504463 1598860541.90 151.4780 59.9999 32.0000 1.9712 1.9742 399.5047 400.2443 0.1161 -1.0000 -1.0000 5504525 1598860542.00 151.4588 59.9999 32.0000 1.9717 1.9747 399.5744 400.3143 0.1162 -1.0000 -1.0000 5504588 1598860542.10 151.4588 59.9999 32.0000 1.9719 1.9749 399.5463 400.2861 0.1161 -1.0000 -1.0000 5504775 1598860542.20 151.4588 59.9999 32.0000 1.9717 1.9747 399.4571 400.1965 0.1161 -1.0000 -1.0000 5504838 1598860542.30 151.4588 59.9999 32.0000 1.9715 1.9745 399.4210 400.1612 0.1162 -1.0000 -1.0000 5504916 1598860542.40 151.4588 59.9999 32.0000 1.9717 1.9747 399.4914 400.2318 0.1162 -1.0000 -1.0000 5504978 1598860542.50 151.4588 59.9999 32.0000 1.9718 1.9748 399.5131 400.2523 0.1161 -1.0000 -1.0000 5505041 1598860542.60 151.4588 59.9999 32.0000 1.9719 1.9749 399.4688 400.2091 0.1162 -1.0000 -1.0000 5505322 1598860542.70 151.4588 59.9999 32.0000 1.9717 1.9747 399.4264 400.1661 0.1161 -1.0000 -1.0000 5505385 1598860542.80 151.4588 59.9999 32.0000 1.9719 1.9749 399.4282 400.1674 0.1160 -1.0000 -1.0000 5505447 1598860542.90 151.4588 59.9999 32.0000 1.9712 1.9742 399.4689 400.2080 0.1161 -1.0000 -1.0000 5505525 1598860543.00 151.4572 59.9999 32.0000 1.9716 1.9746 399.5310 400.2708 0.1161 -1.0000 -1.0000 5505588 1598860543.10 151.4516 59.9999 32.0000 1.9715 1.9745 399.5499 400.2901 0.1162 -1.0000 -1.0000 5506291 1598860543.20 151.4516 59.9999 32.0000 1.9715 1.9745 399.4918 400.2314 0.1160 -1.0000 -1.0000 5506369 1598860543.30 151.4516 59.9999 32.0000 1.9718 1.9748 399.4534 400.1924 0.1160 -1.0000 -1.0000 5506431 1598860543.40 151.4516 59.9999 32.0000 1.9715 1.9745 399.3816 400.1202 0.1161 -1.0000 -1.0000 5506494 1598860543.50 151.4516 59.9999 32.0000 1.9719 1.9749 399.5167 400.2564 0.1160 -1.0000 -1.0000 5506556 1598860543.60 151.5211 59.9999 32.0000 1.9725 1.9755 399.5076 400.2466 0.1161 -1.0000 -1.0000 5506619 1598860543.70 151.5218 59.9999 32.0000 1.9720 1.9750 399.5536 400.2939 0.1162 -1.0000 -1.0000 5506697 1598860543.80 151.5218 59.9999 32.0000 1.9718 1.9748 399.4925 400.2321 0.1161 -1.0000 -1.0000 5506759 1598860543.90 151.5218 59.9999 32.0000 1.9718 1.9748 399.4925 400.2315 0.1160 -1.0000 -1.0000 5506822 1598860544.00 151.5218 59.9999 32.0000 1.9716 1.9746 399.5052 400.2453 0.1162 -1.0000 -1.0000 5506900 1598860544.10 151.5218 59.9999 32.0000 1.9719 1.9749 399.5289 400.2691 0.1162 -1.0000 -1.0000 5506978 1598860544.20 151.5099 59.9999 32.0000 1.9713 1.9743 399.5784 400.3184 0.1162 -1.0000 -1.0000 5507040 1598860544.30 151.5099 59.9999 32.0000 1.9719 1.9749 399.4609 400.2015 0.1162 -1.0000 -1.0000 5507103 1598860544.40 151.5099 59.9999 32.0000 1.9714 1.9744 399.5052 400.2453 0.1162 -1.0000 -1.0000 5507165 1598860544.50 151.5099 59.9999 32.0000 1.9719 1.9749 399.4832 400.2240 0.1163 -1.0000 -1.0000 5507243 1598860544.60 151.5099 59.9999 32.0000 1.9719 1.9749 399.5364 400.2777 0.1163 -1.0000 -1.0000 5507306 1598860544.70 151.4870 60.0003 32.0000 1.9719 1.9749 399.4700 400.2101 0.1161 -1.0000 -1.0000 5507368 1598860544.80 151.4870 60.0003 32.0000 1.9720 1.9750 399.5960 400.3353 0.1161 -1.0000 -1.0000 5507431 1598860544.90 151.4870 60.0003 32.0000 1.9719 1.9749 399.4561 400.1962 0.1162 -1.0000 -1.0000 5507509 1598860545.00 151.4870 60.0003 32.0000 1.9719 1.9749 399.5245 400.2653 0.1163 -1.0000 -1.0000 5507572 1598860545.10 151.4870 60.0003 32.0000 1.9717 1.9747 399.5126 400.2533 0.1162 -1.0000 -1.0000 5507634 1598860545.20 151.4870 60.0003 32.0000 1.9718 1.9748 399.4239 400.1630 0.1160 -1.0000 -1.0000 5507712 1598860545.30 151.4870 60.0003 32.0000 1.9715 1.9745 399.4875 400.2279 0.1163 -1.0000 -1.0000 5507775 1598860545.40 151.4870 60.0003 32.0000 1.9721 1.9751 399.5706 400.3106 0.1162 -1.0000 -1.0000 5507837 1598860545.50 151.4870 60.0003 32.0000 1.9719 1.9749 399.5613 400.3019 0.1162 -1.0000 -1.0000 5507915 1598860545.60 151.4870 60.0003 32.0000 1.9716 1.9746 399.5164 400.2564 0.1161 -1.0000 -1.0000 5507978 1598860545.70 151.4870 60.0003 32.0000 1.9717 1.9747 399.5460 400.2868 0.1162 -1.0000 -1.0000 5508056 1598860545.80 151.4551 60.0003 32.0000 1.9721 1.9751 399.5353 400.2750 0.1161 -1.0000 -1.0000 5508118 1598860545.90 151.4551 60.0003 32.0000 1.9718 1.9748 399.5881 400.3279 0.1161 -1.0000 -1.0000 5508181 1598860546.00 151.4551 60.0003 32.0000 1.9724 1.9754 399.5797 400.3195 0.1161 -1.0000 -1.0000 5508259 1598860546.10 151.4551 60.0003 32.0000 1.9721 1.9751 399.5391 400.2793 0.1162 -1.0000 -1.0000 5508478 1598860546.20 151.4551 60.0003 32.0000 1.9711 1.9742 399.5137 400.2537 0.1161 -1.0000 -1.0000 5508540 1598860546.30 151.4641 60.0003 32.0000 1.9714 1.9744 399.4984 400.2373 0.1161 -1.0000 -1.0000 5508618 1598860546.40 151.4654 60.0003 32.0000 1.9713 1.9743 399.4231 400.1634 0.1162 -1.0000 -1.0000 5508681 1598860546.50 151.4654 60.0003 32.0000 1.9718 1.9748 399.4966 400.2362 0.1161 -1.0000 -1.0000 5508743 1598860546.60 151.4654 60.0003 32.0000 1.9721 1.9751 399.4535 400.1935 0.1162 -1.0000 -1.0000 5508977 1598860546.70 151.4654 60.0003 32.0000 1.9712 1.9742 399.5173 400.2579 0.1163 -1.0000 -1.0000 5509040 1598860546.80 151.4654 60.0003 32.0000 1.9713 1.9743 399.4960 400.2362 0.1160 -1.0000 -1.0000 5509102 1598860546.90 151.4654 60.0003 32.0000 1.9715 1.9745 399.4458 400.1857 0.1162 -1.0000 -1.0000 5509180 1598860547.00 151.4654 60.0003 32.0000 1.9707 1.9737 399.5279 400.2674 0.1160 -1.0000 -1.0000 5509243 1598860547.10 151.4654 60.0003 32.0000 1.9715 1.9745 399.4776 400.2171 0.1161 -1.0000 -1.0000 5509305 1598860547.20 151.4654 60.0003 32.0000 1.9709 1.9739 399.4804 400.2205 0.1162 -1.0000 -1.0000 5510352 1598860547.30 151.4654 60.0003 32.0000 1.9718 1.9749 399.4180 400.1578 0.1161 -1.0000 -1.0000 5510415 1598860547.40 151.4617 60.0003 32.0000 1.9714 1.9744 399.4985 400.2384 0.1162 -1.0000 -1.0000 5510477 1598860547.50 151.4554 60.0003 32.0000 1.9714 1.9744 399.5394 400.2799 0.1162 -1.0000 -1.0000 5510555 1598860547.60 151.4554 60.0003 32.0000 1.9709 1.9739 399.5313 400.2717 0.1162 -1.0000 -1.0000 5510618 1598860547.70 151.4554 60.0003 32.0000 1.9712 1.9742 399.4464 400.1868 0.1162 -1.0000 -1.0000 5510696 1598860547.80 151.4554 60.0003 32.0000 1.9719 1.9749 399.4536 400.1939 0.1163 -1.0000 -1.0000 5510758 1598860547.90 151.4554 60.0003 32.0000 1.9713 1.9743 399.5561 400.2970 0.1162 -1.0000 -1.0000 5510805 1598860548.00 151.4234 60.0003 32.0000 1.9714 1.9744 399.4975 400.2372 0.1162 -1.0000 -1.0000 5510883 1598860548.10 151.4234 60.0003 32.0000 1.9711 1.9741 399.5266 400.2673 0.1163 -1.0000 -1.0000 5510946 1598860548.20 151.4234 60.0003 32.0000 1.9712 1.9742 399.4438 400.1834 0.1161 -1.0000 -1.0000 5511008 1598860548.30 151.4234 60.0003 32.0000 1.9705 1.9735 399.4503 400.1903 0.1162 -1.0000 -1.0000 5511086 1598860548.40 151.4234 60.0003 32.0000 1.9713 1.9743 399.5194 400.2607 0.1164 -1.0000 -1.0000 5511149 1598860548.50 151.4234 60.0003 32.0000 1.9712 1.9742 399.4574 400.1973 0.1162 -1.0000 -1.0000 5511211 1598860548.60 151.4234 60.0003 32.0000 1.9714 1.9744 399.3899 400.1298 0.1162 -1.0000 -1.0000 5511274 1598860548.70 151.4234 60.0003 32.0000 1.9714 1.9744 399.4033 400.1434 0.1162 -1.0000 -1.0000 5511899 1598860548.80 151.4234 60.0003 32.0000 1.9710 1.9740 399.4465 400.1872 0.1163 -1.0000 -1.0000 5511961 1598860548.90 151.4234 60.0003 32.0000 1.9717 1.9747 399.5584 400.2996 0.1163 -1.0000 -1.0000 5512024 1598860549.00 151.4234 60.0003 32.0000 1.9712 1.9742 399.5086 400.2495 0.1163 -1.0000 -1.0000 5512102 1598860549.10 151.4630 60.0003 32.0000 1.9716 1.9746 399.4238 400.1648 0.1163 -1.0000 -1.0000 5512164 1598860549.20 151.4630 60.0003 32.0000 1.9716 1.9746 399.4013 400.1410 0.1161 -1.0000 -1.0000 5512227 1598860549.30 151.4630 60.0003 32.0000 1.9720 1.9750 399.5951 400.3349 0.1162 -1.0000 -1.0000 5512289 1598860549.40 151.4630 60.0003 32.0000 1.9718 1.9748 399.4734 400.2144 0.1163 -1.0000 -1.0000 5512367 1598860549.50 151.4630 60.0003 32.0000 1.9717 1.9747 399.5188 400.2597 0.1164 -1.0000 -1.0000 5512445 1598860549.60 151.4984 59.9996 32.0000 1.9721 1.9751 399.5342 400.2751 0.1163 -1.0000 -1.0000 5512508 1598860549.70 151.4984 59.9996 32.0000 1.9717 1.9747 399.5263 400.2662 0.1161 -1.0000 -1.0000 5512602 1598860549.80 151.4984 59.9996 32.0000 1.9715 1.9745 399.5081 400.2479 0.1162 -1.0000 -1.0000 5512664 1598860549.90 151.4984 59.9996 32.0000 1.9712 1.9742 399.5075 400.2474 0.1161 -1.0000 -1.0000 5512727 1598860550.00 151.4984 59.9996 32.0000 1.9713 1.9743 399.5935 400.3328 0.1161 -1.0000 -1.0000 5512805 1598860550.10 151.4984 59.9996 32.0000 1.9716 1.9746 399.5239 400.2638 0.1161 -1.0000 -1.0000 5512867 1598860550.20 151.4984 59.9996 32.0000 1.9716 1.9746 399.4781 400.2177 0.1161 -1.0000 -1.0000 5512930 1598860550.30 151.4856 59.9996 32.0000 1.9712 1.9742 399.4712 400.2113 0.1162 -1.0000 -1.0000 5512992 1598860550.40 151.4856 59.9996 32.0000 1.9716 1.9746 399.4226 400.1631 0.1163 -1.0000 -1.0000 5513055 1598860550.50 151.4563 59.9996 32.0000 1.9713 1.9743 399.4705 400.2109 0.1163 -1.0000 -1.0000 5513117 1598860550.60 151.5251 59.9996 32.0000 1.9715 1.9745 399.4190 400.1592 0.1162 -1.0000 -1.0000 5513195 1598860550.70 151.5251 59.9996 32.0000 1.9709 1.9739 399.4610 400.2007 0.1161 -1.0000 -1.0000 5513258 1598860550.80 151.5251 59.9996 32.0000 1.9710 1.9740 399.5122 400.2516 0.1161 -1.0000 -1.0000 5513742 1598860550.90 151.5251 59.9996 32.0000 1.9714 1.9744 399.5394 400.2799 0.1162 -1.0000 -1.0000 5513820 1598860551.00 151.5251 59.9996 32.0000 1.9715 1.9745 399.5211 400.2611 0.1162 -1.0000 -1.0000 5513883 1598860551.10 151.5251 59.9996 32.0000 1.9721 1.9751 399.5288 400.2690 0.1162 -1.0000 -1.0000 5513945 1598860551.20 151.5251 59.9996 32.0000 1.9717 1.9747 399.4869 400.2268 0.1161 -1.0000 -1.0000 5514008 1598860551.30 151.5251 59.9996 32.0000 1.9722 1.9752 399.4937 400.2340 0.1163 -1.0000 -1.0000 5514070 1598860551.40 151.5251 59.9996 32.0000 1.9724 1.9754 399.5288 400.2689 0.1161 -1.0000 -1.0000 5514132 1598860551.50 151.5251 59.9996 32.0000 1.9731 1.9761 399.4883 400.2271 0.1160 -1.0000 -1.0000 5514211 1598860551.60 151.5052 59.9996 32.0000 1.9719 1.9749 399.4369 400.1770 0.1162 -1.0000 -1.0000 5514273 1598860551.70 151.5052 59.9996 32.0000 1.9720 1.9750 399.4354 400.1753 0.1161 -1.0000 -1.0000 5514351 1598860551.80 151.5052 59.9996 32.0000 1.9724 1.9754 399.4530 400.1926 0.1161 -1.0000 -1.0000 5514414 1598860551.90 151.5052 59.9996 32.0000 1.9719 1.9749 399.5797 400.3207 0.1163 -1.0000 -1.0000 5514476 1598860552.00 151.5052 59.9996 32.0000 1.9723 1.9753 399.4758 400.2162 0.1162 -1.0000 -1.0000 5514554 1598860552.10 151.5091 59.9996 32.0000 1.9720 1.9750 399.5238 400.2635 0.1161 -1.0000 -1.0000 5514617 1598860552.20 151.5091 59.9996 32.0000 1.9721 1.9751 399.3546 400.0935 0.1160 -1.0000 -1.0000 5514679 1598860552.30 151.5091 59.9996 32.0000 1.9718 1.9748 399.5730 400.3124 0.1160 -1.0000 -1.0000 5514742 1598860552.40 151.5091 59.9996 32.0000 1.9721 1.9751 399.4680 400.2079 0.1162 -1.0000 -1.0000 5514804 1598860552.50 151.5091 59.9996 32.0000 1.9717 1.9747 399.5897 400.3297 0.1161 -1.0000 -1.0000 5514867 1598860552.60 151.5091 59.9996 32.0000 1.9721 1.9751 399.5618 400.3015 0.1161 -1.0000 -1.0000 5514945 1598860552.70 151.5091 59.9996 32.0000 1.9715 1.9745 399.4828 400.2232 0.1162 -1.0000 -1.0000 5515007 1598860552.80 151.5091 59.9996 32.0000 1.9720 1.9750 399.5664 400.3068 0.1163 -1.0000 -1.0000 5515242 1598860552.90 151.5091 59.9996 32.0000 1.9715 1.9745 399.4657 400.2063 0.1162 -1.0000 -1.0000 5515320 1598860553.00 151.5091 59.9996 32.0000 1.9720 1.9750 399.5162 400.2562 0.1162 -1.0000 -1.0000 5515382 1598860553.10 151.5186 59.9996 32.0000 1.9725 1.9755 399.6385 400.3789 0.1162 -1.0000 -1.0000 5515445 1598860553.20 151.5279 59.9996 32.0000 1.9720 1.9750 399.5485 400.2890 0.1162 -1.0000 -1.0000 5515523 1598860553.30 151.5279 59.9996 32.0000 1.9716 1.9746 399.5653 400.3052 0.1161 -1.0000 -1.0000 5515788 1598860553.40 151.5279 59.9996 32.0000 1.9724 1.9755 399.5353 400.2752 0.1161 -1.0000 -1.0000 5515851 1598860553.50 151.5279 59.9996 32.0000 1.9725 1.9755 399.5070 400.2468 0.1162 -1.0000 -1.0000 5515929 1598860553.60 151.5279 59.9996 32.0000 1.9716 1.9746 399.5625 400.3029 0.1162 -1.0000 -1.0000 5515991 1598860553.70 151.5279 59.9996 32.0000 1.9720 1.9750 399.5294 400.2687 0.1161 -1.0000 -1.0000 5516070 1598860553.80 151.5279 59.9996 32.0000 1.9714 1.9744 399.4989 400.2385 0.1161 -1.0000 -1.0000 5516257 1598860553.90 151.5279 59.9996 32.0000 1.9723 1.9753 399.5260 400.2655 0.1161 -1.0000 -1.0000 5516319 1598860554.00 151.5279 59.9996 32.0000 1.9722 1.9752 399.5263 400.2670 0.1162 -1.0000 -1.0000 5516382 1598860554.10 151.5279 59.9996 32.0000 1.9717 1.9747 399.5496 400.2893 0.1161 -1.0000 -1.0000 5516444 1598860554.20 151.5017 59.9996 32.0000 1.9721 1.9751 399.3926 400.1312 0.1160 -1.0000 -1.0000 5516507 1598860554.30 151.5017 59.9996 32.0000 1.9718 1.9748 399.4292 400.1691 0.1161 -1.0000 -1.0000 5516741 1598860554.40 151.5017 59.9996 32.0000 1.9718 1.9748 399.4523 400.1915 0.1160 -1.0000 -1.0000 5516804 1598860554.50 151.5017 59.9996 32.0000 1.9717 1.9747 399.5364 400.2763 0.1162 -1.0000 -1.0000 5516866 1598860554.60 151.5170 59.9996 32.0000 1.9723 1.9753 399.5340 400.2741 0.1162 -1.0000 -1.0000 5516944 1598860554.70 151.5307 59.9996 32.0000 1.9720 1.9750 399.5431 400.2839 0.1163 -1.0000 -1.0000 5517007 1598860554.80 151.5307 59.9996 32.0000 1.9717 1.9747 399.5618 400.3009 0.1161 -1.0000 -1.0000 5517788 1598860554.90 151.5307 59.9996 32.0000 1.9720 1.9750 399.4884 400.2285 0.1162 -1.0000 -1.0000 5517866 1598860555.00 151.5307 59.9996 32.0000 1.9722 1.9752 399.5366 400.2764 0.1161 -1.0000 -1.0000 5517928 1598860555.10 151.5307 59.9996 32.0000 1.9722 1.9752 399.4226 400.1612 0.1160 -1.0000 -1.0000 5517991 1598860555.20 151.5210 59.9999 32.0000 1.9718 1.9748 399.5151 400.2551 0.1162 -1.0000 -1.0000 5518053 1598860555.30 151.4801 60.0003 32.0000 1.9715 1.9745 399.4774 400.2167 0.1161 -1.0000 -1.0000 5518116 1598860555.40 151.4801 60.0003 32.0000 1.9719 1.9749 399.5678 400.3080 0.1162 -1.0000 -1.0000 5518194 1598860555.50 151.4801 60.0003 32.0000 1.9715 1.9745 399.4588 400.1987 0.1162 -1.0000 -1.0000 5518256 1598860555.60 151.4801 60.0003 32.0000 1.9716 1.9746 399.4475 400.1875 0.1162 -1.0000 -1.0000 5518319 1598860555.70 151.4801 60.0003 32.0000 1.9709 1.9739 399.4012 400.1415 0.1162 -1.0000 -1.0000 5518397 1598860555.80 151.4936 60.0003 32.0000 1.9715 1.9745 399.4507 400.1907 0.1162 -1.0000 -1.0000 5518460 1598860555.90 151.5007 60.0003 32.0000 1.9717 1.9747 399.4958 400.2355 0.1161 -1.0000 -1.0000 5518585 1598860556.00 151.5007 60.0003 32.0000 1.9718 1.9748 399.4830 400.2222 0.1160 -1.0000 -1.0000 5518663 1598860556.10 151.5007 60.0003 32.0000 1.9715 1.9745 399.4856 400.2244 0.1160 -1.0000 -1.0000 5518725 1598860556.20 151.5007 60.0003 32.0000 1.9722 1.9752 399.3838 400.1239 0.1162 -1.0000 -1.0000 5518788 1598860556.30 151.5007 60.0003 32.0000 1.9723 1.9753 399.4679 400.2077 0.1161 -1.0000 -1.0000 5518850 1598860556.40 151.5284 60.0003 32.0000 1.9720 1.9750 399.5196 400.2597 0.1162 -1.0000 -1.0000 5518975 1598860556.50 151.5284 60.0003 32.0000 1.9723 1.9753 399.5455 400.2854 0.1162 -1.0000 -1.0000 5519038 1598860556.60 151.5284 60.0003 32.0000 1.9725 1.9755 399.5451 400.2854 0.1162 -1.0000 -1.0000 5519116 1598860556.70 151.5284 60.0003 32.0000 1.9720 1.9750 399.4804 400.2204 0.1162 -1.0000 -1.0000 5519178 1598860556.80 151.5284 60.0003 32.0000 1.9724 1.9754 399.4945 400.2337 0.1160 -1.0000 -1.0000 5519241 1598860556.90 151.5284 60.0003 32.0000 1.9720 1.9750 399.5262 400.2651 0.1160 -1.0000 -1.0000 5519537 1598860557.00 151.5284 60.0003 32.0000 1.9720 1.9750 399.5177 400.2575 0.1161 -1.0000 -1.0000 5519600 1598860557.10 151.5284 60.0003 32.0000 1.9721 1.9751 399.4496 400.1892 0.1162 -1.0000 -1.0000 5519662 1598860557.20 151.5284 60.0003 32.0000 1.9718 1.9748 399.5537 400.2940 0.1162 -1.0000 -1.0000 5519725 1598860557.30 151.5284 60.0003 32.0000 1.9716 1.9746 399.4497 400.1893 0.1162 -1.0000 -1.0000 5519787 1598860557.40 151.5334 60.0003 32.0000 1.9718 1.9748 399.4524 400.1931 0.1163 -1.0000 -1.0000 5519990 1598860557.50 151.5457 60.0003 32.0000 1.9716 1.9746 399.4847 400.2248 0.1162 -1.0000 -1.0000 5520053 1598860557.60 151.5457 60.0003 32.0000 1.9721 1.9751 399.5675 400.3079 0.1162 -1.0000 -1.0000 5520115 1598860557.70 151.5457 60.0003 32.0000 1.9722 1.9752 399.4707 400.2113 0.1163 -1.0000 -1.0000 5520194 1598860557.80 151.5457 60.0003 32.0000 1.9724 1.9754 399.5062 400.2463 0.1161 -1.0000 -1.0000 5520272 1598860557.90 151.5457 60.0003 32.0000 1.9723 1.9753 399.4985 400.2380 0.1161 -1.0000 -1.0000 5520506 1598860558.00 151.5277 60.0003 32.0000 1.9722 1.9752 399.4890 400.2293 0.1163 -1.0000 -1.0000 5520584 1598860558.10 151.5277 60.0003 32.0000 1.9721 1.9751 399.5493 400.2894 0.1161 -1.0000 -1.0000 5520647 1598860558.20 151.5277 60.0003 32.0000 1.9714 1.9744 399.5078 400.2478 0.1161 -1.0000 -1.0000 5520709 1598860558.30 151.5277 60.0003 32.0000 1.9727 1.9757 399.5079 400.2470 0.1160 -1.0000 -1.0000 5520787 1598860558.40 151.5277 60.0003 32.0000 1.9721 1.9751 399.4802 400.2196 0.1161 -1.0000 -1.0000 5521006 1598860558.50 151.5219 60.0003 32.0000 1.9709 1.9739 399.5026 400.2428 0.1162 -1.0000 -1.0000 5521068 1598860558.60 151.4556 60.0003 32.0000 1.9712 1.9742 399.4569 400.1973 0.1162 -1.0000 -1.0000 5521146 1598860558.70 151.4556 60.0003 32.0000 1.9709 1.9740 399.5581 400.2973 0.1160 -1.0000 -1.0000 5521209 1598860558.80 151.4556 60.0003 32.0000 1.9715 1.9745 399.4295 400.1687 0.1161 -1.0000 -1.0000 5521271 1598860558.90 151.4556 60.0003 32.0000 1.9708 1.9738 399.4836 400.2243 0.1163 -1.0000 -1.0000 5521381 1598860559.00 151.4556 60.0003 32.0000 1.9718 1.9748 399.5268 400.2668 0.1162 -1.0000 -1.0000 5521443 1598860559.10 151.4729 60.0003 32.0000 1.9712 1.9742 399.4123 400.1520 0.1161 -1.0000 -1.0000 5521506 1598860559.20 151.4729 60.0003 32.0000 1.9711 1.9741 399.4317 400.1718 0.1162 -1.0000 -1.0000 5521568 1598860559.30 151.4729 60.0003 32.0000 1.9719 1.9749 399.3757 400.1154 0.1162 -1.0000 -1.0000 5521631 1598860559.40 151.4729 60.0003 32.0000 1.9709 1.9739 399.4757 400.2157 0.1162 -1.0000 -1.0000 5522381 1598860559.50 151.4729 60.0003 32.0000 1.9719 1.9749 399.5941 400.3344 0.1162 -1.0000 -1.0000 5522459 1598860559.60 151.4729 60.0003 32.0000 1.9715 1.9745 399.4931 400.2332 0.1162 -1.0000 -1.0000 5522521 1598860559.70 151.4463 60.0003 32.0000 1.9714 1.9744 399.5187 400.2595 0.1163 -1.0000 -1.0000 5522599 1598860559.80 151.4463 60.0003 32.0000 1.9712 1.9742 399.4729 400.2127 0.1161 -1.0000 -1.0000 5522740 1598860559.90 151.4463 60.0003 32.0000 1.9717 1.9747 399.4731 400.2133 0.1162 -1.0000 -1.0000 5522802 1598860560.00 151.4463 60.0003 32.0000 1.9718 1.9748 399.4560 400.1950 0.1160 -1.0000 -1.0000 5522880 1598860560.10 151.4463 60.0003 32.0000 1.9714 1.9745 399.4800 400.2196 0.1162 -1.0000 -1.0000 5522943 1598860560.20 151.4463 60.0003 32.0000 1.9714 1.9744 399.4792 400.2195 0.1162 -1.0000 -1.0000 5523005 1598860560.30 151.4459 60.0003 32.0000 1.9714 1.9744 399.4775 400.2179 0.1162 -1.0000 -1.0000 5523068 1598860560.40 151.4376 60.0003 32.0000 1.9721 1.9751 399.5591 400.2997 0.1163 -1.0000 -1.0000 5523130 1598860560.50 151.4376 60.0003 32.0000 1.9713 1.9743 399.4933 400.2347 0.1164 -1.0000 -1.0000 5523818 1598860560.60 151.4376 60.0003 32.0000 1.9714 1.9744 399.4771 400.2166 0.1161 -1.0000 -1.0000 5523896 1598860560.70 151.4376 60.0003 32.0000 1.9709 1.9739 399.4351 400.1749 0.1161 -1.0000 -1.0000 5523958 1598860560.80 151.4376 60.0003 32.0000 1.9709 1.9739 399.4618 400.2015 0.1162 -1.0000 -1.0000 5524021 1598860560.90 151.5314 60.0003 32.0000 1.9712 1.9742 399.4393 400.1799 0.1163 -1.0000 -1.0000 5524099 1598860561.00 151.5383 60.0003 32.0000 1.9714 1.9744 399.4669 400.2077 0.1163 -1.0000 -1.0000 5524146 1598860561.10 151.5383 60.0003 32.0000 1.9713 1.9743 399.4269 400.1666 0.1161 -1.0000 -1.0000 5524224 1598860561.20 151.5383 60.0003 32.0000 1.9713 1.9743 399.4045 400.1443 0.1161 -1.0000 -1.0000 5524302 1598860561.30 151.5383 60.0003 32.0000 1.9716 1.9746 399.4474 400.1874 0.1162 -1.0000 -1.0000 5524364 1598860561.40 151.5383 60.0003 32.0000 1.9714 1.9744 399.4522 400.1926 0.1163 -1.0000 -1.0000 5524427 1598860561.50 151.5383 60.0003 32.0000 1.9716 1.9746 399.5573 400.2978 0.1162 -1.0000 -1.0000 5524505 1598860561.60 151.5383 60.0003 32.0000 1.9721 1.9751 399.5009 400.2413 0.1163 -1.0000 -1.0000 5524568 1598860561.70 151.5383 60.0003 32.0000 1.9722 1.9752 399.5407 400.2819 0.1163 -1.0000 -1.0000 5524646 1598860561.80 151.5383 60.0003 32.0000 1.9725 1.9755 399.5076 400.2479 0.1162 -1.0000 -1.0000 5524708 1598860561.90 151.5383 60.0003 32.0000 1.9718 1.9749 399.4865 400.2270 0.1163 -1.0000 -1.0000 5524771 1598860562.00 151.5175 60.0003 32.0000 1.9718 1.9748 399.5140 400.2547 0.1162 -1.0000 -1.0000 5525067 1598860562.10 151.5175 60.0003 32.0000 1.9713 1.9743 399.5751 400.3149 0.1161 -1.0000 -1.0000 5525130 1598860562.20 151.5175 60.0003 32.0000 1.9715 1.9745 399.4303 400.1706 0.1163 -1.0000 -1.0000 5525192 1598860562.30 151.5175 60.0003 32.0000 1.9720 1.9750 399.4460 400.1856 0.1162 -1.0000 -1.0000 5525255 1598860562.40 151.5175 60.0003 32.0000 1.9722 1.9752 399.5505 400.2915 0.1163 -1.0000 -1.0000 5525317 1598860562.50 151.5175 60.0003 32.0000 1.9722 1.9752 399.5171 400.2572 0.1162 -1.0000 -1.0000 5525380 1598860562.60 151.5175 60.0003 32.0000 1.9715 1.9745 399.5081 400.2479 0.1162 -1.0000 -1.0000 5525458 1598860562.70 151.5175 60.0003 32.0000 1.9719 1.9749 399.4936 400.2335 0.1161 -1.0000 -1.0000 5525520 1598860562.80 151.5175 60.0003 32.0000 1.9719 1.9749 399.4534 400.1929 0.1161 -1.0000 -1.0000 5525583 1598860562.90 151.5175 60.0003 32.0000 1.9720 1.9750 399.4235 400.1633 0.1162 -1.0000 -1.0000 5525661 1598860563.00 151.5175 60.0003 32.0000 1.9721 1.9751 399.4116 400.1518 0.1162 -1.0000 -1.0000 5525786 1598860563.10 151.5585 60.0003 32.0000 1.9720 1.9750 399.4223 400.1627 0.1162 -1.0000 -1.0000 5525849 1598860563.20 151.5585 60.0003 32.0000 1.9720 1.9750 399.4410 400.1803 0.1161 -1.0000 -1.0000 5525927 1598860563.30 151.5585 60.0003 32.0000 1.9723 1.9753 399.4900 400.2307 0.1164 -1.0000 -1.0000 5525989 1598860563.40 151.5585 60.0003 32.0000 1.9725 1.9755 399.5452 400.2858 0.1162 -1.0000 -1.0000 5526052 1598860563.50 151.5585 60.0003 32.0000 1.9723 1.9753 399.5438 400.2843 0.1162 -1.0000 -1.0000 5526114 1598860563.60 151.5585 60.0003 32.0000 1.9722 1.9752 399.5323 400.2726 0.1162 -1.0000 -1.0000 5526176 1598860563.70 151.5460 60.0003 32.0000 1.9716 1.9746 399.4649 400.2043 0.1161 -1.0000 -1.0000 5526255 1598860563.80 151.5460 60.0003 32.0000 1.9723 1.9753 399.5340 400.2733 0.1161 -1.0000 -1.0000 5526317 1598860563.90 151.5460 60.0003 32.0000 1.9721 1.9751 399.5157 400.2556 0.1162 -1.0000 -1.0000 5526380 1598860564.00 151.5460 60.0003 32.0000 1.9712 1.9742 399.5055 400.2445 0.1160 -1.0000 -1.0000 5526458 1598860564.10 151.5460 60.0003 32.0000 1.9716 1.9746 399.4893 400.2283 0.1161 -1.0000 -1.0000 5527176 1598860564.20 151.5460 60.0003 32.0000 1.9721 1.9751 399.4703 400.2098 0.1161 -1.0000 -1.0000 5527239 1598860564.30 151.5203 60.0003 32.0000 1.9720 1.9750 399.4682 400.2073 0.1161 -1.0000 -1.0000 5527317 1598860564.40 151.5203 60.0003 32.0000 1.9716 1.9746 399.5130 400.2532 0.1162 -1.0000 -1.0000 5527379 1598860564.50 151.5203 60.0003 32.0000 1.9723 1.9753 399.4748 400.2150 0.1162 -1.0000 -1.0000 5527442 1598860564.60 151.5203 60.0003 32.0000 1.9719 1.9750 399.5600 400.3002 0.1161 -1.0000 -1.0000 5527520 1598860564.70 151.5203 60.0003 32.0000 1.9719 1.9749 399.4898 400.2289 0.1161 -1.0000 -1.0000 5527582 1598860564.80 151.4745 60.0006 32.0000 1.9721 1.9751 399.4952 400.2352 0.1161 -1.0000 -1.0000 5527645 1598860564.90 151.4745 60.0006 32.0000 1.9724 1.9754 399.4683 400.2075 0.1161 -1.0000 -1.0000 5527707 1598860565.00 151.4745 60.0006 32.0000 1.9722 1.9752 399.5523 400.2924 0.1161 -1.0000 -1.0000 5527770 1598860565.10 151.4745 60.0006 32.0000 1.9719 1.9749 399.5059 400.2463 0.1163 -1.0000 -1.0000 5528160 1598860565.20 151.4745 60.0006 32.0000 1.9713 1.9743 399.3990 400.1394 0.1162 -1.0000 -1.0000 5528223 1598860565.30 151.4731 60.0006 32.0000 1.9717 1.9747 399.3938 400.1337 0.1162 -1.0000 -1.0000 5528285 1598860565.40 151.4633 60.0006 32.0000 1.9723 1.9753 399.4619 400.2015 0.1161 -1.0000 -1.0000 5528348 1598860565.50 151.4633 60.0006 32.0000 1.9717 1.9747 399.5166 400.2574 0.1162 -1.0000 -1.0000 5528426 1598860565.60 151.4633 60.0006 32.0000 1.9716 1.9746 399.4820 400.2223 0.1164 -1.0000 -1.0000 5528488 1598860565.70 151.4633 60.0006 32.0000 1.9714 1.9744 399.5424 400.2824 0.1161 -1.0000 -1.0000 5528567 1598860565.80 151.4633 60.0006 32.0000 1.9716 1.9746 399.4886 400.2293 0.1162 -1.0000 -1.0000 5528629 1598860565.90 151.4633 60.0006 32.0000 1.9718 1.9748 399.5023 400.2419 0.1161 -1.0000 -1.0000 5528692 1598860566.00 151.4633 60.0006 32.0000 1.9719 1.9749 399.4545 400.1935 0.1160 -1.0000 -1.0000 5528770 1598860566.10 151.4633 60.0006 32.0000 1.9715 1.9745 399.5030 400.2426 0.1161 -1.0000 -1.0000 5528832 1598860566.20 151.4633 60.0006 32.0000 1.9718 1.9748 399.4743 400.2148 0.1163 -1.0000 -1.0000 5528895 1598860566.30 151.4633 60.0006 32.0000 1.9721 1.9751 399.3762 400.1159 0.1162 -1.0000 -1.0000 5528957 1598860566.40 151.4956 60.0006 32.0000 1.9725 1.9755 399.4649 400.2054 0.1162 -1.0000 -1.0000 5529020 1598860566.50 151.5271 60.0006 32.0000 1.9724 1.9754 399.4737 400.2140 0.1162 -1.0000 -1.0000 5529082 1598860566.60 151.5271 60.0006 32.0000 1.9721 1.9751 399.5450 400.2855 0.1162 -1.0000 -1.0000 5529160 1598860566.70 151.5271 60.0006 32.0000 1.9719 1.9749 399.4971 400.2374 0.1162 -1.0000 -1.0000 5529223 1598860566.80 151.5271 60.0006 32.0000 1.9717 1.9747 399.4620 400.2018 0.1162 -1.0000 -1.0000 5529285 1598860566.90 151.5271 60.0006 32.0000 1.9723 1.9753 399.4546 400.1944 0.1161 -1.0000 -1.0000 5529363 1598860567.00 151.4988 60.0006 32.0000 1.9721 1.9751 399.5413 400.2810 0.1161 -1.0000 -1.0000 5529426 1598860567.10 151.5076 60.0006 32.0000 1.9713 1.9743 399.4956 400.2353 0.1162 -1.0000 -1.0000 5529551 1598860567.20 151.5076 60.0006 32.0000 1.9715 1.9745 399.4885 400.2283 0.1161 -1.0000 -1.0000 5529629 1598860567.30 151.5076 60.0006 32.0000 1.9714 1.9744 399.4767 400.2167 0.1162 -1.0000 -1.0000 5529691 1598860567.40 151.5076 60.0006 32.0000 1.9717 1.9747 399.5187 400.2590 0.1162 -1.0000 -1.0000 5529754 1598860567.50 151.5078 60.0006 32.0000 1.9721 1.9751 399.5032 400.2446 0.1163 -1.0000 -1.0000 5529816 1598860567.60 151.5220 60.0006 32.0000 1.9721 1.9751 399.5173 400.2573 0.1161 -1.0000 -1.0000 5530066 1598860567.70 151.5220 60.0006 32.0000 1.9718 1.9748 399.4987 400.2385 0.1162 -1.0000 -1.0000 5530129 1598860567.80 151.5220 60.0006 32.0000 1.9715 1.9745 399.4644 400.2044 0.1162 -1.0000 -1.0000 5530191 1598860567.90 151.5220 60.0006 32.0000 1.9721 1.9751 399.5082 400.2476 0.1161 -1.0000 -1.0000 5530254 1598860568.00 151.5220 60.0006 32.0000 1.9720 1.9750 399.4603 400.2004 0.1162 -1.0000 -1.0000 5530332 1598860568.10 151.5432 60.0006 32.0000 1.9722 1.9752 399.5448 400.2844 0.1161 -1.0000 -1.0000 5530394 1598860568.20 151.5432 60.0006 32.0000 1.9719 1.9749 399.4832 400.2233 0.1162 -1.0000 -1.0000 5530816 1598860568.30 151.5432 60.0006 32.0000 1.9723 1.9753 399.5390 400.2795 0.1163 -1.0000 -1.0000 5530894 1598860568.40 151.5432 60.0006 32.0000 1.9723 1.9753 399.4798 400.2206 0.1163 -1.0000 -1.0000 5530957 1598860568.50 151.5432 60.0006 32.0000 1.9714 1.9744 399.5291 400.2691 0.1162 -1.0000 -1.0000 5531019 1598860568.60 151.5364 60.0006 32.0000 1.9716 1.9746 399.4504 400.1905 0.1162 -1.0000 -1.0000 5531097 1598860568.70 151.5042 60.0006 32.0000 1.9715 1.9746 399.4935 400.2335 0.1162 -1.0000 -1.0000 5531378 1598860568.80 151.5042 60.0006 32.0000 1.9720 1.9750 399.4852 400.2255 0.1162 -1.0000 -1.0000 5531441 1598860568.90 151.5042 60.0006 32.0000 1.9719 1.9749 399.4899 400.2298 0.1162 -1.0000 -1.0000 5531503 1598860569.00 151.5042 60.0006 32.0000 1.9721 1.9751 399.4952 400.2353 0.1162 -1.0000 -1.0000 5531566 1598860569.10 151.5042 60.0006 32.0000 1.9716 1.9746 399.4963 400.2364 0.1162 -1.0000 -1.0000 5531628 1598860569.20 151.5374 60.0006 32.0000 1.9722 1.9752 399.4851 400.2250 0.1161 -1.0000 -1.0000 5531706 1598860569.30 151.5374 60.0006 32.0000 1.9715 1.9745 399.4314 400.1718 0.1163 -1.0000 -1.0000 5531769 1598860569.40 151.5374 60.0006 32.0000 1.9718 1.9748 399.6081 400.3489 0.1162 -1.0000 -1.0000 5531831 1598860569.50 151.5374 60.0006 32.0000 1.9726 1.9756 399.5775 400.3184 0.1163 -1.0000 -1.0000 5531910 1598860569.60 151.5374 60.0006 32.0000 1.9712 1.9742 399.5075 400.2475 0.1162 -1.0000 -1.0000 5531972 1598860569.70 151.5374 60.0006 32.0000 1.9718 1.9748 399.5757 400.3151 0.1160 -1.0000 -1.0000 5532597 1598860569.80 151.5974 60.0005 32.0000 1.9721 1.9751 399.5250 400.2650 0.1162 -1.0000 -1.0000 5532659 1598860569.90 151.5974 60.0005 32.0000 1.9724 1.9754 399.5418 400.2825 0.1163 -1.0000 -1.0000 5532722 1598860570.00 151.5974 60.0005 32.0000 1.9719 1.9749 399.5673 400.3074 0.1161 -1.0000 -1.0000 5532800 1598860570.10 151.5974 60.0005 32.0000 1.9723 1.9753 399.6009 400.3412 0.1161 -1.0000 -1.0000 5532862 1598860570.20 151.5974 60.0005 32.0000 1.9730 1.9760 399.5058 400.2456 0.1162 -1.0000 -1.0000 5533144 1598860570.30 151.5974 60.0005 32.0000 1.9724 1.9754 399.5867 400.3272 0.1162 -1.0000 -1.0000 5533206 1598860570.40 151.5358 60.0005 32.0000 1.9722 1.9753 399.5479 400.2875 0.1160 -1.0000 -1.0000 5533269 1598860570.50 151.5263 60.0005 32.0000 1.9731 1.9761 399.5757 400.3145 0.1160 -1.0000 -1.0000 5533331 1598860570.60 151.5263 60.0005 32.0000 1.9718 1.9748 399.4809 400.2215 0.1163 -1.0000 -1.0000 5533409 1598860570.70 151.5263 60.0005 32.0000 1.9715 1.9745 399.4785 400.2184 0.1161 -1.0000 -1.0000 5533472 1598860570.80 151.5263 60.0005 32.0000 1.9718 1.9748 399.5432 400.2832 0.1162 -1.0000 -1.0000 5533550 1598860570.90 151.5263 60.0005 32.0000 1.9717 1.9748 399.5065 400.2467 0.1162 -1.0000 -1.0000 5533612 1598860571.00 151.4940 60.0005 32.0000 1.9714 1.9744 399.5478 400.2871 0.1161 -1.0000 -1.0000 5533675 1598860571.10 151.4940 60.0005 32.0000 1.9716 1.9746 399.4894 400.2293 0.1161 -1.0000 -1.0000 5533737 1598860571.20 151.4940 60.0005 32.0000 1.9713 1.9743 399.5129 400.2531 0.1162 -1.0000 -1.0000 5533815 1598860571.30 151.4940 60.0005 32.0000 1.9715 1.9745 399.4547 400.1943 0.1161 -1.0000 -1.0000 5533878 1598860571.40 151.4940 60.0005 32.0000 1.9713 1.9743 399.5241 400.2640 0.1161 -1.0000 -1.0000 5533940 1598860571.50 151.4899 60.0005 32.0000 1.9715 1.9745 399.4637 400.2047 0.1163 -1.0000 -1.0000 5534018 1598860571.60 151.4831 60.0005 32.0000 1.9709 1.9739 399.4861 400.2265 0.1162 -1.0000 -1.0000 5534081 1598860571.70 151.4831 60.0005 32.0000 1.9716 1.9746 399.5541 400.2933 0.1160 -1.0000 -1.0000 5534143 1598860571.80 151.4831 60.0005 32.0000 1.9719 1.9749 399.4828 400.2226 0.1162 -1.0000 -1.0000 5534378 1598860571.90 151.4831 60.0005 32.0000 1.9719 1.9749 399.5590 400.2995 0.1162 -1.0000 -1.0000 5534440 1598860572.00 151.4831 60.0005 32.0000 1.9718 1.9748 399.5002 400.2399 0.1161 -1.0000 -1.0000 5534503 1598860572.10 151.5125 60.0005 32.0000 1.9715 1.9745 399.5862 400.3269 0.1163 -1.0000 -1.0000 5534596 1598860572.20 151.5125 60.0005 32.0000 1.9716 1.9746 399.5394 400.2804 0.1163 -1.0000 -1.0000 5534659 1598860572.30 151.5125 60.0005 32.0000 1.9716 1.9746 399.4313 400.1718 0.1162 -1.0000 -1.0000 5534909 1598860572.40 151.5125 60.0005 32.0000 1.9717 1.9747 399.5234 400.2628 0.1161 -1.0000 -1.0000 5534971 1598860572.50 151.5125 60.0005 32.0000 1.9712 1.9742 399.5328 400.2725 0.1161 -1.0000 -1.0000 5535034 1598860572.60 151.5114 60.0005 32.0000 1.9717 1.9747 399.4963 400.2365 0.1162 -1.0000 -1.0000 5535096 1598860572.70 151.5114 60.0005 32.0000 1.9718 1.9748 399.4851 400.2253 0.1162 -1.0000 -1.0000 5535159 1598860572.80 151.5114 60.0005 32.0000 1.9721 1.9751 399.5498 400.2904 0.1163 -1.0000 -1.0000 5535534 1598860572.90 151.5114 60.0005 32.0000 1.9718 1.9748 399.4816 400.2220 0.1162 -1.0000 -1.0000 5535612 1598860573.00 151.5114 60.0005 32.0000 1.9716 1.9746 399.5106 400.2504 0.1160 -1.0000 -1.0000 5535674 1598860573.10 151.5118 60.0005 32.0000 1.9716 1.9746 399.4778 400.2166 0.1161 -1.0000 -1.0000 5535737 1598860573.20 151.5130 60.0005 32.0000 1.9716 1.9746 399.5252 400.2643 0.1160 -1.0000 -1.0000 5535815 1598860573.30 151.5130 60.0005 32.0000 1.9714 1.9744 399.5134 400.2541 0.1163 -1.0000 -1.0000 5536096 1598860573.40 151.5130 60.0005 32.0000 1.9716 1.9746 399.5016 400.2420 0.1161 -1.0000 -1.0000 5536159 1598860573.50 151.5130 60.0005 32.0000 1.9719 1.9749 399.4986 400.2370 0.1160 -1.0000 -1.0000 5536221 1598860573.60 151.5130 60.0005 32.0000 1.9715 1.9745 399.5590 400.2995 0.1162 -1.0000 -1.0000 5536284 1598860573.70 151.5553 60.0005 32.0000 1.9715 1.9745 399.5708 400.3108 0.1161 -1.0000 -1.0000 5536362 1598860573.80 151.5553 60.0005 32.0000 1.9716 1.9747 399.4993 400.2396 0.1162 -1.0000 -1.0000 5536596 1598860573.90 151.5553 60.0005 32.0000 1.9723 1.9753 399.4896 400.2302 0.1163 -1.0000 -1.0000 5536658 1598860574.00 151.5553 60.0005 32.0000 1.9720 1.9750 399.5203 400.2609 0.1163 -1.0000 -1.0000 5536721 1598860574.10 151.5553 60.0005 32.0000 1.9711 1.9741 399.4935 400.2344 0.1163 -1.0000 -1.0000 5536799 1598860574.20 151.5398 60.0005 32.0000 1.9720 1.9750 399.4581 400.1985 0.1162 -1.0000 -1.0000 5536862 1598860574.30 151.5192 60.0005 32.0000 1.9716 1.9746 399.3891 400.1292 0.1162 -1.0000 -1.0000 5536924 1598860574.40 151.5192 60.0005 32.0000 1.9722 1.9752 399.4662 400.2068 0.1162 -1.0000 -1.0000 5537049 1598860574.50 151.5192 60.0005 32.0000 1.9717 1.9747 399.5712 400.3112 0.1161 -1.0000 -1.0000 5537111 1598860574.60 151.5192 60.0005 32.0000 1.9718 1.9748 399.5645 400.3049 0.1162 -1.0000 -1.0000 5537190 1598860574.70 151.5192 60.0005 32.0000 1.9711 1.9741 399.5560 400.2965 0.1162 -1.0000 -1.0000 5537252 1598860574.80 151.4940 59.9995 32.0000 1.9711 1.9741 399.4583 400.1981 0.1161 -1.0000 -1.0000 5537315 1598860574.90 151.4940 59.9995 32.0000 1.9720 1.9750 399.4545 400.1944 0.1162 -1.0000 -1.0000 5537799 1598860575.00 151.4940 59.9995 32.0000 1.9718 1.9748 399.5033 400.2435 0.1162 -1.0000 -1.0000 5537861 1598860575.10 151.4940 59.9995 32.0000 1.9718 1.9748 399.5199 400.2605 0.1163 -1.0000 -1.0000 5537924 1598860575.20 151.4940 59.9995 32.0000 1.9714 1.9744 399.5520 400.2925 0.1162 -1.0000 -1.0000 5538002 1598860575.30 151.4940 59.9995 32.0000 1.9726 1.9756 399.5302 400.2704 0.1161 -1.0000 -1.0000 5538064 1598860575.40 151.4940 59.9995 32.0000 1.9722 1.9752 399.5502 400.2903 0.1162 -1.0000 -1.0000 5538127 1598860575.50 151.5031 59.9995 32.0000 1.9723 1.9753 399.5101 400.2507 0.1162 -1.0000 -1.0000 5538205 1598860575.60 151.5031 59.9995 32.0000 1.9719 1.9749 399.5696 400.3092 0.1161 -1.0000 -1.0000 5538267 1598860575.70 151.5031 59.9995 32.0000 1.9716 1.9746 399.5191 400.2593 0.1162 -1.0000 -1.0000 5538330 1598860575.80 151.5031 59.9995 32.0000 1.9718 1.9748 399.5306 400.2707 0.1162 -1.0000 -1.0000 5538408 1598860575.90 151.5031 59.9995 32.0000 1.9724 1.9754 399.4843 400.2241 0.1161 -1.0000 -1.0000 5538455 1598860576.00 151.5231 59.9995 32.0000 1.9724 1.9754 399.4501 400.1899 0.1162 -1.0000 -1.0000 5538533 1598860576.10 151.5231 59.9995 32.0000 1.9723 1.9754 399.4802 400.2202 0.1162 -1.0000 -1.0000 5538595 1598860576.20 151.5231 59.9995 32.0000 1.9718 1.9748 399.5294 400.2696 0.1162 -1.0000 -1.0000 5538658 1598860576.30 151.5231 59.9995 32.0000 1.9716 1.9746 399.5320 400.2718 0.1161 -1.0000 -1.0000 5538736 1598860576.40 151.5231 59.9995 32.0000 1.9726 1.9756 399.6112 400.3512 0.1162 -1.0000 -1.0000 5539064 1598860576.50 151.5231 59.9995 32.0000 1.9722 1.9752 399.5197 400.2602 0.1163 -1.0000 -1.0000 5539127 1598860576.60 151.4966 59.9995 32.0000 1.9718 1.9748 399.4598 400.1999 0.1162 -1.0000 -1.0000 5539205 1598860576.70 151.4966 59.9995 32.0000 1.9721 1.9751 399.4734 400.2141 0.1162 -1.0000 -1.0000 5539267 1598860576.80 151.4966 59.9995 32.0000 1.9719 1.9750 399.4619 400.2020 0.1162 -1.0000 -1.0000 5539330 1598860576.90 151.4966 59.9995 32.0000 1.9719 1.9749 399.5763 400.3170 0.1163 -1.0000 -1.0000 5539564 1598860577.00 151.4966 59.9995 32.0000 1.9722 1.9752 399.5285 400.2688 0.1162 -1.0000 -1.0000 5539627 1598860577.10 151.5194 59.9995 32.0000 1.9724 1.9754 399.4395 400.1790 0.1160 -1.0000 -1.0000 5539689 1598860577.20 151.5194 59.9995 32.0000 1.9721 1.9752 399.4920 400.2324 0.1162 -1.0000 -1.0000 5539767 1598860577.30 151.5194 59.9995 32.0000 1.9717 1.9747 399.4782 400.2175 0.1162 -1.0000 -1.0000 5539830 1598860577.40 151.5194 59.9995 32.0000 1.9717 1.9747 399.5250 400.2657 0.1163 -1.0000 -1.0000 5539892 1598860577.50 151.5194 59.9995 32.0000 1.9715 1.9745 399.5671 400.3063 0.1161 -1.0000 -1.0000 5539970 1598860577.60 151.5231 59.9995 32.0000 1.9714 1.9744 399.4540 400.1942 0.1162 -1.0000 -1.0000 5540033 1598860577.70 151.5275 59.9995 32.0000 1.9707 1.9737 399.4027 400.1421 0.1161 -1.0000 -1.0000 5540095 1598860577.80 151.5275 59.9995 32.0000 1.9716 1.9746 399.4578 400.1982 0.1162 -1.0000 -1.0000 5540173 1598860577.90 151.5275 59.9995 32.0000 1.9719 1.9749 399.5010 400.2410 0.1162 -1.0000 -1.0000 5540392 1598860578.00 151.5275 59.9995 32.0000 1.9718 1.9748 399.4984 400.2389 0.1162 -1.0000 -1.0000 5540470 1598860578.10 151.5275 59.9995 32.0000 1.9717 1.9747 399.5236 400.2634 0.1162 -1.0000 -1.0000 5540533 1598860578.20 151.4250 59.9995 32.0000 1.9709 1.9739 399.4520 400.1919 0.1161 -1.0000 -1.0000 5540595 1598860578.30 151.4250 59.9995 32.0000 1.9716 1.9746 399.4222 400.1616 0.1161 -1.0000 -1.0000 5540673 1598860578.40 151.4250 59.9995 32.0000 1.9712 1.9742 399.4742 400.2153 0.1163 -1.0000 -1.0000 5540736 1598860578.50 151.4250 59.9995 32.0000 1.9706 1.9736 399.4946 400.2353 0.1163 -1.0000 -1.0000 5540861 1598860578.60 151.4250 59.9995 32.0000 1.9715 1.9745 399.4265 400.1662 0.1162 -1.0000 -1.0000 5540923 1598860578.70 151.4594 59.9995 32.0000 1.9715 1.9745 399.4867 400.2276 0.1163 -1.0000 -1.0000 5540986 1598860578.80 151.4594 59.9995 32.0000 1.9715 1.9745 399.4243 400.1652 0.1163 -1.0000 -1.0000 5541048 1598860578.90 151.4594 59.9995 32.0000 1.9713 1.9743 399.4967 400.2373 0.1163 -1.0000 -1.0000 5541126 1598860579.00 151.4594 59.9995 32.0000 1.9715 1.9745 399.4419 400.1820 0.1162 -1.0000 -1.0000 5541814 1598860579.10 151.4594 59.9995 32.0000 1.9712 1.9742 399.5163 400.2571 0.1163 -1.0000 -1.0000 5541876 1598860579.20 151.4594 59.9995 32.0000 1.9718 1.9749 399.5164 400.2574 0.1163 -1.0000 -1.0000 5541954 1598860579.30 151.5662 59.9995 32.0000 1.9731 1.9761 399.4956 400.2363 0.1163 -1.0000 -1.0000 5542017 1598860579.40 151.5662 59.9995 32.0000 1.9718 1.9748 399.4587 400.1995 0.1163 -1.0000 -1.0000 5542079 1598860579.50 151.5662 59.9995 32.0000 1.9722 1.9752 399.4437 400.1843 0.1163 -1.0000 -1.0000 5542157 1598860579.60 151.5662 59.9995 32.0000 1.9721 1.9751 399.5215 400.2616 0.1161 -1.0000 -1.0000 5542220 1598860579.70 151.5662 59.9995 32.0000 1.9720 1.9750 399.5002 400.2399 0.1161 -1.0000 -1.0000 5542282 1598860579.80 151.4909 60.0005 32.0000 1.9720 1.9750 399.5425 400.2827 0.1162 -1.0000 -1.0000 5542345 1598860579.90 151.4909 60.0005 32.0000 1.9716 1.9746 399.4717 400.2115 0.1161 -1.0000 -1.0000 5542407 1598860580.00 151.4909 60.0005 32.0000 1.9718 1.9748 399.4713 400.2104 0.1160 -1.0000 -1.0000 5542610 1598860580.10 151.4909 60.0005 32.0000 1.9719 1.9749 399.5027 400.2422 0.1161 -1.0000 -1.0000 5542673 1598860580.20 151.4909 60.0005 32.0000 1.9716 1.9746 399.4578 400.1971 0.1160 -1.0000 -1.0000 5542735 1598860580.30 151.4979 60.0005 32.0000 1.9716 1.9746 399.5308 400.2706 0.1161 -1.0000 -1.0000 5542813 1598860580.40 151.5089 60.0005 32.0000 1.9714 1.9744 399.4470 400.1864 0.1161 -1.0000 -1.0000 5542876 1598860580.50 151.5089 60.0005 32.0000 1.9720 1.9750 399.5051 400.2445 0.1161 -1.0000 -1.0000 5543063 1598860580.60 151.5089 60.0005 32.0000 1.9713 1.9743 399.4350 400.1753 0.1162 -1.0000 -1.0000 5543141 1598860580.70 151.5089 60.0005 32.0000 1.9723 1.9753 399.5475 400.2878 0.1162 -1.0000 -1.0000 5543204 1598860580.80 151.5089 60.0005 32.0000 1.9718 1.9748 399.5195 400.2615 0.1165 -1.0000 -1.0000 5543266 1598860580.90 151.5130 60.0005 32.0000 1.9720 1.9750 399.4963 400.2364 0.1162 -1.0000 -1.0000 5543344 1598860581.00 151.5130 60.0005 32.0000 1.9718 1.9748 399.5163 400.2568 0.1162 -1.0000 -1.0000 5543563 1598860581.10 151.5130 60.0005 32.0000 1.9717 1.9747 399.4929 400.2332 0.1162 -1.0000 -1.0000 5543626 1598860581.20 151.5130 60.0005 32.0000 1.9722 1.9752 399.5418 400.2823 0.1162 -1.0000 -1.0000 5543704 1598860581.30 151.5130 60.0005 32.0000 1.9723 1.9753 399.5483 400.2884 0.1162 -1.0000 -1.0000 5543766 1598860581.40 151.5201 60.0005 32.0000 1.9722 1.9752 399.5438 400.2833 0.1160 -1.0000 -1.0000 5543829 1598860581.50 151.5211 60.0005 32.0000 1.9732 1.9762 399.5156 400.2550 0.1161 -1.0000 -1.0000 5543907 1598860581.60 151.5211 60.0005 32.0000 1.9718 1.9749 399.5410 400.2808 0.1161 -1.0000 -1.0000 5544141 1598860581.70 151.5211 60.0005 32.0000 1.9719 1.9749 399.4969 400.2367 0.1161 -1.0000 -1.0000 5544219 1598860581.80 151.5211 60.0005 32.0000 1.9718 1.9748 399.4879 400.2277 0.1161 -1.0000 -1.0000 5544282 1598860581.90 151.5211 60.0005 32.0000 1.9710 1.9740 399.4826 400.2223 0.1161 -1.0000 -1.0000 5544344 1598860582.00 151.5476 60.0005 32.0000 1.9716 1.9746 399.4832 400.2229 0.1162 -1.0000 -1.0000 5544407 1598860582.10 151.5476 60.0005 32.0000 1.9717 1.9747 399.4368 400.1772 0.1162 -1.0000 -1.0000 5544641 1598860582.20 151.5476 60.0005 32.0000 1.9717 1.9747 399.4750 400.2153 0.1162 -1.0000 -1.0000 5544703 1598860582.30 151.5476 60.0005 32.0000 1.9719 1.9750 399.5105 400.2507 0.1163 -1.0000 -1.0000 5544782 1598860582.40 151.5476 60.0005 32.0000 1.9716 1.9746 399.4696 400.2102 0.1161 -1.0000 -1.0000 5544844 1598860582.50 151.4478 60.0005 32.0000 1.9723 1.9753 399.4664 400.2074 0.1164 -1.0000 -1.0000 5544907 1598860582.60 151.4478 60.0005 32.0000 1.9717 1.9747 399.4350 400.1737 0.1160 -1.0000 -1.0000 5545406 1598860582.70 151.4478 60.0005 32.0000 1.9709 1.9739 399.4746 400.2142 0.1162 -1.0000 -1.0000 5545469 1598860582.80 151.4478 60.0005 32.0000 1.9716 1.9746 399.5211 400.2607 0.1161 -1.0000 -1.0000 5545531 1598860582.90 151.4478 60.0005 32.0000 1.9713 1.9743 399.4701 400.2102 0.1162 -1.0000 -1.0000 5545609 1598860583.00 151.4485 60.0005 32.0000 1.9723 1.9753 399.5398 400.2795 0.1161 -1.0000 -1.0000 5545672 1598860583.10 151.4538 60.0005 32.0000 1.9716 1.9746 399.5115 400.2519 0.1162 -1.0000 -1.0000 5546063 1598860583.20 151.4538 60.0005 32.0000 1.9709 1.9739 399.4040 400.1437 0.1162 -1.0000 -1.0000 5546141 1598860583.30 151.4538 60.0005 32.0000 1.9711 1.9741 399.4844 400.2245 0.1162 -1.0000 -1.0000 5546203 1598860583.40 151.4538 60.0005 32.0000 1.9720 1.9750 399.4771 400.2171 0.1162 -1.0000 -1.0000 5546266 1598860583.50 151.4538 60.0005 32.0000 1.9715 1.9745 399.4710 400.2116 0.1163 -1.0000 -1.0000 5546328 1598860583.60 151.4958 60.0005 32.0000 1.9714 1.9744 399.4930 400.2330 0.1161 -1.0000 -1.0000 5546578 1598860583.70 151.4958 60.0005 32.0000 1.9712 1.9742 399.4500 400.1897 0.1161 -1.0000 -1.0000 5546656 1598860583.80 151.4958 60.0005 32.0000 1.9715 1.9745 399.4501 400.1903 0.1163 -1.0000 -1.0000 5546719 1598860583.90 151.4958 60.0005 32.0000 1.9715 1.9746 399.5085 400.2497 0.1164 -1.0000 -1.0000 5546781 1598860584.00 151.4958 60.0005 32.0000 1.9719 1.9750 399.4645 400.2055 0.1163 -1.0000 -1.0000 5546844 1598860584.10 151.4917 60.0005 32.0000 1.9715 1.9745 399.5569 400.2976 0.1162 -1.0000 -1.0000 5547078 1598860584.20 151.4821 60.0005 32.0000 1.9721 1.9751 399.4628 400.2026 0.1162 -1.0000 -1.0000 5547140 1598860584.30 151.4821 60.0005 32.0000 1.9718 1.9748 399.4743 400.2141 0.1162 -1.0000 -1.0000 5547203 1598860584.40 151.4821 60.0005 32.0000 1.9712 1.9742 399.4326 400.1728 0.1162 -1.0000 -1.0000 5547265 1598860584.50 151.4821 60.0005 32.0000 1.9716 1.9746 399.4526 400.1923 0.1162 -1.0000 -1.0000 5547328 1598860584.60 151.4821 60.0005 32.0000 1.9722 1.9752 399.4194 400.1589 0.1161 -1.0000 -1.0000 5547406 1598860584.70 151.4939 60.0013 32.0000 1.9714 1.9744 399.5654 400.3052 0.1161 -1.0000 -1.0000 5547468 1598860584.80 151.4939 60.0013 32.0000 1.9725 1.9755 399.4572 400.1977 0.1163 -1.0000 -1.0000 5547531 1598860584.90 151.4939 60.0013 32.0000 1.9723 1.9753 399.4704 400.2111 0.1163 -1.0000 -1.0000 5547609 1598860585.00 151.4939 60.0013 32.0000 1.9714 1.9744 399.5631 400.3033 0.1161 -1.0000 -1.0000 5547671 1598860585.10 151.4939 60.0013 32.0000 1.9716 1.9746 399.4968 400.2377 0.1163 -1.0000 -1.0000 5547734 1598860585.20 151.4778 60.0013 32.0000 1.9719 1.9749 399.5124 400.2523 0.1161 -1.0000 -1.0000 5547812 1598860585.30 151.4747 60.0013 32.0000 1.9719 1.9749 399.5015 400.2412 0.1162 -1.0000 -1.0000 5547875 1598860585.40 151.4747 60.0013 32.0000 1.9718 1.9748 399.5437 400.2835 0.1161 -1.0000 -1.0000 5547937 1598860585.50 151.4747 60.0013 32.0000 1.9720 1.9750 399.4228 400.1631 0.1163 -1.0000 -1.0000 5548000 1598860585.60 151.4747 60.0013 32.0000 1.9720 1.9750 399.3768 400.1167 0.1161 -1.0000 -1.0000 5548062 1598860585.70 151.4747 60.0013 32.0000 1.9713 1.9743 399.4124 400.1522 0.1162 -1.0000 -1.0000 5548359 1598860585.80 151.4208 60.0013 32.0000 1.9717 1.9747 399.4710 400.2112 0.1162 -1.0000 -1.0000 5548421 1598860585.90 151.4208 60.0013 32.0000 1.9716 1.9746 399.5105 400.2503 0.1162 -1.0000 -1.0000 5548484 1598860586.00 151.4208 60.0013 32.0000 1.9712 1.9742 399.4688 400.2098 0.1163 -1.0000 -1.0000 5548562 1598860586.10 151.4208 60.0013 32.0000 1.9724 1.9754 399.4576 400.1971 0.1161 -1.0000 -1.0000 5548624 1598860586.20 151.4208 60.0013 32.0000 1.9707 1.9737 399.4552 400.1948 0.1161 -1.0000 -1.0000 5548952 1598860586.30 151.4228 60.0013 32.0000 1.9716 1.9746 399.5335 400.2753 0.1164 -1.0000 -1.0000 5549015 1598860586.40 151.4757 60.0013 32.0000 1.9721 1.9751 399.4737 400.2145 0.1162 -1.0000 -1.0000 5549077 1598860586.50 151.4757 60.0013 32.0000 1.9720 1.9751 399.4789 400.2192 0.1163 -1.0000 -1.0000 5549140 1598860586.60 151.4757 60.0013 32.0000 1.9724 1.9754 399.4401 400.1797 0.1162 -1.0000 -1.0000 5549218 1598860586.70 151.4757 60.0013 32.0000 1.9718 1.9748 399.5267 400.2676 0.1163 -1.0000 -1.0000 5549312 1598860586.80 151.4757 60.0013 32.0000 1.9718 1.9748 399.4526 400.1930 0.1162 -1.0000 -1.0000 5549374 1598860586.90 151.4951 60.0013 32.0000 1.9716 1.9746 399.5178 400.2586 0.1163 -1.0000 -1.0000 5549452 1598860587.00 151.4951 60.0013 32.0000 1.9716 1.9746 399.4367 400.1775 0.1164 -1.0000 -1.0000 5549515 1598860587.10 151.4951 60.0013 32.0000 1.9719 1.9749 399.4783 400.2189 0.1162 -1.0000 -1.0000 5549577 1598860587.20 151.4951 60.0013 32.0000 1.9721 1.9751 399.4883 400.2282 0.1162 -1.0000 -1.0000 5549859 1598860587.30 151.4951 60.0013 32.0000 1.9720 1.9750 399.5059 400.2467 0.1163 -1.0000 -1.0000 5549921 1598860587.40 151.4951 60.0013 32.0000 1.9716 1.9746 399.5191 400.2591 0.1161 -1.0000 -1.0000 5549983 1598860587.50 151.4928 60.0013 32.0000 1.9720 1.9750 399.4941 400.2351 0.1163 -1.0000 -1.0000 5550062 1598860587.60 151.4758 60.0013 32.0000 1.9714 1.9744 399.5068 400.2472 0.1162 -1.0000 -1.0000 5550124 1598860587.70 151.4758 60.0013 32.0000 1.9717 1.9747 399.4190 400.1587 0.1162 -1.0000 -1.0000 5550374 1598860587.80 151.4758 60.0013 32.0000 1.9719 1.9749 399.4754 400.2157 0.1162 -1.0000 -1.0000 5550436 1598860587.90 151.4758 60.0013 32.0000 1.9721 1.9751 399.4949 400.2351 0.1163 -1.0000 -1.0000 5550499 1598860588.00 151.4758 60.0013 32.0000 1.9717 1.9747 399.5466 400.2868 0.1162 -1.0000 -1.0000 5550561 1598860588.10 151.4827 60.0013 32.0000 1.9720 1.9751 399.4951 400.2361 0.1163 -1.0000 -1.0000 5550640 1598860588.20 151.4867 60.0013 32.0000 1.9713 1.9744 399.5339 400.2749 0.1163 -1.0000 -1.0000 5550858 1598860588.30 151.4867 60.0013 32.0000 1.9722 1.9752 399.5922 400.3324 0.1162 -1.0000 -1.0000 5550936 1598860588.40 151.4867 60.0013 32.0000 1.9729 1.9759 399.5115 400.2517 0.1162 -1.0000 -1.0000 5550999 1598860588.50 151.4867 60.0013 32.0000 1.9718 1.9748 399.5981 400.3381 0.1161 -1.0000 -1.0000 5551061 1598860588.60 151.4722 60.0013 32.0000 1.9719 1.9749 399.5551 400.2956 0.1162 -1.0000 -1.0000 5551124 1598860588.70 151.4653 60.0013 32.0000 1.9715 1.9745 399.5677 400.3079 0.1162 -1.0000 -1.0000 5551186 1598860588.80 151.4653 60.0013 32.0000 1.9718 1.9748 399.5617 400.3022 0.1162 -1.0000 -1.0000 5551327 1598860588.90 151.4653 60.0013 32.0000 1.9715 1.9745 399.5659 400.3067 0.1162 -1.0000 -1.0000 5551389 1598860589.00 151.4653 60.0013 32.0000 1.9713 1.9744 399.4980 400.2379 0.1162 -1.0000 -1.0000 5551452 1598860589.10 151.4653 60.0013 32.0000 1.9721 1.9751 399.5745 400.3148 0.1162 -1.0000 -1.0000 5551514 1598860589.20 151.4775 60.0013 32.0000 1.9720 1.9750 399.5369 400.2778 0.1162 -1.0000 -1.0000 5551592 1598860589.30 151.4775 60.0013 32.0000 1.9717 1.9747 399.5311 400.2710 0.1162 -1.0000 -1.0000 5551827 1598860589.40 151.4775 60.0013 32.0000 1.9720 1.9750 399.4717 400.2124 0.1163 -1.0000 -1.0000 5551889 1598860589.50 151.4775 60.0013 32.0000 1.9719 1.9749 399.4774 400.2173 0.1162 -1.0000 -1.0000 5551967 1598860589.60 151.4775 60.0013 32.0000 1.9719 1.9749 399.5364 400.2768 0.1162 -1.0000 -1.0000 5552030 1598860589.70 151.4820 60.0013 32.0000 1.9721 1.9752 399.5675 400.3082 0.1162 -1.0000 -1.0000 5552092 1598860589.80 151.5238 60.0011 32.0000 1.9718 1.9748 399.5267 400.2657 0.1161 -1.0000 -1.0000 5552358 1598860589.90 151.5238 60.0011 32.0000 1.9720 1.9750 399.4716 400.2120 0.1162 -1.0000 -1.0000 5552420 1598860590.00 151.5238 60.0011 32.0000 1.9717 1.9747 399.5857 400.3258 0.1162 -1.0000 -1.0000 5552483 1598860590.10 151.5238 60.0011 32.0000 1.9716 1.9746 399.5230 400.2629 0.1161 -1.0000 -1.0000 5552545 1598860590.20 151.5238 60.0011 32.0000 1.9720 1.9750 399.5257 400.2651 0.1160 -1.0000 -1.0000 5552608 1598860590.30 151.5471 60.0011 32.0000 1.9718 1.9749 399.4640 400.2043 0.1163 -1.0000 -1.0000 5552811 1598860590.40 151.5471 60.0011 32.0000 1.9716 1.9746 399.5150 400.2551 0.1162 -1.0000 -1.0000 5552873 1598860590.50 151.5471 60.0011 32.0000 1.9723 1.9753 399.5661 400.3065 0.1162 -1.0000 -1.0000 5552936 1598860590.60 151.5471 60.0011 32.0000 1.9721 1.9751 399.5130 400.2534 0.1163 -1.0000 -1.0000 5552998 1598860590.70 151.5471 60.0011 32.0000 1.9721 1.9751 399.4716 400.2116 0.1160 -1.0000 -1.0000 5553061 1598860590.80 151.4972 60.0011 32.0000 1.9720 1.9750 399.4504 400.1898 0.1162 -1.0000 -1.0000 5553342 1598860590.90 151.4972 60.0011 32.0000 1.9715 1.9745 399.4675 400.2080 0.1163 -1.0000 -1.0000 5553420 1598860591.00 151.4972 60.0011 32.0000 1.9717 1.9747 399.4437 400.1839 0.1162 -1.0000 -1.0000 5553483 1598860591.10 151.4972 60.0011 32.0000 1.9716 1.9746 399.5414 400.2809 0.1160 -1.0000 -1.0000 5553545 1598860591.20 151.4972 60.0011 32.0000 1.9718 1.9748 399.5034 400.2436 0.1162 -1.0000 -1.0000 5553623 1598860591.30 151.4994 60.0011 32.0000 1.9717 1.9747 399.5791 400.3189 0.1161 -1.0000 -1.0000 5554045 1598860591.40 151.5150 60.0011 32.0000 1.9722 1.9752 399.4675 400.2083 0.1164 -1.0000 -1.0000 5554108 1598860591.50 151.5150 60.0011 32.0000 1.9717 1.9747 399.5207 400.2607 0.1161 -1.0000 -1.0000 5554186 1598860591.60 151.5150 60.0011 32.0000 1.9725 1.9755 399.5588 400.2982 0.1161 -1.0000 -1.0000 5554248 1598860591.70 151.5150 60.0011 32.0000 1.9711 1.9741 399.5577 400.2978 0.1162 -1.0000 -1.0000 5554326 1598860591.80 151.5150 60.0011 32.0000 1.9716 1.9746 399.5394 400.2798 0.1162 -1.0000 -1.0000 5554561 1598860591.90 151.4521 60.0011 32.0000 1.9714 1.9744 399.4978 400.2370 0.1160 -1.0000 -1.0000 5554623 1598860592.00 151.4521 60.0011 32.0000 1.9714 1.9744 399.4922 400.2324 0.1163 -1.0000 -1.0000 5554685 1598860592.10 151.4521 60.0011 32.0000 1.9714 1.9744 399.5088 400.2489 0.1161 -1.0000 -1.0000 5554748 1598860592.20 151.4521 60.0011 32.0000 1.9713 1.9743 399.5420 400.2813 0.1161 -1.0000 -1.0000 5554810 1598860592.30 151.4521 60.0011 32.0000 1.9717 1.9747 399.4907 400.2310 0.1162 -1.0000 -1.0000 5554889 1598860592.40 151.4631 60.0011 32.0000 1.9716 1.9746 399.4765 400.2162 0.1162 -1.0000 -1.0000 5554951 1598860592.50 151.4768 60.0011 32.0000 1.9717 1.9747 399.5047 400.2454 0.1163 -1.0000 -1.0000 5555014 1598860592.60 151.4768 60.0011 32.0000 1.9714 1.9744 399.5515 400.2920 0.1162 -1.0000 -1.0000 5555092 1598860592.70 151.4768 60.0011 32.0000 1.9718 1.9748 399.5107 400.2508 0.1162 -1.0000 -1.0000 5555154 1598860592.80 151.4768 60.0011 32.0000 1.9713 1.9743 399.4844 400.2244 0.1162 -1.0000 -1.0000 5555326 1598860592.90 151.4768 60.0011 32.0000 1.9720 1.9750 399.5039 400.2450 0.1163 -1.0000 -1.0000 5555404 1598860593.00 151.5508 60.0011 32.0000 1.9719 1.9749 399.4741 400.2145 0.1162 -1.0000 -1.0000 5555466 1598860593.10 151.5508 60.0011 32.0000 1.9718 1.9748 399.4817 400.2217 0.1161 -1.0000 -1.0000 5555529 1598860593.20 151.5508 60.0011 32.0000 1.9716 1.9746 399.4585 400.1983 0.1162 -1.0000 -1.0000 5555607 1598860593.30 151.5508 60.0011 32.0000 1.9728 1.9758 399.5179 400.2583 0.1162 -1.0000 -1.0000 5555670 1598860593.40 151.5508 60.0011 32.0000 1.9724 1.9754 399.4787 400.2192 0.1163 -1.0000 -1.0000 5555732 1598860593.50 151.5071 60.0011 32.0000 1.9724 1.9754 399.6809 400.4222 0.1163 -1.0000 -1.0000 5555795 1598860593.60 151.5071 60.0011 32.0000 1.9721 1.9751 399.4899 400.2299 0.1162 -1.0000 -1.0000 5555857 1598860593.70 151.5071 60.0011 32.0000 1.9722 1.9752 399.5941 400.3343 0.1161 -1.0000 -1.0000 5555935 1598860593.80 151.5071 60.0011 32.0000 1.9718 1.9748 399.5032 400.2424 0.1161 -1.0000 -1.0000 5555998 1598860593.90 151.5071 60.0011 32.0000 1.9717 1.9747 399.5539 400.2942 0.1162 -1.0000 -1.0000 5556123 1598860594.00 151.5096 60.0011 32.0000 1.9717 1.9747 399.5348 400.2744 0.1161 -1.0000 -1.0000 5556185 1598860594.10 151.5430 60.0011 32.0000 1.9716 1.9746 399.5186 400.2581 0.1162 -1.0000 -1.0000 5556248 1598860594.20 151.5430 60.0011 32.0000 1.9719 1.9749 399.4531 400.1939 0.1164 -1.0000 -1.0000 5556310 1598860594.30 151.5430 60.0011 32.0000 1.9721 1.9751 399.5216 400.2616 0.1161 -1.0000 -1.0000 5556388 1598860594.40 151.5430 60.0011 32.0000 1.9725 1.9755 399.5622 400.3032 0.1163 -1.0000 -1.0000 5556638 1598860594.50 151.5430 60.0011 32.0000 1.9725 1.9755 399.5202 400.2605 0.1162 -1.0000 -1.0000 5556685 1598860594.60 151.5582 60.0008 32.0000 1.9724 1.9754 399.5610 400.3004 0.1161 -1.0000 -1.0000 5556763 1598860594.70 151.5582 60.0008 32.0000 1.9721 1.9751 399.5325 400.2730 0.1163 -1.0000 -1.0000 5556826 1598860594.80 151.5582 60.0008 32.0000 1.9718 1.9748 399.5412 400.2815 0.1162 -1.0000 -1.0000 5556888 1598860594.90 151.5582 60.0008 32.0000 1.9721 1.9751 399.5817 400.3207 0.1161 -1.0000 -1.0000 5557341 1598860595.00 151.5582 60.0008 32.0000 1.9726 1.9756 399.5391 400.2795 0.1162 -1.0000 -1.0000 5557404 1598860595.10 151.5396 60.0008 32.0000 1.9722 1.9752 399.5358 400.2756 0.1161 -1.0000 -1.0000 5557466 1598860595.20 151.5201 60.0008 32.0000 1.9718 1.9748 399.5248 400.2640 0.1161 -1.0000 -1.0000 5557529 1598860595.30 151.5201 60.0008 32.0000 1.9714 1.9744 399.5109 400.2505 0.1161 -1.0000 -1.0000 5557591 1598860595.40 151.5201 60.0008 32.0000 1.9717 1.9747 399.5054 400.2447 0.1160 -1.0000 -1.0000 5557825 1598860595.50 151.5201 60.0008 32.0000 1.9721 1.9751 399.5299 400.2698 0.1162 -1.0000 -1.0000 5557903 1598860595.60 151.5201 60.0008 32.0000 1.9717 1.9747 399.5442 400.2846 0.1162 -1.0000 -1.0000 5557966 1598860595.70 151.5120 60.0008 32.0000 1.9714 1.9744 399.5537 400.2937 0.1162 -1.0000 -1.0000 5558044 1598860595.80 151.5120 60.0008 32.0000 1.9720 1.9750 399.5493 400.2898 0.1162 -1.0000 -1.0000 5558107 1598860595.90 151.5120 60.0008 32.0000 1.9722 1.9752 399.5210 400.2608 0.1161 -1.0000 -1.0000 5558372 1598860596.00 151.5120 60.0008 32.0000 1.9719 1.9749 399.5982 400.3390 0.1162 -1.0000 -1.0000 5558450 1598860596.10 151.5120 60.0008 32.0000 1.9722 1.9752 399.5136 400.2534 0.1162 -1.0000 -1.0000 5558513 1598860596.20 151.4745 60.0008 32.0000 1.9710 1.9740 399.5201 400.2606 0.1162 -1.0000 -1.0000 5558575 1598860596.30 151.4745 60.0008 32.0000 1.9717 1.9747 399.4572 400.1971 0.1162 -1.0000 -1.0000 5558638 1598860596.40 151.4745 60.0008 32.0000 1.9720 1.9751 399.4882 400.2283 0.1162 -1.0000 -1.0000 5559512 1598860596.50 151.4745 60.0008 32.0000 1.9717 1.9747 399.5220 400.2622 0.1162 -1.0000 -1.0000 5559575 1598860596.60 151.4745 60.0008 32.0000 1.9717 1.9747 399.4965 400.2367 0.1162 -1.0000 -1.0000 5559653 1598860596.70 151.4745 60.0008 32.0000 1.9719 1.9749 399.5639 400.3041 0.1161 -1.0000 -1.0000 5559825 1598860596.80 151.5229 60.0008 32.0000 1.9721 1.9751 399.5168 400.2570 0.1162 -1.0000 -1.0000 5559887 1598860596.90 151.5229 60.0008 32.0000 1.9717 1.9747 399.5646 400.3053 0.1162 -1.0000 -1.0000 5559965 1598860597.00 151.5229 60.0008 32.0000 1.9719 1.9749 399.5340 400.2738 0.1161 -1.0000 -1.0000 5600028 1598860597.10 151.5229 60.0008 32.0000 1.9720 1.9750 399.5648 400.3053 0.1163 -1.0000 -1.0000 5600090 1598860597.20 151.5229 60.0008 32.0000 1.9717 1.9747 399.5613 400.3022 0.1162 -1.0000 -1.0000 5600153 1598860597.30 151.5256 60.0008 32.0000 1.9721 1.9751 399.5229 400.2623 0.1161 -1.0000 -1.0000 5600215 1598860597.40 151.5256 60.0008 32.0000 1.9721 1.9751 399.4892 400.2293 0.1162 -1.0000 -1.0000 5600278 1598860597.50 151.5256 60.0008 32.0000 1.9719 1.9749 399.5270 400.2665 0.1160 -1.0000 -1.0000 5600356 1598860597.60 151.5256 60.0008 32.0000 1.9719 1.9749 399.4871 400.2268 0.1162 -1.0000 -1.0000 5600418 1598860597.70 151.5256 60.0008 32.0000 1.9720 1.9750 399.4979 400.2373 0.1161 -1.0000 -1.0000 5600497 1598860597.80 151.5090 60.0008 32.0000 1.9720 1.9750 399.5028 400.2431 0.1162 -1.0000 -1.0000 5600559 1598860597.90 151.4942 60.0008 32.0000 1.9718 1.9748 399.5917 400.3323 0.1162 -1.0000 -1.0000 5600622 1598860598.00 151.4942 60.0008 32.0000 1.9717 1.9747 399.5071 400.2477 0.1163 -1.0000 -1.0000 5600700 1598860598.10 151.4942 60.0008 32.0000 1.9718 1.9748 399.5092 400.2489 0.1160 -1.0000 -1.0000 5600762 1598860598.20 151.4942 60.0008 32.0000 1.9718 1.9748 399.4542 400.1945 0.1162 -1.0000 -1.0000 5600825 1598860598.30 151.4942 60.0008 32.0000 1.9723 1.9753 399.5773 400.3175 0.1162 -1.0000 -1.0000 5600903 1598860598.40 151.4771 60.0008 32.0000 1.9725 1.9755 399.5208 400.2602 0.1161 -1.0000 -1.0000 5600965 1598860598.50 151.4771 60.0008 32.0000 1.9722 1.9752 399.5837 400.3238 0.1162 -1.0000 -1.0000 5601168 1598860598.60 151.4771 60.0008 32.0000 1.9722 1.9752 399.5518 400.2923 0.1162 -1.0000 -1.0000 5601231 1598860598.70 151.4771 60.0008 32.0000 1.9720 1.9750 399.5175 400.2568 0.1160 -1.0000 -1.0000 5601293 1598860598.80 151.4771 60.0008 32.0000 1.9716 1.9746 399.4523 400.1932 0.1163 -1.0000 -1.0000 5601356 1598860598.90 151.4785 60.0008 32.0000 1.9707 1.9737 399.5535 400.2940 0.1163 -1.0000 -1.0000 5601434 1598860599.00 151.4785 60.0008 32.0000 1.9716 1.9746 399.5156 400.2561 0.1162 -1.0000 -1.0000 5602527 1598860599.10 151.4785 60.0008 32.0000 1.9715 1.9745 399.5770 400.3167 0.1161 -1.0000 -1.0000 5602590 1598860599.20 151.4785 60.0008 32.0000 1.9718 1.9748 399.4807 400.2202 0.1161 -1.0000 -1.0000 5602668 1598860599.30 151.4785 60.0008 32.0000 1.9724 1.9754 399.5144 400.2550 0.1163 -1.0000 -1.0000 5602730 1598860599.40 151.4585 60.0008 32.0000 1.9714 1.9744 399.5284 400.2691 0.1163 -1.0000 -1.0000 5602793 1598860599.50 151.4136 60.0008 32.0000 1.9719 1.9749 399.4856 400.2266 0.1163 -1.0000 -1.0000 5602855 1598860599.60 151.4136 60.0008 32.0000 1.9711 1.9741 399.5732 400.3136 0.1162 -1.0000 -1.0000 5602918 1598860599.70 151.4136 60.0008 32.0000 1.9710 1.9740 399.4875 400.2274 0.1162 -1.0000 -1.0000 5602996 1598860599.80 151.4136 60.0008 32.0000 1.9709 1.9739 399.5832 400.3238 0.1163 -1.0000 -1.0000 5603058 1598860599.90 151.4136 60.0008 32.0000 1.9713 1.9743 399.4141 400.1551 0.1163 -1.0000 -1.0000 5603121 1598860600.00 151.5169 60.0003 32.0000 1.9714 1.9744 399.4893 400.2301 0.1163 -1.0000 -1.0000 5603199 1598860600.10 151.5169 60.0003 32.0000 1.9721 1.9751 399.4455 400.1865 0.1164 -1.0000 -1.0000 5603262 1598860600.20 151.5169 60.0003 32.0000 1.9723 1.9753 399.5762 400.3164 0.1162 -1.0000 -1.0000 5603324 1598860600.30 151.5169 60.0003 32.0000 1.9714 1.9744 399.5414 400.2823 0.1164 -1.0000 -1.0000 5603402 1598860600.40 151.5169 60.0003 32.0000 1.9720 1.9751 399.5354 400.2770 0.1164 -1.0000 -1.0000 5603465 1598860600.50 151.5156 60.0003 32.0000 1.9714 1.9744 399.5645 400.3044 0.1162 -1.0000 -1.0000 5603527 1598860600.60 151.4896 60.0003 32.0000 1.9719 1.9749 399.4697 400.2102 0.1162 -1.0000 -1.0000 5603590 1598860600.70 151.4896 60.0003 32.0000 1.9716 1.9746 399.5586 400.2984 0.1161 -1.0000 -1.0000 5603652 1598860600.80 151.4896 60.0003 32.0000 1.9719 1.9749 399.5414 400.2812 0.1161 -1.0000 -1.0000 5603715 1598860600.90 151.4896 60.0003 32.0000 1.9718 1.9748 399.5892 400.3294 0.1162 -1.0000 -1.0000 5603793 1598860601.00 151.4896 60.0003 32.0000 1.9714 1.9744 399.5166 400.2574 0.1163 -1.0000 -1.0000 5603855 1598860601.10 151.4896 60.0003 32.0000 1.9716 1.9746 399.4948 400.2352 0.1162 -1.0000 -1.0000 5603918 1598860601.20 151.4896 60.0003 32.0000 1.9721 1.9751 399.4905 400.2306 0.1161 -1.0000 -1.0000 5603996 1598860601.30 151.4896 60.0003 32.0000 1.9719 1.9749 399.4959 400.2355 0.1161 -1.0000 -1.0000 5604058 1598860601.40 151.4896 60.0003 32.0000 1.9721 1.9751 399.5162 400.2562 0.1162 -1.0000 -1.0000 5604121 1598860601.50 151.4896 60.0003 32.0000 1.9720 1.9750 399.4837 400.2240 0.1162 -1.0000 -1.0000 5604199 1598860601.60 151.4844 60.0003 32.0000 1.9728 1.9758 399.5656 400.3073 0.1164 -1.0000 -1.0000 5604261 1598860601.70 151.4794 60.0003 32.0000 1.9722 1.9752 399.5023 400.2431 0.1163 -1.0000 -1.0000 5604339 1598860601.80 151.4794 60.0003 32.0000 1.9716 1.9746 399.5651 400.3060 0.1163 -1.0000 -1.0000 5604402 1598860601.90 151.4794 60.0003 32.0000 1.9716 1.9746 399.4053 400.1456 0.1162 -1.0000 -1.0000 5604464 1598860602.00 151.4794 60.0003 32.0000 1.9714 1.9744 399.5481 400.2878 0.1162 -1.0000 -1.0000 5604558 1598860602.10 151.4794 60.0003 32.0000 1.9717 1.9747 399.4626 400.2025 0.1161 -1.0000 -1.0000 5604839 1598860602.20 151.4690 60.0003 32.0000 1.9716 1.9746 399.4868 400.2276 0.1163 -1.0000 -1.0000 5604902 1598860602.30 151.4690 60.0003 32.0000 1.9715 1.9745 399.5442 400.2844 0.1162 -1.0000 -1.0000 5604964 1598860602.40 151.4690 60.0003 32.0000 1.9718 1.9748 399.5342 400.2745 0.1162 -1.0000 -1.0000 5605027 1598860602.50 151.4690 60.0003 32.0000 1.9718 1.9748 399.5201 400.2612 0.1163 -1.0000 -1.0000 5605105 1598860602.60 151.4690 60.0003 32.0000 1.9720 1.9750 399.4722 400.2118 0.1161 -1.0000 -1.0000 5605183 1598860602.70 151.4690 60.0003 32.0000 1.9718 1.9748 399.4699 400.2103 0.1163 -1.0000 -1.0000 5605308 1598860602.80 151.4710 60.0003 32.0000 1.9715 1.9745 399.5004 400.2413 0.1163 -1.0000 -1.0000 5605370 1598860602.90 151.4718 60.0003 32.0000 1.9713 1.9743 399.5571 400.2978 0.1163 -1.0000 -1.0000 5605449 1598860603.00 151.4718 60.0003 32.0000 1.9716 1.9746 399.5962 400.3367 0.1162 -1.0000 -1.0000 5605511 1598860603.10 151.4718 60.0003 32.0000 1.9712 1.9742 399.5673 400.3079 0.1162 -1.0000 -1.0000 5605574 1598860603.20 151.4718 60.0003 32.0000 1.9723 1.9753 399.5223 400.2624 0.1162 -1.0000 -1.0000 5606276 1598860603.30 151.4747 60.0003 32.0000 1.9724 1.9754 399.5230 400.2632 0.1162 -1.0000 -1.0000 5606339 1598860603.40 151.5496 60.0003 32.0000 1.9721 1.9751 399.5719 400.3118 0.1161 -1.0000 -1.0000 5606401 1598860603.50 151.5496 60.0003 32.0000 1.9720 1.9750 399.5761 400.3164 0.1162 -1.0000 -1.0000 5606464 1598860603.60 151.5496 60.0003 32.0000 1.9718 1.9748 399.5553 400.2959 0.1162 -1.0000 -1.0000 5606526 1598860603.70 151.5496 60.0003 32.0000 1.9717 1.9747 399.5290 400.2693 0.1162 -1.0000 -1.0000 5606605 1598860603.80 151.5496 60.0003 32.0000 1.9724 1.9754 399.6306 400.3707 0.1161 -1.0000 -1.0000 5606667 1598860603.90 151.4491 60.0003 32.0000 1.9727 1.9757 399.5108 400.2516 0.1163 -1.0000 -1.0000 5606729 1598860604.00 151.4491 60.0003 32.0000 1.9720 1.9750 399.5657 400.3064 0.1163 -1.0000 -1.0000 5606808 1598860604.10 151.4491 60.0003 32.0000 1.9715 1.9745 399.4780 400.2179 0.1161 -1.0000 -1.0000 5606870 1598860604.20 151.4491 60.0003 32.0000 1.9712 1.9742 399.4777 400.2172 0.1161 -1.0000 -1.0000 5607104 1598860604.30 151.4491 60.0003 32.0000 1.9714 1.9744 399.5138 400.2533 0.1161 -1.0000 -1.0000 5607167 1598860604.40 151.4491 60.0003 32.0000 1.9715 1.9745 399.4795 400.2194 0.1162 -1.0000 -1.0000 5607229 1598860604.50 151.5112 59.9998 32.0000 1.9717 1.9748 399.5452 400.2852 0.1161 -1.0000 -1.0000 5607292 1598860604.60 151.5371 59.9997 32.0000 1.9716 1.9746 399.5418 400.2821 0.1163 -1.0000 -1.0000 5607370 1598860604.70 151.5371 59.9997 32.0000 1.9713 1.9743 399.6202 400.3608 0.1162 -1.0000 -1.0000 5607432 1598860604.80 151.5371 59.9997 32.0000 1.9717 1.9747 399.4289 400.1694 0.1163 -1.0000 -1.0000 5607495 1598860604.90 151.5371 59.9997 32.0000 1.9720 1.9750 399.5013 400.2416 0.1162 -1.0000 -1.0000 5607573 1598860605.00 151.5371 59.9997 32.0000 1.9713 1.9743 399.5721 400.3124 0.1163 -1.0000 -1.0000 5607636 1598860605.10 151.5371 59.9997 32.0000 1.9716 1.9746 399.5246 400.2652 0.1162 -1.0000 -1.0000 5607698 1598860605.20 151.5371 59.9997 32.0000 1.9717 1.9747 399.5394 400.2805 0.1163 -1.0000 -1.0000 5608104 1598860605.30 151.5371 59.9997 32.0000 1.9717 1.9748 399.4550 400.1956 0.1163 -1.0000 -1.0000 5608167 1598860605.40 151.5371 59.9997 32.0000 1.9716 1.9746 399.5832 400.3243 0.1163 -1.0000 -1.0000 5608229 1598860605.50 151.5371 59.9997 32.0000 1.9716 1.9747 399.5446 400.2857 0.1163 -1.0000 -1.0000 5608307 1598860605.60 151.5346 59.9997 32.0000 1.9716 1.9746 399.5234 400.2639 0.1162 -1.0000 -1.0000 5608370 1598860605.70 151.5341 59.9997 32.0000 1.9720 1.9750 399.5320 400.2731 0.1164 -1.0000 -1.0000 5608448 1598860605.80 151.5341 59.9997 32.0000 1.9728 1.9758 399.5393 400.2802 0.1163 -1.0000 -1.0000 5608495 1598860605.90 151.5341 59.9997 32.0000 1.9716 1.9746 399.6182 400.3583 0.1162 -1.0000 -1.0000 5608557 1598860606.00 151.5341 59.9997 32.0000 1.9725 1.9755 399.5563 400.2959 0.1161 -1.0000 -1.0000 5608635 1598860606.10 151.5391 59.9997 32.0000 1.9720 1.9750 399.5589 400.2996 0.1162 -1.0000 -1.0000 5608698 1598860606.20 151.5619 59.9997 32.0000 1.9722 1.9753 399.5470 400.2868 0.1161 -1.0000 -1.0000 5609042 1598860606.30 151.5619 59.9997 32.0000 1.9717 1.9747 399.6400 400.3801 0.1161 -1.0000 -1.0000 5609120 1598860606.40 151.5619 59.9997 32.0000 1.9720 1.9750 399.5647 400.3043 0.1161 -1.0000 -1.0000 5609182 1598860606.50 151.5619 59.9997 32.0000 1.9716 1.9746 399.5858 400.3263 0.1162 -1.0000 -1.0000 5609245 1598860606.60 151.5619 59.9997 32.0000 1.9716 1.9746 399.5374 400.2775 0.1162 -1.0000 -1.0000 5609307 1598860606.70 151.5827 59.9997 32.0000 1.9720 1.9750 399.6080 400.3483 0.1162 -1.0000 -1.0000 5609385 1598860606.80 151.5827 59.9997 32.0000 1.9720 1.9750 399.6156 400.3568 0.1164 -1.0000 -1.0000 5609448 1598860606.90 151.5827 59.9997 32.0000 1.9718 1.9749 399.5395 400.2796 0.1162 -1.0000 -1.0000 5609526 1598860607.00 151.5827 59.9997 32.0000 1.9719 1.9749 399.6501 400.3907 0.1162 -1.0000 -1.0000 5609588 1598860607.10 151.5827 59.9997 32.0000 1.9716 1.9746 399.6004 400.3406 0.1162 -1.0000 -1.0000 5609651 1598860607.20 151.5723 59.9997 32.0000 1.9720 1.9750 399.6790 400.4198 0.1162 -1.0000 -1.0000 5609729 1598860607.30 151.5614 59.9997 32.0000 1.9725 1.9755 399.5544 400.2948 0.1162 -1.0000 -1.0000 5609948 1598860607.40 151.5614 59.9997 32.0000 1.9718 1.9748 399.6159 400.3549 0.1160 -1.0000 -1.0000 5610010 1598860607.50 151.5614 59.9997 32.0000 1.9726 1.9756 399.6352 400.3752 0.1162 -1.0000 -1.0000 5610088 1598860607.60 151.5614 59.9997 32.0000 1.9722 1.9752 399.5389 400.2793 0.1162 -1.0000 -1.0000 5610151 1598860607.70 151.5614 59.9997 32.0000 1.9715 1.9745 399.5485 400.2892 0.1163 -1.0000 -1.0000 5610213 1598860607.80 151.5373 59.9997 32.0000 1.9717 1.9747 399.5453 400.2855 0.1162 -1.0000 -1.0000 5610385 1598860607.90 151.5373 59.9997 32.0000 1.9720 1.9750 399.5727 400.3125 0.1161 -1.0000 -1.0000 5610463 1598860608.00 151.5373 59.9997 32.0000 1.9723 1.9753 399.6164 400.3572 0.1162 -1.0000 -1.0000 5610526 1598860608.10 151.5373 59.9997 32.0000 1.9719 1.9749 399.6144 400.3549 0.1162 -1.0000 -1.0000 5610588 1598860608.20 151.5373 59.9997 32.0000 1.9718 1.9748 399.5645 400.3054 0.1163 -1.0000 -1.0000 5610650 1598860608.30 151.5458 59.9997 32.0000 1.9722 1.9752 399.6313 400.3710 0.1161 -1.0000 -1.0000 5610947 1598860608.40 151.5640 59.9997 32.0000 1.9715 1.9746 399.6612 400.4018 0.1162 -1.0000 -1.0000 5611010 1598860608.50 151.5640 59.9997 32.0000 1.9718 1.9748 399.6472 400.3882 0.1162 -1.0000 -1.0000 5611072 1598860608.60 151.5640 59.9997 32.0000 1.9726 1.9757 399.5746 400.3140 0.1161 -1.0000 -1.0000 5611150 1598860608.70 151.5640 59.9997 32.0000 1.9729 1.9759 399.5619 400.3025 0.1162 -1.0000 -1.0000 5611213 1598860608.80 151.5640 59.9997 32.0000 1.9724 1.9754 399.6259 400.3668 0.1163 -1.0000 -1.0000 5611275 1598860608.90 151.5242 59.9997 32.0000 1.9721 1.9751 399.4988 400.2384 0.1161 -1.0000 -1.0000 5611338 1598860609.00 151.5242 59.9997 32.0000 1.9713 1.9743 399.5791 400.3189 0.1161 -1.0000 -1.0000 5611400 1598860609.10 151.5242 59.9997 32.0000 1.9721 1.9751 399.5895 400.3283 0.1160 -1.0000 -1.0000 5611463 1598860609.20 151.5242 59.9997 32.0000 1.9717 1.9747 399.5846 400.3252 0.1163 -1.0000 -1.0000 5611541 1598860609.30 151.5242 59.9997 32.0000 1.9728 1.9758 399.5278 400.2687 0.1163 -1.0000 -1.0000 5611603 1598860609.40 151.5465 59.9997 32.0000 1.9723 1.9753 399.6126 400.3542 0.1163 -1.0000 -1.0000 5611666 1598860609.50 151.5465 59.9997 32.0000 1.9723 1.9753 399.6164 400.3560 0.1161 -1.0000 -1.0000 5611744 1598860609.60 151.5465 59.9997 32.0000 1.9721 1.9752 399.5537 400.2940 0.1162 -1.0000 -1.0000 5611806 1598860609.70 151.5465 59.9997 32.0000 1.9722 1.9752 399.5836 400.3232 0.1161 -1.0000 -1.0000 5611869 1598860609.80 151.5465 59.9997 32.0000 1.9730 1.9760 399.5370 400.2766 0.1161 -1.0000 -1.0000 5612353 1598860609.90 151.5488 59.9996 32.0000 1.9723 1.9753 399.5598 400.3004 0.1163 -1.0000 -1.0000 5612416 1598860610.00 151.5693 59.9992 32.0000 1.9725 1.9755 399.5074 400.2467 0.1160 -1.0000 -1.0000 5612494 1598860610.10 151.5693 59.9992 32.0000 1.9728 1.9758 399.6290 400.3683 0.1160 -1.0000 -1.0000 5612556 1598860610.20 151.5693 59.9992 32.0000 1.9722 1.9752 399.5036 400.2433 0.1161 -1.0000 -1.0000 5612619 1598860610.30 151.5693 59.9992 32.0000 1.9716 1.9746 399.5951 400.3348 0.1160 -1.0000 -1.0000 5612697 1598860610.40 151.5693 59.9992 32.0000 1.9715 1.9745 399.5892 400.3281 0.1160 -1.0000 -1.0000 5612869 1598860610.50 151.5693 59.9992 32.0000 1.9719 1.9749 399.5468 400.2869 0.1162 -1.0000 -1.0000 5612931 1598860610.60 151.5604 59.9992 32.0000 1.9718 1.9748 399.5994 400.3397 0.1161 -1.0000 -1.0000 5612994 1598860610.70 151.5600 59.9992 32.0000 1.9720 1.9750 399.5223 400.2623 0.1162 -1.0000 -1.0000 5613056 1598860610.80 151.5600 59.9992 32.0000 1.9722 1.9752 399.6056 400.3455 0.1161 -1.0000 -1.0000 5613134 1598860610.90 151.5600 59.9992 32.0000 1.9726 1.9756 399.5076 400.2477 0.1162 -1.0000 -1.0000 5613369 1598860611.00 151.5600 59.9992 32.0000 1.9723 1.9753 399.5813 400.3215 0.1161 -1.0000 -1.0000 5613431 1598860611.10 151.5549 59.9992 32.0000 1.9720 1.9750 399.5608 400.2996 0.1160 -1.0000 -1.0000 5613494 1598860611.20 151.5408 59.9992 32.0000 1.9720 1.9750 399.5104 400.2496 0.1160 -1.0000 -1.0000 5613556 1598860611.30 151.5408 59.9992 32.0000 1.9720 1.9750 399.6146 400.3536 0.1160 -1.0000 -1.0000 5613634 1598860611.40 151.5408 59.9992 32.0000 1.9726 1.9756 399.5872 400.3275 0.1162 -1.0000 -1.0000 5613853 1598860611.50 151.5408 59.9992 32.0000 1.9719 1.9749 399.5724 400.3121 0.1161 -1.0000 -1.0000 5613931 1598860611.60 151.5408 59.9992 32.0000 1.9720 1.9750 399.5107 400.2504 0.1161 -1.0000 -1.0000 5613993 1598860611.70 151.5395 59.9992 32.0000 1.9720 1.9750 399.5364 400.2761 0.1161 -1.0000 -1.0000 5614056 1598860611.80 151.5395 59.9992 32.0000 1.9718 1.9748 399.5553 400.2948 0.1161 -1.0000 -1.0000 5614118 1598860611.90 151.5395 59.9992 32.0000 1.9718 1.9748 399.6058 400.3463 0.1162 -1.0000 -1.0000 5614603 1598860612.00 151.5395 59.9992 32.0000 1.9718 1.9748 399.5910 400.3311 0.1162 -1.0000 -1.0000 5614681 1598860612.10 151.5395 59.9992 32.0000 1.9730 1.9760 399.5767 400.3172 0.1162 -1.0000 -1.0000 5614743 1598860612.20 151.5171 59.9992 32.0000 1.9722 1.9752 399.5582 400.2979 0.1160 -1.0000 -1.0000 5614806 1598860612.30 151.5104 59.9992 32.0000 1.9722 1.9752 399.5549 400.2935 0.1161 -1.0000 -1.0000 5614884 1598860612.40 151.5104 59.9992 32.0000 1.9717 1.9748 399.6467 400.3873 0.1162 -1.0000 -1.0000 5615103 1598860612.50 151.5104 59.9992 32.0000 1.9723 1.9753 399.5403 400.2804 0.1162 -1.0000 -1.0000 5615165 1598860612.60 151.5104 59.9992 32.0000 1.9716 1.9746 399.5104 400.2509 0.1162 -1.0000 -1.0000 5615243 1598860612.70 151.5104 59.9992 32.0000 1.9723 1.9753 399.5591 400.2990 0.1161 -1.0000 -1.0000 5615306 1598860612.80 151.5286 59.9992 32.0000 1.9722 1.9752 399.5462 400.2869 0.1163 -1.0000 -1.0000 5615368 1598860612.90 151.5286 59.9992 32.0000 1.9718 1.9749 399.5633 400.3035 0.1162 -1.0000 -1.0000 5615618 1598860613.00 151.5286 59.9992 32.0000 1.9717 1.9747 399.5062 400.2459 0.1161 -1.0000 -1.0000 5615681 1598860613.10 151.5286 59.9992 32.0000 1.9719 1.9749 399.5690 400.3091 0.1161 -1.0000 -1.0000 5615743 1598860613.20 151.5286 59.9992 32.0000 1.9725 1.9755 399.6175 400.3572 0.1161 -1.0000 -1.0000 5615821 1598860613.30 151.5286 59.9992 32.0000 1.9725 1.9755 399.5791 400.3197 0.1163 -1.0000 -1.0000 5615884 1598860613.40 151.5277 59.9992 32.0000 1.9720 1.9750 399.5516 400.2910 0.1161 -1.0000 -1.0000 5616102 1598860613.50 151.5260 59.9992 32.0000 1.9717 1.9747 399.5822 400.3223 0.1162 -1.0000 -1.0000 5616180 1598860613.60 151.5260 59.9992 32.0000 1.9721 1.9751 399.5551 400.2943 0.1160 -1.0000 -1.0000 5616243 1598860613.70 151.5260 59.9992 32.0000 1.9725 1.9755 399.6177 400.3575 0.1161 -1.0000 -1.0000 5616305 1598860613.80 151.5260 59.9992 32.0000 1.9725 1.9755 399.5622 400.3029 0.1163 -1.0000 -1.0000 5616383 1598860613.90 151.5260 59.9992 32.0000 1.9718 1.9748 399.5893 400.3283 0.1160 -1.0000 -1.0000 5616555 1598860614.00 151.5498 59.9992 32.0000 1.9717 1.9747 399.5890 400.3294 0.1162 -1.0000 -1.0000 5616633 1598860614.10 151.5498 59.9992 32.0000 1.9719 1.9749 399.5784 400.3184 0.1161 -1.0000 -1.0000 5616696 1598860614.20 151.5498 59.9992 32.0000 1.9718 1.9748 399.5017 400.2412 0.1161 -1.0000 -1.0000 5616758 1598860614.30 151.5498 59.9992 32.0000 1.9721 1.9751 399.5566 400.2968 0.1162 -1.0000 -1.0000 5616821 1598860614.40 151.5498 59.9992 32.0000 1.9721 1.9751 399.6090 400.3496 0.1162 -1.0000 -1.0000 5616883 1598860614.50 151.5006 59.9992 32.0000 1.9727 1.9757 399.5095 400.2497 0.1162 -1.0000 -1.0000 5616946 1598860614.60 151.4913 59.9992 32.0000 1.9717 1.9747 399.5429 400.2834 0.1162 -1.0000 -1.0000 5617024 1598860614.70 151.4913 59.9992 32.0000 1.9719 1.9749 399.5066 400.2467 0.1162 -1.0000 -1.0000 5617086 1598860614.80 151.4913 59.9992 32.0000 1.9717 1.9747 399.5882 400.3288 0.1162 -1.0000 -1.0000 5617149 1598860614.90 151.4913 59.9992 32.0000 1.9727 1.9757 399.5758 400.3160 0.1161 -1.0000 -1.0000 5617227 1598860615.00 151.4913 59.9992 32.0000 1.9720 1.9750 399.5272 400.2688 0.1164 -1.0000 -1.0000 5617305 1598860615.10 151.5029 59.9985 32.0000 1.9719 1.9749 399.5651 400.3042 0.1160 -1.0000 -1.0000 5617368 1598860615.20 151.5029 59.9985 32.0000 1.9725 1.9755 399.5197 400.2587 0.1160 -1.0000 -1.0000 5617430 1598860615.30 151.5029 59.9985 32.0000 1.9723 1.9753 399.5783 400.3182 0.1162 -1.0000 -1.0000 5617493 1598860615.40 151.5029 59.9985 32.0000 1.9722 1.9752 399.5642 400.3050 0.1162 -1.0000 -1.0000 5617555 1598860615.50 151.5029 59.9985 32.0000 1.9718 1.9748 399.6081 400.3480 0.1161 -1.0000 -1.0000 5617899 1598860615.60 151.4811 59.9985 32.0000 1.9719 1.9749 399.5280 400.2678 0.1161 -1.0000 -1.0000 5617961 1598860615.70 151.4811 59.9985 32.0000 1.9716 1.9746 399.5900 400.3307 0.1162 -1.0000 -1.0000 5618039 1598860615.80 151.4811 59.9985 32.0000 1.9718 1.9748 399.5817 400.3217 0.1162 -1.0000 -1.0000 5618102 1598860615.90 151.4811 59.9985 32.0000 1.9714 1.9744 399.4687 400.2086 0.1162 -1.0000 -1.0000 5618164 1598860616.00 151.4811 59.9985 32.0000 1.9715 1.9746 399.5543 400.2947 0.1161 -1.0000 -1.0000 5619117 1598860616.10 151.4948 59.9985 32.0000 1.9715 1.9745 399.6034 400.3438 0.1162 -1.0000 -1.0000 5619180 1598860616.20 151.5090 59.9985 32.0000 1.9718 1.9748 399.5174 400.2565 0.1161 -1.0000 -1.0000 5619242 1598860616.30 151.5090 59.9985 32.0000 1.9717 1.9747 399.5970 400.3368 0.1161 -1.0000 -1.0000 5619320 1598860616.40 151.5090 59.9985 32.0000 1.9724 1.9754 399.6481 400.3880 0.1161 -1.0000 -1.0000 5619383 1598860616.50 151.5090 59.9985 32.0000 1.9717 1.9747 399.4734 400.2136 0.1163 -1.0000 -1.0000 5619445 1598860616.60 151.5090 59.9985 32.0000 1.9721 1.9751 399.5591 400.2996 0.1162 -1.0000 -1.0000 5619523 1598860616.70 151.5121 59.9985 32.0000 1.9720 1.9750 399.5848 400.3258 0.1163 -1.0000 -1.0000 5619586 1598860616.80 151.5121 59.9985 32.0000 1.9722 1.9752 399.5816 400.3231 0.1163 -1.0000 -1.0000 5619648 1598860616.90 151.5121 59.9985 32.0000 1.9720 1.9750 399.6378 400.3778 0.1161 -1.0000 -1.0000 5619726 1598860617.00 151.5121 59.9985 32.0000 1.9725 1.9755 399.5706 400.3108 0.1162 -1.0000 -1.0000 5619789 1598860617.10 151.5121 59.9985 32.0000 1.9715 1.9745 399.5343 400.2746 0.1162 -1.0000 -1.0000 5619851 1598860617.20 151.5008 59.9985 32.0000 1.9722 1.9752 399.6820 400.4223 0.1162 -1.0000 -1.0000 5619914 1598860617.30 151.4996 59.9985 32.0000 1.9725 1.9755 399.6011 400.3417 0.1163 -1.0000 -1.0000 5619976 1598860617.40 151.4996 59.9985 32.0000 1.9722 1.9752 399.5861 400.3276 0.1164 -1.0000 -1.0000 5620039 1598860617.50 151.4996 59.9985 32.0000 1.9721 1.9751 399.6086 400.3489 0.1162 -1.0000 -1.0000 5620117 1598860617.60 151.4996 59.9985 32.0000 1.9714 1.9744 399.5944 400.3344 0.1161 -1.0000 -1.0000 5620179 1598860617.70 151.4996 59.9985 32.0000 1.9718 1.9748 399.6332 400.3737 0.1163 -1.0000 -1.0000 5620258 1598860617.80 151.4576 59.9985 32.0000 1.9715 1.9745 399.5102 400.2496 0.1161 -1.0000 -1.0000 5620320 1598860617.90 151.4576 59.9985 32.0000 1.9721 1.9751 399.5917 400.3312 0.1160 -1.0000 -1.0000 5620383 1598860618.00 151.4576 59.9985 32.0000 1.9715 1.9746 399.6313 400.3711 0.1162 -1.0000 -1.0000 5620632 1598860618.10 151.4576 59.9985 32.0000 1.9713 1.9743 399.5383 400.2787 0.1162 -1.0000 -1.0000 5620695 1598860618.20 151.4576 59.9985 32.0000 1.9720 1.9750 399.5319 400.2718 0.1162 -1.0000 -1.0000 5620757 1598860618.30 151.4559 59.9985 32.0000 1.9716 1.9746 399.5629 400.3039 0.1163 -1.0000 -1.0000 5620836 1598860618.40 151.4559 59.9985 32.0000 1.9725 1.9755 399.5101 400.2512 0.1163 -1.0000 -1.0000 5620898 1598860618.50 151.4559 59.9985 32.0000 1.9714 1.9744 399.6023 400.3428 0.1162 -1.0000 -1.0000 5621132 1598860618.60 151.4559 59.9985 32.0000 1.9717 1.9747 399.5413 400.2822 0.1163 -1.0000 -1.0000 5621195 1598860618.70 151.4559 59.9985 32.0000 1.9712 1.9742 399.6476 400.3887 0.1162 -1.0000 -1.0000 5621257 1598860618.80 151.4559 59.9985 32.0000 1.9719 1.9749 399.5237 400.2636 0.1161 -1.0000 -1.0000 5621320 1598860618.90 151.4559 59.9985 32.0000 1.9719 1.9749 399.6507 400.3904 0.1161 -1.0000 -1.0000 5621398 1598860619.00 151.4727 59.9985 32.0000 1.9722 1.9752 399.5559 400.2974 0.1163 -1.0000 -1.0000 5621460 1598860619.10 151.4807 59.9985 32.0000 1.9717 1.9747 399.5913 400.3313 0.1161 -1.0000 -1.0000 5621695 1598860619.20 151.4807 59.9985 32.0000 1.9723 1.9753 399.5921 400.3325 0.1162 -1.0000 -1.0000 5621757 1598860619.30 151.4807 59.9985 32.0000 1.9723 1.9753 399.6611 400.4016 0.1162 -1.0000 -1.0000 5621820 1598860619.40 151.4807 59.9985 32.0000 1.9713 1.9743 399.5865 400.3271 0.1162 -1.0000 -1.0000 5621882 1598860619.50 151.4807 59.9985 32.0000 1.9710 1.9740 399.5234 400.2636 0.1162 -1.0000 -1.0000 5621960 1598860619.60 151.4432 59.9985 32.0000 1.9720 1.9750 399.5340 400.2735 0.1161 -1.0000 -1.0000 5622351 1598860619.70 151.4432 59.9985 32.0000 1.9710 1.9740 399.5202 400.2599 0.1162 -1.0000 -1.0000 5622429 1598860619.80 151.4432 59.9985 32.0000 1.9717 1.9747 399.5646 400.3052 0.1162 -1.0000 -1.0000 5622491 1598860619.90 151.4432 59.9985 32.0000 1.9720 1.9750 399.5643 400.3045 0.1161 -1.0000 -1.0000 5622554 1598860620.00 151.4432 59.9985 32.0000 1.9712 1.9742 399.5911 400.3311 0.1162 -1.0000 -1.0000 5622616 1598860620.10 151.4920 59.9988 32.0000 1.9719 1.9749 399.5340 400.2741 0.1162 -1.0000 -1.0000 5623210 1598860620.20 151.4920 59.9988 32.0000 1.9713 1.9743 399.6270 400.3680 0.1163 -1.0000 -1.0000 5623288 1598860620.30 151.4920 59.9988 32.0000 1.9718 1.9748 399.5514 400.2933 0.1165 -1.0000 -1.0000 5623351 1598860620.40 151.4920 59.9988 32.0000 1.9724 1.9754 399.4842 400.2240 0.1162 -1.0000 -1.0000 5623413 1598860620.50 151.4920 59.9988 32.0000 1.9720 1.9750 399.6132 400.3541 0.1163 -1.0000 -1.0000 5623476 1598860620.60 151.4920 59.9988 32.0000 1.9715 1.9746 399.5437 400.2840 0.1162 -1.0000 -1.0000 5623554 1598860620.70 151.4982 59.9988 32.0000 1.9714 1.9744 399.5538 400.2943 0.1162 -1.0000 -1.0000 5623616 1598860620.80 151.5106 59.9988 32.0000 1.9719 1.9749 399.6058 400.3458 0.1161 -1.0000 -1.0000 5623679 1598860620.90 151.5106 59.9988 32.0000 1.9720 1.9750 399.5937 400.3342 0.1163 -1.0000 -1.0000 5623757 1598860621.00 151.5106 59.9988 32.0000 1.9723 1.9753 399.5451 400.2865 0.1164 -1.0000 -1.0000 5623819 1598860621.10 151.5106 59.9988 32.0000 1.9713 1.9743 399.5721 400.3128 0.1162 -1.0000 -1.0000 5623882 1598860621.20 151.5106 59.9988 32.0000 1.9720 1.9750 399.4771 400.2167 0.1161 -1.0000 -1.0000 5623944 1598860621.30 151.4814 59.9988 32.0000 1.9719 1.9749 399.5812 400.3209 0.1161 -1.0000 -1.0000 5624007 1598860621.40 151.4814 59.9988 32.0000 1.9724 1.9754 399.6260 400.3667 0.1163 -1.0000 -1.0000 5624069 1598860621.50 151.4814 59.9988 32.0000 1.9715 1.9745 399.5828 400.3237 0.1163 -1.0000 -1.0000 5624147 1598860621.60 151.4814 59.9988 32.0000 1.9723 1.9753 399.6327 400.3726 0.1161 -1.0000 -1.0000 5624210 1598860621.70 151.4814 59.9988 32.0000 1.9720 1.9750 399.5470 400.2868 0.1161 -1.0000 -1.0000 5624288 1598860621.80 151.4814 59.9988 32.0000 1.9720 1.9750 399.4850 400.2247 0.1161 -1.0000 -1.0000 5624350 1598860621.90 151.4814 59.9988 32.0000 1.9723 1.9753 399.6144 400.3537 0.1160 -1.0000 -1.0000 5624413 1598860622.00 151.4814 59.9988 32.0000 1.9721 1.9751 399.6388 400.3785 0.1161 -1.0000 -1.0000 5624491 1598860622.10 151.4814 59.9988 32.0000 1.9719 1.9749 399.5474 400.2880 0.1162 -1.0000 -1.0000 5624553 1598860622.20 151.4814 59.9988 32.0000 1.9720 1.9750 399.6420 400.3816 0.1160 -1.0000 -1.0000 5624616 1598860622.30 151.4814 59.9988 32.0000 1.9719 1.9749 399.5415 400.2814 0.1162 -1.0000 -1.0000 5624694 1598860622.40 151.4898 59.9988 32.0000 1.9714 1.9744 399.5885 400.3290 0.1163 -1.0000 -1.0000 5624757 1598860622.50 151.4898 59.9988 32.0000 1.9719 1.9749 399.5745 400.3148 0.1162 -1.0000 -1.0000 5624819 1598860622.60 151.4898 59.9988 32.0000 1.9710 1.9740 399.5710 400.3112 0.1162 -1.0000 -1.0000 5624881 1598860622.70 151.4898 59.9988 32.0000 1.9710 1.9740 399.6266 400.3673 0.1162 -1.0000 -1.0000 5625163 1598860622.80 151.4898 59.9988 32.0000 1.9720 1.9750 399.5906 400.3311 0.1162 -1.0000 -1.0000 5625225 1598860622.90 151.5119 59.9988 32.0000 1.9717 1.9747 399.5750 400.3148 0.1161 -1.0000 -1.0000 5625288 1598860623.00 151.5119 59.9988 32.0000 1.9713 1.9743 399.5676 400.3079 0.1162 -1.0000 -1.0000 5625350 1598860623.10 151.5119 59.9988 32.0000 1.9716 1.9746 399.5399 400.2801 0.1162 -1.0000 -1.0000 5625428 1598860623.20 151.5119 59.9988 32.0000 1.9720 1.9750 399.5467 400.2866 0.1161 -1.0000 -1.0000 5625663 1598860623.30 151.5119 59.9988 32.0000 1.9718 1.9748 399.6087 400.3487 0.1161 -1.0000 -1.0000 5625725 1598860623.40 151.5128 59.9988 32.0000 1.9719 1.9749 399.6272 400.3676 0.1162 -1.0000 -1.0000 5625788 1598860623.50 151.5153 59.9988 32.0000 1.9710 1.9740 399.6055 400.3451 0.1161 -1.0000 -1.0000 5625850 1598860623.60 151.5153 59.9988 32.0000 1.9715 1.9745 399.5924 400.3331 0.1163 -1.0000 -1.0000 5625913 1598860623.70 151.5153 59.9988 32.0000 1.9717 1.9747 399.5817 400.3231 0.1163 -1.0000 -1.0000 5626350 1598860623.80 151.5153 59.9988 32.0000 1.9727 1.9758 399.5414 400.2812 0.1161 -1.0000 -1.0000 5626412 1598860623.90 151.5153 59.9988 32.0000 1.9723 1.9753 399.5474 400.2882 0.1163 -1.0000 -1.0000 5626475 1598860624.00 151.5433 59.9988 32.0000 1.9723 1.9753 399.6297 400.3699 0.1162 -1.0000 -1.0000 5626553 1598860624.10 151.5433 59.9988 32.0000 1.9724 1.9755 399.5920 400.3326 0.1162 -1.0000 -1.0000 5626615 1598860624.20 151.5433 59.9988 32.0000 1.9720 1.9750 399.5423 400.2826 0.1163 -1.0000 -1.0000 5626678 1598860624.30 151.5433 59.9988 32.0000 1.9721 1.9751 399.5486 400.2886 0.1162 -1.0000 -1.0000 5626756 1598860624.40 151.5433 59.9988 32.0000 1.9727 1.9757 399.6729 400.4131 0.1161 -1.0000 -1.0000 5626819 1598860624.50 151.5858 59.9988 32.0000 1.9725 1.9755 399.5625 400.3027 0.1162 -1.0000 -1.0000 5626881 1598860624.60 151.5858 59.9988 32.0000 1.9727 1.9757 399.5441 400.2837 0.1161 -1.0000 -1.0000 5626944 1598860624.70 151.5858 59.9988 32.0000 1.9727 1.9757 399.6010 400.3405 0.1160 -1.0000 -1.0000 5627334 1598860624.80 151.5858 59.9988 32.0000 1.9729 1.9759 399.6259 400.3663 0.1162 -1.0000 -1.0000 5627397 1598860624.90 151.5858 59.9988 32.0000 1.9726 1.9756 399.6242 400.3636 0.1160 -1.0000 -1.0000 5627475 1598860625.00 151.5858 59.9988 32.0000 1.9719 1.9749 399.5865 400.3258 0.1160 -1.0000 -1.0000 5627537 1598860625.10 151.5663 59.9990 32.0000 1.9719 1.9750 399.5456 400.2855 0.1162 -1.0000 -1.0000 5627600 1598860625.20 151.5663 59.9990 32.0000 1.9721 1.9751 399.5834 400.3235 0.1161 -1.0000 -1.0000 5627662 1598860625.30 151.5663 59.9990 32.0000 1.9718 1.9748 399.6363 400.3757 0.1160 -1.0000 -1.0000 5627834 1598860625.40 151.5663 59.9990 32.0000 1.9724 1.9754 399.6108 400.3521 0.1163 -1.0000 -1.0000 5627896 1598860625.50 151.5663 59.9990 32.0000 1.9724 1.9754 399.6244 400.3648 0.1161 -1.0000 -1.0000 5627974 1598860625.60 151.5162 59.9990 32.0000 1.9720 1.9750 399.5717 400.3109 0.1160 -1.0000 -1.0000 5628037 1598860625.70 151.5160 59.9990 32.0000 1.9726 1.9756 399.5324 400.2731 0.1162 -1.0000 -1.0000 5628115 1598860625.80 151.5160 59.9990 32.0000 1.9716 1.9746 399.6174 400.3568 0.1160 -1.0000 -1.0000 5628443 1598860625.90 151.5160 59.9990 32.0000 1.9720 1.9750 399.6082 400.3483 0.1162 -1.0000 -1.0000 5628506 1598860626.00 151.5160 59.9990 32.0000 1.9720 1.9750 399.5453 400.2846 0.1160 -1.0000 -1.0000 5628584 1598860626.10 151.5210 59.9990 32.0000 1.9721 1.9751 399.5888 400.3285 0.1162 -1.0000 -1.0000 5628646 1598860626.20 151.5400 59.9990 32.0000 1.9720 1.9750 399.5977 400.3377 0.1161 -1.0000 -1.0000 5628709 1598860626.30 151.5400 59.9990 32.0000 1.9722 1.9752 399.6315 400.3711 0.1161 -1.0000 -1.0000 5628849 1598860626.40 151.5400 59.9990 32.0000 1.9723 1.9753 399.6204 400.3599 0.1160 -1.0000 -1.0000 5628912 1598860626.50 151.5400 59.9990 32.0000 1.9719 1.9749 399.6186 400.3588 0.1162 -1.0000 -1.0000 5628974 1598860626.60 151.5400 59.9990 32.0000 1.9718 1.9748 399.5658 400.3057 0.1161 -1.0000 -1.0000 5629052 1598860626.70 151.4670 59.9990 32.0000 1.9724 1.9754 399.6094 400.3495 0.1162 -1.0000 -1.0000 5629115 1598860626.80 151.4670 59.9990 32.0000 1.9721 1.9751 399.5375 400.2782 0.1162 -1.0000 -1.0000 5629334 1598860626.90 151.4670 59.9990 32.0000 1.9716 1.9746 399.5428 400.2822 0.1160 -1.0000 -1.0000 5629412 1598860627.00 151.4670 59.9990 32.0000 1.9715 1.9745 399.6438 400.3838 0.1161 -1.0000 -1.0000 5629474 1598860627.10 151.4670 59.9990 32.0000 1.9712 1.9742 399.5414 400.2815 0.1162 -1.0000 -1.0000 5629537 1598860627.20 151.4554 59.9990 32.0000 1.9718 1.9748 399.5968 400.3371 0.1162 -1.0000 -1.0000 5629615 1598860627.30 151.4554 59.9990 32.0000 1.9719 1.9749 399.5757 400.3156 0.1162 -1.0000 -1.0000 5630146 1598860627.40 151.4554 59.9990 32.0000 1.9723 1.9753 399.5964 400.3373 0.1164 -1.0000 -1.0000 5630208 1598860627.50 151.4554 59.9990 32.0000 1.9713 1.9743 399.5625 400.3042 0.1163 -1.0000 -1.0000 5630271 1598860627.60 151.4554 59.9990 32.0000 1.9721 1.9751 399.5639 400.3052 0.1164 -1.0000 -1.0000 5630333 1598860627.70 151.4587 59.9990 32.0000 1.9721 1.9751 399.6022 400.3429 0.1162 -1.0000 -1.0000 5630411 1598860627.80 151.4690 59.9990 32.0000 1.9718 1.9748 399.5911 400.3314 0.1162 -1.0000 -1.0000 5630615 1598860627.90 151.4690 59.9990 32.0000 1.9715 1.9745 399.5527 400.2921 0.1161 -1.0000 -1.0000 5630677 1598860628.00 151.4690 59.9990 32.0000 1.9713 1.9743 399.5413 400.2815 0.1162 -1.0000 -1.0000 5630740 1598860628.10 151.4690 59.9990 32.0000 1.9719 1.9749 399.6132 400.3528 0.1160 -1.0000 -1.0000 5630802 1598860628.20 151.4690 59.9990 32.0000 1.9717 1.9747 399.6294 400.3695 0.1162 -1.0000 -1.0000 5630865 1598860628.30 151.4126 59.9990 32.0000 1.9713 1.9743 399.5401 400.2806 0.1163 -1.0000 -1.0000 5630943 1598860628.40 151.4126 59.9990 32.0000 1.9719 1.9749 399.5734 400.3138 0.1162 -1.0000 -1.0000 5631005 1598860628.50 151.4126 59.9990 32.0000 1.9717 1.9747 399.7246 400.4653 0.1162 -1.0000 -1.0000 5631068 1598860628.60 151.4126 59.9990 32.0000 1.9713 1.9743 399.5639 400.3046 0.1162 -1.0000 -1.0000 5631146 1598860628.70 151.4126 59.9990 32.0000 1.9714 1.9744 399.6653 400.4065 0.1163 -1.0000 -1.0000 5631208 1598860628.80 151.4480 59.9990 32.0000 1.9725 1.9755 399.4970 400.2383 0.1163 -1.0000 -1.0000 5631333 1598860628.90 151.5118 59.9990 32.0000 1.9721 1.9751 399.6148 400.3557 0.1163 -1.0000 -1.0000 5631396 1598860629.00 151.5118 59.9990 32.0000 1.9716 1.9746 399.5841 400.3254 0.1164 -1.0000 -1.0000 5631474 1598860629.10 151.5118 59.9990 32.0000 1.9725 1.9755 399.5678 400.3088 0.1162 -1.0000 -1.0000 5631536 1598860629.20 151.5118 59.9990 32.0000 1.9716 1.9746 399.6579 400.3977 0.1161 -1.0000 -1.0000 5631724 1598860629.30 151.5118 59.9990 32.0000 1.9722 1.9752 399.5884 400.3280 0.1161 -1.0000 -1.0000 5631786 1598860629.40 151.4938 59.9990 32.0000 1.9720 1.9750 399.5777 400.3189 0.1163 -1.0000 -1.0000 5631974 1598860629.50 151.4938 59.9990 32.0000 1.9719 1.9749 399.5781 400.3181 0.1161 -1.0000 -1.0000 5632036 1598860629.60 151.4938 59.9990 32.0000 1.9720 1.9750 399.5665 400.3062 0.1161 -1.0000 -1.0000 5632099 1598860629.70 151.4938 59.9990 32.0000 1.9718 1.9748 399.5378 400.2781 0.1162 -1.0000 -1.0000 5632177 1598860629.80 151.4938 59.9990 32.0000 1.9716 1.9746 399.6366 400.3768 0.1161 -1.0000 -1.0000 5632270 1598860629.90 151.4904 59.9996 32.0000 1.9717 1.9747 399.6004 400.3404 0.1161 -1.0000 -1.0000 5632411 1598860630.00 151.4899 59.9997 32.0000 1.9716 1.9746 399.5940 400.3340 0.1162 -1.0000 -1.0000 5632489 1598860630.10 151.4899 59.9997 32.0000 1.9716 1.9746 399.5732 400.3133 0.1162 -1.0000 -1.0000 5632552 1598860630.20 151.4899 59.9997 32.0000 1.9717 1.9747 399.5904 400.3304 0.1161 -1.0000 -1.0000 5632614 1598860630.30 151.4899 59.9997 32.0000 1.9718 1.9748 399.6074 400.3475 0.1162 -1.0000 -1.0000 5632692 1598860630.40 151.4899 59.9997 32.0000 1.9717 1.9747 399.5502 400.2899 0.1161 -1.0000 -1.0000 5632926 1598860630.50 151.4899 59.9997 32.0000 1.9720 1.9750 399.6564 400.3971 0.1162 -1.0000 -1.0000 5632989 1598860630.60 151.5093 59.9997 32.0000 1.9718 1.9748 399.5821 400.3219 0.1161 -1.0000 -1.0000 5633067 1598860630.70 151.5093 59.9997 32.0000 1.9718 1.9748 399.5887 400.3291 0.1162 -1.0000 -1.0000 5633130 1598860630.80 151.5093 59.9997 32.0000 1.9722 1.9752 399.5151 400.2560 0.1163 -1.0000 -1.0000 5633192 1598860630.90 151.5093 59.9997 32.0000 1.9715 1.9745 399.6015 400.3421 0.1162 -1.0000 -1.0000 5633426 1598860631.00 151.5093 59.9997 32.0000 1.9725 1.9755 399.4843 400.2244 0.1161 -1.0000 -1.0000 5633489 1598860631.10 151.5320 59.9997 32.0000 1.9717 1.9747 399.5776 400.3170 0.1161 -1.0000 -1.0000 5633551 1598860631.20 151.5380 59.9997 32.0000 1.9720 1.9750 399.6790 400.4192 0.1161 -1.0000 -1.0000 5633629 1598860631.30 151.5380 59.9997 32.0000 1.9727 1.9758 399.5829 400.3229 0.1162 -1.0000 -1.0000 5633692 1598860631.40 151.5380 59.9997 32.0000 1.9721 1.9751 399.5665 400.3072 0.1163 -1.0000 -1.0000 5633926 1598860631.50 151.5380 59.9997 32.0000 1.9719 1.9749 399.5637 400.3037 0.1162 -1.0000 -1.0000 5634004 1598860631.60 151.5380 59.9997 32.0000 1.9714 1.9744 399.5868 400.3275 0.1162 -1.0000 -1.0000 5634067 1598860631.70 151.5206 59.9997 32.0000 1.9720 1.9750 399.6094 400.3485 0.1160 -1.0000 -1.0000 5634129 1598860631.80 151.5206 59.9997 32.0000 1.9720 1.9751 399.5561 400.2962 0.1162 -1.0000 -1.0000 5634207 1598860631.90 151.5206 59.9997 32.0000 1.9720 1.9750 399.6196 400.3599 0.1162 -1.0000 -1.0000 5634379 1598860632.00 151.5206 59.9997 32.0000 1.9723 1.9753 399.5064 400.2464 0.1162 -1.0000 -1.0000 5634457 1598860632.10 151.5206 59.9997 32.0000 1.9721 1.9751 399.5486 400.2893 0.1162 -1.0000 -1.0000 5634520 1598860632.20 151.4931 59.9997 32.0000 1.9723 1.9753 399.4921 400.2315 0.1161 -1.0000 -1.0000 5634582 1598860632.30 151.4931 59.9997 32.0000 1.9726 1.9756 399.5936 400.3335 0.1161 -1.0000 -1.0000 5634645 1598860632.40 151.4931 59.9997 32.0000 1.9720 1.9750 399.6189 400.3593 0.1162 -1.0000 -1.0000 5634879 1598860632.50 151.4931 59.9997 32.0000 1.9718 1.9748 399.5908 400.3303 0.1160 -1.0000 -1.0000 5634942 1598860632.60 151.4931 59.9997 32.0000 1.9717 1.9747 399.5502 400.2915 0.1163 -1.0000 -1.0000 5635004 1598860632.70 151.4947 59.9997 32.0000 1.9718 1.9748 399.5509 400.2905 0.1161 -1.0000 -1.0000 5635067 1598860632.80 151.4951 59.9997 32.0000 1.9728 1.9758 399.6820 400.4225 0.1162 -1.0000 -1.0000 5635129 1598860632.90 151.4951 59.9997 32.0000 1.9725 1.9755 399.5760 400.3162 0.1162 -1.0000 -1.0000 5635379 1598860633.00 151.4951 59.9997 32.0000 1.9717 1.9747 399.5763 400.3170 0.1162 -1.0000 -1.0000 5635442 1598860633.10 151.4951 59.9997 32.0000 1.9719 1.9750 399.4973 400.2378 0.1163 -1.0000 -1.0000 5635504 1598860633.20 151.4942 59.9997 32.0000 1.9715 1.9745 399.5343 400.2745 0.1162 -1.0000 -1.0000 5635582 1598860633.30 151.4310 59.9997 32.0000 1.9716 1.9746 399.5547 400.2960 0.1164 -1.0000 -1.0000 5635645 1598860633.40 151.4310 59.9997 32.0000 1.9718 1.9748 399.6063 400.3471 0.1162 -1.0000 -1.0000 5636113 1598860633.50 151.4310 59.9997 32.0000 1.9713 1.9744 399.5510 400.2911 0.1162 -1.0000 -1.0000 5636191 1598860633.60 151.4310 59.9997 32.0000 1.9711 1.9741 399.5734 400.3135 0.1161 -1.0000 -1.0000 5636254 1598860633.70 151.4310 59.9997 32.0000 1.9711 1.9741 399.5876 400.3287 0.1163 -1.0000 -1.0000 5636348 1598860633.80 151.4879 59.9997 32.0000 1.9714 1.9744 399.5505 400.2915 0.1163 -1.0000 -1.0000 5636410 1598860633.90 151.4931 59.9997 32.0000 1.9725 1.9755 399.5653 400.3063 0.1163 -1.0000 -1.0000 5636472 1598860634.00 151.4931 59.9997 32.0000 1.9715 1.9745 399.5247 400.2651 0.1162 -1.0000 -1.0000 5636598 1598860634.10 151.4931 59.9997 32.0000 1.9717 1.9747 399.5384 400.2785 0.1162 -1.0000 -1.0000 5636660 1598860634.20 151.4931 59.9997 32.0000 1.9711 1.9741 399.5390 400.2790 0.1162 -1.0000 -1.0000 5636722 1598860634.30 151.4883 59.9997 32.0000 1.9721 1.9752 399.5495 400.2889 0.1161 -1.0000 -1.0000 5636801 1598860634.40 151.4588 59.9997 32.0000 1.9713 1.9743 399.5263 400.2665 0.1163 -1.0000 -1.0000 5636863 1598860634.50 151.4588 59.9997 32.0000 1.9717 1.9747 399.4705 400.2112 0.1163 -1.0000 -1.0000 5637097 1598860634.60 151.4588 59.9997 32.0000 1.9718 1.9748 399.5384 400.2779 0.1161 -1.0000 -1.0000 5637175 1598860634.70 151.4588 59.9997 32.0000 1.9729 1.9759 399.5253 400.2650 0.1162 -1.0000 -1.0000 5637238 1598860634.80 151.4588 59.9997 32.0000 1.9720 1.9750 399.4994 400.2396 0.1162 -1.0000 -1.0000 5637300 1598860634.90 151.5101 59.9999 32.0000 1.9713 1.9743 399.6484 400.3895 0.1162 -1.0000 -1.0000 5637379 1598860635.00 151.5101 59.9999 32.0000 1.9720 1.9750 399.4749 400.2150 0.1162 -1.0000 -1.0000 5637613 1598860635.10 151.5101 59.9999 32.0000 1.9723 1.9753 399.4996 400.2397 0.1162 -1.0000 -1.0000 5637675 1598860635.20 151.5101 59.9999 32.0000 1.9728 1.9758 399.5391 400.2792 0.1162 -1.0000 -1.0000 5637738 1598860635.30 151.5101 59.9999 32.0000 1.9719 1.9749 399.5658 400.3058 0.1161 -1.0000 -1.0000 5637800 1598860635.40 151.4743 59.9999 32.0000 1.9719 1.9749 399.5620 400.3008 0.1160 -1.0000 -1.0000 5637863 1598860635.50 151.4509 59.9999 32.0000 1.9713 1.9743 399.5546 400.2948 0.1162 -1.0000 -1.0000 5638128 1598860635.60 151.4509 59.9999 32.0000 1.9717 1.9747 399.5355 400.2765 0.1163 -1.0000 -1.0000 5638191 1598860635.70 151.4509 59.9999 32.0000 1.9717 1.9747 399.5387 400.2796 0.1162 -1.0000 -1.0000 5638253 1598860635.80 151.4509 59.9999 32.0000 1.9717 1.9747 399.5304 400.2706 0.1162 -1.0000 -1.0000 5638316 1598860635.90 151.4509 59.9999 32.0000 1.9719 1.9749 399.4857 400.2254 0.1161 -1.0000 -1.0000 5638378 1598860636.00 151.5526 59.9999 32.0000 1.9714 1.9744 399.6994 400.4403 0.1163 -1.0000 -1.0000 5638925 1598860636.10 151.5526 59.9999 32.0000 1.9726 1.9756 399.4965 400.2368 0.1162 -1.0000 -1.0000 5638988 1598860636.20 151.5526 59.9999 32.0000 1.9724 1.9754 399.5261 400.2654 0.1160 -1.0000 -1.0000 5639050 1598860636.30 151.5526 59.9999 32.0000 1.9724 1.9754 399.5204 400.2606 0.1162 -1.0000 -1.0000 5639113 1598860636.40 151.5526 59.9999 32.0000 1.9726 1.9756 399.6254 400.3662 0.1163 -1.0000 -1.0000 5639191 1598860636.50 151.5236 59.9999 32.0000 1.9720 1.9750 399.6034 400.3447 0.1163 -1.0000 -1.0000 5639363 1598860636.60 151.5055 59.9999 32.0000 1.9718 1.9748 399.5239 400.2645 0.1162 -1.0000 -1.0000 5639441 1598860636.70 151.5055 59.9999 32.0000 1.9715 1.9745 399.5208 400.2614 0.1163 -1.0000 -1.0000 5639503 1598860636.80 151.5055 59.9999 32.0000 1.9721 1.9751 399.5203 400.2600 0.1162 -1.0000 -1.0000 5639566 1598860636.90 151.5055 59.9999 32.0000 1.9724 1.9755 399.5689 400.3093 0.1162 -1.0000 -1.0000 5639628 1598860637.00 151.5055 59.9999 32.0000 1.9722 1.9752 399.5726 400.3129 0.1162 -1.0000 -1.0000 5640112 1598860637.10 151.5330 59.9999 32.0000 1.9721 1.9751 399.5827 400.3230 0.1162 -1.0000 -1.0000 5640175 1598860637.20 151.5330 59.9999 32.0000 1.9723 1.9753 399.6000 400.3404 0.1162 -1.0000 -1.0000 5640253 1598860637.30 151.5330 59.9999 32.0000 1.9720 1.9750 399.6075 400.3483 0.1162 -1.0000 -1.0000 5640315 1598860637.40 151.5330 59.9999 32.0000 1.9722 1.9752 399.6441 400.3838 0.1161 -1.0000 -1.0000 5640472 1598860637.50 151.5330 59.9999 32.0000 1.9718 1.9748 399.5703 400.3107 0.1163 -1.0000 -1.0000 5640581 1598860637.60 151.4940 59.9999 32.0000 1.9719 1.9749 399.6438 400.3820 0.1159 -1.0000 -1.0000 5640643 1598860637.70 151.4940 59.9999 32.0000 1.9723 1.9753 399.4949 400.2348 0.1161 -1.0000 -1.0000 5640722 1598860637.80 151.4940 59.9999 32.0000 1.9726 1.9756 399.5797 400.3190 0.1160 -1.0000 -1.0000 5640784 1598860637.90 151.4940 59.9999 32.0000 1.9728 1.9758 399.5004 400.2402 0.1161 -1.0000 -1.0000 5640847 1598860638.00 151.4940 59.9999 32.0000 1.9720 1.9751 399.5816 400.3218 0.1162 -1.0000 -1.0000 5640925 1598860638.10 151.5161 59.9999 32.0000 1.9719 1.9749 399.6219 400.3624 0.1162 -1.0000 -1.0000 5640987 1598860638.20 151.5584 59.9999 32.0000 1.9723 1.9753 399.5107 400.2505 0.1161 -1.0000 -1.0000 5641050 1598860638.30 151.5584 59.9999 32.0000 1.9723 1.9753 399.5837 400.3246 0.1163 -1.0000 -1.0000 5641112 1598860638.40 151.5584 59.9999 32.0000 1.9719 1.9749 399.6517 400.3927 0.1163 -1.0000 -1.0000 5641175 1598860638.50 151.5584 59.9999 32.0000 1.9712 1.9742 399.6393 400.3802 0.1162 -1.0000 -1.0000 5641237 1598860638.60 151.5584 59.9999 32.0000 1.9724 1.9754 399.4948 400.2342 0.1160 -1.0000 -1.0000 5641628 1598860638.70 151.5244 59.9999 32.0000 1.9719 1.9749 399.5623 400.3021 0.1161 -1.0000 -1.0000 5641690 1598860638.80 151.5244 59.9999 32.0000 1.9719 1.9749 399.5901 400.3305 0.1162 -1.0000 -1.0000 5641753 1598860638.90 151.5244 59.9999 32.0000 1.9722 1.9752 399.6170 400.3574 0.1162 -1.0000 -1.0000 5641815 1598860639.00 151.5244 59.9999 32.0000 1.9721 1.9751 399.5701 400.3093 0.1161 -1.0000 -1.0000 5641877 1598860639.10 151.5244 59.9999 32.0000 1.9725 1.9755 399.6124 400.3529 0.1161 -1.0000 -1.0000 5642112 1598860639.20 151.5483 59.9999 32.0000 1.9719 1.9749 399.5977 400.3383 0.1163 -1.0000 -1.0000 5642174 1598860639.30 151.5509 59.9999 32.0000 1.9728 1.9758 399.5295 400.2703 0.1162 -1.0000 -1.0000 5642252 1598860639.40 151.5509 59.9999 32.0000 1.9727 1.9757 399.6445 400.3844 0.1161 -1.0000 -1.0000 5642315 1598860639.50 151.5509 59.9999 32.0000 1.9722 1.9752 399.6129 400.3531 0.1162 -1.0000 -1.0000 5642377 1598860639.60 151.5509 59.9999 32.0000 1.9717 1.9747 399.6315 400.3720 0.1162 -1.0000 -1.0000 5642612 1598860639.70 151.5509 59.9999 32.0000 1.9719 1.9749 399.5733 400.3136 0.1162 -1.0000 -1.0000 5642674 1598860639.80 151.5666 60.0004 32.0000 1.9721 1.9751 399.6188 400.3588 0.1161 -1.0000 -1.0000 5642737 1598860639.90 151.5666 60.0004 32.0000 1.9729 1.9759 399.5992 400.3389 0.1161 -1.0000 -1.0000 5642815 1598860640.00 151.5666 60.0004 32.0000 1.9725 1.9755 399.6004 400.3395 0.1160 -1.0000 -1.0000 5642877 1598860640.10 151.5666 60.0004 32.0000 1.9722 1.9752 399.6393 400.3800 0.1162 -1.0000 -1.0000 5643112 1598860640.20 151.5666 60.0004 32.0000 1.9729 1.9759 399.6217 400.3616 0.1161 -1.0000 -1.0000 5643174 1598860640.30 151.5666 60.0004 32.0000 1.9727 1.9757 399.7038 400.4454 0.1163 -1.0000 -1.0000 5643237 1598860640.40 151.5666 60.0004 32.0000 1.9720 1.9750 399.6099 400.3501 0.1163 -1.0000 -1.0000 5643315 1598860640.50 151.5666 60.0004 32.0000 1.9717 1.9747 399.5820 400.3222 0.1161 -1.0000 -1.0000 5643377 1598860640.60 151.5666 60.0004 32.0000 1.9727 1.9757 399.5257 400.2649 0.1160 -1.0000 -1.0000 5643674 1598860640.70 151.5666 60.0004 32.0000 1.9720 1.9750 399.5909 400.3304 0.1161 -1.0000 -1.0000 5643736 1598860640.80 151.5666 60.0004 32.0000 1.9726 1.9756 399.5987 400.3390 0.1162 -1.0000 -1.0000 5643799 1598860640.90 151.5666 60.0004 32.0000 1.9722 1.9752 399.6420 400.3834 0.1163 -1.0000 -1.0000 5643861 1598860641.00 151.5520 60.0004 32.0000 1.9723 1.9753 399.5863 400.3262 0.1161 -1.0000 -1.0000 5643924 1598860641.10 151.5520 60.0004 32.0000 1.9724 1.9754 399.5866 400.3263 0.1161 -1.0000 -1.0000 5643986 1598860641.20 151.5520 60.0004 32.0000 1.9722 1.9752 399.6542 400.3942 0.1161 -1.0000 -1.0000 5644064 1598860641.30 151.5520 60.0004 32.0000 1.9715 1.9745 399.5659 400.3061 0.1162 -1.0000 -1.0000 5644127 1598860641.40 151.5520 60.0004 32.0000 1.9729 1.9760 399.6444 400.3848 0.1162 -1.0000 -1.0000 5644190 1598860641.50 151.5856 60.0004 32.0000 1.9725 1.9755 399.6211 400.3616 0.1162 -1.0000 -1.0000 5644268 1598860641.60 151.5856 60.0004 32.0000 1.9723 1.9753 399.6470 400.3873 0.1161 -1.0000 -1.0000 5644330 1598860641.70 151.5856 60.0004 32.0000 1.9728 1.9758 399.5663 400.3062 0.1162 -1.0000 -1.0000 5644393 1598860641.80 151.5856 60.0004 32.0000 1.9732 1.9763 399.6557 400.3965 0.1162 -1.0000 -1.0000 5644455 1598860641.90 151.5856 60.0004 32.0000 1.9730 1.9760 399.6434 400.3838 0.1162 -1.0000 -1.0000 5644517 1598860642.00 151.5818 60.0004 32.0000 1.9722 1.9752 399.6108 400.3506 0.1161 -1.0000 -1.0000 5644596 1598860642.10 151.5455 60.0004 32.0000 1.9720 1.9750 399.5914 400.3311 0.1161 -1.0000 -1.0000 5644658 1598860642.20 151.5455 60.0004 32.0000 1.9719 1.9749 399.5873 400.3274 0.1162 -1.0000 -1.0000 5644721 1598860642.30 151.5455 60.0004 32.0000 1.9721 1.9751 399.5629 400.3027 0.1161 -1.0000 -1.0000 5644799 1598860642.40 151.5455 60.0004 32.0000 1.9725 1.9755 399.4948 400.2338 0.1161 -1.0000 -1.0000 5644861 1598860642.50 151.5455 60.0004 32.0000 1.9717 1.9747 399.5790 400.3187 0.1160 -1.0000 -1.0000 5644924 1598860642.60 151.5356 60.0004 32.0000 1.9723 1.9753 399.5371 400.2766 0.1161 -1.0000 -1.0000 5644986 1598860642.70 151.5356 60.0004 32.0000 1.9723 1.9753 399.6077 400.3476 0.1161 -1.0000 -1.0000 5645424 1598860642.80 151.5356 60.0004 32.0000 1.9719 1.9749 399.5770 400.3170 0.1162 -1.0000 -1.0000 5645486 1598860642.90 151.5356 60.0004 32.0000 1.9723 1.9753 399.5778 400.3183 0.1162 -1.0000 -1.0000 5645549 1598860643.00 151.5356 60.0004 32.0000 1.9723 1.9753 399.5482 400.2885 0.1162 -1.0000 -1.0000 5645611 1598860643.10 151.5437 60.0004 32.0000 1.9720 1.9750 399.5221 400.2613 0.1160 -1.0000 -1.0000 5645673 1598860643.20 151.5452 60.0004 32.0000 1.9724 1.9754 399.6217 400.3615 0.1161 -1.0000 -1.0000 5645923 1598860643.30 151.5452 60.0004 32.0000 1.9724 1.9754 399.4931 400.2336 0.1163 -1.0000 -1.0000 5645986 1598860643.40 151.5452 60.0004 32.0000 1.9724 1.9754 399.5865 400.3277 0.1163 -1.0000 -1.0000 5646048 1598860643.50 151.5452 60.0004 32.0000 1.9728 1.9759 399.5054 400.2446 0.1161 -1.0000 -1.0000 5646126 1598860643.60 151.5452 60.0004 32.0000 1.9719 1.9749 399.5840 400.3246 0.1162 -1.0000 -1.0000 5646189 1598860643.70 151.5369 60.0004 32.0000 1.9717 1.9747 399.5634 400.3036 0.1162 -1.0000 -1.0000 5646423 1598860643.80 151.5369 60.0004 32.0000 1.9720 1.9750 399.5007 400.2414 0.1162 -1.0000 -1.0000 5646486 1598860643.90 151.5369 60.0004 32.0000 1.9718 1.9748 399.5172 400.2571 0.1162 -1.0000 -1.0000 5646564 1598860644.00 151.5369 60.0004 32.0000 1.9721 1.9751 399.5381 400.2790 0.1163 -1.0000 -1.0000 5646642 1598860644.10 151.5369 60.0004 32.0000 1.9718 1.9748 399.6072 400.3471 0.1161 -1.0000 -1.0000 5646705 1598860644.20 151.5152 60.0004 32.0000 1.9726 1.9756 399.5909 400.3299 0.1160 -1.0000 -1.0000 5646923 1598860644.30 151.5152 60.0004 32.0000 1.9720 1.9750 399.6335 400.3732 0.1161 -1.0000 -1.0000 5647001 1598860644.40 151.5152 60.0004 32.0000 1.9717 1.9747 399.6050 400.3456 0.1163 -1.0000 -1.0000 5647064 1598860644.50 151.5152 60.0004 32.0000 1.9723 1.9753 399.5756 400.3168 0.1163 -1.0000 -1.0000 5647126 1598860644.60 151.5152 60.0004 32.0000 1.9717 1.9747 399.5573 400.2970 0.1161 -1.0000 -1.0000 5647204 1598860644.70 151.5302 60.0004 32.0000 1.9725 1.9755 399.5538 400.2933 0.1161 -1.0000 -1.0000 5647423 1598860644.80 151.5659 60.0005 32.0000 1.9719 1.9749 399.5535 400.2931 0.1161 -1.0000 -1.0000 5647486 1598860644.90 151.5659 60.0005 32.0000 1.9727 1.9757 399.5611 400.3006 0.1161 -1.0000 -1.0000 5647564 1598860645.00 151.5659 60.0005 32.0000 1.9721 1.9751 399.5483 400.2887 0.1163 -1.0000 -1.0000 5647626 1598860645.10 151.5659 60.0005 32.0000 1.9722 1.9752 399.5464 400.2866 0.1161 -1.0000 -1.0000 5647689 1598860645.20 151.5659 60.0005 32.0000 1.9722 1.9752 399.6301 400.3697 0.1161 -1.0000 -1.0000 5647767 1598860645.30 151.5454 60.0005 32.0000 1.9721 1.9751 399.5838 400.3231 0.1160 -1.0000 -1.0000 5647829 1598860645.40 151.5454 60.0005 32.0000 1.9728 1.9758 399.5708 400.3101 0.1161 -1.0000 -1.0000 5647892 1598860645.50 151.5454 60.0005 32.0000 1.9723 1.9753 399.6105 400.3508 0.1162 -1.0000 -1.0000 5647970 1598860645.60 151.5454 60.0005 32.0000 1.9722 1.9752 399.5511 400.2903 0.1159 -1.0000 -1.0000 5648032 1598860645.70 151.5454 60.0005 32.0000 1.9716 1.9746 399.6278 400.3668 0.1160 -1.0000 -1.0000 5648095 1598860645.80 151.5454 60.0005 32.0000 1.9724 1.9754 399.5460 400.2858 0.1162 -1.0000 -1.0000 5648157 1598860645.90 151.4832 60.0005 32.0000 1.9721 1.9751 399.6062 400.3462 0.1161 -1.0000 -1.0000 5648220 1598860646.00 151.4832 60.0005 32.0000 1.9725 1.9756 399.5922 400.3317 0.1161 -1.0000 -1.0000 5648298 1598860646.10 151.4832 60.0005 32.0000 1.9715 1.9745 399.4994 400.2393 0.1162 -1.0000 -1.0000 5648360 1598860646.20 151.4832 60.0005 32.0000 1.9721 1.9751 399.5316 400.2715 0.1161 -1.0000 -1.0000 5648423 1598860646.30 151.4832 60.0005 32.0000 1.9721 1.9751 399.5876 400.3272 0.1161 -1.0000 -1.0000 5649407 1598860646.40 151.4947 60.0005 32.0000 1.9727 1.9757 399.5683 400.3085 0.1162 -1.0000 -1.0000 5649469 1598860646.50 151.4993 60.0005 32.0000 1.9714 1.9744 399.5817 400.3216 0.1161 -1.0000 -1.0000 5649532 1598860646.60 151.4993 60.0005 32.0000 1.9726 1.9756 399.4488 400.1875 0.1160 -1.0000 -1.0000 5649626 1598860646.70 151.4993 60.0005 32.0000 1.9718 1.9748 399.5765 400.3154 0.1160 -1.0000 -1.0000 5649688 1598860646.80 151.4993 60.0005 32.0000 1.9717 1.9747 399.5856 400.3252 0.1161 -1.0000 -1.0000 5649751 1598860646.90 151.4993 60.0005 32.0000 1.9724 1.9754 399.6098 400.3498 0.1161 -1.0000 -1.0000 5649813 1598860647.00 151.5150 60.0005 32.0000 1.9721 1.9751 399.5808 400.3215 0.1163 -1.0000 -1.0000 5649876 1598860647.10 151.5150 60.0005 32.0000 1.9720 1.9750 399.5407 400.2810 0.1162 -1.0000 -1.0000 5649938 1598860647.20 151.5150 60.0005 32.0000 1.9724 1.9754 399.5085 400.2490 0.1162 -1.0000 -1.0000 5650016 1598860647.30 151.5150 60.0005 32.0000 1.9724 1.9754 399.5403 400.2805 0.1162 -1.0000 -1.0000 5650079 1598860647.40 151.5150 60.0005 32.0000 1.9719 1.9749 399.6078 400.3481 0.1162 -1.0000 -1.0000 5650141 1598860647.50 151.4776 60.0005 32.0000 1.9720 1.9750 399.5425 400.2829 0.1163 -1.0000 -1.0000 5650219 1598860647.60 151.4730 60.0005 32.0000 1.9713 1.9743 399.5514 400.2917 0.1161 -1.0000 -1.0000 5650282 1598860647.70 151.4730 60.0005 32.0000 1.9719 1.9749 399.5794 400.3185 0.1160 -1.0000 -1.0000 5650375 1598860647.80 151.4730 60.0005 32.0000 1.9719 1.9749 399.5430 400.2836 0.1162 -1.0000 -1.0000 5650438 1598860647.90 151.4730 60.0005 32.0000 1.9720 1.9750 399.5426 400.2817 0.1159 -1.0000 -1.0000 5650501 1598860648.00 151.4814 60.0005 32.0000 1.9717 1.9747 399.5618 400.3017 0.1162 -1.0000 -1.0000 5650579 1598860648.10 151.4731 60.0005 32.0000 1.9710 1.9740 399.5611 400.3018 0.1162 -1.0000 -1.0000 5650641 1598860648.20 151.4731 60.0005 32.0000 1.9717 1.9747 399.4694 400.2085 0.1160 -1.0000 -1.0000 5650704 1598860648.30 151.4731 60.0005 32.0000 1.9715 1.9745 399.4933 400.2339 0.1162 -1.0000 -1.0000 5650782 1598860648.40 151.4731 60.0005 32.0000 1.9716 1.9746 399.4791 400.2188 0.1161 -1.0000 -1.0000 5650875 1598860648.50 151.4731 60.0005 32.0000 1.9714 1.9744 399.5481 400.2884 0.1162 -1.0000 -1.0000 5650938 1598860648.60 151.4930 60.0005 32.0000 1.9720 1.9750 399.5259 400.2662 0.1162 -1.0000 -1.0000 5651000 1598860648.70 151.4930 60.0005 32.0000 1.9711 1.9741 399.5283 400.2689 0.1163 -1.0000 -1.0000 5651063 1598860648.80 151.4930 60.0005 32.0000 1.9716 1.9746 399.5008 400.2415 0.1163 -1.0000 -1.0000 5651125 1598860648.90 151.4930 60.0005 32.0000 1.9718 1.9748 399.5155 400.2559 0.1163 -1.0000 -1.0000 5651422 1598860649.00 151.4930 60.0005 32.0000 1.9721 1.9751 399.5418 400.2835 0.1165 -1.0000 -1.0000 5651469 1598860649.10 151.4837 60.0005 32.0000 1.9714 1.9744 399.5417 400.2820 0.1161 -1.0000 -1.0000 5651547 1598860649.20 151.4674 60.0005 32.0000 1.9709 1.9739 399.5123 400.2528 0.1162 -1.0000 -1.0000 5651610 1598860649.30 151.4674 60.0005 32.0000 1.9717 1.9747 399.5028 400.2426 0.1161 -1.0000 -1.0000 5651672 1598860649.40 151.4674 60.0005 32.0000 1.9719 1.9749 399.6611 400.4025 0.1163 -1.0000 -1.0000 5651953 1598860649.50 151.4674 60.0005 32.0000 1.9718 1.9748 399.5313 400.2715 0.1163 -1.0000 -1.0000 5652031 1598860649.60 151.4674 60.0005 32.0000 1.9716 1.9746 399.6271 400.3685 0.1163 -1.0000 -1.0000 5652094 1598860649.70 151.4413 60.0000 32.0000 1.9716 1.9746 399.5360 400.2774 0.1164 -1.0000 -1.0000 5652172 1598860649.80 151.4413 60.0000 32.0000 1.9711 1.9741 399.5653 400.3067 0.1164 -1.0000 -1.0000 5652234 1598860649.90 151.4413 60.0000 32.0000 1.9714 1.9744 399.5275 400.2682 0.1162 -1.0000 -1.0000 5653172 1598860650.00 151.4413 60.0000 32.0000 1.9714 1.9744 399.5428 400.2828 0.1161 -1.0000 -1.0000 5653250 1598860650.10 151.4413 60.0000 32.0000 1.9715 1.9745 399.5834 400.3235 0.1161 -1.0000 -1.0000 5653312 1598860650.20 151.4658 60.0000 32.0000 1.9714 1.9744 399.5228 400.2629 0.1162 -1.0000 -1.0000 5653375 1598860650.30 151.4676 60.0000 32.0000 1.9720 1.9750 399.5749 400.3158 0.1163 -1.0000 -1.0000 5653453 1598860650.40 151.4676 60.0000 32.0000 1.9715 1.9745 399.5688 400.3088 0.1161 -1.0000 -1.0000 5653515 1598860650.50 151.4676 60.0000 32.0000 1.9712 1.9742 399.5305 400.2704 0.1162 -1.0000 -1.0000 5653578 1598860650.60 151.4676 60.0000 32.0000 1.9717 1.9747 399.5249 400.2651 0.1162 -1.0000 -1.0000 5653640 1598860650.70 151.4594 60.0000 32.0000 1.9719 1.9749 399.5160 400.2557 0.1162 -1.0000 -1.0000 5653703 1598860650.80 151.4429 60.0000 32.0000 1.9716 1.9746 399.5316 400.2726 0.1163 -1.0000 -1.0000 5653765 1598860650.90 151.4429 60.0000 32.0000 1.9713 1.9743 399.5461 400.2863 0.1162 -1.0000 -1.0000 5653843 1598860651.00 151.4429 60.0000 32.0000 1.9718 1.9748 399.5028 400.2436 0.1163 -1.0000 -1.0000 5653906 1598860651.10 151.4429 60.0000 32.0000 1.9711 1.9741 399.4546 400.1946 0.1162 -1.0000 -1.0000 5653968 1598860651.20 151.4429 60.0000 32.0000 1.9714 1.9744 399.5364 400.2780 0.1164 -1.0000 -1.0000 5654047 1598860651.30 151.4874 60.0000 32.0000 1.9707 1.9737 399.5583 400.2990 0.1162 -1.0000 -1.0000 5654109 1598860651.40 151.4475 60.0000 32.0000 1.9722 1.9752 399.5449 400.2846 0.1161 -1.0000 -1.0000 5654171 1598860651.50 151.4475 60.0000 32.0000 1.9721 1.9751 399.5202 400.2611 0.1163 -1.0000 -1.0000 5654234 1598860651.60 151.4475 60.0000 32.0000 1.9721 1.9751 399.5700 400.3104 0.1162 -1.0000 -1.0000 5654297 1598860651.70 151.4475 60.0000 32.0000 1.9719 1.9749 399.5875 400.3283 0.1163 -1.0000 -1.0000 5654375 1598860651.80 151.4475 60.0000 32.0000 1.9718 1.9748 399.6199 400.3586 0.1160 -1.0000 -1.0000 5654437 1598860651.90 151.4475 60.0000 32.0000 1.9718 1.9748 399.5425 400.2825 0.1162 -1.0000 -1.0000 5654609 1598860652.00 151.4475 60.0000 32.0000 1.9717 1.9748 399.6311 400.3723 0.1163 -1.0000 -1.0000 5654687 1598860652.10 151.4475 60.0000 32.0000 1.9717 1.9748 399.4542 400.1948 0.1162 -1.0000 -1.0000 5654750 1598860652.20 151.4475 60.0000 32.0000 1.9711 1.9741 399.5689 400.3091 0.1162 -1.0000 -1.0000 5654812 1598860652.30 151.4475 60.0000 32.0000 1.9719 1.9750 399.5162 400.2564 0.1162 -1.0000 -1.0000 5654890 1598860652.40 151.4351 60.0000 32.0000 1.9720 1.9750 399.5597 400.3005 0.1163 -1.0000 -1.0000 5654953 1598860652.50 151.4351 60.0000 32.0000 1.9716 1.9747 399.5548 400.2957 0.1162 -1.0000 -1.0000 5655124 1598860652.60 151.4351 60.0000 32.0000 1.9721 1.9751 399.5278 400.2681 0.1162 -1.0000 -1.0000 5655296 1598860652.70 151.4351 60.0000 32.0000 1.9716 1.9746 399.6325 400.3726 0.1162 -1.0000 -1.0000 5655359 1598860652.80 151.4351 60.0000 32.0000 1.9719 1.9749 399.5673 400.3082 0.1164 -1.0000 -1.0000 5655421 1598860652.90 151.4351 60.0000 32.0000 1.9717 1.9747 399.6142 400.3547 0.1162 -1.0000 -1.0000 5655484 1598860653.00 151.5076 60.0000 32.0000 1.9716 1.9746 399.5550 400.2956 0.1162 -1.0000 -1.0000 5655874 1598860653.10 151.5076 60.0000 32.0000 1.9710 1.9740 399.5753 400.3165 0.1164 -1.0000 -1.0000 5655937 1598860653.20 151.5076 60.0000 32.0000 1.9717 1.9747 399.4775 400.2176 0.1162 -1.0000 -1.0000 5656015 1598860653.30 151.5076 60.0000 32.0000 1.9720 1.9750 399.5886 400.3297 0.1164 -1.0000 -1.0000 5656077 1598860653.40 151.5076 60.0000 32.0000 1.9724 1.9755 399.5436 400.2842 0.1162 -1.0000 -1.0000 5656140 1598860653.50 151.4553 60.0000 32.0000 1.9720 1.9750 399.5336 400.2736 0.1162 -1.0000 -1.0000 5656390 1598860653.60 151.4553 60.0000 32.0000 1.9722 1.9753 399.5895 400.3300 0.1163 -1.0000 -1.0000 5656452 1598860653.70 151.4553 60.0000 32.0000 1.9719 1.9749 399.5636 400.3047 0.1163 -1.0000 -1.0000 5656515 1598860653.80 151.4553 60.0000 32.0000 1.9721 1.9751 399.6576 400.3984 0.1163 -1.0000 -1.0000 5656577 1598860653.90 151.4553 60.0000 32.0000 1.9724 1.9754 399.6149 400.3557 0.1162 -1.0000 -1.0000 5656655 1598860654.00 151.4553 60.0000 32.0000 1.9716 1.9746 399.5388 400.2792 0.1162 -1.0000 -1.0000 5656718 1598860654.10 151.4713 60.0000 32.0000 1.9717 1.9747 399.5711 400.3123 0.1163 -1.0000 -1.0000 5656780 1598860654.20 151.4713 60.0000 32.0000 1.9710 1.9740 399.5375 400.2788 0.1164 -1.0000 -1.0000 5656843 1598860654.30 151.4713 60.0000 32.0000 1.9716 1.9746 399.4501 400.1906 0.1162 -1.0000 -1.0000 5656921 1598860654.40 151.4713 60.0000 32.0000 1.9717 1.9747 399.5386 400.2795 0.1163 -1.0000 -1.0000 5656983 1598860654.50 151.4713 60.0000 32.0000 1.9723 1.9753 399.5301 400.2710 0.1163 -1.0000 -1.0000 5657046 1598860654.60 151.4707 59.9997 32.0000 1.9715 1.9745 399.5997 400.3398 0.1162 -1.0000 -1.0000 5657124 1598860654.70 151.4707 59.9997 32.0000 1.9723 1.9754 399.5849 400.3258 0.1162 -1.0000 -1.0000 5657186 1598860654.80 151.4707 59.9997 32.0000 1.9719 1.9749 399.5799 400.3203 0.1163 -1.0000 -1.0000 5657249 1598860654.90 151.4707 59.9997 32.0000 1.9717 1.9747 399.6078 400.3477 0.1162 -1.0000 -1.0000 5657311 1598860655.00 151.4707 59.9997 32.0000 1.9720 1.9750 399.6000 400.3419 0.1164 -1.0000 -1.0000 5657452 1598860655.10 151.4964 59.9997 32.0000 1.9719 1.9750 399.6277 400.3698 0.1165 -1.0000 -1.0000 5657514 1598860655.20 151.5074 59.9997 32.0000 1.9720 1.9750 399.5160 400.2566 0.1163 -1.0000 -1.0000 5657577 1598860655.30 151.5074 59.9997 32.0000 1.9729 1.9759 399.5703 400.3110 0.1162 -1.0000 -1.0000 5657639 1598860655.40 151.5074 59.9997 32.0000 1.9725 1.9755 399.5782 400.3181 0.1161 -1.0000 -1.0000 5657702 1598860655.50 151.5074 59.9997 32.0000 1.9720 1.9751 399.6308 400.3713 0.1162 -1.0000 -1.0000 5658202 1598860655.60 151.5074 59.9997 32.0000 1.9721 1.9751 399.5723 400.3123 0.1161 -1.0000 -1.0000 5658249 1598860655.70 151.4961 59.9997 32.0000 1.9720 1.9750 399.5394 400.2802 0.1163 -1.0000 -1.0000 5658327 1598860655.80 151.4659 59.9997 32.0000 1.9715 1.9745 399.5393 400.2795 0.1162 -1.0000 -1.0000 5658389 1598860655.90 151.4659 59.9997 32.0000 1.9720 1.9750 399.5595 400.2997 0.1162 -1.0000 -1.0000 5658452 1598860656.00 151.4659 59.9997 32.0000 1.9718 1.9748 399.6265 400.3665 0.1161 -1.0000 -1.0000 5658530 1598860656.10 151.4659 59.9997 32.0000 1.9724 1.9754 399.6034 400.3438 0.1163 -1.0000 -1.0000 5658858 1598860656.20 151.4659 59.9997 32.0000 1.9722 1.9752 399.6054 400.3471 0.1165 -1.0000 -1.0000 5658920 1598860656.30 151.4940 59.9997 32.0000 1.9729 1.9759 399.6596 400.3997 0.1161 -1.0000 -1.0000 5658983 1598860656.40 151.4940 59.9997 32.0000 1.9725 1.9755 399.6158 400.3556 0.1162 -1.0000 -1.0000 5659045 1598860656.50 151.4940 59.9997 32.0000 1.9723 1.9753 399.5185 400.2582 0.1161 -1.0000 -1.0000 5659108 1598860656.60 151.4940 59.9997 32.0000 1.9721 1.9751 399.5891 400.3294 0.1162 -1.0000 -1.0000 5659373 1598860656.70 151.4940 59.9997 32.0000 1.9717 1.9747 399.6110 400.3518 0.1162 -1.0000 -1.0000 5659436 1598860656.80 151.5036 59.9997 32.0000 1.9718 1.9748 399.5385 400.2781 0.1161 -1.0000 -1.0000 5659498 1598860656.90 151.5073 59.9997 32.0000 1.9718 1.9748 399.6090 400.3495 0.1162 -1.0000 -1.0000 5659576 1598860657.00 151.5073 59.9997 32.0000 1.9723 1.9753 399.5582 400.2983 0.1161 -1.0000 -1.0000 5659623 1598860657.10 151.5073 59.9997 32.0000 1.9717 1.9747 399.5254 400.2654 0.1161 -1.0000 -1.0000 5659873 1598860657.20 151.5073 59.9997 32.0000 1.9713 1.9743 399.5629 400.3026 0.1161 -1.0000 -1.0000 5659936 1598860657.30 151.5073 59.9997 32.0000 1.9724 1.9754 399.5436 400.2840 0.1163 -1.0000 -1.0000 5659998 1598860657.40 151.5214 59.9997 32.0000 1.9726 1.9757 399.6027 400.3427 0.1161 -1.0000 -1.0000 5700061 1598860657.50 151.5214 59.9997 32.0000 1.9727 1.9758 399.6076 400.3478 0.1162 -1.0000 -1.0000 5700139 1598860657.60 151.5214 59.9997 32.0000 1.9717 1.9747 399.5773 400.3174 0.1161 -1.0000 -1.0000 5700373 1598860657.70 151.5214 59.9997 32.0000 1.9718 1.9748 399.5878 400.3284 0.1161 -1.0000 -1.0000 5700451 1598860657.80 151.5214 59.9997 32.0000 1.9722 1.9752 399.5917 400.3308 0.1160 -1.0000 -1.0000 5700514 1598860657.90 151.5130 59.9997 32.0000 1.9719 1.9749 399.5112 400.2515 0.1162 -1.0000 -1.0000 5700576 1598860658.00 151.4888 59.9997 32.0000 1.9718 1.9748 399.6263 400.3662 0.1161 -1.0000 -1.0000 5700639 1598860658.10 151.4888 59.9997 32.0000 1.9719 1.9749 399.5510 400.2907 0.1161 -1.0000 -1.0000 5700889 1598860658.20 151.4888 59.9997 32.0000 1.9717 1.9747 399.5121 400.2532 0.1163 -1.0000 -1.0000 5700951 1598860658.30 151.4888 59.9997 32.0000 1.9720 1.9750 399.5899 400.3308 0.1163 -1.0000 -1.0000 5701014 1598860658.40 151.4888 59.9997 32.0000 1.9720 1.9750 399.5987 400.3396 0.1163 -1.0000 -1.0000 5701076 1598860658.50 151.5484 59.9997 32.0000 1.9722 1.9752 399.6080 400.3488 0.1162 -1.0000 -1.0000 5701139 1598860658.60 151.5484 59.9997 32.0000 1.9716 1.9747 399.5756 400.3149 0.1160 -1.0000 -1.0000 5701217 1598860658.70 151.5484 59.9997 32.0000 1.9720 1.9750 399.5179 400.2578 0.1162 -1.0000 -1.0000 5702060 1598860658.80 151.5484 59.9997 32.0000 1.9724 1.9754 399.5468 400.2871 0.1162 -1.0000 -1.0000 5702123 1598860658.90 151.5484 59.9997 32.0000 1.9718 1.9748 399.5690 400.3094 0.1162 -1.0000 -1.0000 5702201 1598860659.00 151.5218 59.9997 32.0000 1.9727 1.9757 399.6070 400.3465 0.1161 -1.0000 -1.0000 5702263 1598860659.10 151.5019 59.9997 32.0000 1.9723 1.9753 399.5875 400.3281 0.1162 -1.0000 -1.0000 5702326 1598860659.20 151.5019 59.9997 32.0000 1.9720 1.9750 399.5328 400.2722 0.1160 -1.0000 -1.0000 5702404 1598860659.30 151.5019 59.9997 32.0000 1.9718 1.9748 399.4543 400.1935 0.1161 -1.0000 -1.0000 5702466 1598860659.40 151.5019 59.9997 32.0000 1.9719 1.9749 399.5396 400.2806 0.1163 -1.0000 -1.0000 5702529 1598860659.50 151.5019 59.9997 32.0000 1.9718 1.9748 399.4918 400.2330 0.1163 -1.0000 -1.0000 5702591 1598860659.60 151.4501 59.9997 32.0000 1.9714 1.9744 399.6271 400.3667 0.1161 -1.0000 -1.0000 5702654 1598860659.70 151.4501 59.9997 32.0000 1.9717 1.9747 399.4276 400.1681 0.1163 -1.0000 -1.0000 5703076 1598860659.80 151.4501 59.9997 32.0000 1.9713 1.9743 399.5375 400.2787 0.1164 -1.0000 -1.0000 5703138 1598860659.90 151.4501 59.9997 32.0000 1.9716 1.9746 399.5110 400.2517 0.1163 -1.0000 -1.0000 5703201 1598860660.00 151.4501 59.9997 32.0000 1.9714 1.9744 399.5272 400.2680 0.1163 -1.0000 -1.0000 5703263 1598860660.10 151.4718 59.9997 32.0000 1.9713 1.9743 399.5833 400.3245 0.1164 -1.0000 -1.0000 5703326 1598860660.20 151.4718 59.9997 32.0000 1.9717 1.9747 399.5144 400.2550 0.1162 -1.0000 -1.0000 5703404 1598860660.30 151.4718 59.9997 32.0000 1.9718 1.9748 399.5466 400.2869 0.1162 -1.0000 -1.0000 5703466 1598860660.40 151.4718 59.9997 32.0000 1.9715 1.9745 399.4745 400.2148 0.1162 -1.0000 -1.0000 5703529 1598860660.50 151.4718 59.9997 32.0000 1.9717 1.9747 399.5524 400.2932 0.1163 -1.0000 -1.0000 5703591 1598860660.60 151.4718 59.9997 32.0000 1.9716 1.9746 399.5105 400.2506 0.1162 -1.0000 -1.0000 5703669 1598860660.70 151.4718 59.9997 32.0000 1.9719 1.9749 399.5126 400.2534 0.1163 -1.0000 -1.0000 5703732 1598860660.80 151.4718 59.9997 32.0000 1.9720 1.9750 399.4907 400.2313 0.1163 -1.0000 -1.0000 5703794 1598860660.90 151.5282 59.9997 32.0000 1.9716 1.9746 399.5467 400.2874 0.1163 -1.0000 -1.0000 5703872 1598860661.00 151.5428 59.9997 32.0000 1.9724 1.9754 399.5296 400.2703 0.1163 -1.0000 -1.0000 5703935 1598860661.10 151.5428 59.9997 32.0000 1.9715 1.9745 399.4795 400.2202 0.1162 -1.0000 -1.0000 5703997 1598860661.20 151.5428 59.9997 32.0000 1.9716 1.9746 399.5581 400.2988 0.1163 -1.0000 -1.0000 5704060 1598860661.30 151.5428 59.9997 32.0000 1.9719 1.9749 399.4857 400.2257 0.1162 -1.0000 -1.0000 5704138 1598860661.40 151.5428 59.9997 32.0000 1.9721 1.9751 399.5216 400.2618 0.1163 -1.0000 -1.0000 5704185 1598860661.50 151.5428 59.9997 32.0000 1.9719 1.9749 399.5036 400.2443 0.1162 -1.0000 -1.0000 5704263 1598860661.60 151.5428 59.9997 32.0000 1.9722 1.9752 399.5321 400.2724 0.1162 -1.0000 -1.0000 5704325 1598860661.70 151.5428 59.9997 32.0000 1.9723 1.9753 399.4401 400.1804 0.1162 -1.0000 -1.0000 5704403 1598860661.80 151.5428 59.9997 32.0000 1.9725 1.9755 399.5795 400.3196 0.1162 -1.0000 -1.0000 5704466 1598860661.90 151.5428 59.9997 32.0000 1.9724 1.9754 399.4098 400.1491 0.1161 -1.0000 -1.0000 5704528 1598860662.00 151.5148 59.9997 32.0000 1.9722 1.9752 399.5611 400.3016 0.1162 -1.0000 -1.0000 5704591 1598860662.10 151.4990 59.9997 32.0000 1.9722 1.9752 399.5353 400.2751 0.1162 -1.0000 -1.0000 5704653 1598860662.20 151.4990 59.9997 32.0000 1.9719 1.9749 399.5377 400.2772 0.1161 -1.0000 -1.0000 5704716 1598860662.30 151.4990 59.9997 32.0000 1.9722 1.9752 399.5262 400.2661 0.1162 -1.0000 -1.0000 5704919 1598860662.40 151.4990 59.9997 32.0000 1.9724 1.9754 399.4913 400.2317 0.1162 -1.0000 -1.0000 5704981 1598860662.50 151.4987 59.9997 32.0000 1.9715 1.9745 399.5758 400.3171 0.1163 -1.0000 -1.0000 5705044 1598860662.60 151.4206 59.9997 32.0000 1.9721 1.9751 399.4907 400.2313 0.1163 -1.0000 -1.0000 5705153 1598860662.70 151.4206 59.9997 32.0000 1.9717 1.9747 399.5651 400.3056 0.1162 -1.0000 -1.0000 5705216 1598860662.80 151.4206 59.9997 32.0000 1.9721 1.9751 399.4080 400.1476 0.1162 -1.0000 -1.0000 5705638 1598860662.90 151.4206 59.9997 32.0000 1.9711 1.9741 399.5237 400.2641 0.1162 -1.0000 -1.0000 5705716 1598860663.00 151.4206 59.9997 32.0000 1.9716 1.9746 399.5050 400.2453 0.1162 -1.0000 -1.0000 5705778 1598860663.10 151.4681 59.9997 32.0000 1.9716 1.9747 399.4398 400.1808 0.1163 -1.0000 -1.0000 5705841 1598860663.20 151.4711 59.9997 32.0000 1.9718 1.9749 399.5337 400.2738 0.1162 -1.0000 -1.0000 5705919 1598860663.30 151.4711 59.9997 32.0000 1.9718 1.9748 399.5178 400.2590 0.1164 -1.0000 -1.0000 5706590 1598860663.40 151.4711 59.9997 32.0000 1.9715 1.9745 399.5632 400.3045 0.1163 -1.0000 -1.0000 5706669 1598860663.50 151.4711 59.9997 32.0000 1.9726 1.9756 399.5129 400.2546 0.1165 -1.0000 -1.0000 5706747 1598860663.60 151.4789 59.9997 32.0000 1.9726 1.9756 399.5327 400.2749 0.1165 -1.0000 -1.0000 5706809 1598860663.70 151.5570 59.9997 32.0000 1.9726 1.9756 399.5725 400.3137 0.1163 -1.0000 -1.0000 5706872 1598860663.80 151.5570 59.9997 32.0000 1.9724 1.9754 399.5158 400.2567 0.1163 -1.0000 -1.0000 5706934 1598860663.90 151.5570 59.9997 32.0000 1.9726 1.9756 399.5949 400.3358 0.1163 -1.0000 -1.0000 5706997 1598860664.00 151.5570 59.9997 32.0000 1.9725 1.9755 399.5460 400.2867 0.1163 -1.0000 -1.0000 5707075 1598860664.10 151.5570 59.9997 32.0000 1.9724 1.9754 399.6399 400.3811 0.1163 -1.0000 -1.0000 5707137 1598860664.20 151.5573 59.9997 32.0000 1.9723 1.9753 399.5637 400.3037 0.1162 -1.0000 -1.0000 5707200 1598860664.30 151.5573 59.9997 32.0000 1.9721 1.9751 399.5751 400.3157 0.1162 -1.0000 -1.0000 5707278 1598860664.40 151.5573 59.9997 32.0000 1.9723 1.9753 399.5755 400.3165 0.1163 -1.0000 -1.0000 5707340 1598860664.50 151.5573 59.9997 32.0000 1.9723 1.9753 399.5607 400.3014 0.1163 -1.0000 -1.0000 5707403 1598860664.60 151.5573 59.9997 32.0000 1.9722 1.9752 399.6146 400.3550 0.1162 -1.0000 -1.0000 5707465 1598860664.70 151.5509 59.9998 32.0000 1.9718 1.9748 399.6120 400.3526 0.1162 -1.0000 -1.0000 5707528 1598860664.80 151.5240 60.0005 32.0000 1.9720 1.9750 399.5785 400.3187 0.1162 -1.0000 -1.0000 5707715 1598860664.90 151.5240 60.0005 32.0000 1.9723 1.9753 399.4859 400.2265 0.1163 -1.0000 -1.0000 5707793 1598860665.00 151.5240 60.0005 32.0000 1.9721 1.9751 399.5422 400.2819 0.1162 -1.0000 -1.0000 5707840 1598860665.10 151.5240 60.0005 32.0000 1.9726 1.9756 399.5209 400.2617 0.1163 -1.0000 -1.0000 5707918 1598860665.20 151.5240 60.0005 32.0000 1.9720 1.9750 399.5763 400.3167 0.1161 -1.0000 -1.0000 5707981 1598860665.30 151.5240 60.0005 32.0000 1.9722 1.9752 399.6088 400.3494 0.1162 -1.0000 -1.0000 5708356 1598860665.40 151.5240 60.0005 32.0000 1.9724 1.9755 399.6154 400.3558 0.1162 -1.0000 -1.0000 5708434 1598860665.50 151.5240 60.0005 32.0000 1.9723 1.9753 399.5868 400.3282 0.1164 -1.0000 -1.0000 5708496 1598860665.60 151.5240 60.0005 32.0000 1.9720 1.9750 399.5666 400.3074 0.1163 -1.0000 -1.0000 5708559 1598860665.70 151.5240 60.0005 32.0000 1.9722 1.9752 399.5601 400.3010 0.1163 -1.0000 -1.0000 5708637 1598860665.80 151.5010 60.0005 32.0000 1.9717 1.9747 399.5533 400.2936 0.1162 -1.0000 -1.0000 5708699 1598860665.90 151.4884 60.0005 32.0000 1.9727 1.9757 399.5854 400.3258 0.1162 -1.0000 -1.0000 5708762 1598860666.00 151.4884 60.0005 32.0000 1.9724 1.9754 399.5561 400.2964 0.1162 -1.0000 -1.0000 5708840 1598860666.10 151.4884 60.0005 32.0000 1.9718 1.9748 399.4778 400.2181 0.1162 -1.0000 -1.0000 5708902 1598860666.20 151.4884 60.0005 32.0000 1.9721 1.9751 399.5414 400.2817 0.1162 -1.0000 -1.0000 5708965 1598860666.30 151.4884 60.0005 32.0000 1.9716 1.9746 399.5243 400.2637 0.1161 -1.0000 -1.0000 5709027 1598860666.40 151.4884 60.0005 32.0000 1.9721 1.9751 399.5109 400.2516 0.1163 -1.0000 -1.0000 5709090 1598860666.50 151.5275 60.0005 32.0000 1.9716 1.9746 399.5733 400.3138 0.1162 -1.0000 -1.0000 5709168 1598860666.60 151.5275 60.0005 32.0000 1.9718 1.9748 399.5354 400.2764 0.1163 -1.0000 -1.0000 5709230 1598860666.70 151.5275 60.0005 32.0000 1.9721 1.9751 399.5486 400.2893 0.1162 -1.0000 -1.0000 5709293 1598860666.80 151.5275 60.0005 32.0000 1.9726 1.9756 399.5788 400.3184 0.1162 -1.0000 -1.0000 5709371 1598860666.90 151.5275 60.0005 32.0000 1.9721 1.9751 399.5490 400.2900 0.1164 -1.0000 -1.0000 5709449 1598860667.00 151.5557 60.0005 32.0000 1.9715 1.9745 399.5503 400.2915 0.1162 -1.0000 -1.0000 5709512 1598860667.10 151.5557 60.0005 32.0000 1.9717 1.9747 399.5391 400.2788 0.1162 -1.0000 -1.0000 5709574 1598860667.20 151.5557 60.0005 32.0000 1.9722 1.9752 399.5426 400.2832 0.1163 -1.0000 -1.0000 5709652 1598860667.30 151.5557 60.0005 32.0000 1.9721 1.9751 399.5283 400.2691 0.1163 -1.0000 -1.0000 5709699 1598860667.40 151.5557 60.0005 32.0000 1.9721 1.9752 399.5921 400.3323 0.1162 -1.0000 -1.0000 5709887 1598860667.50 151.5557 60.0005 32.0000 1.9721 1.9751 399.4820 400.2216 0.1161 -1.0000 -1.0000 5709949 1598860667.60 151.4305 60.0005 32.0000 1.9715 1.9745 399.6294 400.3700 0.1162 -1.0000 -1.0000 5710027 1598860667.70 151.4305 60.0005 32.0000 1.9725 1.9756 399.5279 400.2684 0.1162 -1.0000 -1.0000 5710090 1598860667.80 151.4305 60.0005 32.0000 1.9713 1.9744 399.5453 400.2863 0.1163 -1.0000 -1.0000 5710152 1598860667.90 151.4305 60.0005 32.0000 1.9709 1.9739 399.5628 400.3036 0.1163 -1.0000 -1.0000 5711152 1598860668.00 151.4305 60.0005 32.0000 1.9715 1.9745 399.5391 400.2798 0.1163 -1.0000 -1.0000 5711230 1598860668.10 151.4497 60.0005 32.0000 1.9716 1.9746 399.4696 400.2110 0.1164 -1.0000 -1.0000 5711293 1598860668.20 151.5004 60.0005 32.0000 1.9709 1.9739 399.4895 400.2308 0.1163 -1.0000 -1.0000 5711355 1598860668.30 151.5004 60.0005 32.0000 1.9719 1.9749 399.5401 400.2807 0.1162 -1.0000 -1.0000 5711433 1598860668.40 151.5004 60.0005 32.0000 1.9713 1.9743 399.5762 400.3166 0.1162 -1.0000 -1.0000 5711496 1598860668.50 151.5004 60.0005 32.0000 1.9716 1.9746 399.5512 400.2926 0.1163 -1.0000 -1.0000 5711558 1598860668.60 151.5004 60.0005 32.0000 1.9712 1.9742 399.5676 400.3088 0.1164 -1.0000 -1.0000 5711621 1598860668.70 151.5240 60.0005 32.0000 1.9717 1.9747 399.5263 400.2677 0.1164 -1.0000 -1.0000 5711683 1598860668.80 151.5240 60.0005 32.0000 1.9721 1.9751 399.5976 400.3389 0.1163 -1.0000 -1.0000 5711746 1598860668.90 151.5240 60.0005 32.0000 1.9716 1.9746 399.5348 400.2756 0.1163 -1.0000 -1.0000 5712308 1598860669.00 151.5240 60.0005 32.0000 1.9725 1.9755 399.5691 400.3105 0.1163 -1.0000 -1.0000 5712370 1598860669.10 151.5240 60.0005 32.0000 1.9723 1.9754 399.6320 400.3720 0.1161 -1.0000 -1.0000 5712433 1598860669.20 151.5748 60.0000 32.0000 1.9720 1.9750 399.5961 400.3360 0.1161 -1.0000 -1.0000 5712511 1598860669.30 151.5903 59.9998 32.0000 1.9719 1.9749 399.6280 400.3696 0.1163 -1.0000 -1.0000 5712573 1598860669.40 151.5903 59.9998 32.0000 1.9730 1.9760 399.5478 400.2884 0.1163 -1.0000 -1.0000 5712636 1598860669.50 151.5903 59.9998 32.0000 1.9719 1.9749 399.6116 400.3530 0.1164 -1.0000 -1.0000 5712714 1598860669.60 151.5903 59.9998 32.0000 1.9722 1.9752 399.4905 400.2315 0.1163 -1.0000 -1.0000 5712776 1598860669.70 151.5903 59.9998 32.0000 1.9718 1.9748 399.5678 400.3076 0.1161 -1.0000 -1.0000 5712839 1598860669.80 151.5903 59.9998 32.0000 1.9723 1.9753 399.4891 400.2283 0.1160 -1.0000 -1.0000 5712902 1598860669.90 151.5903 59.9998 32.0000 1.9726 1.9756 399.4731 400.2130 0.1161 -1.0000 -1.0000 5712964 1598860670.00 151.5903 59.9998 32.0000 1.9721 1.9751 399.6083 400.3480 0.1161 -1.0000 -1.0000 5713042 1598860670.10 151.5903 59.9998 32.0000 1.9715 1.9745 399.5318 400.2734 0.1164 -1.0000 -1.0000 5713105 1598860670.20 151.5903 59.9998 32.0000 1.9715 1.9745 399.6128 400.3527 0.1161 -1.0000 -1.0000 5713167 1598860670.30 151.5154 59.9998 32.0000 1.9720 1.9750 399.5696 400.3089 0.1160 -1.0000 -1.0000 5713245 1598860670.40 151.5128 59.9998 32.0000 1.9722 1.9752 399.5365 400.2757 0.1160 -1.0000 -1.0000 5713308 1598860670.50 151.5128 59.9998 32.0000 1.9720 1.9750 399.6076 400.3475 0.1162 -1.0000 -1.0000 5713370 1598860670.60 151.5128 59.9998 32.0000 1.9722 1.9752 399.6105 400.3510 0.1162 -1.0000 -1.0000 5713433 1598860670.70 151.5128 59.9998 32.0000 1.9720 1.9750 399.5502 400.2903 0.1161 -1.0000 -1.0000 5713495 1598860670.80 151.5128 59.9998 32.0000 1.9715 1.9745 399.5176 400.2569 0.1162 -1.0000 -1.0000 5713558 1598860670.90 151.5128 59.9998 32.0000 1.9729 1.9759 399.5892 400.3294 0.1161 -1.0000 -1.0000 5713636 1598860671.00 151.5128 59.9998 32.0000 1.9732 1.9762 399.5922 400.3328 0.1162 -1.0000 -1.0000 5713698 1598860671.10 151.5128 59.9998 32.0000 1.9728 1.9759 399.5655 400.3057 0.1162 -1.0000 -1.0000 5713761 1598860671.20 151.4761 59.9998 32.0000 1.9717 1.9747 399.6276 400.3684 0.1163 -1.0000 -1.0000 5713839 1598860671.30 151.4761 59.9998 32.0000 1.9717 1.9747 399.7169 400.4586 0.1163 -1.0000 -1.0000 5713901 1598860671.40 151.4761 59.9998 32.0000 1.9723 1.9753 399.5315 400.2717 0.1162 -1.0000 -1.0000 5713964 1598860671.50 151.4761 59.9998 32.0000 1.9727 1.9757 399.5489 400.2882 0.1162 -1.0000 -1.0000 5714167 1598860671.60 151.4761 59.9998 32.0000 1.9715 1.9745 399.6309 400.3720 0.1162 -1.0000 -1.0000 5714229 1598860671.70 151.4761 59.9998 32.0000 1.9721 1.9751 399.5899 400.3297 0.1161 -1.0000 -1.0000 5714292 1598860671.80 151.4761 59.9998 32.0000 1.9715 1.9745 399.6406 400.3809 0.1162 -1.0000 -1.0000 5714354 1598860671.90 151.4761 59.9998 32.0000 1.9718 1.9749 399.5806 400.3216 0.1163 -1.0000 -1.0000 5714417 1598860672.00 151.4761 59.9998 32.0000 1.9729 1.9759 399.5887 400.3298 0.1163 -1.0000 -1.0000 5714651 1598860672.10 151.4761 59.9998 32.0000 1.9720 1.9750 399.5292 400.2700 0.1163 -1.0000 -1.0000 5714729 1598860672.20 151.4814 59.9998 32.0000 1.9720 1.9750 399.5238 400.2645 0.1163 -1.0000 -1.0000 5714792 1598860672.30 151.4814 59.9998 32.0000 1.9722 1.9753 399.5607 400.3015 0.1163 -1.0000 -1.0000 5714854 1598860672.40 151.4814 59.9998 32.0000 1.9715 1.9746 399.6083 400.3501 0.1164 -1.0000 -1.0000 5714917 1598860672.50 151.4827 59.9998 32.0000 1.9719 1.9750 399.5886 400.3287 0.1161 -1.0000 -1.0000 5715167 1598860672.60 151.4827 59.9998 32.0000 1.9716 1.9746 399.4666 400.2067 0.1162 -1.0000 -1.0000 5715229 1598860672.70 151.4827 59.9998 32.0000 1.9720 1.9750 399.5640 400.3048 0.1163 -1.0000 -1.0000 5715292 1598860672.80 151.4827 59.9998 32.0000 1.9718 1.9749 399.5456 400.2865 0.1163 -1.0000 -1.0000 5715354 1598860672.90 151.4827 59.9998 32.0000 1.9716 1.9746 399.6287 400.3690 0.1162 -1.0000 -1.0000 5715432 1598860673.00 151.4784 59.9998 32.0000 1.9722 1.9752 399.5801 400.3206 0.1162 -1.0000 -1.0000 5715854 1598860673.10 151.4529 59.9998 32.0000 1.9716 1.9746 399.5469 400.2879 0.1163 -1.0000 -1.0000 5715916 1598860673.20 151.4529 59.9998 32.0000 1.9719 1.9749 399.4762 400.2168 0.1162 -1.0000 -1.0000 5715995 1598860673.30 151.4529 59.9998 32.0000 1.9721 1.9751 399.5166 400.2566 0.1161 -1.0000 -1.0000 5716057 1598860673.40 151.4529 59.9998 32.0000 1.9724 1.9754 399.5618 400.3026 0.1164 -1.0000 -1.0000 5716120 1598860673.50 151.4529 59.9998 32.0000 1.9714 1.9744 399.4915 400.2320 0.1163 -1.0000 -1.0000 5716213 1598860673.60 151.4811 59.9998 32.0000 1.9715 1.9746 399.5726 400.3140 0.1164 -1.0000 -1.0000 5716276 1598860673.70 151.4811 59.9998 32.0000 1.9720 1.9750 399.5160 400.2565 0.1162 -1.0000 -1.0000 5716338 1598860673.80 151.4811 59.9998 32.0000 1.9717 1.9747 399.4585 400.1987 0.1163 -1.0000 -1.0000 5716401 1598860673.90 151.4811 59.9998 32.0000 1.9719 1.9749 399.4482 400.1899 0.1164 -1.0000 -1.0000 5716463 1598860674.00 151.4811 59.9998 32.0000 1.9716 1.9746 399.5542 400.2954 0.1163 -1.0000 -1.0000 5716541 1598860674.10 151.4641 59.9998 32.0000 1.9717 1.9747 399.4556 400.1963 0.1164 -1.0000 -1.0000 5716604 1598860674.20 151.4301 59.9998 32.0000 1.9717 1.9747 399.5020 400.2438 0.1164 -1.0000 -1.0000 5716666 1598860674.30 151.4301 59.9998 32.0000 1.9708 1.9738 399.4850 400.2250 0.1161 -1.0000 -1.0000 5716729 1598860674.40 151.4301 59.9998 32.0000 1.9716 1.9746 399.5046 400.2442 0.1161 -1.0000 -1.0000 5716791 1598860674.50 151.4301 59.9998 32.0000 1.9720 1.9750 399.5092 400.2500 0.1163 -1.0000 -1.0000 5716854 1598860674.60 151.4301 59.9998 32.0000 1.9719 1.9749 399.5417 400.2827 0.1163 -1.0000 -1.0000 5717197 1598860674.70 151.4059 59.9994 32.0000 1.9718 1.9748 399.5113 400.2517 0.1163 -1.0000 -1.0000 5717260 1598860674.80 151.4059 59.9994 32.0000 1.9718 1.9748 399.5100 400.2511 0.1164 -1.0000 -1.0000 5717322 1598860674.90 151.4059 59.9994 32.0000 1.9716 1.9746 399.4238 400.1644 0.1163 -1.0000 -1.0000 5717400 1598860675.00 151.4059 59.9994 32.0000 1.9715 1.9745 399.4710 400.2123 0.1164 -1.0000 -1.0000 5717463 1598860675.10 151.4059 59.9994 32.0000 1.9718 1.9748 399.4910 400.2324 0.1164 -1.0000 -1.0000 5717697 1598860675.20 151.4492 59.9994 32.0000 1.9712 1.9742 399.5816 400.3219 0.1162 -1.0000 -1.0000 5717760 1598860675.30 151.4750 59.9994 32.0000 1.9707 1.9737 399.4678 400.2091 0.1164 -1.0000 -1.0000 5717822 1598860675.40 151.4750 59.9994 32.0000 1.9721 1.9751 399.5210 400.2620 0.1163 -1.0000 -1.0000 5717885 1598860675.50 151.4750 59.9994 32.0000 1.9720 1.9750 399.5348 400.2756 0.1163 -1.0000 -1.0000 5717963 1598860675.60 151.4750 59.9994 32.0000 1.9716 1.9746 399.5261 400.2678 0.1164 -1.0000 -1.0000 5718181 1598860675.70 151.4750 59.9994 32.0000 1.9719 1.9749 399.5365 400.2783 0.1164 -1.0000 -1.0000 5718260 1598860675.80 151.4750 59.9994 32.0000 1.9717 1.9747 399.5355 400.2765 0.1164 -1.0000 -1.0000 5718322 1598860675.90 151.4750 59.9994 32.0000 1.9723 1.9754 399.5202 400.2619 0.1164 -1.0000 -1.0000 5718385 1598860676.00 151.4773 59.9994 32.0000 1.9721 1.9751 399.5848 400.3262 0.1164 -1.0000 -1.0000 5718463 1598860676.10 151.4782 59.9994 32.0000 1.9720 1.9750 399.5637 400.3047 0.1163 -1.0000 -1.0000 5718947 1598860676.20 151.4782 59.9994 32.0000 1.9716 1.9746 399.5827 400.3227 0.1161 -1.0000 -1.0000 5719009 1598860676.30 151.5530 59.9994 32.0000 1.9723 1.9753 399.5854 400.3253 0.1162 -1.0000 -1.0000 5719072 1598860676.40 151.5530 59.9994 32.0000 1.9723 1.9753 399.6042 400.3448 0.1162 -1.0000 -1.0000 5719150 1598860676.50 151.5530 59.9994 32.0000 1.9722 1.9752 399.6201 400.3607 0.1163 -1.0000 -1.0000 5719213 1598860676.60 151.5530 59.9994 32.0000 1.9728 1.9758 399.5340 400.2735 0.1161 -1.0000 -1.0000 5719275 1598860676.70 151.5530 59.9994 32.0000 1.9723 1.9753 399.6111 400.3509 0.1161 -1.0000 -1.0000 5719338 1598860676.80 151.5314 59.9994 32.0000 1.9723 1.9753 399.5194 400.2593 0.1161 -1.0000 -1.0000 5719400 1598860676.90 151.4450 59.9994 32.0000 1.9722 1.9752 399.5734 400.3129 0.1161 -1.0000 -1.0000 5719478 1598860677.00 151.4450 59.9994 32.0000 1.9721 1.9751 399.5491 400.2896 0.1162 -1.0000 -1.0000 5719541 1598860677.10 151.4450 59.9994 32.0000 1.9718 1.9748 399.4845 400.2248 0.1162 -1.0000 -1.0000 5719915 1598860677.20 151.4450 59.9994 32.0000 1.9719 1.9750 399.4489 400.1895 0.1163 -1.0000 -1.0000 5719994 1598860677.30 151.4450 59.9994 32.0000 1.9721 1.9751 399.5397 400.2803 0.1163 -1.0000 -1.0000 5720056 1598860677.40 151.4572 59.9994 32.0000 1.9716 1.9746 399.5574 400.2992 0.1165 -1.0000 -1.0000 5720119 1598860677.50 151.4572 59.9994 32.0000 1.9716 1.9746 399.6230 400.3650 0.1164 -1.0000 -1.0000 5720197 1598860677.60 151.4572 59.9994 32.0000 1.9723 1.9753 399.6053 400.3458 0.1162 -1.0000 -1.0000 5720478 1598860677.70 151.4572 59.9994 32.0000 1.9721 1.9751 399.5631 400.3043 0.1163 -1.0000 -1.0000 5720540 1598860677.80 151.4572 59.9994 32.0000 1.9711 1.9741 399.5439 400.2839 0.1162 -1.0000 -1.0000 5720603 1598860677.90 151.4572 59.9994 32.0000 1.9718 1.9748 399.5647 400.3052 0.1163 -1.0000 -1.0000 5720665 1598860678.00 151.4737 59.9994 32.0000 1.9722 1.9752 399.5322 400.2738 0.1164 -1.0000 -1.0000 5720743 1598860678.10 151.4771 59.9994 32.0000 1.9719 1.9749 399.6110 400.3515 0.1161 -1.0000 -1.0000 5720931 1598860678.20 151.4771 59.9994 32.0000 1.9721 1.9751 399.4727 400.2140 0.1163 -1.0000 -1.0000 5720993 1598860678.30 151.4771 59.9994 32.0000 1.9722 1.9752 399.5737 400.3144 0.1163 -1.0000 -1.0000 5721056 1598860678.40 151.4771 59.9994 32.0000 1.9719 1.9749 399.5565 400.2980 0.1164 -1.0000 -1.0000 5721118 1598860678.50 151.4771 59.9994 32.0000 1.9725 1.9755 399.6009 400.3416 0.1162 -1.0000 -1.0000 5721181 1598860678.60 151.5179 59.9994 32.0000 1.9723 1.9753 399.5434 400.2837 0.1162 -1.0000 -1.0000 5721431 1598860678.70 151.5179 59.9994 32.0000 1.9715 1.9745 399.5537 400.2945 0.1163 -1.0000 -1.0000 5721493 1598860678.80 151.5179 59.9994 32.0000 1.9724 1.9754 399.5450 400.2850 0.1162 -1.0000 -1.0000 5721556 1598860678.90 151.5179 59.9994 32.0000 1.9725 1.9755 399.5091 400.2497 0.1162 -1.0000 -1.0000 5721634 1598860679.00 151.5179 59.9994 32.0000 1.9726 1.9756 399.4772 400.2186 0.1165 -1.0000 -1.0000 5721696 1598860679.10 151.4898 59.9994 32.0000 1.9723 1.9753 399.5685 400.3082 0.1162 -1.0000 -1.0000 5721759 1598860679.20 151.4898 59.9994 32.0000 1.9708 1.9738 399.5348 400.2754 0.1162 -1.0000 -1.0000 5721993 1598860679.30 151.4898 59.9994 32.0000 1.9720 1.9750 399.4600 400.2002 0.1162 -1.0000 -1.0000 5722056 1598860679.40 151.4898 59.9994 32.0000 1.9723 1.9753 399.4946 400.2354 0.1163 -1.0000 -1.0000 5722118 1598860679.50 151.4898 59.9994 32.0000 1.9718 1.9748 399.5380 400.2779 0.1161 -1.0000 -1.0000 5722181 1598860679.60 151.4993 59.9995 32.0000 1.9721 1.9751 399.5605 400.3002 0.1161 -1.0000 -1.0000 5722243 1598860679.70 151.5349 59.9997 32.0000 1.9723 1.9753 399.5615 400.3027 0.1163 -1.0000 -1.0000 5722930 1598860679.80 151.5349 59.9997 32.0000 1.9726 1.9757 399.5236 400.2636 0.1162 -1.0000 -1.0000 5722993 1598860679.90 151.5349 59.9997 32.0000 1.9723 1.9753 399.6223 400.3626 0.1162 -1.0000 -1.0000 5723071 1598860680.00 151.5349 59.9997 32.0000 1.9727 1.9757 399.5195 400.2601 0.1162 -1.0000 -1.0000 5723133 1598860680.10 151.5349 59.9997 32.0000 1.9717 1.9747 399.5613 400.3016 0.1162 -1.0000 -1.0000 5723196 1598860680.20 151.5281 59.9997 32.0000 1.9722 1.9753 399.4683 400.2075 0.1161 -1.0000 -1.0000 5723258 1598860680.30 151.5281 59.9997 32.0000 1.9723 1.9753 399.5082 400.2490 0.1163 -1.0000 -1.0000 5723337 1598860680.40 151.5281 59.9997 32.0000 1.9726 1.9756 399.5360 400.2767 0.1163 -1.0000 -1.0000 5723399 1598860680.50 151.5281 59.9997 32.0000 1.9721 1.9751 399.6637 400.4039 0.1161 -1.0000 -1.0000 5723461 1598860680.60 151.5281 59.9997 32.0000 1.9722 1.9752 399.5212 400.2610 0.1162 -1.0000 -1.0000 5723540 1598860680.70 151.5281 59.9997 32.0000 1.9724 1.9754 399.4461 400.1865 0.1163 -1.0000 -1.0000 5723602 1598860680.80 151.4996 59.9997 32.0000 1.9726 1.9756 399.5231 400.2633 0.1162 -1.0000 -1.0000 5723665 1598860680.90 151.4996 59.9997 32.0000 1.9724 1.9754 399.5310 400.2709 0.1161 -1.0000 -1.0000 5723743 1598860681.00 151.4996 59.9997 32.0000 1.9722 1.9752 399.5787 400.3192 0.1162 -1.0000 -1.0000 5723805 1598860681.10 151.4996 59.9997 32.0000 1.9722 1.9752 399.5528 400.2934 0.1162 -1.0000 -1.0000 5723868 1598860681.20 151.4996 59.9997 32.0000 1.9719 1.9749 399.5527 400.2927 0.1162 -1.0000 -1.0000 5723946 1598860681.30 151.5694 59.9997 32.0000 1.9720 1.9750 399.4982 400.2381 0.1162 -1.0000 -1.0000 5724008 1598860681.40 151.5373 59.9997 32.0000 1.9727 1.9757 399.4962 400.2362 0.1162 -1.0000 -1.0000 5724071 1598860681.50 151.5426 59.9997 32.0000 1.9728 1.9758 399.5986 400.3405 0.1165 -1.0000 -1.0000 5724133 1598860681.60 151.5426 59.9997 32.0000 1.9726 1.9756 399.5689 400.3097 0.1163 -1.0000 -1.0000 5724196 1598860681.70 151.5426 59.9997 32.0000 1.9724 1.9754 399.5574 400.2981 0.1163 -1.0000 -1.0000 5724383 1598860681.80 151.5426 59.9997 32.0000 1.9724 1.9754 399.5082 400.2481 0.1161 -1.0000 -1.0000 5724446 1598860681.90 151.5426 59.9997 32.0000 1.9720 1.9751 399.6474 400.3887 0.1163 -1.0000 -1.0000 5724508 1598860682.00 151.5426 59.9997 32.0000 1.9720 1.9750 399.5048 400.2454 0.1162 -1.0000 -1.0000 5724586 1598860682.10 151.5426 59.9997 32.0000 1.9719 1.9749 399.5736 400.3136 0.1161 -1.0000 -1.0000 5724649 1598860682.20 151.5426 59.9997 32.0000 1.9717 1.9747 399.5536 400.2938 0.1162 -1.0000 -1.0000 5724711 1598860682.30 151.5426 59.9997 32.0000 1.9720 1.9750 399.5374 400.2778 0.1162 -1.0000 -1.0000 5724774 1598860682.40 151.5043 59.9997 32.0000 1.9724 1.9754 399.5168 400.2563 0.1161 -1.0000 -1.0000 5724852 1598860682.50 151.5043 59.9997 32.0000 1.9733 1.9763 399.5452 400.2856 0.1162 -1.0000 -1.0000 5724899 1598860682.60 151.5043 59.9997 32.0000 1.9725 1.9755 399.4945 400.2346 0.1162 -1.0000 -1.0000 5724977 1598860682.70 151.5043 59.9997 32.0000 1.9721 1.9751 399.4835 400.2235 0.1161 -1.0000 -1.0000 5725039 1598860682.80 151.5043 59.9997 32.0000 1.9720 1.9750 399.5927 400.3321 0.1161 -1.0000 -1.0000 5725383 1598860682.90 151.5186 59.9997 32.0000 1.9725 1.9755 399.5456 400.2858 0.1162 -1.0000 -1.0000 5725461 1598860683.00 151.5413 59.9997 32.0000 1.9725 1.9755 399.5529 400.2937 0.1162 -1.0000 -1.0000 5725524 1598860683.10 151.5413 59.9997 32.0000 1.9726 1.9756 399.4900 400.2297 0.1161 -1.0000 -1.0000 5725586 1598860683.20 151.5413 59.9997 32.0000 1.9726 1.9757 399.5085 400.2489 0.1163 -1.0000 -1.0000 5725664 1598860683.30 151.5413 59.9997 32.0000 1.9722 1.9752 399.5771 400.3171 0.1162 -1.0000 -1.0000 5726445 1598860683.40 151.5413 59.9997 32.0000 1.9726 1.9756 399.6115 400.3520 0.1162 -1.0000 -1.0000 5726508 1598860683.50 151.5003 59.9997 32.0000 1.9727 1.9758 399.5511 400.2920 0.1163 -1.0000 -1.0000 5726570 1598860683.60 151.5003 59.9997 32.0000 1.9726 1.9756 399.6297 400.3695 0.1161 -1.0000 -1.0000 5726633 1598860683.70 151.5003 59.9997 32.0000 1.9715 1.9745 399.5871 400.3270 0.1161 -1.0000 -1.0000 5726711 1598860683.80 151.5003 59.9997 32.0000 1.9722 1.9752 399.6055 400.3453 0.1161 -1.0000 -1.0000 5726773 1598860683.90 151.5003 59.9997 32.0000 1.9722 1.9752 399.5045 400.2449 0.1162 -1.0000 -1.0000 5726836 1598860684.00 151.5501 59.9997 32.0000 1.9718 1.9748 399.5061 400.2464 0.1163 -1.0000 -1.0000 5726914 1598860684.10 151.5539 59.9997 32.0000 1.9721 1.9751 399.6100 400.3506 0.1162 -1.0000 -1.0000 5726976 1598860684.20 151.5539 59.9997 32.0000 1.9724 1.9754 399.5294 400.2701 0.1163 -1.0000 -1.0000 5727039 1598860684.30 151.5539 59.9997 32.0000 1.9725 1.9755 399.6075 400.3475 0.1161 -1.0000 -1.0000 5727117 1598860684.40 151.5539 59.9997 32.0000 1.9718 1.9748 399.5422 400.2820 0.1162 -1.0000 -1.0000 5727179 1598860684.50 151.5539 59.9997 32.0000 1.9726 1.9756 399.5305 400.2713 0.1162 -1.0000 -1.0000 5727242 1598860684.60 151.5349 59.9997 32.0000 1.9718 1.9748 399.5458 400.2859 0.1162 -1.0000 -1.0000 5727304 1598860684.70 151.5349 59.9997 32.0000 1.9723 1.9753 399.4851 400.2247 0.1162 -1.0000 -1.0000 5727367 1598860684.80 151.5349 59.9997 32.0000 1.9723 1.9753 399.5273 400.2674 0.1161 -1.0000 -1.0000 5727429 1598860684.90 151.5349 59.9996 32.0000 1.9729 1.9759 399.5338 400.2742 0.1163 -1.0000 -1.0000 5727507 1598860685.00 151.4915 59.9991 32.0000 1.9722 1.9752 399.5082 400.2490 0.1163 -1.0000 -1.0000 5727570 1598860685.10 151.4915 59.9991 32.0000 1.9722 1.9752 399.4893 400.2296 0.1162 -1.0000 -1.0000 5727632 1598860685.20 151.4915 59.9991 32.0000 1.9720 1.9750 399.5183 400.2575 0.1161 -1.0000 -1.0000 5727711 1598860685.30 151.4915 59.9991 32.0000 1.9727 1.9757 399.5425 400.2831 0.1162 -1.0000 -1.0000 5728148 1598860685.40 151.4915 59.9991 32.0000 1.9719 1.9749 399.4666 400.2065 0.1162 -1.0000 -1.0000 5728210 1598860685.50 151.4915 59.9991 32.0000 1.9721 1.9751 399.5370 400.2773 0.1163 -1.0000 -1.0000 5728289 1598860685.60 151.4861 59.9991 32.0000 1.9726 1.9756 399.4277 400.1682 0.1162 -1.0000 -1.0000 5728351 1598860685.70 151.4704 59.9991 32.0000 1.9721 1.9751 399.5072 400.2470 0.1161 -1.0000 -1.0000 5728413 1598860685.80 151.4704 59.9991 32.0000 1.9721 1.9751 399.4813 400.2212 0.1161 -1.0000 -1.0000 5728492 1598860685.90 151.4704 59.9991 32.0000 1.9721 1.9751 399.4755 400.2158 0.1163 -1.0000 -1.0000 5728663 1598860686.00 151.4704 59.9991 32.0000 1.9719 1.9749 399.4921 400.2323 0.1162 -1.0000 -1.0000 5728742 1598860686.10 151.4704 59.9991 32.0000 1.9721 1.9752 399.5616 400.3016 0.1162 -1.0000 -1.0000 5728788 1598860686.20 151.4978 59.9991 32.0000 1.9719 1.9749 399.5400 400.2802 0.1162 -1.0000 -1.0000 5728866 1598860686.30 151.5087 59.9991 32.0000 1.9727 1.9757 399.4611 400.2009 0.1162 -1.0000 -1.0000 5728929 1598860686.40 151.5087 59.9991 32.0000 1.9717 1.9747 399.5401 400.2803 0.1162 -1.0000 -1.0000 5728991 1598860686.50 151.5087 59.9991 32.0000 1.9726 1.9756 399.5297 400.2710 0.1164 -1.0000 -1.0000 5729054 1598860686.60 151.5087 59.9991 32.0000 1.9721 1.9751 399.5725 400.3127 0.1162 -1.0000 -1.0000 5729132 1598860686.70 151.5097 59.9991 32.0000 1.9723 1.9753 399.5386 400.2791 0.1163 -1.0000 -1.0000 5729195 1598860686.80 151.5398 59.9991 32.0000 1.9721 1.9751 399.6010 400.3418 0.1163 -1.0000 -1.0000 5729257 1598860686.90 151.5398 59.9991 32.0000 1.9720 1.9750 399.5212 400.2623 0.1163 -1.0000 -1.0000 5729898 1598860687.00 151.5398 59.9991 32.0000 1.9717 1.9747 399.5481 400.2890 0.1163 -1.0000 -1.0000 5729960 1598860687.10 151.5398 59.9991 32.0000 1.9723 1.9753 399.5023 400.2426 0.1162 -1.0000 -1.0000 5730022 1598860687.20 151.5398 59.9991 32.0000 1.9718 1.9748 399.5243 400.2653 0.1163 -1.0000 -1.0000 5730101 1598860687.30 151.5076 59.9991 32.0000 1.9714 1.9744 399.5479 400.2878 0.1161 -1.0000 -1.0000 5730163 1598860687.40 151.5076 59.9991 32.0000 1.9722 1.9752 399.5410 400.2821 0.1163 -1.0000 -1.0000 5730226 1598860687.50 151.5076 59.9991 32.0000 1.9719 1.9749 399.5692 400.3097 0.1162 -1.0000 -1.0000 5730288 1598860687.60 151.5076 59.9991 32.0000 1.9718 1.9748 399.5271 400.2677 0.1163 -1.0000 -1.0000 5730351 1598860687.70 151.5076 59.9991 32.0000 1.9717 1.9747 399.5681 400.3097 0.1163 -1.0000 -1.0000 5730429 1598860687.80 151.5260 59.9991 32.0000 1.9726 1.9756 399.5604 400.3003 0.1161 -1.0000 -1.0000 5730491 1598860687.90 151.5539 59.9991 32.0000 1.9722 1.9752 399.5374 400.2772 0.1161 -1.0000 -1.0000 5730679 1598860688.00 151.5539 59.9991 32.0000 1.9724 1.9754 399.5651 400.3056 0.1163 -1.0000 -1.0000 5730757 1598860688.10 151.5539 59.9991 32.0000 1.9724 1.9754 399.5858 400.3265 0.1162 -1.0000 -1.0000 5730819 1598860688.20 151.5539 59.9991 32.0000 1.9723 1.9753 399.5519 400.2926 0.1163 -1.0000 -1.0000 5730882 1598860688.30 151.5539 59.9991 32.0000 1.9722 1.9753 399.5758 400.3162 0.1162 -1.0000 -1.0000 5730960 1598860688.40 151.5485 59.9991 32.0000 1.9721 1.9751 399.6110 400.3513 0.1161 -1.0000 -1.0000 5731132 1598860688.50 151.5485 59.9991 32.0000 1.9717 1.9747 399.5772 400.3172 0.1162 -1.0000 -1.0000 5731194 1598860688.60 151.5485 59.9991 32.0000 1.9725 1.9755 399.6143 400.3540 0.1161 -1.0000 -1.0000 5731272 1598860688.70 151.5485 59.9991 32.0000 1.9723 1.9754 399.5296 400.2692 0.1161 -1.0000 -1.0000 5731335 1598860688.80 151.5485 59.9991 32.0000 1.9725 1.9755 399.5944 400.3345 0.1162 -1.0000 -1.0000 5731397 1598860688.90 151.4687 59.9991 32.0000 1.9727 1.9757 399.5288 400.2691 0.1162 -1.0000 -1.0000 5731631 1598860689.00 151.4687 59.9991 32.0000 1.9718 1.9748 399.6197 400.3595 0.1161 -1.0000 -1.0000 5731694 1598860689.10 151.4687 59.9991 32.0000 1.9717 1.9747 399.5290 400.2696 0.1163 -1.0000 -1.0000 5731756 1598860689.20 151.4687 59.9991 32.0000 1.9720 1.9751 399.5180 400.2580 0.1161 -1.0000 -1.0000 5731835 1598860689.30 151.4687 59.9991 32.0000 1.9716 1.9746 399.5370 400.2770 0.1162 -1.0000 -1.0000 5731897 1598860689.40 151.4687 59.9991 32.0000 1.9721 1.9751 399.4951 400.2349 0.1161 -1.0000 -1.0000 5731959 1598860689.50 151.4617 59.9991 32.0000 1.9717 1.9747 399.6091 400.3486 0.1161 -1.0000 -1.0000 5732038 1598860689.60 151.4617 59.9991 32.0000 1.9725 1.9755 399.6027 400.3428 0.1163 -1.0000 -1.0000 5732100 1598860689.70 151.4617 59.9991 32.0000 1.9720 1.9750 399.5674 400.3082 0.1162 -1.0000 -1.0000 5732163 1598860689.80 151.4617 59.9991 32.0000 1.9723 1.9753 399.6054 400.3451 0.1162 -1.0000 -1.0000 5732225 1598860689.90 151.4617 59.9991 32.0000 1.9718 1.9748 399.6267 400.3676 0.1163 -1.0000 -1.0000 5732288 1598860690.00 151.4731 59.9992 32.0000 1.9720 1.9750 399.6103 400.3506 0.1162 -1.0000 -1.0000 5732428 1598860690.10 151.5287 59.9998 32.0000 1.9717 1.9747 399.5499 400.2905 0.1162 -1.0000 -1.0000 5732491 1598860690.20 151.5287 59.9998 32.0000 1.9717 1.9747 399.6090 400.3500 0.1163 -1.0000 -1.0000 5732553 1598860690.30 151.5287 59.9998 32.0000 1.9722 1.9752 399.5526 400.2929 0.1162 -1.0000 -1.0000 5732631 1598860690.40 151.5287 59.9998 32.0000 1.9726 1.9756 399.5600 400.2999 0.1161 -1.0000 -1.0000 5732694 1598860690.50 151.5287 59.9998 32.0000 1.9720 1.9750 399.5880 400.3284 0.1163 -1.0000 -1.0000 5733178 1598860690.60 151.5040 59.9998 32.0000 1.9717 1.9747 399.6621 400.4020 0.1161 -1.0000 -1.0000 5733256 1598860690.70 151.5040 59.9998 32.0000 1.9716 1.9746 399.5395 400.2792 0.1161 -1.0000 -1.0000 5733319 1598860690.80 151.5040 59.9998 32.0000 1.9720 1.9751 399.5849 400.3257 0.1163 -1.0000 -1.0000 5733381 1598860690.90 151.5040 59.9998 32.0000 1.9722 1.9752 399.5415 400.2820 0.1163 -1.0000 -1.0000 5733444 1598860691.00 151.5040 59.9998 32.0000 1.9721 1.9751 399.5985 400.3401 0.1163 -1.0000 -1.0000 5733694 1598860691.10 151.5040 59.9998 32.0000 1.9719 1.9749 399.5891 400.3299 0.1163 -1.0000 -1.0000 5733756 1598860691.20 151.5040 59.9998 32.0000 1.9723 1.9753 399.5645 400.3053 0.1163 -1.0000 -1.0000 5733818 1598860691.30 151.5040 59.9998 32.0000 1.9716 1.9746 399.5756 400.3160 0.1162 -1.0000 -1.0000 5733881 1598860691.40 151.5049 59.9998 32.0000 1.9725 1.9755 399.5235 400.2647 0.1164 -1.0000 -1.0000 5733943 1598860691.50 151.5125 59.9998 32.0000 1.9723 1.9753 399.5890 400.3300 0.1162 -1.0000 -1.0000 5734178 1598860691.60 151.5125 59.9998 32.0000 1.9730 1.9760 399.5946 400.3345 0.1161 -1.0000 -1.0000 5734240 1598860691.70 151.5016 59.9998 32.0000 1.9720 1.9750 399.6220 400.3621 0.1162 -1.0000 -1.0000 5734318 1598860691.80 151.5016 59.9998 32.0000 1.9721 1.9751 399.5431 400.2834 0.1162 -1.0000 -1.0000 5734381 1598860691.90 151.5016 59.9998 32.0000 1.9720 1.9750 399.6190 400.3600 0.1163 -1.0000 -1.0000 5734475 1598860692.00 151.5016 59.9998 32.0000 1.9725 1.9755 399.5766 400.3180 0.1164 -1.0000 -1.0000 5734662 1598860692.10 151.5016 59.9998 32.0000 1.9724 1.9754 399.6226 400.3638 0.1163 -1.0000 -1.0000 5734725 1598860692.20 151.5570 59.9998 32.0000 1.9727 1.9757 399.6018 400.3419 0.1161 -1.0000 -1.0000 5734787 1598860692.30 151.5713 59.9998 32.0000 1.9727 1.9757 399.5934 400.3333 0.1162 -1.0000 -1.0000 5734865 1598860692.40 151.5713 59.9998 32.0000 1.9719 1.9749 399.5973 400.3378 0.1162 -1.0000 -1.0000 5734928 1598860692.50 151.5713 59.9998 32.0000 1.9730 1.9760 399.5602 400.3005 0.1162 -1.0000 -1.0000 5735834 1598860692.60 151.5713 59.9998 32.0000 1.9727 1.9758 399.5720 400.3122 0.1162 -1.0000 -1.0000 5735912 1598860692.70 151.5713 59.9998 32.0000 1.9719 1.9749 399.5505 400.2909 0.1162 -1.0000 -1.0000 5735974 1598860692.80 151.5442 59.9998 32.0000 1.9722 1.9752 399.5872 400.3279 0.1162 -1.0000 -1.0000 5736037 1598860692.90 151.5442 59.9998 32.0000 1.9727 1.9757 399.5583 400.2986 0.1162 -1.0000 -1.0000 5736115 1598860693.00 151.5442 59.9998 32.0000 1.9723 1.9753 399.6020 400.3421 0.1161 -1.0000 -1.0000 5736177 1598860693.10 151.5442 59.9998 32.0000 1.9719 1.9749 399.5145 400.2543 0.1162 -1.0000 -1.0000 5736240 1598860693.20 151.5442 59.9998 32.0000 1.9716 1.9747 399.5393 400.2802 0.1163 -1.0000 -1.0000 5736302 1598860693.30 151.5130 59.9998 32.0000 1.9722 1.9752 399.6033 400.3433 0.1161 -1.0000 -1.0000 5736365 1598860693.40 151.5130 59.9998 32.0000 1.9719 1.9750 399.6016 400.3415 0.1162 -1.0000 -1.0000 5736427 1598860693.50 151.5130 59.9998 32.0000 1.9728 1.9758 399.6054 400.3459 0.1162 -1.0000 -1.0000 5736505 1598860693.60 151.5130 59.9998 32.0000 1.9720 1.9750 399.5648 400.3061 0.1164 -1.0000 -1.0000 5736568 1598860693.70 151.5130 59.9998 32.0000 1.9725 1.9755 399.5877 400.3279 0.1162 -1.0000 -1.0000 5736646 1598860693.80 151.5061 59.9998 32.0000 1.9724 1.9754 399.6072 400.3475 0.1162 -1.0000 -1.0000 5736708 1598860693.90 151.4912 59.9998 32.0000 1.9717 1.9747 399.6876 400.4283 0.1163 -1.0000 -1.0000 5736771 1598860694.00 151.4912 59.9998 32.0000 1.9720 1.9750 399.4895 400.2308 0.1164 -1.0000 -1.0000 5736849 1598860694.10 151.4912 59.9998 32.0000 1.9715 1.9745 399.5827 400.3238 0.1163 -1.0000 -1.0000 5736912 1598860694.20 151.4912 59.9998 32.0000 1.9714 1.9744 399.4982 400.2394 0.1163 -1.0000 -1.0000 5736974 1598860694.30 151.4912 59.9998 32.0000 1.9720 1.9750 399.5406 400.2813 0.1162 -1.0000 -1.0000 5737052 1598860694.40 151.4912 59.9998 32.0000 1.9719 1.9749 399.5896 400.3306 0.1163 -1.0000 -1.0000 5737099 1598860694.50 151.4912 59.9998 32.0000 1.9720 1.9750 399.5190 400.2588 0.1161 -1.0000 -1.0000 5737177 1598860694.60 151.4912 59.9998 32.0000 1.9715 1.9745 399.5696 400.3097 0.1162 -1.0000 -1.0000 5737443 1598860694.70 151.4912 59.9998 32.0000 1.9723 1.9753 399.5580 400.2985 0.1162 -1.0000 -1.0000 5737505 1598860694.80 151.4912 59.9998 32.0000 1.9718 1.9748 399.5496 400.2898 0.1162 -1.0000 -1.0000 5737568 1598860694.90 151.5045 59.9995 32.0000 1.9720 1.9750 399.5624 400.3025 0.1161 -1.0000 -1.0000 5737646 1598860695.00 151.5093 59.9994 32.0000 1.9720 1.9750 399.5725 400.3135 0.1163 -1.0000 -1.0000 5737708 1598860695.10 151.5093 59.9994 32.0000 1.9717 1.9747 399.5640 400.3045 0.1163 -1.0000 -1.0000 5737943 1598860695.20 151.5093 59.9994 32.0000 1.9721 1.9751 399.5291 400.2697 0.1162 -1.0000 -1.0000 5738005 1598860695.30 151.5093 59.9994 32.0000 1.9720 1.9750 399.5685 400.3083 0.1162 -1.0000 -1.0000 5738067 1598860695.40 151.5093 59.9994 32.0000 1.9721 1.9751 399.5379 400.2786 0.1162 -1.0000 -1.0000 5738130 1598860695.50 151.4736 59.9994 32.0000 1.9720 1.9750 399.5762 400.3167 0.1163 -1.0000 -1.0000 5738208 1598860695.60 151.4736 59.9994 32.0000 1.9723 1.9753 399.5761 400.3165 0.1162 -1.0000 -1.0000 5738270 1598860695.70 151.4736 59.9994 32.0000 1.9717 1.9747 399.5884 400.3292 0.1163 -1.0000 -1.0000 5738349 1598860695.80 151.4736 59.9994 32.0000 1.9719 1.9749 399.5280 400.2686 0.1163 -1.0000 -1.0000 5738411 1598860695.90 151.4736 59.9994 32.0000 1.9718 1.9748 399.5184 400.2586 0.1162 -1.0000 -1.0000 5738489 1598860696.00 151.4311 59.9994 32.0000 1.9725 1.9755 399.4783 400.2193 0.1163 -1.0000 -1.0000 5738552 1598860696.10 151.4311 59.9994 32.0000 1.9720 1.9750 399.5873 400.3275 0.1161 -1.0000 -1.0000 5739145 1598860696.20 151.4311 59.9994 32.0000 1.9722 1.9752 399.5529 400.2927 0.1161 -1.0000 -1.0000 5739208 1598860696.30 151.4311 59.9994 32.0000 1.9713 1.9743 399.6131 400.3536 0.1162 -1.0000 -1.0000 5739270 1598860696.40 151.4311 59.9994 32.0000 1.9719 1.9749 399.5163 400.2572 0.1163 -1.0000 -1.0000 5739333 1598860696.50 151.4341 59.9994 32.0000 1.9722 1.9753 399.5728 400.3143 0.1163 -1.0000 -1.0000 5739395 1598860696.60 151.4449 59.9994 32.0000 1.9726 1.9756 399.5896 400.3299 0.1162 -1.0000 -1.0000 5739473 1598860696.70 151.4449 59.9994 32.0000 1.9720 1.9751 399.5870 400.3292 0.1165 -1.0000 -1.0000 5739536 1598860696.80 151.4449 59.9994 32.0000 1.9714 1.9744 399.4893 400.2301 0.1163 -1.0000 -1.0000 5739598 1598860696.90 151.4449 59.9994 32.0000 1.9721 1.9751 399.5969 400.3385 0.1164 -1.0000 -1.0000 5739676 1598860697.00 151.4449 59.9994 32.0000 1.9718 1.9749 399.5314 400.2738 0.1164 -1.0000 -1.0000 5739739 1598860697.10 151.4449 59.9994 32.0000 1.9725 1.9755 399.5446 400.2852 0.1163 -1.0000 -1.0000 5739801 1598860697.20 151.4449 59.9994 32.0000 1.9720 1.9750 399.5325 400.2730 0.1162 -1.0000 -1.0000 5739879 1598860697.30 151.4449 59.9994 32.0000 1.9720 1.9750 399.7312 400.4721 0.1163 -1.0000 -1.0000 5739942 1598860697.40 151.5245 59.9994 32.0000 1.9721 1.9751 399.6164 400.3579 0.1163 -1.0000 -1.0000 5739989 1598860697.50 151.5245 59.9994 32.0000 1.9718 1.9748 399.6453 400.3850 0.1161 -1.0000 -1.0000 5740067 1598860697.60 151.5245 59.9994 32.0000 1.9721 1.9751 399.6185 400.3599 0.1162 -1.0000 -1.0000 5740129 1598860697.70 151.5128 59.9994 32.0000 1.9719 1.9749 399.5442 400.2839 0.1162 -1.0000 -1.0000 5740208 1598860697.80 151.4877 59.9994 32.0000 1.9717 1.9747 399.5413 400.2812 0.1161 -1.0000 -1.0000 5740270 1598860697.90 151.4877 59.9994 32.0000 1.9714 1.9744 399.5118 400.2521 0.1162 -1.0000 -1.0000 5740333 1598860698.00 151.4877 59.9994 32.0000 1.9717 1.9748 399.5850 400.3253 0.1162 -1.0000 -1.0000 5740395 1598860698.10 151.4877 59.9994 32.0000 1.9720 1.9751 399.4749 400.2143 0.1161 -1.0000 -1.0000 5740473 1598860698.20 151.4877 59.9994 32.0000 1.9722 1.9752 399.5249 400.2652 0.1162 -1.0000 -1.0000 5740520 1598860698.30 151.5602 59.9994 32.0000 1.9719 1.9749 399.5470 400.2879 0.1164 -1.0000 -1.0000 5740598 1598860698.40 151.5602 59.9994 32.0000 1.9719 1.9749 399.6905 400.4316 0.1162 -1.0000 -1.0000 5740661 1598860698.50 151.5602 59.9994 32.0000 1.9729 1.9759 399.5928 400.3334 0.1163 -1.0000 -1.0000 5740723 1598860698.60 151.5602 59.9994 32.0000 1.9720 1.9750 399.5768 400.3175 0.1162 -1.0000 -1.0000 5740801 1598860698.70 151.5602 59.9994 32.0000 1.9719 1.9750 399.5014 400.2424 0.1163 -1.0000 -1.0000 5741442 1598860698.80 151.5602 59.9994 32.0000 1.9720 1.9750 399.5637 400.3041 0.1162 -1.0000 -1.0000 5741504 1598860698.90 151.5546 59.9994 32.0000 1.9721 1.9751 399.6110 400.3510 0.1161 -1.0000 -1.0000 5741582 1598860699.00 151.5546 59.9994 32.0000 1.9730 1.9761 399.5714 400.3118 0.1162 -1.0000 -1.0000 5741645 1598860699.10 151.5546 59.9994 32.0000 1.9722 1.9752 399.6582 400.3991 0.1163 -1.0000 -1.0000 5741707 1598860699.20 151.5546 59.9994 32.0000 1.9725 1.9756 399.6087 400.3491 0.1162 -1.0000 -1.0000 5741895 1598860699.30 151.5546 59.9994 32.0000 1.9717 1.9747 399.6718 400.4122 0.1161 -1.0000 -1.0000 5741957 1598860699.40 151.5546 59.9994 32.0000 1.9726 1.9756 399.5864 400.3264 0.1161 -1.0000 -1.0000 5742020 1598860699.50 151.5546 59.9994 32.0000 1.9727 1.9757 399.6327 400.3726 0.1161 -1.0000 -1.0000 5742082 1598860699.60 151.5546 59.9994 32.0000 1.9717 1.9747 399.6046 400.3441 0.1160 -1.0000 -1.0000 5742145 1598860699.70 151.5546 59.9994 32.0000 1.9719 1.9749 399.6096 400.3487 0.1160 -1.0000 -1.0000 5742223 1598860699.80 151.5546 59.9994 32.0000 1.9721 1.9751 399.5653 400.3055 0.1162 -1.0000 -1.0000 5742285 1598860699.90 151.5546 59.9994 32.0000 1.9719 1.9749 399.6052 400.3444 0.1159 -1.0000 -1.0000 5742348 1598860700.00 151.5203 59.9992 32.0000 1.9725 1.9755 399.6316 400.3715 0.1162 -1.0000 -1.0000 5742426 1598860700.10 151.5203 59.9992 32.0000 1.9721 1.9751 399.5928 400.3332 0.1161 -1.0000 -1.0000 5742488 1598860700.20 151.5203 59.9992 32.0000 1.9717 1.9747 399.6226 400.3615 0.1160 -1.0000 -1.0000 5742723 1598860700.30 151.5203 59.9992 32.0000 1.9721 1.9751 399.5767 400.3175 0.1163 -1.0000 -1.0000 5742785 1598860700.40 151.5203 59.9992 32.0000 1.9722 1.9752 399.6007 400.3411 0.1162 -1.0000 -1.0000 5742848 1598860700.50 151.5203 59.9992 32.0000 1.9715 1.9745 399.6206 400.3614 0.1163 -1.0000 -1.0000 5742910 1598860700.60 151.5221 59.9992 32.0000 1.9717 1.9747 399.6064 400.3468 0.1162 -1.0000 -1.0000 5742988 1598860700.70 151.5221 59.9992 32.0000 1.9723 1.9753 399.6400 400.3807 0.1162 -1.0000 -1.0000 5743176 1598860700.80 151.5221 59.9992 32.0000 1.9721 1.9751 399.6108 400.3514 0.1162 -1.0000 -1.0000 5743238 1598860700.90 151.5221 59.9992 32.0000 1.9716 1.9747 399.6428 400.3841 0.1163 -1.0000 -1.0000 5743316 1598860701.00 151.5221 59.9992 32.0000 1.9723 1.9753 399.5930 400.3329 0.1161 -1.0000 -1.0000 5743379 1598860701.10 151.4806 59.9992 32.0000 1.9725 1.9755 399.5985 400.3384 0.1161 -1.0000 -1.0000 5743441 1598860701.20 151.4739 59.9992 32.0000 1.9717 1.9747 399.5136 400.2533 0.1161 -1.0000 -1.0000 5743504 1598860701.30 151.4739 59.9992 32.0000 1.9720 1.9750 399.6164 400.3563 0.1162 -1.0000 -1.0000 5743691 1598860701.40 151.4739 59.9992 32.0000 1.9724 1.9755 399.5768 400.3171 0.1162 -1.0000 -1.0000 5743754 1598860701.50 151.4739 59.9992 32.0000 1.9723 1.9753 399.6360 400.3755 0.1161 -1.0000 -1.0000 5743832 1598860701.60 151.4739 59.9992 32.0000 1.9722 1.9752 399.5715 400.3112 0.1161 -1.0000 -1.0000 5743894 1598860701.70 151.5112 59.9992 32.0000 1.9718 1.9748 399.5747 400.3140 0.1161 -1.0000 -1.0000 5743957 1598860701.80 151.5112 59.9992 32.0000 1.9720 1.9750 399.5425 400.2831 0.1163 -1.0000 -1.0000 5744738 1598860701.90 151.5112 59.9992 32.0000 1.9725 1.9755 399.5610 400.3023 0.1163 -1.0000 -1.0000 5744800 1598860702.00 151.5112 59.9992 32.0000 1.9725 1.9755 399.5491 400.2902 0.1164 -1.0000 -1.0000 5744878 1598860702.10 151.5112 59.9992 32.0000 1.9720 1.9751 399.6016 400.3433 0.1163 -1.0000 -1.0000 5744941 1598860702.20 151.5112 59.9992 32.0000 1.9725 1.9755 399.6380 400.3783 0.1162 -1.0000 -1.0000 5745003 1598860702.30 151.5112 59.9992 32.0000 1.9724 1.9754 399.5243 400.2646 0.1162 -1.0000 -1.0000 5745410 1598860702.40 151.5112 59.9992 32.0000 1.9716 1.9746 399.6429 400.3822 0.1161 -1.0000 -1.0000 5745472 1598860702.50 151.5112 59.9992 32.0000 1.9722 1.9752 399.5657 400.3054 0.1161 -1.0000 -1.0000 5745550 1598860702.60 151.5112 59.9992 32.0000 1.9722 1.9752 399.5416 400.2816 0.1162 -1.0000 -1.0000 5745613 1598860702.70 151.5201 59.9992 32.0000 1.9721 1.9751 399.5675 400.3074 0.1161 -1.0000 -1.0000 5745675 1598860702.80 151.5251 59.9992 32.0000 1.9714 1.9744 399.5645 400.3044 0.1161 -1.0000 -1.0000 5745925 1598860702.90 151.5251 59.9992 32.0000 1.9721 1.9751 399.4872 400.2269 0.1162 -1.0000 -1.0000 5745987 1598860703.00 151.5251 59.9992 32.0000 1.9719 1.9749 399.5392 400.2799 0.1162 -1.0000 -1.0000 5746050 1598860703.10 151.5251 59.9992 32.0000 1.9720 1.9750 399.5512 400.2913 0.1162 -1.0000 -1.0000 5746128 1598860703.20 151.5251 59.9992 32.0000 1.9720 1.9750 399.5862 400.3268 0.1163 -1.0000 -1.0000 5746191 1598860703.30 151.4662 59.9992 32.0000 1.9715 1.9746 399.5819 400.3226 0.1162 -1.0000 -1.0000 5746269 1598860703.40 151.4662 59.9992 32.0000 1.9719 1.9749 399.5391 400.2796 0.1163 -1.0000 -1.0000 5746331 1598860703.50 151.4662 59.9992 32.0000 1.9715 1.9745 399.5487 400.2897 0.1163 -1.0000 -1.0000 5746409 1598860703.60 151.4662 59.9992 32.0000 1.9722 1.9752 399.5902 400.3311 0.1162 -1.0000 -1.0000 5746472 1598860703.70 151.4662 59.9992 32.0000 1.9720 1.9750 399.6414 400.3826 0.1163 -1.0000 -1.0000 5746534 1598860703.80 151.4787 59.9992 32.0000 1.9722 1.9752 399.5162 400.2567 0.1163 -1.0000 -1.0000 5746628 1598860703.90 151.4818 59.9992 32.0000 1.9721 1.9751 399.6531 400.3935 0.1161 -1.0000 -1.0000 5746690 1598860704.00 151.4818 59.9992 32.0000 1.9723 1.9753 399.6439 400.3861 0.1164 -1.0000 -1.0000 5746784 1598860704.10 151.4818 59.9992 32.0000 1.9723 1.9753 399.5387 400.2801 0.1164 -1.0000 -1.0000 5746847 1598860704.20 151.4818 59.9992 32.0000 1.9716 1.9746 399.6063 400.3466 0.1161 -1.0000 -1.0000 5746909 1598860704.30 151.4818 59.9992 32.0000 1.9721 1.9751 399.6099 400.3506 0.1162 -1.0000 -1.0000 5746987 1598860704.40 151.4908 59.9992 32.0000 1.9715 1.9745 399.5888 400.3287 0.1161 -1.0000 -1.0000 5747034 1598860704.50 151.4908 59.9992 32.0000 1.9720 1.9751 399.6624 400.4033 0.1163 -1.0000 -1.0000 5747112 1598860704.60 151.4908 59.9992 32.0000 1.9723 1.9753 399.5744 400.3150 0.1163 -1.0000 -1.0000 5747175 1598860704.70 151.4908 59.9992 32.0000 1.9720 1.9750 399.6033 400.3444 0.1163 -1.0000 -1.0000 5747237 1598860704.80 151.4908 59.9992 32.0000 1.9719 1.9749 399.6191 400.3592 0.1161 -1.0000 -1.0000 5747300 1598860704.90 151.4826 59.9992 32.0000 1.9724 1.9754 399.5381 400.2780 0.1162 -1.0000 -1.0000 5747378 1598860705.00 151.4780 59.9992 32.0000 1.9724 1.9754 399.5974 400.3385 0.1163 -1.0000 -1.0000 5747440 1598860705.10 151.4780 59.9992 32.0000 1.9723 1.9753 399.6300 400.3707 0.1163 -1.0000 -1.0000 5747503 1598860705.20 151.4780 59.9992 32.0000 1.9718 1.9748 399.5921 400.3334 0.1163 -1.0000 -1.0000 5747581 1598860705.30 151.4780 59.9992 32.0000 1.9716 1.9746 399.5346 400.2754 0.1163 -1.0000 -1.0000 5747956 1598860705.40 151.4780 59.9992 32.0000 1.9715 1.9745 399.6621 400.4033 0.1162 -1.0000 -1.0000 5748018 1598860705.50 151.4873 59.9992 32.0000 1.9724 1.9754 399.5987 400.3387 0.1162 -1.0000 -1.0000 5748096 1598860705.60 151.4873 59.9992 32.0000 1.9720 1.9751 399.6766 400.4173 0.1162 -1.0000 -1.0000 5748159 1598860705.70 151.4873 59.9992 32.0000 1.9725 1.9755 399.5256 400.2658 0.1162 -1.0000 -1.0000 5748237 1598860705.80 151.4873 59.9992 32.0000 1.9721 1.9751 399.5296 400.2703 0.1163 -1.0000 -1.0000 5748299 1598860705.90 151.4873 59.9992 32.0000 1.9720 1.9750 399.5232 400.2633 0.1162 -1.0000 -1.0000 5748471 1598860706.00 151.4873 59.9992 32.0000 1.9723 1.9753 399.7066 400.4477 0.1162 -1.0000 -1.0000 5748534 1598860706.10 151.4873 59.9992 32.0000 1.9720 1.9750 399.6022 400.3426 0.1162 -1.0000 -1.0000 5748596 1598860706.20 151.4873 59.9992 32.0000 1.9715 1.9745 399.5994 400.3410 0.1163 -1.0000 -1.0000 5748659 1598860706.30 151.4873 59.9992 32.0000 1.9715 1.9745 399.4833 400.2237 0.1163 -1.0000 -1.0000 5748737 1598860706.40 151.4873 59.9992 32.0000 1.9716 1.9746 399.5571 400.2985 0.1164 -1.0000 -1.0000 5748971 1598860706.50 151.4393 59.9992 32.0000 1.9713 1.9743 399.5702 400.3104 0.1162 -1.0000 -1.0000 5749034 1598860706.60 151.3947 59.9992 32.0000 1.9721 1.9751 399.5760 400.3172 0.1163 -1.0000 -1.0000 5749096 1598860706.70 151.3947 59.9992 32.0000 1.9710 1.9740 399.5229 400.2641 0.1164 -1.0000 -1.0000 5749159 1598860706.80 151.3947 59.9992 32.0000 1.9716 1.9746 399.5429 400.2839 0.1163 -1.0000 -1.0000 5749221 1598860706.90 151.3947 59.9992 32.0000 1.9716 1.9746 399.5227 400.2638 0.1163 -1.0000 -1.0000 5749409 1598860707.00 151.3947 59.9992 32.0000 1.9718 1.9748 399.5340 400.2747 0.1162 -1.0000 -1.0000 5749471 1598860707.10 151.4346 59.9992 32.0000 1.9716 1.9746 399.5263 400.2671 0.1163 -1.0000 -1.0000 5749534 1598860707.20 151.4346 59.9992 32.0000 1.9714 1.9744 399.5336 400.2748 0.1164 -1.0000 -1.0000 5749612 1598860707.30 151.4346 59.9992 32.0000 1.9717 1.9747 399.4806 400.2214 0.1163 -1.0000 -1.0000 5749674 1598860707.40 151.4346 59.9992 32.0000 1.9714 1.9744 399.6103 400.3518 0.1164 -1.0000 -1.0000 5749940 1598860707.50 151.4346 59.9992 32.0000 1.9721 1.9751 399.5286 400.2691 0.1162 -1.0000 -1.0000 5750018 1598860707.60 151.4333 59.9992 32.0000 1.9712 1.9742 399.4793 400.2205 0.1163 -1.0000 -1.0000 5750080 1598860707.70 151.4032 59.9992 32.0000 1.9717 1.9747 399.5975 400.3388 0.1164 -1.0000 -1.0000 5750158 1598860707.80 151.4032 59.9992 32.0000 1.9714 1.9744 399.5213 400.2630 0.1164 -1.0000 -1.0000 5750221 1598860707.90 151.4032 59.9992 32.0000 1.9716 1.9746 399.5759 400.3173 0.1163 -1.0000 -1.0000 5750705 1598860708.00 151.4032 59.9992 32.0000 1.9714 1.9744 399.4844 400.2253 0.1163 -1.0000 -1.0000 5750783 1598860708.10 151.4032 59.9992 32.0000 1.9718 1.9749 399.4317 400.1727 0.1164 -1.0000 -1.0000 5750846 1598860708.20 151.4588 59.9992 32.0000 1.9715 1.9745 399.5133 400.2543 0.1163 -1.0000 -1.0000 5750908 1598860708.30 151.4588 59.9992 32.0000 1.9723 1.9753 399.5365 400.2778 0.1164 -1.0000 -1.0000 5750971 1598860708.40 151.4588 59.9992 32.0000 1.9713 1.9743 399.5059 400.2478 0.1164 -1.0000 -1.0000 5751408 1598860708.50 151.4588 59.9992 32.0000 1.9719 1.9749 399.5805 400.3208 0.1162 -1.0000 -1.0000 5751471 1598860708.60 151.4588 59.9992 32.0000 1.9718 1.9748 399.5397 400.2813 0.1164 -1.0000 -1.0000 5751549 1598860708.70 151.4588 59.9992 32.0000 1.9714 1.9744 399.4614 400.2022 0.1163 -1.0000 -1.0000 5751611 1598860708.80 151.4777 59.9992 32.0000 1.9711 1.9741 399.5073 400.2474 0.1162 -1.0000 -1.0000 5751674 1598860708.90 151.4777 59.9992 32.0000 1.9715 1.9745 399.5329 400.2739 0.1163 -1.0000 -1.0000 5751955 1598860709.00 151.4777 59.9992 32.0000 1.9716 1.9746 399.6401 400.3808 0.1162 -1.0000 -1.0000 5752017 1598860709.10 151.4777 59.9992 32.0000 1.9718 1.9748 399.5717 400.3123 0.1163 -1.0000 -1.0000 5752080 1598860709.20 151.4777 59.9992 32.0000 1.9713 1.9743 399.4976 400.2384 0.1163 -1.0000 -1.0000 5752158 1598860709.30 151.4063 59.9992 32.0000 1.9719 1.9749 399.4610 400.2022 0.1164 -1.0000 -1.0000 5752220 1598860709.40 151.4063 59.9992 32.0000 1.9717 1.9747 399.5558 400.2962 0.1163 -1.0000 -1.0000 5752283 1598860709.50 151.4063 59.9992 32.0000 1.9710 1.9740 399.4477 400.1883 0.1162 -1.0000 -1.0000 5752345 1598860709.60 151.4063 59.9992 32.0000 1.9713 1.9743 399.5240 400.2651 0.1163 -1.0000 -1.0000 5752408 1598860709.70 151.4063 59.9992 32.0000 1.9718 1.9748 399.5721 400.3135 0.1164 -1.0000 -1.0000 5752486 1598860709.80 151.4075 59.9992 32.0000 1.9714 1.9744 399.5557 400.2969 0.1163 -1.0000 -1.0000 5752548 1598860709.90 151.4456 59.9987 32.0000 1.9719 1.9750 399.5613 400.3028 0.1164 -1.0000 -1.0000 5752611 1598860710.00 151.4456 59.9987 32.0000 1.9717 1.9747 399.5460 400.2869 0.1162 -1.0000 -1.0000 5752908 1598860710.10 151.4456 59.9987 32.0000 1.9722 1.9752 399.6702 400.4119 0.1164 -1.0000 -1.0000 5752970 1598860710.20 151.4456 59.9987 32.0000 1.9720 1.9750 399.5761 400.3159 0.1162 -1.0000 -1.0000 5753033 1598860710.30 151.4456 59.9987 32.0000 1.9713 1.9743 399.5137 400.2545 0.1163 -1.0000 -1.0000 5753095 1598860710.40 151.4456 59.9987 32.0000 1.9714 1.9744 399.5620 400.3031 0.1163 -1.0000 -1.0000 5753158 1598860710.50 151.4927 59.9987 32.0000 1.9720 1.9750 399.5860 400.3274 0.1163 -1.0000 -1.0000 5753408 1598860710.60 151.5202 59.9987 32.0000 1.9721 1.9751 399.5702 400.3110 0.1163 -1.0000 -1.0000 5753486 1598860710.70 151.5202 59.9987 32.0000 1.9718 1.9749 399.5372 400.2778 0.1162 -1.0000 -1.0000 5753548 1598860710.80 151.5202 59.9987 32.0000 1.9711 1.9741 399.5339 400.2741 0.1162 -1.0000 -1.0000 5753611 1598860710.90 151.5202 59.9987 32.0000 1.9721 1.9751 399.4608 400.2016 0.1163 -1.0000 -1.0000 5753673 1598860711.00 151.5202 59.9987 32.0000 1.9717 1.9747 399.5515 400.2923 0.1162 -1.0000 -1.0000 5753923 1598860711.10 151.5279 59.9987 32.0000 1.9717 1.9747 399.5038 400.2435 0.1162 -1.0000 -1.0000 5753986 1598860711.20 151.5279 59.9987 32.0000 1.9718 1.9748 399.5816 400.3224 0.1162 -1.0000 -1.0000 5754048 1598860711.30 151.5279 59.9987 32.0000 1.9722 1.9752 399.4786 400.2197 0.1164 -1.0000 -1.0000 5754111 1598860711.40 151.5279 59.9987 32.0000 1.9722 1.9752 399.5516 400.2930 0.1164 -1.0000 -1.0000 5754173 1598860711.50 151.5279 59.9987 32.0000 1.9719 1.9749 399.5790 400.3199 0.1162 -1.0000 -1.0000 5754251 1598860711.60 151.5241 59.9987 32.0000 1.9726 1.9756 399.5637 400.3035 0.1161 -1.0000 -1.0000 5754314 1598860711.70 151.5241 59.9987 32.0000 1.9718 1.9748 399.5081 400.2490 0.1163 -1.0000 -1.0000 5754392 1598860711.80 151.5241 59.9987 32.0000 1.9712 1.9742 399.5446 400.2842 0.1160 -1.0000 -1.0000 5754454 1598860711.90 151.5241 59.9987 32.0000 1.9726 1.9756 399.6442 400.3838 0.1161 -1.0000 -1.0000 5754517 1598860712.00 151.5241 59.9987 32.0000 1.9721 1.9751 399.5748 400.3151 0.1162 -1.0000 -1.0000 5754579 1598860712.10 151.5241 59.9987 32.0000 1.9728 1.9758 399.6216 400.3613 0.1160 -1.0000 -1.0000 5754642 1598860712.20 151.5348 59.9987 32.0000 1.9730 1.9760 399.5149 400.2558 0.1164 -1.0000 -1.0000 5754704 1598860712.30 151.5348 59.9987 32.0000 1.9717 1.9748 399.6343 400.3758 0.1163 -1.0000 -1.0000 5754782 1598860712.40 151.5348 59.9987 32.0000 1.9723 1.9753 399.5164 400.2564 0.1162 -1.0000 -1.0000 5754845 1598860712.50 151.5348 59.9987 32.0000 1.9731 1.9761 399.5829 400.3231 0.1162 -1.0000 -1.0000 5754907 1598860712.60 151.5348 59.9987 32.0000 1.9724 1.9754 399.5090 400.2492 0.1161 -1.0000 -1.0000 5755251 1598860712.70 151.5612 59.9987 32.0000 1.9718 1.9749 399.5579 400.2986 0.1163 -1.0000 -1.0000 5755313 1598860712.80 151.5612 59.9987 32.0000 1.9726 1.9756 399.5244 400.2656 0.1163 -1.0000 -1.0000 5755376 1598860712.90 151.5612 59.9987 32.0000 1.9718 1.9748 399.6102 400.3508 0.1162 -1.0000 -1.0000 5755438 1598860713.00 151.5612 59.9987 32.0000 1.9724 1.9754 399.5932 400.3331 0.1161 -1.0000 -1.0000 5755501 1598860713.10 151.5612 59.9987 32.0000 1.9726 1.9756 399.5737 400.3150 0.1163 -1.0000 -1.0000 5756407 1598860713.20 151.5612 59.9987 32.0000 1.9723 1.9753 399.5943 400.3356 0.1164 -1.0000 -1.0000 5756469 1598860713.30 151.5202 59.9987 32.0000 1.9720 1.9750 399.5463 400.2868 0.1162 -1.0000 -1.0000 5756532 1598860713.40 151.5202 59.9987 32.0000 1.9717 1.9748 399.5516 400.2914 0.1161 -1.0000 -1.0000 5756594 1598860713.50 151.5202 59.9987 32.0000 1.9718 1.9748 399.5299 400.2706 0.1163 -1.0000 -1.0000 5756672 1598860713.60 151.5202 59.9987 32.0000 1.9720 1.9750 399.5676 400.3087 0.1163 -1.0000 -1.0000 5756735 1598860713.70 151.5202 59.9987 32.0000 1.9721 1.9751 399.5763 400.3166 0.1163 -1.0000 -1.0000 5756813 1598860713.80 151.5200 59.9987 32.0000 1.9718 1.9748 399.5842 400.3244 0.1161 -1.0000 -1.0000 5756876 1598860713.90 151.5200 59.9987 32.0000 1.9715 1.9745 399.5565 400.2966 0.1162 -1.0000 -1.0000 5756938 1598860714.00 151.5200 59.9987 32.0000 1.9723 1.9754 399.6028 400.3433 0.1162 -1.0000 -1.0000 5757001 1598860714.10 151.5200 59.9987 32.0000 1.9723 1.9754 399.6133 400.3545 0.1163 -1.0000 -1.0000 5757063 1598860714.20 151.5200 59.9987 32.0000 1.9719 1.9749 399.6063 400.3468 0.1163 -1.0000 -1.0000 5757141 1598860714.30 151.5200 59.9987 32.0000 1.9723 1.9753 399.5651 400.3057 0.1162 -1.0000 -1.0000 5757204 1598860714.40 151.5129 59.9992 32.0000 1.9719 1.9749 399.5659 400.3062 0.1162 -1.0000 -1.0000 5757266 1598860714.50 151.5129 59.9992 32.0000 1.9720 1.9750 399.6029 400.3439 0.1163 -1.0000 -1.0000 5757329 1598860714.60 151.5129 59.9992 32.0000 1.9728 1.9758 399.5885 400.3298 0.1164 -1.0000 -1.0000 5757407 1598860714.70 151.5129 59.9992 32.0000 1.9724 1.9754 399.5097 400.2503 0.1162 -1.0000 -1.0000 5757469 1598860714.80 151.5129 59.9992 32.0000 1.9723 1.9754 399.5420 400.2823 0.1162 -1.0000 -1.0000 5757532 1598860714.90 151.5129 59.9992 32.0000 1.9722 1.9752 399.5489 400.2893 0.1162 -1.0000 -1.0000 5757610 1598860715.00 151.5129 59.9992 32.0000 1.9726 1.9757 399.6079 400.3499 0.1164 -1.0000 -1.0000 5757672 1598860715.10 151.5129 59.9992 32.0000 1.9720 1.9750 399.6382 400.3779 0.1161 -1.0000 -1.0000 5757735 1598860715.20 151.5129 59.9992 32.0000 1.9719 1.9749 399.5471 400.2869 0.1162 -1.0000 -1.0000 5758531 1598860715.30 151.5129 59.9992 32.0000 1.9720 1.9751 399.5701 400.3103 0.1162 -1.0000 -1.0000 5758594 1598860715.40 151.5129 59.9992 32.0000 1.9720 1.9750 399.6040 400.3447 0.1163 -1.0000 -1.0000 5758656 1598860715.50 151.5129 59.9992 32.0000 1.9718 1.9748 399.5511 400.2927 0.1164 -1.0000 -1.0000 5758735 1598860715.60 151.5083 59.9992 32.0000 1.9724 1.9754 399.5518 400.2913 0.1161 -1.0000 -1.0000 5758797 1598860715.70 151.5083 59.9992 32.0000 1.9731 1.9761 399.5444 400.2843 0.1162 -1.0000 -1.0000 5758875 1598860715.80 151.5083 59.9992 32.0000 1.9722 1.9752 399.5965 400.3365 0.1161 -1.0000 -1.0000 5758938 1598860715.90 151.5083 59.9992 32.0000 1.9722 1.9752 399.5889 400.3295 0.1163 -1.0000 -1.0000 5759000 1598860716.00 151.5083 59.9992 32.0000 1.9724 1.9754 399.5442 400.2852 0.1163 -1.0000 -1.0000 5759078 1598860716.10 151.5248 59.9992 32.0000 1.9727 1.9757 399.5730 400.3131 0.1161 -1.0000 -1.0000 5759141 1598860716.20 151.5248 59.9992 32.0000 1.9721 1.9751 399.5695 400.3096 0.1162 -1.0000 -1.0000 5759188 1598860716.30 151.5248 59.9992 32.0000 1.9724 1.9754 399.5583 400.2990 0.1163 -1.0000 -1.0000 5759266 1598860716.40 151.5248 59.9992 32.0000 1.9721 1.9751 399.5836 400.3239 0.1161 -1.0000 -1.0000 5759328 1598860716.50 151.5248 59.9992 32.0000 1.9723 1.9753 399.4987 400.2389 0.1162 -1.0000 -1.0000 5759391 1598860716.60 151.5226 59.9992 32.0000 1.9720 1.9751 399.5188 400.2589 0.1162 -1.0000 -1.0000 5759469 1598860716.70 151.5124 59.9992 32.0000 1.9721 1.9751 399.5254 400.2654 0.1162 -1.0000 -1.0000 5759531 1598860716.80 151.5124 59.9992 32.0000 1.9722 1.9752 399.4933 400.2344 0.1164 -1.0000 -1.0000 5759594 1598860716.90 151.5124 59.9992 32.0000 1.9721 1.9751 399.5009 400.2423 0.1164 -1.0000 -1.0000 5759672 1598860717.00 151.5124 59.9992 32.0000 1.9720 1.9751 399.5187 400.2595 0.1163 -1.0000 -1.0000 5759734 1598860717.10 151.5124 59.9992 32.0000 1.9721 1.9751 399.6118 400.3520 0.1162 -1.0000 -1.0000 5759797 1598860717.20 151.5124 59.9992 32.0000 1.9713 1.9743 399.5562 400.2964 0.1162 -1.0000 -1.0000 5759906 1598860717.30 151.5124 59.9992 32.0000 1.9721 1.9751 399.5998 400.3401 0.1162 -1.0000 -1.0000 5759969 1598860717.40 151.5124 59.9992 32.0000 1.9721 1.9751 399.4774 400.2179 0.1164 -1.0000 -1.0000 5800031 1598860717.50 151.5124 59.9992 32.0000 1.9725 1.9755 399.5426 400.2841 0.1163 -1.0000 -1.0000 5800094 1598860717.60 151.5124 59.9992 32.0000 1.9725 1.9755 399.5519 400.2932 0.1163 -1.0000 -1.0000 5800156 1598860717.70 151.4985 59.9992 32.0000 1.9721 1.9751 399.5574 400.2976 0.1162 -1.0000 -1.0000 5800234 1598860717.80 151.4881 59.9992 32.0000 1.9717 1.9747 399.5101 400.2502 0.1162 -1.0000 -1.0000 5800297 1598860717.90 151.4881 59.9992 32.0000 1.9720 1.9750 399.5420 400.2823 0.1162 -1.0000 -1.0000 5800359 1598860718.00 151.4881 59.9992 32.0000 1.9715 1.9745 399.5470 400.2876 0.1162 -1.0000 -1.0000 5800437 1598860718.10 151.4881 59.9992 32.0000 1.9722 1.9752 399.5320 400.2717 0.1161 -1.0000 -1.0000 5800500 1598860718.20 151.4883 59.9992 32.0000 1.9721 1.9751 399.6132 400.3538 0.1162 -1.0000 -1.0000 5800750 1598860718.30 151.4933 59.9992 32.0000 1.9709 1.9739 399.5297 400.2701 0.1163 -1.0000 -1.0000 5800828 1598860718.40 151.4933 59.9992 32.0000 1.9722 1.9752 399.5439 400.2839 0.1161 -1.0000 -1.0000 5800890 1598860718.50 151.4933 59.9992 32.0000 1.9715 1.9745 399.5558 400.2959 0.1162 -1.0000 -1.0000 5800953 1598860718.60 151.4933 59.9992 32.0000 1.9725 1.9755 399.5456 400.2859 0.1161 -1.0000 -1.0000 5801015 1598860718.70 151.4933 59.9992 32.0000 1.9720 1.9750 399.5322 400.2728 0.1162 -1.0000 -1.0000 5801234 1598860718.80 151.4117 59.9992 32.0000 1.9722 1.9752 399.4660 400.2061 0.1162 -1.0000 -1.0000 5801296 1598860718.90 151.4117 59.9992 32.0000 1.9709 1.9739 399.5110 400.2518 0.1163 -1.0000 -1.0000 5801421 1598860719.00 151.4117 59.9992 32.0000 1.9708 1.9738 399.4186 400.1590 0.1162 -1.0000 -1.0000 5801484 1598860719.10 151.4117 59.9992 32.0000 1.9716 1.9746 399.4436 400.1843 0.1163 -1.0000 -1.0000 5801546 1598860719.20 151.4117 59.9992 32.0000 1.9715 1.9745 399.4738 400.2144 0.1162 -1.0000 -1.0000 5801624 1598860719.30 151.4117 59.9992 32.0000 1.9712 1.9742 399.5534 400.2934 0.1162 -1.0000 -1.0000 5801687 1598860719.40 151.4117 59.9992 32.0000 1.9713 1.9743 399.5189 400.2595 0.1162 -1.0000 -1.0000 5801749 1598860719.50 151.4117 59.9992 32.0000 1.9719 1.9749 399.5263 400.2671 0.1163 -1.0000 -1.0000 5801812 1598860719.60 151.4117 59.9992 32.0000 1.9718 1.9748 399.6701 400.4114 0.1164 -1.0000 -1.0000 5801874 1598860719.70 151.4117 59.9992 32.0000 1.9716 1.9746 399.5182 400.2594 0.1163 -1.0000 -1.0000 5801952 1598860719.80 151.4117 59.9992 32.0000 1.9713 1.9743 399.4560 400.1961 0.1162 -1.0000 -1.0000 5802234 1598860719.90 151.5141 59.9992 32.0000 1.9722 1.9752 399.5067 400.2475 0.1163 -1.0000 -1.0000 5802296 1598860720.00 151.5141 59.9992 32.0000 1.9711 1.9741 399.5112 400.2515 0.1162 -1.0000 -1.0000 5802374 1598860720.10 151.5141 59.9992 32.0000 1.9721 1.9751 399.5781 400.3196 0.1164 -1.0000 -1.0000 5802437 1598860720.20 151.5141 59.9992 32.0000 1.9722 1.9752 399.5696 400.3108 0.1163 -1.0000 -1.0000 5802499 1598860720.30 151.5141 59.9992 32.0000 1.9721 1.9751 399.5590 400.2994 0.1162 -1.0000 -1.0000 5802734 1598860720.40 151.5275 59.9990 32.0000 1.9724 1.9754 399.5073 400.2480 0.1162 -1.0000 -1.0000 5802796 1598860720.50 151.5306 59.9990 32.0000 1.9720 1.9750 399.5674 400.3075 0.1162 -1.0000 -1.0000 5802858 1598860720.60 151.5306 59.9990 32.0000 1.9719 1.9749 399.5176 400.2584 0.1163 -1.0000 -1.0000 5802937 1598860720.70 151.5130 59.9990 32.0000 1.9720 1.9750 399.6064 400.3470 0.1162 -1.0000 -1.0000 5802999 1598860720.80 151.5130 59.9990 32.0000 1.9722 1.9752 399.5474 400.2878 0.1162 -1.0000 -1.0000 5803218 1598860720.90 151.5130 59.9990 32.0000 1.9723 1.9753 399.5213 400.2608 0.1161 -1.0000 -1.0000 5803296 1598860721.00 151.5550 59.9990 32.0000 1.9730 1.9760 399.6537 400.3941 0.1162 -1.0000 -1.0000 5803358 1598860721.10 151.5550 59.9990 32.0000 1.9724 1.9754 399.5419 400.2828 0.1163 -1.0000 -1.0000 5803421 1598860721.20 151.5550 59.9990 32.0000 1.9720 1.9750 399.5884 400.3292 0.1163 -1.0000 -1.0000 5803483 1598860721.30 151.5550 59.9990 32.0000 1.9721 1.9751 399.5738 400.3145 0.1162 -1.0000 -1.0000 5803718 1598860721.40 151.5550 59.9990 32.0000 1.9729 1.9759 399.4962 400.2363 0.1162 -1.0000 -1.0000 5803780 1598860721.50 151.5467 59.9990 32.0000 1.9727 1.9757 399.4969 400.2368 0.1161 -1.0000 -1.0000 5803858 1598860721.60 151.5439 59.9990 32.0000 1.9728 1.9758 399.6206 400.3611 0.1163 -1.0000 -1.0000 5803921 1598860721.70 151.5439 59.9990 32.0000 1.9723 1.9753 399.6133 400.3539 0.1162 -1.0000 -1.0000 5803983 1598860721.80 151.5439 59.9990 32.0000 1.9727 1.9757 399.5492 400.2904 0.1163 -1.0000 -1.0000 5804218 1598860721.90 151.5439 59.9990 32.0000 1.9720 1.9750 399.5473 400.2872 0.1161 -1.0000 -1.0000 5804280 1598860722.00 151.5432 59.9990 32.0000 1.9729 1.9759 399.5319 400.2722 0.1162 -1.0000 -1.0000 5804343 1598860722.10 151.5262 59.9990 32.0000 1.9724 1.9754 399.6369 400.3778 0.1162 -1.0000 -1.0000 5804405 1598860722.20 151.5262 59.9990 32.0000 1.9724 1.9754 399.5681 400.3081 0.1162 -1.0000 -1.0000 5804467 1598860722.30 151.5262 59.9990 32.0000 1.9723 1.9753 399.6274 400.3684 0.1162 -1.0000 -1.0000 5805170 1598860722.40 151.5262 59.9990 32.0000 1.9730 1.9760 399.5759 400.3155 0.1161 -1.0000 -1.0000 5805233 1598860722.50 151.5262 59.9990 32.0000 1.9724 1.9754 399.6085 400.3482 0.1161 -1.0000 -1.0000 5805295 1598860722.60 151.5262 59.9990 32.0000 1.9716 1.9746 399.5355 400.2761 0.1163 -1.0000 -1.0000 5805374 1598860722.70 151.5262 59.9990 32.0000 1.9723 1.9753 399.5604 400.3004 0.1162 -1.0000 -1.0000 5805436 1598860722.80 151.5262 59.9990 32.0000 1.9721 1.9751 399.5366 400.2765 0.1160 -1.0000 -1.0000 5805499 1598860722.90 151.5262 59.9990 32.0000 1.9728 1.9758 399.5786 400.3200 0.1163 -1.0000 -1.0000 5805577 1598860723.00 151.5262 59.9990 32.0000 1.9723 1.9753 399.6108 400.3506 0.1162 -1.0000 -1.0000 5805639 1598860723.10 151.5262 59.9990 32.0000 1.9723 1.9753 399.6092 400.3500 0.1163 -1.0000 -1.0000 5805702 1598860723.20 151.5636 59.9990 32.0000 1.9712 1.9742 399.5453 400.2849 0.1161 -1.0000 -1.0000 5805764 1598860723.30 151.5636 59.9990 32.0000 1.9719 1.9749 399.4872 400.2279 0.1163 -1.0000 -1.0000 5805827 1598860723.40 151.5636 59.9990 32.0000 1.9723 1.9753 399.5805 400.3213 0.1162 -1.0000 -1.0000 5805905 1598860723.50 151.5636 59.9990 32.0000 1.9717 1.9747 399.6202 400.3611 0.1162 -1.0000 -1.0000 5805967 1598860723.60 151.5636 59.9990 32.0000 1.9726 1.9756 399.5997 400.3400 0.1162 -1.0000 -1.0000 5806030 1598860723.70 151.5234 59.9990 32.0000 1.9719 1.9749 399.5521 400.2923 0.1162 -1.0000 -1.0000 5806108 1598860723.80 151.5234 59.9990 32.0000 1.9721 1.9751 399.5300 400.2709 0.1163 -1.0000 -1.0000 5806170 1598860723.90 151.5234 59.9990 32.0000 1.9719 1.9750 399.5653 400.3061 0.1163 -1.0000 -1.0000 5806451 1598860724.00 151.4922 59.9990 32.0000 1.9719 1.9749 399.4889 400.2293 0.1162 -1.0000 -1.0000 5806514 1598860724.10 151.4922 59.9990 32.0000 1.9718 1.9748 399.5868 400.3275 0.1163 -1.0000 -1.0000 5806576 1598860724.20 151.4922 59.9990 32.0000 1.9720 1.9750 399.4843 400.2250 0.1163 -1.0000 -1.0000 5806639 1598860724.30 151.5429 59.9990 32.0000 1.9720 1.9750 399.5891 400.3292 0.1162 -1.0000 -1.0000 5806717 1598860724.40 151.5429 59.9990 32.0000 1.9726 1.9756 399.5260 400.2668 0.1163 -1.0000 -1.0000 5806904 1598860724.50 151.5429 59.9990 32.0000 1.9723 1.9754 399.5411 400.2822 0.1163 -1.0000 -1.0000 5806967 1598860724.60 151.5429 59.9990 32.0000 1.9722 1.9752 399.6049 400.3455 0.1162 -1.0000 -1.0000 5807029 1598860724.70 151.5416 59.9989 32.0000 1.9721 1.9751 399.5319 400.2722 0.1163 -1.0000 -1.0000 5807092 1598860724.80 151.5241 59.9986 32.0000 1.9729 1.9759 399.5670 400.3078 0.1163 -1.0000 -1.0000 5807154 1598860724.90 151.5241 59.9986 32.0000 1.9723 1.9753 399.5179 400.2572 0.1161 -1.0000 -1.0000 5807404 1598860725.00 151.5241 59.9986 32.0000 1.9716 1.9746 399.5843 400.3247 0.1162 -1.0000 -1.0000 5807467 1598860725.10 151.5241 59.9986 32.0000 1.9723 1.9753 399.5423 400.2823 0.1161 -1.0000 -1.0000 5807529 1598860725.20 151.5241 59.9986 32.0000 1.9718 1.9748 399.5462 400.2859 0.1162 -1.0000 -1.0000 5807607 1598860725.30 151.5096 59.9986 32.0000 1.9723 1.9753 399.5301 400.2706 0.1162 -1.0000 -1.0000 5807670 1598860725.40 151.5095 59.9986 32.0000 1.9722 1.9752 399.5433 400.2829 0.1161 -1.0000 -1.0000 5808139 1598860725.50 151.5095 59.9986 32.0000 1.9729 1.9759 399.5279 400.2688 0.1163 -1.0000 -1.0000 5808217 1598860725.60 151.5095 59.9986 32.0000 1.9720 1.9750 399.5541 400.2946 0.1162 -1.0000 -1.0000 5808279 1598860725.70 151.5095 59.9986 32.0000 1.9723 1.9754 399.6106 400.3505 0.1161 -1.0000 -1.0000 5808357 1598860725.80 151.5088 59.9986 32.0000 1.9725 1.9755 399.5124 400.2525 0.1162 -1.0000 -1.0000 5808420 1598860725.90 151.5082 59.9986 32.0000 1.9724 1.9754 399.5797 400.3204 0.1163 -1.0000 -1.0000 5808654 1598860726.00 151.5082 59.9986 32.0000 1.9724 1.9754 399.4706 400.2112 0.1162 -1.0000 -1.0000 5808732 1598860726.10 151.5082 59.9986 32.0000 1.9723 1.9753 399.5890 400.3293 0.1162 -1.0000 -1.0000 5808795 1598860726.20 151.5082 59.9986 32.0000 1.9725 1.9755 399.5827 400.3227 0.1161 -1.0000 -1.0000 5808857 1598860726.30 151.5082 59.9986 32.0000 1.9722 1.9752 399.5998 400.3407 0.1162 -1.0000 -1.0000 5808920 1598860726.40 151.5082 59.9986 32.0000 1.9732 1.9762 399.5138 400.2535 0.1162 -1.0000 -1.0000 5808982 1598860726.50 151.5082 59.9986 32.0000 1.9720 1.9750 399.6383 400.3785 0.1161 -1.0000 -1.0000 5809154 1598860726.60 151.5082 59.9986 32.0000 1.9718 1.9748 399.5011 400.2424 0.1164 -1.0000 -1.0000 5809232 1598860726.70 151.5082 59.9986 32.0000 1.9722 1.9753 399.5542 400.2952 0.1163 -1.0000 -1.0000 5809295 1598860726.80 151.5082 59.9986 32.0000 1.9723 1.9753 399.5429 400.2834 0.1162 -1.0000 -1.0000 5809357 1598860726.90 151.5082 59.9986 32.0000 1.9723 1.9753 399.5762 400.3160 0.1161 -1.0000 -1.0000 5809435 1598860727.00 151.4855 59.9986 32.0000 1.9714 1.9744 399.6057 400.3459 0.1162 -1.0000 -1.0000 5809654 1598860727.10 151.4798 59.9986 32.0000 1.9719 1.9749 399.5620 400.3031 0.1164 -1.0000 -1.0000 5809716 1598860727.20 151.4798 59.9986 32.0000 1.9717 1.9747 399.5933 400.3338 0.1162 -1.0000 -1.0000 5809794 1598860727.30 151.4798 59.9986 32.0000 1.9715 1.9745 399.5530 400.2939 0.1163 -1.0000 -1.0000 5809857 1598860727.40 151.4798 59.9986 32.0000 1.9713 1.9743 399.5653 400.3066 0.1164 -1.0000 -1.0000 5809919 1598860727.50 151.4787 59.9986 32.0000 1.9720 1.9751 399.5181 400.2578 0.1162 -1.0000 -1.0000 5810154 1598860727.60 151.4486 59.9986 32.0000 1.9720 1.9750 399.6020 400.3433 0.1163 -1.0000 -1.0000 5810216 1598860727.70 151.4486 59.9986 32.0000 1.9724 1.9754 399.5315 400.2722 0.1163 -1.0000 -1.0000 5810294 1598860727.80 151.4486 59.9986 32.0000 1.9712 1.9742 399.5175 400.2586 0.1163 -1.0000 -1.0000 5810357 1598860727.90 151.4486 59.9986 32.0000 1.9714 1.9744 399.6016 400.3421 0.1161 -1.0000 -1.0000 5810419 1598860728.00 151.4486 59.9986 32.0000 1.9718 1.9748 399.5459 400.2855 0.1161 -1.0000 -1.0000 5810482 1598860728.10 151.4457 59.9986 32.0000 1.9720 1.9750 399.4841 400.2244 0.1163 -1.0000 -1.0000 5810544 1598860728.20 151.4457 59.9986 32.0000 1.9719 1.9749 399.5414 400.2823 0.1163 -1.0000 -1.0000 5810622 1598860728.30 151.4457 59.9986 32.0000 1.9715 1.9745 399.6284 400.3693 0.1163 -1.0000 -1.0000 5810685 1598860728.40 151.4457 59.9986 32.0000 1.9715 1.9745 399.5281 400.2689 0.1163 -1.0000 -1.0000 5810747 1598860728.50 151.4457 59.9986 32.0000 1.9713 1.9743 399.6153 400.3565 0.1164 -1.0000 -1.0000 5810935 1598860728.60 151.4457 59.9986 32.0000 1.9718 1.9748 399.5225 400.2630 0.1163 -1.0000 -1.0000 5811013 1598860728.70 151.4457 59.9986 32.0000 1.9720 1.9750 399.5409 400.2822 0.1163 -1.0000 -1.0000 5811075 1598860728.80 151.4457 59.9986 32.0000 1.9722 1.9752 399.5767 400.3177 0.1163 -1.0000 -1.0000 5811122 1598860728.90 151.4457 59.9986 32.0000 1.9717 1.9747 399.5840 400.3252 0.1163 -1.0000 -1.0000 5811200 1598860729.00 151.4457 59.9986 32.0000 1.9716 1.9746 399.5779 400.3192 0.1163 -1.0000 -1.0000 5812013 1598860729.10 151.4457 59.9986 32.0000 1.9727 1.9757 399.6299 400.3705 0.1162 -1.0000 -1.0000 5812075 1598860729.20 151.5119 59.9986 32.0000 1.9718 1.9748 399.7015 400.4428 0.1163 -1.0000 -1.0000 5812138 1598860729.30 151.4750 59.9986 32.0000 1.9716 1.9746 399.5059 400.2464 0.1162 -1.0000 -1.0000 5812200 1598860729.40 151.4750 59.9986 32.0000 1.9718 1.9748 399.5417 400.2816 0.1161 -1.0000 -1.0000 5812263 1598860729.50 151.4750 59.9986 32.0000 1.9718 1.9748 399.5076 400.2479 0.1162 -1.0000 -1.0000 5812341 1598860729.60 151.4750 59.9986 32.0000 1.9711 1.9742 399.5958 400.3365 0.1163 -1.0000 -1.0000 5812403 1598860729.70 151.4750 59.9986 32.0000 1.9719 1.9749 399.4849 400.2250 0.1162 -1.0000 -1.0000 5812481 1598860729.80 151.4852 59.9987 32.0000 1.9719 1.9749 399.5727 400.3131 0.1161 -1.0000 -1.0000 5812544 1598860729.90 151.5119 59.9990 32.0000 1.9717 1.9747 399.5960 400.3364 0.1163 -1.0000 -1.0000 5812606 1598860730.00 151.5119 59.9990 32.0000 1.9721 1.9751 399.4931 400.2344 0.1164 -1.0000 -1.0000 5812669 1598860730.10 151.5119 59.9990 32.0000 1.9718 1.9748 399.6361 400.3768 0.1162 -1.0000 -1.0000 5812731 1598860730.20 151.5119 59.9990 32.0000 1.9718 1.9748 399.5869 400.3264 0.1161 -1.0000 -1.0000 5812794 1598860730.30 151.5119 59.9990 32.0000 1.9717 1.9747 399.5825 400.3237 0.1163 -1.0000 -1.0000 5812872 1598860730.40 151.5119 59.9990 32.0000 1.9723 1.9753 399.5602 400.3014 0.1163 -1.0000 -1.0000 5812934 1598860730.50 151.5119 59.9990 32.0000 1.9725 1.9755 399.6492 400.3889 0.1161 -1.0000 -1.0000 5812997 1598860730.60 151.4736 59.9990 32.0000 1.9724 1.9754 399.6188 400.3595 0.1162 -1.0000 -1.0000 5813434 1598860730.70 151.4736 59.9990 32.0000 1.9720 1.9750 399.5784 400.3200 0.1165 -1.0000 -1.0000 5813497 1598860730.80 151.4736 59.9990 32.0000 1.9721 1.9751 399.5473 400.2871 0.1162 -1.0000 -1.0000 5813559 1598860730.90 151.4736 59.9990 32.0000 1.9720 1.9751 399.5654 400.3058 0.1161 -1.0000 -1.0000 5813637 1598860731.00 151.4736 59.9990 32.0000 1.9731 1.9761 399.6193 400.3601 0.1163 -1.0000 -1.0000 5813700 1598860731.10 151.4736 59.9990 32.0000 1.9724 1.9754 399.5777 400.3176 0.1161 -1.0000 -1.0000 5813762 1598860731.20 151.4736 59.9990 32.0000 1.9720 1.9750 399.5748 400.3148 0.1162 -1.0000 -1.0000 5813840 1598860731.30 151.4736 59.9990 32.0000 1.9716 1.9746 399.5806 400.3200 0.1161 -1.0000 -1.0000 5813903 1598860731.40 151.4894 59.9990 32.0000 1.9719 1.9749 399.5201 400.2602 0.1162 -1.0000 -1.0000 5813965 1598860731.50 151.4894 59.9990 32.0000 1.9723 1.9754 399.5235 400.2640 0.1162 -1.0000 -1.0000 5814043 1598860731.60 151.4486 59.9990 32.0000 1.9720 1.9750 399.5769 400.3162 0.1160 -1.0000 -1.0000 5814168 1598860731.70 151.4486 59.9990 32.0000 1.9715 1.9746 399.5675 400.3078 0.1162 -1.0000 -1.0000 5814246 1598860731.80 151.4486 59.9990 32.0000 1.9716 1.9746 399.4876 400.2277 0.1162 -1.0000 -1.0000 5814309 1598860731.90 151.4486 59.9990 32.0000 1.9721 1.9751 399.6109 400.3518 0.1163 -1.0000 -1.0000 5814371 1598860732.00 151.4486 59.9990 32.0000 1.9720 1.9750 399.5862 400.3269 0.1163 -1.0000 -1.0000 5814434 1598860732.10 151.4912 59.9990 32.0000 1.9714 1.9744 399.5704 400.3110 0.1162 -1.0000 -1.0000 5815012 1598860732.20 151.4933 59.9990 32.0000 1.9715 1.9745 399.4224 400.1639 0.1164 -1.0000 -1.0000 5815074 1598860732.30 151.4933 59.9990 32.0000 1.9714 1.9744 399.4775 400.2174 0.1161 -1.0000 -1.0000 5815152 1598860732.40 151.4933 59.9990 32.0000 1.9719 1.9749 399.4935 400.2346 0.1164 -1.0000 -1.0000 5815215 1598860732.50 151.4933 59.9990 32.0000 1.9725 1.9755 399.5787 400.3190 0.1162 -1.0000 -1.0000 5815277 1598860732.60 151.5054 59.9990 32.0000 1.9724 1.9754 399.5365 400.2771 0.1163 -1.0000 -1.0000 5815668 1598860732.70 151.5213 59.9990 32.0000 1.9725 1.9755 399.5429 400.2827 0.1161 -1.0000 -1.0000 5815730 1598860732.80 151.5213 59.9990 32.0000 1.9725 1.9755 399.5128 400.2537 0.1163 -1.0000 -1.0000 5815793 1598860732.90 151.5213 59.9990 32.0000 1.9725 1.9755 399.5686 400.3083 0.1161 -1.0000 -1.0000 5815871 1598860733.00 151.5213 59.9990 32.0000 1.9724 1.9754 399.5841 400.3242 0.1162 -1.0000 -1.0000 5815934 1598860733.10 151.5213 59.9990 32.0000 1.9720 1.9750 399.5444 400.2844 0.1161 -1.0000 -1.0000 5815996 1598860733.20 151.4540 59.9990 32.0000 1.9717 1.9747 399.5136 400.2535 0.1162 -1.0000 -1.0000 5816074 1598860733.30 151.4540 59.9990 32.0000 1.9720 1.9750 399.5111 400.2514 0.1162 -1.0000 -1.0000 5816137 1598860733.40 151.4540 59.9990 32.0000 1.9717 1.9747 399.4520 400.1921 0.1162 -1.0000 -1.0000 5816199 1598860733.50 151.4540 59.9990 32.0000 1.9712 1.9742 399.5122 400.2524 0.1162 -1.0000 -1.0000 5816262 1598860733.60 151.4540 59.9990 32.0000 1.9712 1.9742 399.5342 400.2757 0.1165 -1.0000 -1.0000 5816324 1598860733.70 151.4597 59.9990 32.0000 1.9715 1.9745 399.5016 400.2430 0.1164 -1.0000 -1.0000 5816402 1598860733.80 151.5287 59.9990 32.0000 1.9723 1.9753 399.5087 400.2495 0.1162 -1.0000 -1.0000 5816465 1598860733.90 151.5287 59.9990 32.0000 1.9721 1.9751 399.6375 400.3791 0.1165 -1.0000 -1.0000 5816527 1598860734.00 151.5287 59.9990 32.0000 1.9722 1.9753 399.5397 400.2805 0.1163 -1.0000 -1.0000 5816605 1598860734.10 151.5287 59.9990 32.0000 1.9716 1.9746 399.5617 400.3016 0.1161 -1.0000 -1.0000 5816668 1598860734.20 151.5287 59.9990 32.0000 1.9718 1.9748 399.5275 400.2676 0.1162 -1.0000 -1.0000 5816933 1598860734.30 151.5235 59.9990 32.0000 1.9719 1.9749 399.5056 400.2460 0.1162 -1.0000 -1.0000 5817011 1598860734.40 151.5235 59.9990 32.0000 1.9718 1.9748 399.5429 400.2832 0.1162 -1.0000 -1.0000 5817074 1598860734.50 151.5235 59.9990 32.0000 1.9720 1.9750 399.5328 400.2734 0.1163 -1.0000 -1.0000 5817136 1598860734.60 151.5235 59.9990 32.0000 1.9721 1.9751 399.5678 400.3086 0.1162 -1.0000 -1.0000 5817214 1598860734.70 151.5235 59.9990 32.0000 1.9723 1.9753 399.5851 400.3253 0.1162 -1.0000 -1.0000 5817277 1598860734.80 151.5109 59.9990 32.0000 1.9714 1.9744 399.5334 400.2740 0.1163 -1.0000 -1.0000 5817340 1598860734.90 151.4646 59.9991 32.0000 1.9718 1.9748 399.5062 400.2464 0.1162 -1.0000 -1.0000 5817402 1598860735.00 151.4646 59.9991 32.0000 1.9719 1.9749 399.5342 400.2750 0.1163 -1.0000 -1.0000 5817464 1598860735.10 151.4646 59.9991 32.0000 1.9717 1.9747 399.5108 400.2505 0.1161 -1.0000 -1.0000 5817527 1598860735.20 151.4646 59.9991 32.0000 1.9710 1.9740 399.5811 400.3211 0.1161 -1.0000 -1.0000 5817730 1598860735.30 151.4646 59.9991 32.0000 1.9715 1.9745 399.3928 400.1324 0.1161 -1.0000 -1.0000 5817793 1598860735.40 151.4416 59.9991 32.0000 1.9718 1.9748 399.5401 400.2796 0.1161 -1.0000 -1.0000 5817855 1598860735.50 151.4416 59.9991 32.0000 1.9714 1.9744 399.5138 400.2543 0.1162 -1.0000 -1.0000 5817917 1598860735.60 151.4416 59.9991 32.0000 1.9718 1.9748 399.5672 400.3075 0.1162 -1.0000 -1.0000 5817980 1598860735.70 151.4416 59.9991 32.0000 1.9721 1.9751 399.5236 400.2652 0.1163 -1.0000 -1.0000 5818339 1598860735.80 151.4416 59.9991 32.0000 1.9718 1.9748 399.4470 400.1870 0.1162 -1.0000 -1.0000 5818402 1598860735.90 151.4978 59.9991 32.0000 1.9722 1.9752 399.5260 400.2665 0.1162 -1.0000 -1.0000 5818464 1598860736.00 151.5188 59.9991 32.0000 1.9722 1.9752 399.5541 400.2945 0.1162 -1.0000 -1.0000 5818527 1598860736.10 151.5188 59.9991 32.0000 1.9724 1.9754 399.4864 400.2263 0.1162 -1.0000 -1.0000 5818589 1598860736.20 151.5188 59.9991 32.0000 1.9716 1.9746 399.5299 400.2709 0.1163 -1.0000 -1.0000 5818652 1598860736.30 151.5188 59.9991 32.0000 1.9719 1.9749 399.4669 400.2076 0.1163 -1.0000 -1.0000 5818730 1598860736.40 151.5188 59.9991 32.0000 1.9716 1.9746 399.4953 400.2354 0.1162 -1.0000 -1.0000 5818792 1598860736.50 151.4453 59.9991 32.0000 1.9720 1.9750 399.5656 400.3062 0.1163 -1.0000 -1.0000 5818855 1598860736.60 151.4453 59.9991 32.0000 1.9711 1.9742 399.4659 400.2065 0.1163 -1.0000 -1.0000 5818917 1598860736.70 151.4453 59.9991 32.0000 1.9717 1.9747 399.5932 400.3340 0.1163 -1.0000 -1.0000 5818980 1598860736.80 151.4453 59.9991 32.0000 1.9717 1.9748 399.5259 400.2662 0.1161 -1.0000 -1.0000 5819730 1598860736.90 151.4453 59.9991 32.0000 1.9715 1.9745 399.5887 400.3301 0.1163 -1.0000 -1.0000 5819808 1598860737.00 151.4436 59.9991 32.0000 1.9719 1.9749 399.5118 400.2527 0.1164 -1.0000 -1.0000 5819870 1598860737.10 151.4279 59.9991 32.0000 1.9710 1.9740 399.6211 400.3624 0.1163 -1.0000 -1.0000 5819933 1598860737.20 151.4279 59.9991 32.0000 1.9715 1.9745 399.4873 400.2292 0.1164 -1.0000 -1.0000 5820011 1598860737.30 151.4279 59.9991 32.0000 1.9716 1.9746 399.4593 400.2000 0.1162 -1.0000 -1.0000 5820073 1598860737.40 151.4279 59.9991 32.0000 1.9713 1.9743 399.5251 400.2658 0.1163 -1.0000 -1.0000 5820136 1598860737.50 151.4279 59.9991 32.0000 1.9719 1.9749 399.5058 400.2465 0.1163 -1.0000 -1.0000 5820214 1598860737.60 151.5252 59.9991 32.0000 1.9718 1.9748 399.5507 400.2923 0.1164 -1.0000 -1.0000 5820276 1598860737.70 151.5252 59.9991 32.0000 1.9719 1.9749 399.4610 400.2013 0.1162 -1.0000 -1.0000 5820339 1598860737.80 151.5252 59.9991 32.0000 1.9715 1.9745 399.5553 400.2970 0.1164 -1.0000 -1.0000 5820495 1598860737.90 151.5252 59.9991 32.0000 1.9721 1.9751 399.4997 400.2404 0.1163 -1.0000 -1.0000 5820557 1598860738.00 151.5252 59.9991 32.0000 1.9722 1.9752 399.5234 400.2649 0.1164 -1.0000 -1.0000 5820636 1598860738.10 151.5184 59.9991 32.0000 1.9722 1.9752 399.5538 400.2948 0.1163 -1.0000 -1.0000 5820698 1598860738.20 151.5079 59.9991 32.0000 1.9722 1.9752 399.5803 400.3213 0.1163 -1.0000 -1.0000 5820761 1598860738.30 151.5079 59.9991 32.0000 1.9723 1.9753 399.5308 400.2709 0.1162 -1.0000 -1.0000 5821260 1598860738.40 151.5079 59.9991 32.0000 1.9722 1.9753 399.6352 400.3762 0.1163 -1.0000 -1.0000 5821323 1598860738.50 151.5079 59.9991 32.0000 1.9727 1.9757 399.5836 400.3237 0.1161 -1.0000 -1.0000 5821385 1598860738.60 151.5079 59.9991 32.0000 1.9724 1.9754 399.5470 400.2869 0.1161 -1.0000 -1.0000 5821448 1598860738.70 151.5079 59.9991 32.0000 1.9716 1.9746 399.5790 400.3184 0.1161 -1.0000 -1.0000 5821526 1598860738.80 151.5079 59.9991 32.0000 1.9721 1.9751 399.5480 400.2874 0.1160 -1.0000 -1.0000 5821838 1598860738.90 151.5079 59.9991 32.0000 1.9722 1.9752 399.6101 400.3496 0.1161 -1.0000 -1.0000 5821901 1598860739.00 151.5079 59.9991 32.0000 1.9723 1.9753 399.5590 400.2994 0.1161 -1.0000 -1.0000 5821963 1598860739.10 151.5079 59.9991 32.0000 1.9718 1.9748 399.5915 400.3310 0.1161 -1.0000 -1.0000 5822026 1598860739.20 151.5352 59.9991 32.0000 1.9721 1.9751 399.5534 400.2935 0.1162 -1.0000 -1.0000 5822104 1598860739.30 151.5476 59.9991 32.0000 1.9719 1.9749 399.6077 400.3473 0.1161 -1.0000 -1.0000 5822182 1598860739.40 151.5476 59.9991 32.0000 1.9720 1.9750 399.5451 400.2846 0.1161 -1.0000 -1.0000 5822245 1598860739.50 151.5476 59.9991 32.0000 1.9721 1.9751 399.6321 400.3723 0.1163 -1.0000 -1.0000 5822307 1598860739.60 151.5476 59.9991 32.0000 1.9723 1.9753 399.5161 400.2577 0.1164 -1.0000 -1.0000 5822370 1598860739.70 151.5476 59.9991 32.0000 1.9727 1.9757 399.5620 400.3028 0.1163 -1.0000 -1.0000 5822448 1598860739.80 151.5404 59.9987 32.0000 1.9721 1.9752 399.6425 400.3834 0.1163 -1.0000 -1.0000 5822510 1598860739.90 151.5404 59.9987 32.0000 1.9728 1.9758 399.6102 400.3503 0.1161 -1.0000 -1.0000 5822573 1598860740.00 151.5404 59.9987 32.0000 1.9728 1.9758 399.6335 400.3737 0.1162 -1.0000 -1.0000 5822651 1598860740.10 151.5404 59.9987 32.0000 1.9730 1.9760 399.6064 400.3468 0.1162 -1.0000 -1.0000 5822713 1598860740.20 151.5404 59.9987 32.0000 1.9728 1.9758 399.5342 400.2741 0.1161 -1.0000 -1.0000 5822776 1598860740.30 151.5404 59.9987 32.0000 1.9718 1.9748 399.4841 400.2235 0.1161 -1.0000 -1.0000 5822838 1598860740.40 151.5404 59.9987 32.0000 1.9716 1.9746 399.5107 400.2509 0.1162 -1.0000 -1.0000 5822901 1598860740.50 151.4347 59.9987 32.0000 1.9718 1.9748 399.5551 400.2955 0.1162 -1.0000 -1.0000 5822963 1598860740.60 151.4347 59.9987 32.0000 1.9718 1.9748 399.5400 400.2801 0.1163 -1.0000 -1.0000 5823041 1598860740.70 151.4347 59.9987 32.0000 1.9710 1.9740 399.5535 400.2950 0.1164 -1.0000 -1.0000 5823104 1598860740.80 151.4347 59.9987 32.0000 1.9719 1.9749 399.5214 400.2617 0.1162 -1.0000 -1.0000 5823166 1598860740.90 151.4347 59.9987 32.0000 1.9717 1.9747 399.5028 400.2426 0.1161 -1.0000 -1.0000 5823244 1598860741.00 151.4528 59.9987 32.0000 1.9718 1.9748 399.5621 400.3026 0.1163 -1.0000 -1.0000 5823307 1598860741.10 151.4571 59.9987 32.0000 1.9724 1.9754 399.5577 400.2970 0.1161 -1.0000 -1.0000 5823369 1598860741.20 151.4571 59.9987 32.0000 1.9715 1.9746 399.5523 400.2928 0.1162 -1.0000 -1.0000 5823432 1598860741.30 151.4571 59.9987 32.0000 1.9720 1.9750 399.5132 400.2541 0.1163 -1.0000 -1.0000 5823494 1598860741.40 151.4571 59.9987 32.0000 1.9717 1.9747 399.6263 400.3667 0.1162 -1.0000 -1.0000 5824228 1598860741.50 151.4571 59.9987 32.0000 1.9727 1.9757 399.5553 400.2964 0.1163 -1.0000 -1.0000 5824307 1598860741.60 151.4756 59.9987 32.0000 1.9725 1.9755 399.5624 400.3033 0.1163 -1.0000 -1.0000 5824369 1598860741.70 151.4756 59.9987 32.0000 1.9719 1.9749 399.5656 400.3079 0.1164 -1.0000 -1.0000 5824432 1598860741.80 151.4756 59.9987 32.0000 1.9725 1.9755 399.5210 400.2617 0.1163 -1.0000 -1.0000 5824494 1598860741.90 151.4756 59.9987 32.0000 1.9715 1.9745 399.5521 400.2926 0.1162 -1.0000 -1.0000 5824557 1598860742.00 151.4756 59.9987 32.0000 1.9719 1.9749 399.4942 400.2354 0.1163 -1.0000 -1.0000 5824635 1598860742.10 151.4253 59.9987 32.0000 1.9710 1.9741 399.5060 400.2473 0.1164 -1.0000 -1.0000 5824697 1598860742.20 151.3943 59.9987 32.0000 1.9720 1.9750 399.5130 400.2530 0.1161 -1.0000 -1.0000 5824760 1598860742.30 151.3943 59.9987 32.0000 1.9719 1.9749 399.5445 400.2852 0.1162 -1.0000 -1.0000 5824838 1598860742.40 151.3943 59.9987 32.0000 1.9714 1.9744 399.5003 400.2408 0.1163 -1.0000 -1.0000 5825478 1598860742.50 151.3943 59.9987 32.0000 1.9716 1.9746 399.4828 400.2234 0.1163 -1.0000 -1.0000 5825541 1598860742.60 151.3943 59.9987 32.0000 1.9714 1.9744 399.5599 400.3014 0.1164 -1.0000 -1.0000 5825603 1598860742.70 151.5194 59.9987 32.0000 1.9713 1.9743 399.5200 400.2617 0.1164 -1.0000 -1.0000 5825666 1598860742.80 151.5194 59.9987 32.0000 1.9715 1.9745 399.5999 400.3412 0.1163 -1.0000 -1.0000 5825728 1598860742.90 151.5194 59.9987 32.0000 1.9714 1.9744 399.6162 400.3570 0.1162 -1.0000 -1.0000 5825806 1598860743.00 151.5194 59.9987 32.0000 1.9720 1.9751 399.5747 400.3154 0.1163 -1.0000 -1.0000 5825869 1598860743.10 151.5194 59.9987 32.0000 1.9719 1.9750 399.5700 400.3109 0.1163 -1.0000 -1.0000 5825931 1598860743.20 151.5194 59.9987 32.0000 1.9724 1.9755 399.5675 400.3093 0.1164 -1.0000 -1.0000 5826009 1598860743.30 151.5194 59.9987 32.0000 1.9716 1.9746 399.5754 400.3168 0.1164 -1.0000 -1.0000 5826072 1598860743.40 151.5194 59.9987 32.0000 1.9718 1.9748 399.5457 400.2872 0.1164 -1.0000 -1.0000 5826134 1598860743.50 151.5194 59.9987 32.0000 1.9723 1.9753 399.5507 400.2920 0.1164 -1.0000 -1.0000 5826197 1598860743.60 151.5194 59.9987 32.0000 1.9718 1.9749 399.6014 400.3438 0.1165 -1.0000 -1.0000 5826259 1598860743.70 151.5203 59.9987 32.0000 1.9723 1.9753 399.4706 400.2112 0.1162 -1.0000 -1.0000 5826337 1598860743.80 151.5334 59.9987 32.0000 1.9717 1.9748 399.6674 400.4080 0.1162 -1.0000 -1.0000 5826400 1598860743.90 151.5334 59.9987 32.0000 1.9732 1.9762 399.5434 400.2839 0.1162 -1.0000 -1.0000 5826462 1598860744.00 151.5334 59.9987 32.0000 1.9720 1.9750 399.5843 400.3247 0.1162 -1.0000 -1.0000 5827072 1598860744.10 151.5334 59.9987 32.0000 1.9725 1.9755 399.5618 400.3026 0.1162 -1.0000 -1.0000 5827134 1598860744.20 151.5334 59.9987 32.0000 1.9725 1.9755 399.5647 400.3055 0.1163 -1.0000 -1.0000 5827197 1598860744.30 151.5659 59.9987 32.0000 1.9728 1.9758 399.5883 400.3290 0.1162 -1.0000 -1.0000 5827275 1598860744.40 151.5659 59.9987 32.0000 1.9718 1.9748 399.6492 400.3890 0.1162 -1.0000 -1.0000 5827337 1598860744.50 151.5659 59.9987 32.0000 1.9718 1.9748 399.5563 400.2972 0.1163 -1.0000 -1.0000 5827400 1598860744.60 151.5659 59.9987 32.0000 1.9722 1.9752 399.5618 400.3030 0.1164 -1.0000 -1.0000 5827478 1598860744.70 151.5659 59.9987 32.0000 1.9723 1.9753 399.5962 400.3377 0.1163 -1.0000 -1.0000 5827540 1598860744.80 151.5617 59.9989 32.0000 1.9724 1.9754 399.5447 400.2850 0.1162 -1.0000 -1.0000 5827603 1598860744.90 151.5567 59.9992 32.0000 1.9720 1.9750 399.5859 400.3274 0.1164 -1.0000 -1.0000 5827681 1598860745.00 151.5567 59.9992 32.0000 1.9727 1.9757 399.5805 400.3207 0.1161 -1.0000 -1.0000 5827743 1598860745.10 151.5567 59.9992 32.0000 1.9724 1.9754 399.6031 400.3437 0.1163 -1.0000 -1.0000 5827806 1598860745.20 151.5567 59.9992 32.0000 1.9727 1.9757 399.5766 400.3168 0.1161 -1.0000 -1.0000 5827868 1598860745.30 151.5567 59.9992 32.0000 1.9723 1.9753 399.6140 400.3546 0.1163 -1.0000 -1.0000 5827931 1598860745.40 151.5368 59.9992 32.0000 1.9720 1.9750 399.5596 400.3004 0.1163 -1.0000 -1.0000 5827993 1598860745.50 151.5368 59.9992 32.0000 1.9725 1.9755 399.6190 400.3602 0.1164 -1.0000 -1.0000 5828259 1598860745.60 151.5368 59.9992 32.0000 1.9728 1.9758 399.5772 400.3187 0.1164 -1.0000 -1.0000 5828321 1598860745.70 151.5368 59.9992 32.0000 1.9724 1.9754 399.5642 400.3046 0.1162 -1.0000 -1.0000 5828399 1598860745.80 151.5368 59.9992 32.0000 1.9725 1.9755 399.5943 400.3354 0.1163 -1.0000 -1.0000 5828462 1598860745.90 151.5368 59.9992 32.0000 1.9725 1.9755 399.6047 400.3451 0.1162 -1.0000 -1.0000 5828524 1598860746.00 151.5206 59.9992 32.0000 1.9724 1.9754 399.6211 400.3617 0.1162 -1.0000 -1.0000 5828712 1598860746.10 151.5004 59.9992 32.0000 1.9725 1.9755 399.5021 400.2421 0.1162 -1.0000 -1.0000 5828774 1598860746.20 151.5004 59.9992 32.0000 1.9719 1.9749 399.5721 400.3128 0.1163 -1.0000 -1.0000 5828837 1598860746.30 151.5004 59.9992 32.0000 1.9722 1.9752 399.5022 400.2431 0.1163 -1.0000 -1.0000 5828915 1598860746.40 151.5004 59.9992 32.0000 1.9723 1.9753 399.5157 400.2564 0.1162 -1.0000 -1.0000 5828977 1598860746.50 151.5004 59.9992 32.0000 1.9718 1.9748 399.5760 400.3162 0.1162 -1.0000 -1.0000 5829165 1598860746.60 151.5004 59.9992 32.0000 1.9722 1.9752 399.5940 400.3343 0.1162 -1.0000 -1.0000 5829227 1598860746.70 151.5004 59.9992 32.0000 1.9720 1.9750 399.5623 400.3025 0.1162 -1.0000 -1.0000 5829290 1598860746.80 151.5004 59.9992 32.0000 1.9718 1.9748 399.5132 400.2542 0.1163 -1.0000 -1.0000 5829352 1598860746.90 151.5004 59.9992 32.0000 1.9717 1.9747 399.4792 400.2181 0.1161 -1.0000 -1.0000 5829430 1598860747.00 151.5004 59.9992 32.0000 1.9719 1.9750 399.4692 400.2103 0.1164 -1.0000 -1.0000 5829493 1598860747.10 151.4989 59.9992 32.0000 1.9725 1.9755 399.6184 400.3595 0.1163 -1.0000 -1.0000 5829555 1598860747.20 151.4989 59.9992 32.0000 1.9725 1.9755 399.5425 400.2826 0.1162 -1.0000 -1.0000 5829634 1598860747.30 151.4989 59.9992 32.0000 1.9718 1.9748 399.5172 400.2577 0.1163 -1.0000 -1.0000 5829696 1598860747.40 151.4989 59.9992 32.0000 1.9719 1.9749 399.5378 400.2792 0.1164 -1.0000 -1.0000 5829758 1598860747.50 151.4989 59.9992 32.0000 1.9717 1.9747 399.5618 400.3031 0.1163 -1.0000 -1.0000 5829821 1598860747.60 151.4989 59.9992 32.0000 1.9718 1.9748 399.6219 400.3622 0.1162 -1.0000 -1.0000 5830555 1598860747.70 151.4967 59.9992 32.0000 1.9719 1.9750 399.5143 400.2536 0.1161 -1.0000 -1.0000 5830618 1598860747.80 151.4967 59.9992 32.0000 1.9720 1.9750 399.6316 400.3718 0.1161 -1.0000 -1.0000 5830680 1598860747.90 151.4967 59.9992 32.0000 1.9723 1.9753 399.4934 400.2337 0.1163 -1.0000 -1.0000 5830743 1598860748.00 151.4967 59.9992 32.0000 1.9723 1.9753 399.5334 400.2732 0.1162 -1.0000 -1.0000 5830821 1598860748.10 151.4967 59.9992 32.0000 1.9721 1.9751 399.4870 400.2275 0.1162 -1.0000 -1.0000 5830883 1598860748.20 151.5482 59.9992 32.0000 1.9724 1.9754 399.5830 400.3239 0.1163 -1.0000 -1.0000 5830946 1598860748.30 151.5490 59.9992 32.0000 1.9723 1.9753 399.5585 400.2984 0.1162 -1.0000 -1.0000 5831024 1598860748.40 151.5490 59.9992 32.0000 1.9723 1.9753 399.5561 400.2963 0.1162 -1.0000 -1.0000 5831086 1598860748.50 151.5490 59.9992 32.0000 1.9725 1.9755 399.5835 400.3231 0.1161 -1.0000 -1.0000 5831149 1598860748.60 151.5490 59.9992 32.0000 1.9727 1.9757 399.5745 400.3142 0.1161 -1.0000 -1.0000 5831211 1598860748.70 151.5397 59.9992 32.0000 1.9723 1.9753 399.5425 400.2825 0.1161 -1.0000 -1.0000 5831274 1598860748.80 151.5198 59.9992 32.0000 1.9722 1.9752 399.6005 400.3414 0.1163 -1.0000 -1.0000 5831336 1598860748.90 151.5198 59.9992 32.0000 1.9718 1.9748 399.5551 400.2959 0.1162 -1.0000 -1.0000 5831414 1598860749.00 151.5198 59.9992 32.0000 1.9719 1.9749 399.5442 400.2836 0.1160 -1.0000 -1.0000 5831477 1598860749.10 151.5198 59.9992 32.0000 1.9717 1.9747 399.5366 400.2770 0.1162 -1.0000 -1.0000 5832320 1598860749.20 151.5198 59.9992 32.0000 1.9714 1.9744 399.5723 400.3132 0.1163 -1.0000 -1.0000 5832398 1598860749.30 151.4871 59.9992 32.0000 1.9716 1.9746 399.5951 400.3361 0.1163 -1.0000 -1.0000 5832461 1598860749.40 151.4871 59.9992 32.0000 1.9722 1.9752 399.5131 400.2526 0.1161 -1.0000 -1.0000 5832523 1598860749.50 151.4871 59.9992 32.0000 1.9719 1.9749 399.5296 400.2692 0.1161 -1.0000 -1.0000 5832586 1598860749.60 151.4871 59.9992 32.0000 1.9718 1.9748 399.5465 400.2879 0.1164 -1.0000 -1.0000 5832648 1598860749.70 151.4871 59.9992 32.0000 1.9719 1.9749 399.5305 400.2709 0.1162 -1.0000 -1.0000 5832726 1598860749.80 151.4933 59.9994 32.0000 1.9713 1.9743 399.5106 400.2505 0.1162 -1.0000 -1.0000 5832789 1598860749.90 151.4976 59.9995 32.0000 1.9709 1.9740 399.4465 400.1874 0.1163 -1.0000 -1.0000 5832851 1598860750.00 151.4976 59.9995 32.0000 1.9716 1.9746 399.5338 400.2739 0.1162 -1.0000 -1.0000 5832930 1598860750.10 151.4976 59.9995 32.0000 1.9720 1.9750 399.4991 400.2395 0.1162 -1.0000 -1.0000 5833461 1598860750.20 151.4976 59.9995 32.0000 1.9723 1.9753 399.5982 400.3392 0.1163 -1.0000 -1.0000 5833523 1598860750.30 151.4976 59.9995 32.0000 1.9723 1.9753 399.5464 400.2875 0.1163 -1.0000 -1.0000 5833586 1598860750.40 151.4976 59.9995 32.0000 1.9719 1.9749 399.5690 400.3101 0.1164 -1.0000 -1.0000 5833648 1598860750.50 151.4927 59.9995 32.0000 1.9717 1.9747 399.5647 400.3058 0.1163 -1.0000 -1.0000 5833711 1598860750.60 151.4917 59.9995 32.0000 1.9721 1.9751 399.5579 400.2988 0.1162 -1.0000 -1.0000 5833789 1598860750.70 151.4917 59.9995 32.0000 1.9719 1.9749 399.5577 400.2978 0.1162 -1.0000 -1.0000 5833851 1598860750.80 151.4917 59.9995 32.0000 1.9720 1.9750 399.5015 400.2419 0.1162 -1.0000 -1.0000 5833914 1598860750.90 151.4917 59.9995 32.0000 1.9710 1.9740 399.5499 400.2900 0.1162 -1.0000 -1.0000 5833992 1598860751.00 151.4917 59.9995 32.0000 1.9718 1.9748 399.4867 400.2272 0.1162 -1.0000 -1.0000 5834054 1598860751.10 151.5178 59.9995 32.0000 1.9719 1.9749 399.4968 400.2364 0.1161 -1.0000 -1.0000 5834117 1598860751.20 151.5178 59.9995 32.0000 1.9726 1.9756 399.5298 400.2691 0.1161 -1.0000 -1.0000 5834179 1598860751.30 151.5178 59.9995 32.0000 1.9722 1.9752 399.5382 400.2773 0.1161 -1.0000 -1.0000 5834242 1598860751.40 151.5178 59.9995 32.0000 1.9737 1.9767 399.5858 400.3262 0.1162 -1.0000 -1.0000 5834304 1598860751.50 151.5178 59.9995 32.0000 1.9721 1.9752 399.5321 400.2727 0.1163 -1.0000 -1.0000 5834382 1598860751.60 151.5504 59.9995 32.0000 1.9725 1.9755 399.4691 400.2095 0.1163 -1.0000 -1.0000 5834445 1598860751.70 151.5559 59.9995 32.0000 1.9723 1.9754 399.5236 400.2647 0.1163 -1.0000 -1.0000 5834523 1598860751.80 151.5559 59.9995 32.0000 1.9728 1.9758 399.6301 400.3709 0.1163 -1.0000 -1.0000 5834585 1598860751.90 151.5559 59.9995 32.0000 1.9719 1.9749 399.4699 400.2097 0.1162 -1.0000 -1.0000 5834648 1598860752.00 151.5559 59.9995 32.0000 1.9725 1.9755 399.5136 400.2535 0.1161 -1.0000 -1.0000 5834710 1598860752.10 151.5559 59.9995 32.0000 1.9723 1.9753 399.5887 400.3291 0.1162 -1.0000 -1.0000 5834773 1598860752.20 151.5559 59.9995 32.0000 1.9721 1.9751 399.5272 400.2673 0.1161 -1.0000 -1.0000 5835210 1598860752.30 151.5559 59.9995 32.0000 1.9725 1.9755 399.6402 400.3803 0.1162 -1.0000 -1.0000 5835273 1598860752.40 151.5559 59.9995 32.0000 1.9723 1.9753 399.5135 400.2542 0.1163 -1.0000 -1.0000 5835335 1598860752.50 151.5559 59.9995 32.0000 1.9721 1.9751 399.5633 400.3038 0.1162 -1.0000 -1.0000 5835398 1598860752.60 151.5559 59.9995 32.0000 1.9727 1.9757 399.5166 400.2574 0.1163 -1.0000 -1.0000 5835476 1598860752.70 151.5722 59.9995 32.0000 1.9718 1.9748 399.5015 400.2429 0.1164 -1.0000 -1.0000 5835710 1598860752.80 151.5722 59.9995 32.0000 1.9718 1.9748 399.5173 400.2577 0.1162 -1.0000 -1.0000 5835773 1598860752.90 151.5722 59.9995 32.0000 1.9724 1.9754 399.5438 400.2840 0.1161 -1.0000 -1.0000 5835835 1598860753.00 151.5722 59.9995 32.0000 1.9728 1.9758 399.5672 400.3069 0.1161 -1.0000 -1.0000 5835914 1598860753.10 151.5722 59.9995 32.0000 1.9721 1.9751 399.5631 400.3032 0.1162 -1.0000 -1.0000 5835976 1598860753.20 151.5722 59.9995 32.0000 1.9718 1.9748 399.5734 400.3138 0.1162 -1.0000 -1.0000 5836038 1598860753.30 151.5070 59.9995 32.0000 1.9715 1.9745 399.5085 400.2485 0.1162 -1.0000 -1.0000 5836101 1598860753.40 151.5070 59.9995 32.0000 1.9718 1.9748 399.5926 400.3327 0.1161 -1.0000 -1.0000 5836163 1598860753.50 151.5070 59.9995 32.0000 1.9727 1.9757 399.5461 400.2871 0.1163 -1.0000 -1.0000 5836241 1598860753.60 151.5070 59.9995 32.0000 1.9728 1.9758 399.6344 400.3754 0.1163 -1.0000 -1.0000 5836304 1598860753.70 151.5070 59.9995 32.0000 1.9728 1.9758 399.5887 400.3302 0.1164 -1.0000 -1.0000 5836444 1598860753.80 151.5230 59.9995 32.0000 1.9724 1.9755 399.5995 400.3391 0.1162 -1.0000 -1.0000 5836507 1598860753.90 151.5262 59.9995 32.0000 1.9717 1.9747 399.5412 400.2819 0.1162 -1.0000 -1.0000 5836569 1598860754.00 151.5262 59.9995 32.0000 1.9721 1.9751 399.5075 400.2482 0.1163 -1.0000 -1.0000 5836647 1598860754.10 151.5262 59.9995 32.0000 1.9722 1.9752 399.5204 400.2607 0.1163 -1.0000 -1.0000 5836710 1598860754.20 151.5262 59.9995 32.0000 1.9728 1.9759 399.6222 400.3631 0.1162 -1.0000 -1.0000 5837616 1598860754.30 151.5262 59.9995 32.0000 1.9723 1.9753 399.5924 400.3329 0.1162 -1.0000 -1.0000 5837694 1598860754.40 151.4972 59.9995 32.0000 1.9717 1.9747 399.5784 400.3184 0.1162 -1.0000 -1.0000 5837788 1598860754.50 151.4972 59.9995 32.0000 1.9722 1.9752 399.5939 400.3344 0.1162 -1.0000 -1.0000 5837850 1598860754.60 151.4972 59.9995 32.0000 1.9728 1.9759 399.6827 400.4233 0.1162 -1.0000 -1.0000 5837913 1598860754.70 151.4972 59.9995 32.0000 1.9725 1.9756 399.6059 400.3464 0.1163 -1.0000 -1.0000 5837975 1598860754.80 151.4972 59.9995 32.0000 1.9723 1.9754 399.5931 400.3337 0.1161 -1.0000 -1.0000 5838038 1598860754.90 151.4972 59.9995 32.0000 1.9723 1.9753 399.5551 400.2960 0.1162 -1.0000 -1.0000 5838116 1598860755.00 151.5229 59.9999 32.0000 1.9726 1.9756 399.5683 400.3084 0.1163 -1.0000 -1.0000 5838178 1598860755.10 151.5336 60.0001 32.0000 1.9719 1.9750 399.5628 400.3045 0.1164 -1.0000 -1.0000 5838241 1598860755.20 151.5336 60.0001 32.0000 1.9722 1.9752 399.5873 400.3278 0.1162 -1.0000 -1.0000 5838319 1598860755.30 151.5336 60.0001 32.0000 1.9726 1.9756 399.6331 400.3734 0.1162 -1.0000 -1.0000 5838381 1598860755.40 151.5336 60.0001 32.0000 1.9719 1.9749 399.5739 400.3138 0.1161 -1.0000 -1.0000 5838444 1598860755.50 151.5336 60.0001 32.0000 1.9725 1.9755 399.5477 400.2880 0.1162 -1.0000 -1.0000 5838522 1598860755.60 151.5234 60.0001 32.0000 1.9720 1.9750 399.5902 400.3310 0.1163 -1.0000 -1.0000 5838585 1598860755.70 151.5234 60.0001 32.0000 1.9716 1.9746 399.5858 400.3258 0.1162 -1.0000 -1.0000 5838647 1598860755.80 151.5234 60.0001 32.0000 1.9716 1.9747 399.5372 400.2785 0.1163 -1.0000 -1.0000 5838709 1598860755.90 151.5234 60.0001 32.0000 1.9716 1.9746 399.5408 400.2821 0.1164 -1.0000 -1.0000 5838772 1598860756.00 151.5234 60.0001 32.0000 1.9721 1.9751 399.5488 400.2906 0.1164 -1.0000 -1.0000 5838850 1598860756.10 151.5234 60.0001 32.0000 1.9720 1.9750 399.5709 400.3129 0.1164 -1.0000 -1.0000 5838913 1598860756.20 151.5234 60.0001 32.0000 1.9719 1.9749 399.5416 400.2826 0.1163 -1.0000 -1.0000 5838975 1598860756.30 151.5234 60.0001 32.0000 1.9717 1.9747 399.6257 400.3666 0.1162 -1.0000 -1.0000 5839053 1598860756.40 151.5234 60.0001 32.0000 1.9719 1.9749 399.5794 400.3200 0.1163 -1.0000 -1.0000 5839116 1598860756.50 151.5234 60.0001 32.0000 1.9720 1.9750 399.5638 400.3040 0.1162 -1.0000 -1.0000 5839178 1598860756.60 151.5210 60.0001 32.0000 1.9719 1.9749 399.5793 400.3201 0.1163 -1.0000 -1.0000 5839256 1598860756.70 151.4981 60.0001 32.0000 1.9720 1.9750 399.6058 400.3464 0.1162 -1.0000 -1.0000 5839319 1598860756.80 151.4981 60.0001 32.0000 1.9720 1.9750 399.5783 400.3187 0.1162 -1.0000 -1.0000 5839944 1598860756.90 151.4981 60.0001 32.0000 1.9713 1.9743 399.5505 400.2916 0.1163 -1.0000 -1.0000 5840022 1598860757.00 151.4981 60.0001 32.0000 1.9720 1.9750 399.5933 400.3344 0.1163 -1.0000 -1.0000 5840084 1598860757.10 151.4981 60.0001 32.0000 1.9720 1.9750 399.4665 400.2069 0.1162 -1.0000 -1.0000 5840147 1598860757.20 151.5063 60.0001 32.0000 1.9722 1.9752 399.5801 400.3206 0.1162 -1.0000 -1.0000 5840225 1598860757.30 151.5073 60.0001 32.0000 1.9723 1.9753 399.5391 400.2796 0.1162 -1.0000 -1.0000 5840287 1598860757.40 151.5073 60.0001 32.0000 1.9717 1.9747 399.5784 400.3193 0.1162 -1.0000 -1.0000 5840350 1598860757.50 151.5073 60.0001 32.0000 1.9717 1.9747 399.5759 400.3158 0.1161 -1.0000 -1.0000 5840412 1598860757.60 151.5073 60.0001 32.0000 1.9723 1.9753 399.5588 400.2993 0.1163 -1.0000 -1.0000 5840490 1598860757.70 151.5073 60.0001 32.0000 1.9717 1.9747 399.5282 400.2694 0.1164 -1.0000 -1.0000 5840553 1598860757.80 151.5115 60.0001 32.0000 1.9721 1.9751 399.5915 400.3323 0.1162 -1.0000 -1.0000 5840725 1598860757.90 151.5115 60.0001 32.0000 1.9717 1.9747 399.6109 400.3531 0.1165 -1.0000 -1.0000 5840787 1598860758.00 151.5115 60.0001 32.0000 1.9722 1.9752 399.5922 400.3335 0.1163 -1.0000 -1.0000 5840865 1598860758.10 151.5115 60.0001 32.0000 1.9723 1.9753 399.5911 400.3320 0.1163 -1.0000 -1.0000 5840928 1598860758.20 151.5115 60.0001 32.0000 1.9722 1.9752 399.4898 400.2285 0.1160 -1.0000 -1.0000 5840990 1598860758.30 151.5177 60.0001 32.0000 1.9721 1.9751 399.5809 400.3209 0.1161 -1.0000 -1.0000 5841818 1598860758.40 151.5244 60.0001 32.0000 1.9724 1.9754 399.5374 400.2780 0.1163 -1.0000 -1.0000 5841881 1598860758.50 151.5244 60.0001 32.0000 1.9718 1.9748 399.5570 400.2977 0.1162 -1.0000 -1.0000 5841943 1598860758.60 151.5244 60.0001 32.0000 1.9716 1.9746 399.6008 400.3411 0.1162 -1.0000 -1.0000 5842021 1598860758.70 151.5244 60.0001 32.0000 1.9721 1.9751 399.5517 400.2921 0.1162 -1.0000 -1.0000 5842084 1598860758.80 151.5244 60.0001 32.0000 1.9719 1.9750 399.5769 400.3163 0.1161 -1.0000 -1.0000 5842146 1598860758.90 151.5464 60.0001 32.0000 1.9723 1.9754 399.5244 400.2647 0.1162 -1.0000 -1.0000 5842209 1598860759.00 151.5464 60.0001 32.0000 1.9722 1.9752 399.5404 400.2803 0.1162 -1.0000 -1.0000 5842271 1598860759.10 151.5464 60.0001 32.0000 1.9720 1.9750 399.5984 400.3396 0.1162 -1.0000 -1.0000 5842349 1598860759.20 151.5464 60.0001 32.0000 1.9719 1.9749 399.5534 400.2936 0.1163 -1.0000 -1.0000 5842427 1598860759.30 151.5464 60.0001 32.0000 1.9721 1.9751 399.5153 400.2557 0.1162 -1.0000 -1.0000 5842490 1598860759.40 151.5057 60.0001 32.0000 1.9720 1.9750 399.5674 400.3077 0.1162 -1.0000 -1.0000 5842552 1598860759.50 151.4943 60.0001 32.0000 1.9720 1.9750 399.5698 400.3102 0.1162 -1.0000 -1.0000 5842630 1598860759.60 151.4943 60.0001 32.0000 1.9721 1.9751 399.5934 400.3335 0.1161 -1.0000 -1.0000 5842693 1598860759.70 151.4943 60.0001 32.0000 1.9725 1.9755 399.5726 400.3125 0.1162 -1.0000 -1.0000 5842771 1598860759.80 151.4943 60.0001 32.0000 1.9719 1.9749 399.5326 400.2734 0.1163 -1.0000 -1.0000 5842834 1598860759.90 151.4943 60.0001 32.0000 1.9721 1.9751 399.5473 400.2869 0.1161 -1.0000 -1.0000 5842896 1598860760.00 151.4556 59.9996 32.0000 1.9716 1.9747 399.5431 400.2835 0.1162 -1.0000 -1.0000 5842958 1598860760.10 151.4556 59.9996 32.0000 1.9722 1.9752 399.5426 400.2827 0.1161 -1.0000 -1.0000 5843021 1598860760.20 151.4556 59.9996 32.0000 1.9719 1.9749 399.4981 400.2377 0.1161 -1.0000 -1.0000 5843083 1598860760.30 151.4556 59.9996 32.0000 1.9720 1.9750 399.5902 400.3306 0.1163 -1.0000 -1.0000 5843162 1598860760.40 151.4556 59.9996 32.0000 1.9717 1.9747 399.5385 400.2799 0.1164 -1.0000 -1.0000 5843224 1598860760.50 151.4556 59.9996 32.0000 1.9720 1.9750 399.5519 400.2927 0.1162 -1.0000 -1.0000 5843287 1598860760.60 151.4556 59.9996 32.0000 1.9722 1.9752 399.5301 400.2703 0.1163 -1.0000 -1.0000 5843365 1598860760.70 151.4556 59.9996 32.0000 1.9718 1.9748 399.5281 400.2696 0.1164 -1.0000 -1.0000 5843427 1598860760.80 151.4573 59.9996 32.0000 1.9717 1.9747 399.5353 400.2751 0.1162 -1.0000 -1.0000 5843490 1598860760.90 151.4573 59.9996 32.0000 1.9709 1.9739 399.5162 400.2563 0.1161 -1.0000 -1.0000 5843974 1598860761.00 151.4573 59.9996 32.0000 1.9718 1.9748 399.5183 400.2585 0.1162 -1.0000 -1.0000 5844036 1598860761.10 151.4573 59.9996 32.0000 1.9719 1.9749 399.4846 400.2249 0.1162 -1.0000 -1.0000 5844099 1598860761.20 151.4573 59.9996 32.0000 1.9712 1.9742 399.5046 400.2450 0.1163 -1.0000 -1.0000 5844161 1598860761.30 151.4551 59.9996 32.0000 1.9714 1.9744 399.4689 400.2099 0.1163 -1.0000 -1.0000 5844224 1598860761.40 151.4551 59.9996 32.0000 1.9714 1.9744 399.5265 400.2673 0.1163 -1.0000 -1.0000 5844286 1598860761.50 151.4551 59.9996 32.0000 1.9711 1.9741 399.6188 400.3607 0.1164 -1.0000 -1.0000 5844364 1598860761.60 151.4551 59.9996 32.0000 1.9724 1.9754 399.5972 400.3388 0.1164 -1.0000 -1.0000 5844427 1598860761.70 151.4551 59.9996 32.0000 1.9721 1.9752 399.4724 400.2135 0.1163 -1.0000 -1.0000 5844505 1598860761.80 151.5030 59.9996 32.0000 1.9715 1.9745 399.4641 400.2046 0.1162 -1.0000 -1.0000 5844567 1598860761.90 151.5193 59.9996 32.0000 1.9720 1.9750 399.5619 400.3031 0.1163 -1.0000 -1.0000 5844630 1598860762.00 151.5193 59.9996 32.0000 1.9731 1.9761 399.5723 400.3124 0.1162 -1.0000 -1.0000 5844786 1598860762.10 151.5193 59.9996 32.0000 1.9727 1.9757 399.5757 400.3158 0.1161 -1.0000 -1.0000 5844849 1598860762.20 151.5193 59.9996 32.0000 1.9714 1.9744 399.6228 400.3635 0.1163 -1.0000 -1.0000 5844911 1598860762.30 151.5193 59.9996 32.0000 1.9722 1.9752 399.5448 400.2859 0.1163 -1.0000 -1.0000 5844989 1598860762.40 151.5402 59.9996 32.0000 1.9717 1.9747 399.5352 400.2757 0.1162 -1.0000 -1.0000 5845052 1598860762.50 151.5402 59.9996 32.0000 1.9722 1.9752 399.4874 400.2277 0.1162 -1.0000 -1.0000 5845270 1598860762.60 151.5402 59.9996 32.0000 1.9723 1.9753 399.6707 400.4119 0.1164 -1.0000 -1.0000 5845348 1598860762.70 151.5402 59.9996 32.0000 1.9726 1.9756 399.5743 400.3147 0.1162 -1.0000 -1.0000 5845411 1598860762.80 151.5402 59.9996 32.0000 1.9727 1.9757 399.6197 400.3603 0.1162 -1.0000 -1.0000 5845474 1598860762.90 151.5402 59.9996 32.0000 1.9729 1.9760 399.5337 400.2736 0.1161 -1.0000 -1.0000 5845536 1598860763.00 151.5460 59.9996 32.0000 1.9724 1.9754 399.6282 400.3679 0.1162 -1.0000 -1.0000 5846223 1598860763.10 151.5482 59.9996 32.0000 1.9726 1.9756 399.6435 400.3847 0.1163 -1.0000 -1.0000 5846286 1598860763.20 151.5482 59.9996 32.0000 1.9726 1.9756 399.5801 400.3207 0.1162 -1.0000 -1.0000 5846348 1598860763.30 151.5482 59.9996 32.0000 1.9721 1.9751 399.5953 400.3354 0.1162 -1.0000 -1.0000 5846426 1598860763.40 151.5482 59.9996 32.0000 1.9724 1.9754 399.5231 400.2636 0.1162 -1.0000 -1.0000 5846489 1598860763.50 151.5492 59.9996 32.0000 1.9721 1.9751 399.5838 400.3245 0.1163 -1.0000 -1.0000 5846567 1598860763.60 151.5650 59.9996 32.0000 1.9724 1.9754 399.6257 400.3658 0.1162 -1.0000 -1.0000 5846629 1598860763.70 151.5650 59.9996 32.0000 1.9725 1.9755 399.6378 400.3789 0.1163 -1.0000 -1.0000 5846692 1598860763.80 151.5650 59.9996 32.0000 1.9729 1.9759 399.5844 400.3255 0.1163 -1.0000 -1.0000 5846754 1598860763.90 151.5650 59.9996 32.0000 1.9726 1.9756 399.6011 400.3413 0.1162 -1.0000 -1.0000 5846817 1598860764.00 151.5650 59.9996 32.0000 1.9723 1.9753 399.5793 400.3201 0.1162 -1.0000 -1.0000 5846895 1598860764.10 151.5250 59.9996 32.0000 1.9718 1.9748 399.5320 400.2722 0.1162 -1.0000 -1.0000 5846957 1598860764.20 151.5250 59.9996 32.0000 1.9727 1.9757 399.5931 400.3341 0.1163 -1.0000 -1.0000 5847020 1598860764.30 151.5250 59.9996 32.0000 1.9729 1.9759 399.5366 400.2773 0.1162 -1.0000 -1.0000 5847098 1598860764.40 151.5250 59.9996 32.0000 1.9726 1.9756 399.7130 400.4535 0.1161 -1.0000 -1.0000 5847161 1598860764.50 151.5250 59.9996 32.0000 1.9718 1.9748 399.5143 400.2531 0.1161 -1.0000 -1.0000 5847223 1598860764.60 151.5271 59.9996 32.0000 1.9725 1.9755 399.5597 400.2996 0.1161 -1.0000 -1.0000 5847301 1598860764.70 151.5611 59.9995 32.0000 1.9723 1.9753 399.5173 400.2576 0.1162 -1.0000 -1.0000 5847364 1598860764.80 151.5611 59.9995 32.0000 1.9723 1.9753 399.5550 400.2949 0.1161 -1.0000 -1.0000 5847426 1598860764.90 151.5611 59.9995 32.0000 1.9725 1.9755 399.5353 400.2751 0.1161 -1.0000 -1.0000 5847504 1598860765.00 151.5611 59.9995 32.0000 1.9723 1.9753 399.4250 400.1651 0.1162 -1.0000 -1.0000 5847567 1598860765.10 151.5611 59.9995 32.0000 1.9721 1.9751 399.5926 400.3335 0.1163 -1.0000 -1.0000 5847629 1598860765.20 151.5611 59.9995 32.0000 1.9724 1.9754 399.5206 400.2606 0.1162 -1.0000 -1.0000 5847692 1598860765.30 151.5611 59.9995 32.0000 1.9723 1.9753 399.5358 400.2763 0.1162 -1.0000 -1.0000 5847754 1598860765.40 151.5611 59.9995 32.0000 1.9714 1.9744 399.5163 400.2558 0.1161 -1.0000 -1.0000 5847817 1598860765.50 151.5611 59.9995 32.0000 1.9721 1.9751 399.6123 400.3519 0.1161 -1.0000 -1.0000 5848285 1598860765.60 151.5611 59.9995 32.0000 1.9725 1.9755 399.6419 400.3827 0.1163 -1.0000 -1.0000 5848348 1598860765.70 151.5602 59.9995 32.0000 1.9726 1.9756 399.6002 400.3406 0.1162 -1.0000 -1.0000 5848410 1598860765.80 151.5482 59.9995 32.0000 1.9727 1.9757 399.5782 400.3196 0.1163 -1.0000 -1.0000 5848473 1598860765.90 151.5482 59.9995 32.0000 1.9722 1.9752 399.5720 400.3126 0.1163 -1.0000 -1.0000 5848535 1598860766.00 151.5482 59.9995 32.0000 1.9724 1.9754 399.5339 400.2752 0.1163 -1.0000 -1.0000 5848613 1598860766.10 151.5482 59.9995 32.0000 1.9727 1.9757 399.5348 400.2748 0.1162 -1.0000 -1.0000 5848676 1598860766.20 151.5482 59.9995 32.0000 1.9719 1.9749 399.5749 400.3155 0.1162 -1.0000 -1.0000 5848738 1598860766.30 151.5455 59.9995 32.0000 1.9720 1.9750 399.5538 400.2940 0.1162 -1.0000 -1.0000 5848816 1598860766.40 151.5455 59.9995 32.0000 1.9721 1.9751 399.5463 400.2864 0.1162 -1.0000 -1.0000 5848879 1598860766.50 151.5455 59.9995 32.0000 1.9726 1.9756 399.5240 400.2642 0.1162 -1.0000 -1.0000 5848941 1598860766.60 151.5455 59.9995 32.0000 1.9724 1.9754 399.4920 400.2333 0.1163 -1.0000 -1.0000 5849738 1598860766.70 151.5455 59.9995 32.0000 1.9720 1.9750 399.5648 400.3038 0.1160 -1.0000 -1.0000 5849801 1598860766.80 151.5440 59.9995 32.0000 1.9719 1.9749 399.5046 400.2438 0.1160 -1.0000 -1.0000 5849863 1598860766.90 151.5334 59.9995 32.0000 1.9719 1.9749 399.5642 400.3046 0.1162 -1.0000 -1.0000 5849926 1598860767.00 151.5334 59.9995 32.0000 1.9720 1.9750 399.5226 400.2631 0.1162 -1.0000 -1.0000 5849988 1598860767.10 151.5334 59.9995 32.0000 1.9726 1.9756 399.6004 400.3405 0.1162 -1.0000 -1.0000 5850051 1598860767.20 151.5334 59.9995 32.0000 1.9723 1.9753 399.5168 400.2568 0.1161 -1.0000 -1.0000 5850129 1598860767.30 151.5334 59.9995 32.0000 1.9721 1.9751 399.5822 400.3219 0.1161 -1.0000 -1.0000 5850191 1598860767.40 151.5429 59.9995 32.0000 1.9722 1.9752 399.5795 400.3196 0.1162 -1.0000 -1.0000 5850254 1598860767.50 151.5429 59.9995 32.0000 1.9722 1.9752 399.5299 400.2707 0.1163 -1.0000 -1.0000 5850332 1598860767.60 151.5429 59.9995 32.0000 1.9724 1.9754 399.5863 400.3275 0.1164 -1.0000 -1.0000 5850550 1598860767.70 151.5429 59.9995 32.0000 1.9722 1.9752 399.5302 400.2702 0.1161 -1.0000 -1.0000 5850629 1598860767.80 151.5429 59.9995 32.0000 1.9725 1.9755 399.5505 400.2905 0.1162 -1.0000 -1.0000 5850691 1598860767.90 151.5179 59.9995 32.0000 1.9723 1.9753 399.5673 400.3083 0.1164 -1.0000 -1.0000 5850753 1598860768.00 151.4997 59.9995 32.0000 1.9719 1.9749 399.5990 400.3398 0.1162 -1.0000 -1.0000 5850832 1598860768.10 151.4997 59.9995 32.0000 1.9715 1.9745 399.5502 400.2899 0.1162 -1.0000 -1.0000 5850894 1598860768.20 151.4997 59.9995 32.0000 1.9717 1.9747 399.5696 400.3103 0.1162 -1.0000 -1.0000 5850957 1598860768.30 151.4997 59.9995 32.0000 1.9721 1.9751 399.5668 400.3073 0.1162 -1.0000 -1.0000 5851035 1598860768.40 151.4997 59.9995 32.0000 1.9723 1.9753 399.5391 400.2795 0.1162 -1.0000 -1.0000 5851097 1598860768.50 151.4997 59.9995 32.0000 1.9719 1.9749 399.5235 400.2641 0.1163 -1.0000 -1.0000 5851160 1598860768.60 151.4997 59.9995 32.0000 1.9720 1.9750 399.5401 400.2791 0.1161 -1.0000 -1.0000 5851222 1598860768.70 151.4997 59.9995 32.0000 1.9722 1.9752 399.5812 400.3223 0.1163 -1.0000 -1.0000 5851285 1598860768.80 151.4997 59.9995 32.0000 1.9715 1.9746 399.5136 400.2542 0.1163 -1.0000 -1.0000 5851347 1598860768.90 151.4997 59.9995 32.0000 1.9714 1.9744 399.5507 400.2918 0.1163 -1.0000 -1.0000 5851425 1598860769.00 151.4811 59.9995 32.0000 1.9719 1.9749 399.5385 400.2787 0.1162 -1.0000 -1.0000 5851488 1598860769.10 151.4800 59.9995 32.0000 1.9719 1.9749 399.5716 400.3132 0.1165 -1.0000 -1.0000 5851972 1598860769.20 151.4800 59.9995 32.0000 1.9723 1.9753 399.5065 400.2477 0.1163 -1.0000 -1.0000 5852050 1598860769.30 151.4800 59.9995 32.0000 1.9707 1.9737 399.5731 400.3131 0.1161 -1.0000 -1.0000 5852097 1598860769.40 151.4800 59.9995 32.0000 1.9723 1.9753 399.5085 400.2494 0.1163 -1.0000 -1.0000 5852175 1598860769.50 151.4800 59.9995 32.0000 1.9717 1.9747 399.5317 400.2713 0.1161 -1.0000 -1.0000 5852238 1598860769.60 151.4800 59.9995 32.0000 1.9718 1.9748 399.5503 400.2902 0.1162 -1.0000 -1.0000 5852300 1598860769.70 151.4797 59.9995 32.0000 1.9718 1.9748 399.5234 400.2653 0.1164 -1.0000 -1.0000 5852378 1598860769.80 151.4577 60.0003 32.0000 1.9719 1.9749 399.5868 400.3285 0.1165 -1.0000 -1.0000 5852441 1598860769.90 151.4577 60.0003 32.0000 1.9720 1.9750 399.4613 400.2030 0.1164 -1.0000 -1.0000 5852503 1598860770.00 151.4577 60.0003 32.0000 1.9717 1.9747 399.5970 400.3378 0.1163 -1.0000 -1.0000 5852581 1598860770.10 151.4577 60.0003 32.0000 1.9728 1.9758 399.5816 400.3226 0.1163 -1.0000 -1.0000 5852644 1598860770.20 151.4569 60.0003 32.0000 1.9725 1.9755 399.5347 400.2754 0.1163 -1.0000 -1.0000 5852706 1598860770.30 151.4562 60.0003 32.0000 1.9717 1.9747 399.5421 400.2830 0.1163 -1.0000 -1.0000 5852769 1598860770.40 151.4562 60.0003 32.0000 1.9710 1.9740 399.5491 400.2897 0.1163 -1.0000 -1.0000 5852831 1598860770.50 151.4562 60.0003 32.0000 1.9721 1.9751 399.4553 400.1958 0.1163 -1.0000 -1.0000 5852894 1598860770.60 151.4562 60.0003 32.0000 1.9713 1.9743 399.5261 400.2669 0.1163 -1.0000 -1.0000 5852972 1598860770.70 151.4562 60.0003 32.0000 1.9721 1.9751 399.4903 400.2305 0.1162 -1.0000 -1.0000 5853034 1598860770.80 151.4843 60.0003 32.0000 1.9711 1.9741 399.4742 400.2142 0.1161 -1.0000 -1.0000 5853097 1598860770.90 151.4843 60.0003 32.0000 1.9714 1.9744 399.4429 400.1810 0.1160 -1.0000 -1.0000 5853175 1598860771.00 151.4843 60.0003 32.0000 1.9713 1.9743 399.5192 400.2602 0.1164 -1.0000 -1.0000 5853237 1598860771.10 151.4843 60.0003 32.0000 1.9720 1.9750 399.5600 400.3017 0.1164 -1.0000 -1.0000 5853300 1598860771.20 151.4843 60.0003 32.0000 1.9719 1.9749 399.4549 400.1948 0.1162 -1.0000 -1.0000 5853690 1598860771.30 151.4677 60.0003 32.0000 1.9723 1.9753 399.5454 400.2862 0.1163 -1.0000 -1.0000 5853753 1598860771.40 151.4657 60.0003 32.0000 1.9723 1.9753 399.4834 400.2236 0.1162 -1.0000 -1.0000 5853815 1598860771.50 151.4657 60.0003 32.0000 1.9719 1.9750 399.5808 400.3215 0.1163 -1.0000 -1.0000 5853893 1598860771.60 151.4657 60.0003 32.0000 1.9709 1.9739 399.5165 400.2577 0.1164 -1.0000 -1.0000 5853956 1598860771.70 151.4657 60.0003 32.0000 1.9718 1.9748 399.4833 400.2242 0.1163 -1.0000 -1.0000 5854034 1598860771.80 151.4657 60.0003 32.0000 1.9719 1.9749 399.4060 400.1464 0.1163 -1.0000 -1.0000 5854097 1598860771.90 151.5070 60.0003 32.0000 1.9720 1.9750 399.5490 400.2899 0.1163 -1.0000 -1.0000 5854159 1598860772.00 151.5070 60.0003 32.0000 1.9717 1.9747 399.5002 400.2413 0.1163 -1.0000 -1.0000 5854221 1598860772.10 151.5070 60.0003 32.0000 1.9716 1.9746 399.5084 400.2500 0.1164 -1.0000 -1.0000 5854284 1598860772.20 151.5070 60.0003 32.0000 1.9720 1.9750 399.5520 400.2927 0.1163 -1.0000 -1.0000 5854956 1598860772.30 151.5070 60.0003 32.0000 1.9718 1.9748 399.5533 400.2945 0.1163 -1.0000 -1.0000 5855034 1598860772.40 151.4699 60.0003 32.0000 1.9716 1.9746 399.5526 400.2933 0.1162 -1.0000 -1.0000 5855096 1598860772.50 151.4637 60.0003 32.0000 1.9719 1.9749 399.5064 400.2467 0.1162 -1.0000 -1.0000 5855159 1598860772.60 151.4637 60.0003 32.0000 1.9714 1.9744 399.6310 400.3722 0.1163 -1.0000 -1.0000 5855237 1598860772.70 151.4637 60.0003 32.0000 1.9718 1.9748 399.5024 400.2430 0.1163 -1.0000 -1.0000 5855299 1598860772.80 151.4637 60.0003 32.0000 1.9715 1.9745 399.5745 400.3159 0.1163 -1.0000 -1.0000 5855362 1598860772.90 151.4651 60.0003 32.0000 1.9717 1.9747 399.5034 400.2447 0.1163 -1.0000 -1.0000 5855424 1598860773.00 151.4832 60.0003 32.0000 1.9722 1.9752 399.4481 400.1878 0.1160 -1.0000 -1.0000 5855487 1598860773.10 151.4832 60.0003 32.0000 1.9716 1.9747 399.5012 400.2417 0.1163 -1.0000 -1.0000 5855549 1598860773.20 151.4832 60.0003 32.0000 1.9719 1.9749 399.4046 400.1460 0.1164 -1.0000 -1.0000 5855737 1598860773.30 151.4832 60.0003 32.0000 1.9720 1.9750 399.4801 400.2215 0.1164 -1.0000 -1.0000 5855799 1598860773.40 151.4832 60.0003 32.0000 1.9721 1.9751 399.4806 400.2208 0.1162 -1.0000 -1.0000 5855862 1598860773.50 151.5154 60.0003 32.0000 1.9720 1.9750 399.5786 400.3198 0.1163 -1.0000 -1.0000 5855940 1598860773.60 151.5154 60.0003 32.0000 1.9724 1.9754 399.4926 400.2331 0.1163 -1.0000 -1.0000 5856002 1598860773.70 151.5154 60.0003 32.0000 1.9719 1.9749 399.6080 400.3503 0.1164 -1.0000 -1.0000 5856299 1598860773.80 151.5154 60.0003 32.0000 1.9725 1.9755 399.5827 400.3227 0.1162 -1.0000 -1.0000 5856362 1598860773.90 151.5154 60.0003 32.0000 1.9717 1.9747 399.5595 400.3003 0.1163 -1.0000 -1.0000 5856424 1598860774.00 151.5143 60.0003 32.0000 1.9720 1.9751 399.5024 400.2437 0.1163 -1.0000 -1.0000 5856487 1598860774.10 151.4868 60.0003 32.0000 1.9716 1.9747 399.4969 400.2375 0.1162 -1.0000 -1.0000 5856549 1598860774.20 151.4868 60.0003 32.0000 1.9722 1.9752 399.5552 400.2960 0.1163 -1.0000 -1.0000 5856721 1598860774.30 151.4868 60.0003 32.0000 1.9715 1.9745 399.5425 400.2836 0.1164 -1.0000 -1.0000 5856799 1598860774.40 151.4868 60.0003 32.0000 1.9718 1.9748 399.4996 400.2402 0.1161 -1.0000 -1.0000 5856861 1598860774.50 151.4868 60.0003 32.0000 1.9710 1.9740 399.5098 400.2498 0.1162 -1.0000 -1.0000 5856924 1598860774.60 151.4234 60.0002 32.0000 1.9721 1.9751 399.5484 400.2891 0.1163 -1.0000 -1.0000 5857002 1598860774.70 151.4201 60.0002 32.0000 1.9723 1.9753 399.6313 400.3714 0.1161 -1.0000 -1.0000 5857221 1598860774.80 151.4201 60.0002 32.0000 1.9721 1.9751 399.5321 400.2726 0.1163 -1.0000 -1.0000 5857283 1598860774.90 151.4201 60.0002 32.0000 1.9708 1.9738 399.5662 400.3073 0.1163 -1.0000 -1.0000 5857361 1598860775.00 151.4201 60.0002 32.0000 1.9720 1.9750 399.4778 400.2191 0.1164 -1.0000 -1.0000 5857424 1598860775.10 151.4228 60.0002 32.0000 1.9715 1.9745 399.5091 400.2500 0.1163 -1.0000 -1.0000 5857486 1598860775.20 151.4428 60.0002 32.0000 1.9718 1.9748 399.4953 400.2357 0.1162 -1.0000 -1.0000 5857549 1598860775.30 151.4428 60.0002 32.0000 1.9720 1.9750 399.5565 400.2972 0.1163 -1.0000 -1.0000 5858002 1598860775.40 151.4428 60.0002 32.0000 1.9718 1.9748 399.5402 400.2815 0.1164 -1.0000 -1.0000 5858064 1598860775.50 151.4428 60.0002 32.0000 1.9715 1.9745 399.4567 400.1981 0.1164 -1.0000 -1.0000 5858142 1598860775.60 151.4428 60.0002 32.0000 1.9716 1.9746 399.5035 400.2446 0.1164 -1.0000 -1.0000 5858205 1598860775.70 151.4631 60.0002 32.0000 1.9716 1.9747 399.4591 400.2002 0.1163 -1.0000 -1.0000 5858283 1598860775.80 151.4631 60.0002 32.0000 1.9711 1.9741 399.5223 400.2628 0.1163 -1.0000 -1.0000 5858470 1598860775.90 151.4631 60.0002 32.0000 1.9720 1.9751 399.4525 400.1934 0.1163 -1.0000 -1.0000 5858533 1598860776.00 151.4631 60.0002 32.0000 1.9715 1.9746 399.5624 400.3026 0.1162 -1.0000 -1.0000 5858595 1598860776.10 151.4631 60.0002 32.0000 1.9717 1.9747 399.5122 400.2532 0.1164 -1.0000 -1.0000 5858658 1598860776.20 151.4631 60.0002 32.0000 1.9719 1.9749 399.6069 400.3486 0.1163 -1.0000 -1.0000 5858720 1598860776.30 151.4631 60.0002 32.0000 1.9720 1.9750 399.5446 400.2864 0.1165 -1.0000 -1.0000 5859017 1598860776.40 151.4631 60.0002 32.0000 1.9720 1.9751 399.4404 400.1823 0.1165 -1.0000 -1.0000 5859080 1598860776.50 151.4631 60.0002 32.0000 1.9720 1.9750 399.5695 400.3106 0.1163 -1.0000 -1.0000 5859142 1598860776.60 151.4631 60.0002 32.0000 1.9722 1.9753 399.5469 400.2876 0.1163 -1.0000 -1.0000 5859220 1598860776.70 151.4919 60.0002 32.0000 1.9721 1.9751 399.5379 400.2789 0.1163 -1.0000 -1.0000 5859283 1598860776.80 151.5193 60.0002 32.0000 1.9723 1.9753 399.4655 400.2061 0.1164 -1.0000 -1.0000 5859470 1598860776.90 151.5193 60.0002 32.0000 1.9720 1.9750 399.5630 400.3044 0.1163 -1.0000 -1.0000 5859533 1598860777.00 151.5193 60.0002 32.0000 1.9723 1.9753 399.5413 400.2818 0.1162 -1.0000 -1.0000 5859595 1598860777.10 151.5193 60.0002 32.0000 1.9721 1.9751 399.5057 400.2464 0.1163 -1.0000 -1.0000 5859658 1598860777.20 151.5193 60.0002 32.0000 1.9720 1.9750 399.5444 400.2857 0.1164 -1.0000 -1.0000 5859736 1598860777.30 151.4981 60.0002 32.0000 1.9719 1.9749 399.5024 400.2428 0.1163 -1.0000 -1.0000 5859970 1598860777.40 151.4981 60.0002 32.0000 1.9714 1.9744 399.5859 400.3269 0.1163 -1.0000 -1.0000 5900033 1598860777.50 151.4981 60.0002 32.0000 1.9720 1.9750 399.4850 400.2253 0.1162 -1.0000 -1.0000 5900095 1598860777.60 151.4981 60.0002 32.0000 1.9717 1.9748 399.5523 400.2934 0.1163 -1.0000 -1.0000 5900158 1598860777.70 151.4981 60.0002 32.0000 1.9718 1.9748 399.5203 400.2612 0.1163 -1.0000 -1.0000 5900236 1598860777.80 151.4975 60.0002 32.0000 1.9706 1.9736 399.4471 400.1876 0.1163 -1.0000 -1.0000 5900454 1598860777.90 151.4819 60.0002 32.0000 1.9714 1.9744 399.5223 400.2632 0.1164 -1.0000 -1.0000 5900517 1598860778.00 151.4819 60.0002 32.0000 1.9717 1.9747 399.4555 400.1975 0.1164 -1.0000 -1.0000 5900595 1598860778.10 151.4819 60.0002 32.0000 1.9713 1.9743 399.5038 400.2454 0.1164 -1.0000 -1.0000 5900657 1598860778.20 151.4819 60.0002 32.0000 1.9718 1.9748 399.5082 400.2494 0.1164 -1.0000 -1.0000 5900736 1598860778.30 151.4819 60.0002 32.0000 1.9721 1.9751 399.5125 400.2538 0.1163 -1.0000 -1.0000 5900814 1598860778.40 151.5064 60.0002 32.0000 1.9722 1.9752 399.4212 400.1624 0.1164 -1.0000 -1.0000 5900876 1598860778.50 151.5064 60.0002 32.0000 1.9722 1.9752 399.6158 400.3565 0.1163 -1.0000 -1.0000 5900939 1598860778.60 151.5064 60.0002 32.0000 1.9723 1.9754 399.5197 400.2615 0.1165 -1.0000 -1.0000 5901001 1598860778.70 151.5064 60.0002 32.0000 1.9723 1.9754 399.6282 400.3690 0.1162 -1.0000 -1.0000 5901064 1598860778.80 151.5064 60.0002 32.0000 1.9724 1.9754 399.4657 400.2066 0.1163 -1.0000 -1.0000 5901485 1598860778.90 151.5170 60.0002 32.0000 1.9720 1.9750 399.4814 400.2227 0.1164 -1.0000 -1.0000 5901563 1598860779.00 151.5415 60.0002 32.0000 1.9727 1.9757 399.5271 400.2677 0.1162 -1.0000 -1.0000 5901626 1598860779.10 151.5415 60.0002 32.0000 1.9721 1.9752 399.5087 400.2489 0.1162 -1.0000 -1.0000 5901688 1598860779.20 151.5415 60.0002 32.0000 1.9722 1.9752 399.5730 400.3131 0.1161 -1.0000 -1.0000 5901767 1598860779.30 151.5415 60.0002 32.0000 1.9725 1.9755 399.5189 400.2598 0.1163 -1.0000 -1.0000 5901829 1598860779.40 151.5415 60.0002 32.0000 1.9718 1.9748 399.6545 400.3949 0.1161 -1.0000 -1.0000 5901892 1598860779.50 151.5543 60.0002 32.0000 1.9724 1.9754 399.5123 400.2521 0.1162 -1.0000 -1.0000 5901970 1598860779.60 151.5543 60.0002 32.0000 1.9727 1.9757 399.5497 400.2904 0.1163 -1.0000 -1.0000 5902032 1598860779.70 151.5543 60.0002 32.0000 1.9720 1.9750 399.5384 400.2791 0.1163 -1.0000 -1.0000 5902095 1598860779.80 151.5543 60.0002 32.0000 1.9725 1.9755 399.5777 400.3190 0.1164 -1.0000 -1.0000 5902157 1598860779.90 151.5543 60.0002 32.0000 1.9732 1.9762 399.5398 400.2798 0.1162 -1.0000 -1.0000 5902220 1598860780.00 151.5543 60.0002 32.0000 1.9725 1.9755 399.5292 400.2703 0.1164 -1.0000 -1.0000 5902298 1598860780.10 151.5543 60.0002 32.0000 1.9728 1.9758 399.5925 400.3333 0.1162 -1.0000 -1.0000 5902360 1598860780.20 151.5543 60.0002 32.0000 1.9723 1.9753 399.5649 400.3061 0.1164 -1.0000 -1.0000 5902423 1598860780.30 151.5543 60.0002 32.0000 1.9721 1.9752 399.5808 400.3223 0.1163 -1.0000 -1.0000 5902501 1598860780.40 151.5543 60.0002 32.0000 1.9725 1.9756 399.5284 400.2685 0.1162 -1.0000 -1.0000 5902735 1598860780.50 151.5562 59.9998 32.0000 1.9724 1.9754 399.5933 400.3336 0.1162 -1.0000 -1.0000 5902798 1598860780.60 151.5668 59.9998 32.0000 1.9726 1.9756 399.4834 400.2239 0.1162 -1.0000 -1.0000 5902876 1598860780.70 151.5668 59.9998 32.0000 1.9724 1.9755 399.5331 400.2739 0.1163 -1.0000 -1.0000 5902938 1598860780.80 151.5668 59.9998 32.0000 1.9725 1.9755 399.5252 400.2662 0.1163 -1.0000 -1.0000 5903001 1598860780.90 151.5668 59.9998 32.0000 1.9719 1.9749 399.5947 400.3367 0.1165 -1.0000 -1.0000 5903251 1598860781.00 151.5668 59.9998 32.0000 1.9720 1.9751 399.6343 400.3754 0.1162 -1.0000 -1.0000 5903313 1598860781.10 151.4843 59.9998 32.0000 1.9727 1.9757 399.5039 400.2442 0.1162 -1.0000 -1.0000 5903376 1598860781.20 151.4843 59.9998 32.0000 1.9721 1.9751 399.6232 400.3641 0.1163 -1.0000 -1.0000 5903438 1598860781.30 151.4843 59.9998 32.0000 1.9726 1.9756 399.4833 400.2241 0.1162 -1.0000 -1.0000 5903501 1598860781.40 151.4843 59.9998 32.0000 1.9722 1.9752 399.4920 400.2321 0.1162 -1.0000 -1.0000 5903735 1598860781.50 151.4843 59.9998 32.0000 1.9724 1.9754 399.6112 400.3523 0.1163 -1.0000 -1.0000 5903813 1598860781.60 151.4843 59.9998 32.0000 1.9728 1.9758 399.5125 400.2539 0.1164 -1.0000 -1.0000 5903875 1598860781.70 151.5509 59.9998 32.0000 1.9725 1.9755 399.5665 400.3075 0.1163 -1.0000 -1.0000 5903954 1598860781.80 151.5509 59.9998 32.0000 1.9716 1.9747 399.5846 400.3263 0.1163 -1.0000 -1.0000 5904016 1598860781.90 151.5509 59.9998 32.0000 1.9723 1.9753 399.5375 400.2777 0.1162 -1.0000 -1.0000 5904531 1598860782.00 151.5509 59.9998 32.0000 1.9723 1.9753 399.5458 400.2860 0.1162 -1.0000 -1.0000 5904610 1598860782.10 151.5509 59.9998 32.0000 1.9720 1.9750 399.6174 400.3580 0.1162 -1.0000 -1.0000 5904672 1598860782.20 151.6054 59.9998 32.0000 1.9724 1.9754 399.6139 400.3545 0.1163 -1.0000 -1.0000 5904735 1598860782.30 151.6054 59.9998 32.0000 1.9722 1.9753 399.5575 400.2979 0.1162 -1.0000 -1.0000 5904813 1598860782.40 151.6054 59.9998 32.0000 1.9720 1.9750 399.5986 400.3388 0.1162 -1.0000 -1.0000 5905516 1598860782.50 151.6054 59.9998 32.0000 1.9723 1.9753 399.5901 400.3309 0.1163 -1.0000 -1.0000 5905578 1598860782.60 151.6054 59.9998 32.0000 1.9724 1.9754 399.6695 400.4111 0.1163 -1.0000 -1.0000 5905656 1598860782.70 151.6054 59.9998 32.0000 1.9725 1.9755 399.5402 400.2807 0.1162 -1.0000 -1.0000 5905719 1598860782.80 151.5222 59.9998 32.0000 1.9725 1.9755 399.5737 400.3147 0.1163 -1.0000 -1.0000 5905781 1598860782.90 151.5222 59.9998 32.0000 1.9715 1.9745 399.5373 400.2780 0.1163 -1.0000 -1.0000 5905859 1598860783.00 151.5222 59.9998 32.0000 1.9723 1.9753 399.5458 400.2864 0.1162 -1.0000 -1.0000 5905922 1598860783.10 151.5222 59.9998 32.0000 1.9718 1.9748 399.6070 400.3480 0.1163 -1.0000 -1.0000 5905984 1598860783.20 151.5222 59.9998 32.0000 1.9723 1.9753 399.4839 400.2237 0.1162 -1.0000 -1.0000 5906047 1598860783.30 151.5222 59.9998 32.0000 1.9721 1.9751 399.5302 400.2704 0.1162 -1.0000 -1.0000 5906109 1598860783.40 151.5222 59.9998 32.0000 1.9718 1.9748 399.5650 400.3051 0.1163 -1.0000 -1.0000 5906172 1598860783.50 151.5222 59.9998 32.0000 1.9714 1.9744 399.5227 400.2644 0.1164 -1.0000 -1.0000 5906250 1598860783.60 151.5222 59.9998 32.0000 1.9718 1.9748 399.5936 400.3352 0.1164 -1.0000 -1.0000 5906312 1598860783.70 151.5222 59.9998 32.0000 1.9722 1.9752 399.4984 400.2390 0.1163 -1.0000 -1.0000 5906390 1598860783.80 151.5106 59.9998 32.0000 1.9717 1.9747 399.6055 400.3471 0.1164 -1.0000 -1.0000 5906453 1598860783.90 151.4917 59.9998 32.0000 1.9716 1.9746 399.5773 400.3178 0.1162 -1.0000 -1.0000 5906515 1598860784.00 151.4917 59.9998 32.0000 1.9714 1.9744 399.4918 400.2331 0.1164 -1.0000 -1.0000 5906719 1598860784.10 151.4917 59.9998 32.0000 1.9717 1.9747 399.4913 400.2326 0.1164 -1.0000 -1.0000 5906781 1598860784.20 151.4917 59.9998 32.0000 1.9719 1.9749 399.5174 400.2600 0.1165 -1.0000 -1.0000 5906843 1598860784.30 151.4917 59.9998 32.0000 1.9717 1.9747 399.5488 400.2905 0.1164 -1.0000 -1.0000 5906922 1598860784.40 151.4810 59.9998 32.0000 1.9715 1.9745 399.4814 400.2227 0.1164 -1.0000 -1.0000 5906984 1598860784.50 151.4810 59.9998 32.0000 1.9714 1.9744 399.5594 400.3007 0.1164 -1.0000 -1.0000 5907468 1598860784.60 151.4810 59.9998 32.0000 1.9716 1.9746 399.5178 400.2592 0.1164 -1.0000 -1.0000 5907531 1598860784.70 151.4810 59.9998 32.0000 1.9719 1.9749 399.6462 400.3870 0.1163 -1.0000 -1.0000 5907593 1598860784.80 151.4810 59.9998 32.0000 1.9721 1.9751 399.5382 400.2795 0.1164 -1.0000 -1.0000 5907656 1598860784.90 151.4810 59.9998 32.0000 1.9720 1.9750 399.4981 400.2390 0.1163 -1.0000 -1.0000 5907734 1598860785.00 151.5261 60.0001 32.0000 1.9725 1.9755 399.5616 400.3034 0.1165 -1.0000 -1.0000 5908062 1598860785.10 151.5340 60.0001 32.0000 1.9722 1.9752 399.5300 400.2722 0.1165 -1.0000 -1.0000 5908124 1598860785.20 151.5340 60.0001 32.0000 1.9725 1.9755 399.5716 400.3129 0.1163 -1.0000 -1.0000 5908234 1598860785.30 151.5340 60.0001 32.0000 1.9726 1.9756 399.5351 400.2759 0.1163 -1.0000 -1.0000 5908296 1598860785.40 151.5340 60.0001 32.0000 1.9722 1.9752 399.6227 400.3630 0.1161 -1.0000 -1.0000 5908359 1598860785.50 151.5340 60.0001 32.0000 1.9724 1.9754 399.6041 400.3448 0.1162 -1.0000 -1.0000 5908421 1598860785.60 151.5340 60.0001 32.0000 1.9724 1.9754 399.6147 400.3548 0.1162 -1.0000 -1.0000 5908499 1598860785.70 151.5340 60.0001 32.0000 1.9727 1.9757 399.5534 400.2943 0.1163 -1.0000 -1.0000 5908562 1598860785.80 151.5392 60.0001 32.0000 1.9722 1.9752 399.5183 400.2587 0.1162 -1.0000 -1.0000 5908624 1598860785.90 151.5722 60.0001 32.0000 1.9731 1.9761 399.5415 400.2818 0.1163 -1.0000 -1.0000 5908687 1598860786.00 151.5722 60.0001 32.0000 1.9719 1.9749 399.5336 400.2750 0.1163 -1.0000 -1.0000 5908765 1598860786.10 151.5234 60.0001 32.0000 1.9723 1.9753 399.5950 400.3364 0.1164 -1.0000 -1.0000 5908827 1598860786.20 151.5234 60.0001 32.0000 1.9727 1.9757 399.4777 400.2185 0.1163 -1.0000 -1.0000 5908890 1598860786.30 151.5234 60.0001 32.0000 1.9723 1.9753 399.5629 400.3044 0.1164 -1.0000 -1.0000 5908968 1598860786.40 151.5234 60.0001 32.0000 1.9730 1.9760 399.5383 400.2784 0.1162 -1.0000 -1.0000 5909030 1598860786.50 151.5234 60.0001 32.0000 1.9722 1.9752 399.6433 400.3841 0.1162 -1.0000 -1.0000 5909499 1598860786.60 151.5234 60.0001 32.0000 1.9726 1.9756 399.5639 400.3054 0.1164 -1.0000 -1.0000 5909593 1598860786.70 151.4956 60.0001 32.0000 1.9725 1.9755 399.4919 400.2319 0.1162 -1.0000 -1.0000 5909655 1598860786.80 151.4956 60.0001 32.0000 1.9727 1.9757 399.5156 400.2564 0.1162 -1.0000 -1.0000 5909733 1598860786.90 151.4956 60.0001 32.0000 1.9719 1.9749 399.6108 400.3512 0.1162 -1.0000 -1.0000 5909796 1598860787.00 151.4956 60.0001 32.0000 1.9725 1.9755 399.5733 400.3135 0.1162 -1.0000 -1.0000 5909858 1598860787.10 151.4956 60.0001 32.0000 1.9718 1.9748 399.5834 400.3241 0.1162 -1.0000 -1.0000 5909921 1598860787.20 151.5054 60.0001 32.0000 1.9714 1.9745 399.5704 400.3105 0.1162 -1.0000 -1.0000 5909999 1598860787.30 151.5207 60.0001 32.0000 1.9724 1.9754 399.6096 400.3509 0.1163 -1.0000 -1.0000 5910061 1598860787.40 151.5207 60.0001 32.0000 1.9725 1.9755 399.5582 400.2988 0.1162 -1.0000 -1.0000 5910124 1598860787.50 151.5207 60.0001 32.0000 1.9724 1.9755 399.5267 400.2686 0.1165 -1.0000 -1.0000 5910186 1598860787.60 151.5207 60.0001 32.0000 1.9726 1.9756 399.5785 400.3201 0.1164 -1.0000 -1.0000 5910249 1598860787.70 151.5207 60.0001 32.0000 1.9723 1.9754 399.5897 400.3299 0.1161 -1.0000 -1.0000 5910327 1598860787.80 151.4883 60.0001 32.0000 1.9727 1.9757 399.6141 400.3542 0.1162 -1.0000 -1.0000 5910390 1598860787.90 151.4883 60.0001 32.0000 1.9726 1.9756 399.6080 400.3489 0.1162 -1.0000 -1.0000 5910452 1598860788.00 151.4883 60.0001 32.0000 1.9733 1.9763 399.5881 400.3290 0.1164 -1.0000 -1.0000 5910530 1598860788.10 151.4883 60.0001 32.0000 1.9722 1.9753 399.5744 400.3148 0.1162 -1.0000 -1.0000 5910749 1598860788.20 151.4883 60.0001 32.0000 1.9727 1.9757 399.5811 400.3207 0.1162 -1.0000 -1.0000 5910811 1598860788.30 151.4883 60.0001 32.0000 1.9723 1.9753 399.6403 400.3816 0.1164 -1.0000 -1.0000 5910889 1598860788.40 151.5011 60.0001 32.0000 1.9728 1.9759 399.5901 400.3312 0.1163 -1.0000 -1.0000 5910952 1598860788.50 151.5033 60.0001 32.0000 1.9723 1.9753 399.6402 400.3816 0.1163 -1.0000 -1.0000 5911014 1598860788.60 151.5033 60.0001 32.0000 1.9725 1.9755 399.5919 400.3332 0.1164 -1.0000 -1.0000 5911374 1598860788.70 151.5033 60.0001 32.0000 1.9723 1.9753 399.6430 400.3844 0.1163 -1.0000 -1.0000 5911436 1598860788.80 151.5033 60.0001 32.0000 1.9725 1.9755 399.6098 400.3511 0.1164 -1.0000 -1.0000 5911499 1598860788.90 151.5033 60.0001 32.0000 1.9725 1.9755 399.6032 400.3443 0.1163 -1.0000 -1.0000 5911577 1598860789.00 151.4639 60.0001 32.0000 1.9723 1.9753 399.6182 400.3585 0.1162 -1.0000 -1.0000 5911639 1598860789.10 151.4639 60.0001 32.0000 1.9716 1.9746 399.6369 400.3784 0.1164 -1.0000 -1.0000 5911967 1598860789.20 151.4639 60.0001 32.0000 1.9714 1.9744 399.5820 400.3223 0.1161 -1.0000 -1.0000 5912030 1598860789.30 151.4639 60.0001 32.0000 1.9716 1.9746 399.5526 400.2947 0.1165 -1.0000 -1.0000 5912092 1598860789.40 151.4639 60.0001 32.0000 1.9720 1.9750 399.5932 400.3344 0.1163 -1.0000 -1.0000 5912155 1598860789.50 151.4625 60.0001 32.0000 1.9712 1.9742 399.5822 400.3242 0.1165 -1.0000 -1.0000 5912233 1598860789.60 151.4624 60.0001 32.0000 1.9724 1.9754 399.6307 400.3715 0.1162 -1.0000 -1.0000 5912467 1598860789.70 151.4624 60.0001 32.0000 1.9724 1.9754 399.4707 400.2114 0.1164 -1.0000 -1.0000 5912545 1598860789.80 151.4624 60.0001 32.0000 1.9713 1.9743 399.6297 400.3709 0.1162 -1.0000 -1.0000 5912608 1598860789.90 151.4624 60.0001 32.0000 1.9708 1.9738 399.5707 400.3117 0.1164 -1.0000 -1.0000 5912670 1598860790.00 151.4624 60.0001 32.0000 1.9721 1.9751 399.5697 400.3117 0.1164 -1.0000 -1.0000 5912733 1598860790.10 151.4624 60.0001 32.0000 1.9722 1.9752 399.5573 400.2990 0.1164 -1.0000 -1.0000 5912967 1598860790.20 151.4624 60.0001 32.0000 1.9720 1.9750 399.4390 400.1799 0.1164 -1.0000 -1.0000 5913030 1598860790.30 151.4624 60.0001 32.0000 1.9711 1.9741 399.5147 400.2561 0.1163 -1.0000 -1.0000 5913108 1598860790.40 151.4382 59.9998 32.0000 1.9718 1.9748 399.5257 400.2673 0.1164 -1.0000 -1.0000 5913170 1598860790.50 151.4382 59.9998 32.0000 1.9714 1.9745 399.5658 400.3082 0.1165 -1.0000 -1.0000 5913233 1598860790.60 151.4204 59.9998 32.0000 1.9720 1.9750 399.5267 400.2686 0.1165 -1.0000 -1.0000 5913311 1598860790.70 151.4189 59.9998 32.0000 1.9714 1.9744 399.5362 400.2774 0.1164 -1.0000 -1.0000 5913373 1598860790.80 151.4189 59.9998 32.0000 1.9721 1.9751 399.4900 400.2324 0.1165 -1.0000 -1.0000 5913436 1598860790.90 151.4189 59.9998 32.0000 1.9717 1.9747 399.5102 400.2520 0.1164 -1.0000 -1.0000 5913514 1598860791.00 151.4189 59.9998 32.0000 1.9718 1.9749 399.5937 400.3356 0.1165 -1.0000 -1.0000 5913576 1598860791.10 151.4189 59.9998 32.0000 1.9715 1.9745 399.5934 400.3359 0.1164 -1.0000 -1.0000 5913639 1598860791.20 151.4926 59.9998 32.0000 1.9720 1.9750 399.6017 400.3432 0.1164 -1.0000 -1.0000 5913717 1598860791.30 151.5016 59.9998 32.0000 1.9721 1.9751 399.6094 400.3513 0.1165 -1.0000 -1.0000 5913779 1598860791.40 151.5016 59.9998 32.0000 1.9723 1.9753 399.5620 400.3041 0.1165 -1.0000 -1.0000 5913842 1598860791.50 151.5016 59.9998 32.0000 1.9722 1.9752 399.5068 400.2482 0.1164 -1.0000 -1.0000 5913904 1598860791.60 151.5016 59.9998 32.0000 1.9721 1.9751 399.5402 400.2824 0.1164 -1.0000 -1.0000 5913967 1598860791.70 151.5016 59.9998 32.0000 1.9720 1.9750 399.5284 400.2699 0.1164 -1.0000 -1.0000 5914529 1598860791.80 151.4515 59.9998 32.0000 1.9720 1.9750 399.5210 400.2616 0.1163 -1.0000 -1.0000 5914592 1598860791.90 151.4515 59.9998 32.0000 1.9713 1.9743 399.5873 400.3291 0.1164 -1.0000 -1.0000 5914654 1598860792.00 151.4515 59.9998 32.0000 1.9720 1.9750 399.5108 400.2521 0.1164 -1.0000 -1.0000 5914763 1598860792.10 151.4515 59.9998 32.0000 1.9716 1.9747 399.5535 400.2947 0.1164 -1.0000 -1.0000 5914826 1598860792.20 151.4515 59.9998 32.0000 1.9721 1.9751 399.6450 400.3868 0.1164 -1.0000 -1.0000 5914998 1598860792.30 151.4515 59.9998 32.0000 1.9718 1.9748 399.5711 400.3122 0.1163 -1.0000 -1.0000 5915060 1598860792.40 151.4515 59.9998 32.0000 1.9723 1.9753 399.4862 400.2270 0.1164 -1.0000 -1.0000 5915170 1598860792.50 151.4515 59.9998 32.0000 1.9724 1.9754 399.6028 400.3447 0.1164 -1.0000 -1.0000 5915232 1598860792.60 151.4515 59.9998 32.0000 1.9726 1.9756 399.5805 400.3213 0.1162 -1.0000 -1.0000 5915310 1598860792.70 151.4515 59.9998 32.0000 1.9721 1.9751 399.4953 400.2359 0.1163 -1.0000 -1.0000 5915498 1598860792.80 151.4515 59.9998 32.0000 1.9725 1.9755 399.5328 400.2735 0.1163 -1.0000 -1.0000 5915560 1598860792.90 151.5183 59.9998 32.0000 1.9726 1.9756 399.5854 400.3266 0.1163 -1.0000 -1.0000 5915623 1598860793.00 151.5629 59.9998 32.0000 1.9727 1.9757 399.6053 400.3457 0.1163 -1.0000 -1.0000 5915685 1598860793.10 151.5629 59.9998 32.0000 1.9727 1.9757 399.5678 400.3081 0.1161 -1.0000 -1.0000 5915748 1598860793.20 151.5287 59.9998 32.0000 1.9725 1.9755 399.5789 400.3194 0.1163 -1.0000 -1.0000 5915826 1598860793.30 151.5282 59.9998 32.0000 1.9728 1.9758 399.5321 400.2730 0.1163 -1.0000 -1.0000 5915888 1598860793.40 151.5282 59.9998 32.0000 1.9726 1.9756 399.5973 400.3385 0.1164 -1.0000 -1.0000 5915951 1598860793.50 151.5282 59.9998 32.0000 1.9727 1.9757 399.5622 400.3018 0.1161 -1.0000 -1.0000 5916029 1598860793.60 151.5282 59.9998 32.0000 1.9723 1.9754 399.5093 400.2500 0.1163 -1.0000 -1.0000 5916091 1598860793.70 151.5282 59.9998 32.0000 1.9722 1.9752 399.5719 400.3128 0.1163 -1.0000 -1.0000 5916279 1598860793.80 151.5282 59.9998 32.0000 1.9719 1.9749 399.6220 400.3631 0.1163 -1.0000 -1.0000 5916341 1598860793.90 151.5282 59.9998 32.0000 1.9720 1.9750 399.6085 400.3493 0.1162 -1.0000 -1.0000 5916404 1598860794.00 151.5323 59.9998 32.0000 1.9722 1.9752 399.5352 400.2759 0.1163 -1.0000 -1.0000 5916466 1598860794.10 151.5323 59.9998 32.0000 1.9724 1.9755 399.6579 400.3992 0.1163 -1.0000 -1.0000 5916544 1598860794.20 151.5323 59.9998 32.0000 1.9724 1.9754 399.5247 400.2661 0.1165 -1.0000 -1.0000 5916966 1598860794.30 151.5323 59.9998 32.0000 1.9727 1.9757 399.6123 400.3542 0.1164 -1.0000 -1.0000 5917029 1598860794.40 151.5323 59.9998 32.0000 1.9728 1.9758 399.5391 400.2805 0.1164 -1.0000 -1.0000 5917091 1598860794.50 151.5323 59.9998 32.0000 1.9726 1.9756 399.5627 400.3041 0.1163 -1.0000 -1.0000 5917154 1598860794.60 151.5652 60.0003 32.0000 1.9725 1.9755 399.5270 400.2681 0.1163 -1.0000 -1.0000 5917232 1598860794.70 151.5652 60.0003 32.0000 1.9728 1.9758 399.6146 400.3551 0.1162 -1.0000 -1.0000 5917294 1598860794.80 151.5652 60.0003 32.0000 1.9733 1.9763 399.5389 400.2797 0.1163 -1.0000 -1.0000 5918185 1598860794.90 151.5652 60.0003 32.0000 1.9725 1.9755 399.5750 400.3160 0.1163 -1.0000 -1.0000 5918263 1598860795.00 151.5652 60.0003 32.0000 1.9725 1.9756 399.5728 400.3140 0.1163 -1.0000 -1.0000 5918325 1598860795.10 151.5674 60.0003 32.0000 1.9723 1.9753 399.5134 400.2539 0.1163 -1.0000 -1.0000 5918388 1598860795.20 151.5684 60.0003 32.0000 1.9729 1.9759 399.5449 400.2854 0.1162 -1.0000 -1.0000 5918466 1598860795.30 151.5684 60.0003 32.0000 1.9725 1.9755 399.5129 400.2537 0.1162 -1.0000 -1.0000 5918528 1598860795.40 151.5684 60.0003 32.0000 1.9728 1.9758 399.5583 400.2979 0.1161 -1.0000 -1.0000 5918591 1598860795.50 151.5684 60.0003 32.0000 1.9731 1.9761 399.5311 400.2706 0.1161 -1.0000 -1.0000 5918653 1598860795.60 151.5657 60.0003 32.0000 1.9725 1.9755 399.5879 400.3273 0.1161 -1.0000 -1.0000 5918731 1598860795.70 151.5320 60.0003 32.0000 1.9727 1.9758 399.6058 400.3471 0.1164 -1.0000 -1.0000 5918794 1598860795.80 151.5320 60.0003 32.0000 1.9722 1.9752 399.5665 400.3076 0.1163 -1.0000 -1.0000 5918856 1598860795.90 151.5320 60.0003 32.0000 1.9720 1.9751 399.5104 400.2515 0.1163 -1.0000 -1.0000 5918919 1598860796.00 151.5320 60.0003 32.0000 1.9728 1.9758 399.5757 400.3169 0.1163 -1.0000 -1.0000 5918997 1598860796.10 151.5320 60.0003 32.0000 1.9732 1.9762 399.5677 400.3090 0.1164 -1.0000 -1.0000 5919059 1598860796.20 151.4859 60.0003 32.0000 1.9722 1.9752 399.5579 400.2996 0.1164 -1.0000 -1.0000 5919122 1598860796.30 151.4859 60.0003 32.0000 1.9724 1.9754 399.6630 400.4038 0.1162 -1.0000 -1.0000 5919887 1598860796.40 151.4859 60.0003 32.0000 1.9718 1.9748 399.5159 400.2559 0.1162 -1.0000 -1.0000 5919950 1598860796.50 151.4859 60.0003 32.0000 1.9725 1.9755 399.5850 400.3260 0.1163 -1.0000 -1.0000 5920012 1598860796.60 151.4859 60.0003 32.0000 1.9724 1.9754 399.5326 400.2734 0.1162 -1.0000 -1.0000 5920090 1598860796.70 151.4859 60.0003 32.0000 1.9724 1.9754 399.5803 400.3204 0.1162 -1.0000 -1.0000 5920153 1598860796.80 151.4859 60.0003 32.0000 1.9720 1.9750 399.5321 400.2723 0.1161 -1.0000 -1.0000 5920215 1598860796.90 151.4859 60.0003 32.0000 1.9729 1.9759 399.5440 400.2845 0.1162 -1.0000 -1.0000 5920293 1598860797.00 151.4859 60.0003 32.0000 1.9724 1.9754 399.5648 400.3055 0.1163 -1.0000 -1.0000 5920387 1598860797.10 151.4859 60.0003 32.0000 1.9722 1.9752 399.5101 400.2510 0.1163 -1.0000 -1.0000 5920481 1598860797.20 151.4859 60.0003 32.0000 1.9717 1.9747 399.5076 400.2482 0.1163 -1.0000 -1.0000 5920559 1598860797.30 151.4685 60.0003 32.0000 1.9710 1.9740 399.5532 400.2940 0.1163 -1.0000 -1.0000 5920622 1598860797.40 151.4685 60.0003 32.0000 1.9716 1.9746 399.5754 400.3163 0.1163 -1.0000 -1.0000 5920684 1598860797.50 151.4685 60.0003 32.0000 1.9720 1.9750 399.5263 400.2673 0.1163 -1.0000 -1.0000 5920746 1598860797.60 151.4685 60.0003 32.0000 1.9719 1.9749 399.4686 400.2088 0.1163 -1.0000 -1.0000 5920809 1598860797.70 151.4685 60.0003 32.0000 1.9720 1.9750 399.5674 400.3084 0.1163 -1.0000 -1.0000 5920887 1598860797.80 151.4735 60.0003 32.0000 1.9719 1.9749 399.5534 400.2939 0.1163 -1.0000 -1.0000 5920950 1598860797.90 151.4827 60.0003 32.0000 1.9721 1.9752 399.5608 400.3023 0.1163 -1.0000 -1.0000 5921012 1598860798.00 151.4827 60.0003 32.0000 1.9724 1.9754 399.5493 400.2896 0.1162 -1.0000 -1.0000 5921090 1598860798.10 151.4827 60.0003 32.0000 1.9718 1.9748 399.5587 400.2993 0.1162 -1.0000 -1.0000 5921153 1598860798.20 151.4827 60.0003 32.0000 1.9724 1.9754 399.5027 400.2435 0.1163 -1.0000 -1.0000 5921278 1598860798.30 151.4827 60.0003 32.0000 1.9717 1.9747 399.5730 400.3145 0.1164 -1.0000 -1.0000 5921340 1598860798.40 151.4827 60.0003 32.0000 1.9719 1.9749 399.5574 400.2988 0.1164 -1.0000 -1.0000 5921403 1598860798.50 151.4827 60.0003 32.0000 1.9722 1.9752 399.4882 400.2292 0.1163 -1.0000 -1.0000 5921481 1598860798.60 151.4827 60.0003 32.0000 1.9721 1.9751 399.6416 400.3830 0.1164 -1.0000 -1.0000 5921559 1598860798.70 151.4827 60.0003 32.0000 1.9716 1.9746 399.4968 400.2382 0.1164 -1.0000 -1.0000 5921606 1598860798.80 151.4827 60.0003 32.0000 1.9720 1.9751 399.4710 400.2122 0.1163 -1.0000 -1.0000 5921668 1598860798.90 151.4827 60.0003 32.0000 1.9715 1.9745 399.5073 400.2474 0.1162 -1.0000 -1.0000 5921746 1598860799.00 151.5037 60.0003 32.0000 1.9727 1.9757 399.5557 400.2964 0.1162 -1.0000 -1.0000 5921809 1598860799.10 151.5156 60.0003 32.0000 1.9724 1.9754 399.5287 400.2690 0.1162 -1.0000 -1.0000 5921871 1598860799.20 151.5156 60.0003 32.0000 1.9719 1.9750 399.5591 400.3006 0.1164 -1.0000 -1.0000 5921949 1598860799.30 151.5156 60.0003 32.0000 1.9718 1.9749 399.5165 400.2580 0.1164 -1.0000 -1.0000 5922012 1598860799.40 151.5156 60.0003 32.0000 1.9717 1.9747 399.5530 400.2939 0.1163 -1.0000 -1.0000 5922230 1598860799.50 151.5156 60.0003 32.0000 1.9720 1.9750 399.5428 400.2836 0.1163 -1.0000 -1.0000 5922309 1598860799.60 151.5156 60.0003 32.0000 1.9734 1.9764 399.5770 400.3186 0.1164 -1.0000 -1.0000 5922371 1598860799.70 151.5156 60.0003 32.0000 1.9725 1.9755 399.6044 400.3447 0.1162 -1.0000 -1.0000 5922434 1598860799.80 151.5156 60.0003 32.0000 1.9719 1.9749 399.5488 400.2893 0.1162 -1.0000 -1.0000 5922512 1598860799.90 151.5156 60.0003 32.0000 1.9721 1.9751 399.5593 400.2996 0.1162 -1.0000 -1.0000 5922730 1598860800.00 151.5156 60.0003 32.0000 1.9722 1.9752 399.5968 400.3376 0.1163 -1.0000 -1.0000 5922809 1598860800.10 151.5156 60.0003 32.0000 1.9720 1.9750 399.5928 400.3341 0.1164 -1.0000 -1.0000 5922871 1598860800.20 151.5147 60.0001 32.0000 1.9718 1.9748 399.6774 400.4182 0.1162 -1.0000 -1.0000 5922933 1598860800.30 151.4897 60.0001 32.0000 1.9727 1.9758 399.4869 400.2281 0.1163 -1.0000 -1.0000 5923012 1598860800.40 151.4897 60.0001 32.0000 1.9719 1.9749 399.5915 400.3323 0.1162 -1.0000 -1.0000 5923246 1598860800.50 151.4897 60.0001 32.0000 1.9723 1.9754 399.5601 400.3016 0.1164 -1.0000 -1.0000 5923308 1598860800.60 151.4897 60.0001 32.0000 1.9717 1.9747 399.6064 400.3475 0.1163 -1.0000 -1.0000 5923371 1598860800.70 151.4897 60.0001 32.0000 1.9720 1.9751 399.4938 400.2346 0.1163 -1.0000 -1.0000 5923433 1598860800.80 151.4884 60.0001 32.0000 1.9713 1.9743 399.4840 400.2265 0.1165 -1.0000 -1.0000 5923511 1598860800.90 151.4884 60.0001 32.0000 1.9715 1.9745 399.5488 400.2900 0.1163 -1.0000 -1.0000 5923746 1598860801.00 151.4884 60.0001 32.0000 1.9724 1.9754 399.4647 400.2050 0.1162 -1.0000 -1.0000 5923808 1598860801.10 151.4884 60.0001 32.0000 1.9721 1.9751 399.6076 400.3490 0.1163 -1.0000 -1.0000 5923871 1598860801.20 151.4884 60.0001 32.0000 1.9725 1.9755 399.5905 400.3317 0.1164 -1.0000 -1.0000 5923933 1598860801.30 151.4633 60.0001 32.0000 1.9715 1.9745 399.5533 400.2954 0.1164 -1.0000 -1.0000 5923996 1598860801.40 151.4606 60.0001 32.0000 1.9718 1.9748 399.6180 400.3592 0.1163 -1.0000 -1.0000 5924480 1598860801.50 151.4606 60.0001 32.0000 1.9718 1.9748 399.5191 400.2596 0.1162 -1.0000 -1.0000 5924558 1598860801.60 151.4606 60.0001 32.0000 1.9718 1.9748 399.6318 400.3732 0.1164 -1.0000 -1.0000 5924621 1598860801.70 151.4606 60.0001 32.0000 1.9716 1.9746 399.5520 400.2931 0.1163 -1.0000 -1.0000 5924699 1598860801.80 151.4606 60.0001 32.0000 1.9719 1.9749 399.5456 400.2871 0.1164 -1.0000 -1.0000 5924761 1598860801.90 151.4985 60.0001 32.0000 1.9722 1.9752 399.5359 400.2780 0.1164 -1.0000 -1.0000 5925027 1598860802.00 151.4985 60.0001 32.0000 1.9717 1.9747 399.6007 400.3424 0.1165 -1.0000 -1.0000 5925089 1598860802.10 151.4985 60.0001 32.0000 1.9728 1.9758 399.5832 400.3230 0.1162 -1.0000 -1.0000 5925152 1598860802.20 151.4985 60.0001 32.0000 1.9728 1.9758 399.6580 400.3999 0.1164 -1.0000 -1.0000 5925214 1598860802.30 151.4985 60.0001 32.0000 1.9715 1.9745 399.5573 400.2988 0.1164 -1.0000 -1.0000 5925292 1598860802.40 151.4985 60.0001 32.0000 1.9718 1.9748 399.5024 400.2424 0.1162 -1.0000 -1.0000 5925464 1598860802.50 151.4651 60.0001 32.0000 1.9719 1.9749 399.6044 400.3461 0.1164 -1.0000 -1.0000 5925527 1598860802.60 151.4651 60.0001 32.0000 1.9717 1.9747 399.5704 400.3113 0.1162 -1.0000 -1.0000 5925605 1598860802.70 151.4651 60.0001 32.0000 1.9721 1.9751 399.6508 400.3932 0.1165 -1.0000 -1.0000 5925667 1598860802.80 151.4651 60.0001 32.0000 1.9716 1.9746 399.5649 400.3064 0.1164 -1.0000 -1.0000 5925730 1598860802.90 151.4651 60.0001 32.0000 1.9726 1.9756 399.5860 400.3281 0.1165 -1.0000 -1.0000 5925792 1598860803.00 151.4691 60.0001 32.0000 1.9724 1.9754 399.6157 400.3567 0.1163 -1.0000 -1.0000 5925870 1598860803.10 151.4691 60.0001 32.0000 1.9716 1.9746 399.6289 400.3702 0.1164 -1.0000 -1.0000 5925917 1598860803.20 151.4691 60.0001 32.0000 1.9717 1.9747 399.5557 400.2974 0.1164 -1.0000 -1.0000 5925995 1598860803.30 151.4691 60.0001 32.0000 1.9716 1.9747 399.6170 400.3579 0.1163 -1.0000 -1.0000 5926058 1598860803.40 151.4691 60.0001 32.0000 1.9712 1.9742 399.5709 400.3118 0.1163 -1.0000 -1.0000 5926120 1598860803.50 151.4691 60.0001 32.0000 1.9719 1.9749 399.5947 400.3360 0.1163 -1.0000 -1.0000 5926198 1598860803.60 151.4460 60.0001 32.0000 1.9723 1.9753 399.5076 400.2488 0.1163 -1.0000 -1.0000 5926261 1598860803.70 151.4460 60.0001 32.0000 1.9724 1.9754 399.5428 400.2839 0.1164 -1.0000 -1.0000 5926323 1598860803.80 151.4460 60.0001 32.0000 1.9713 1.9743 399.5147 400.2561 0.1164 -1.0000 -1.0000 5926401 1598860803.90 151.4460 60.0001 32.0000 1.9717 1.9747 399.5335 400.2748 0.1164 -1.0000 -1.0000 5926464 1598860804.00 151.4460 60.0001 32.0000 1.9709 1.9739 399.5299 400.2720 0.1164 -1.0000 -1.0000 5926792 1598860804.10 151.4909 60.0001 32.0000 1.9721 1.9751 399.5471 400.2885 0.1164 -1.0000 -1.0000 5926870 1598860804.20 151.4917 60.0001 32.0000 1.9720 1.9750 399.5536 400.2954 0.1165 -1.0000 -1.0000 5926932 1598860804.30 151.4917 60.0001 32.0000 1.9720 1.9750 399.6143 400.3561 0.1164 -1.0000 -1.0000 5926995 1598860804.40 151.4917 60.0001 32.0000 1.9719 1.9749 399.5446 400.2850 0.1162 -1.0000 -1.0000 5927057 1598860804.50 151.4917 60.0001 32.0000 1.9722 1.9752 399.4234 400.1646 0.1164 -1.0000 -1.0000 5927120 1598860804.60 151.4917 60.0001 32.0000 1.9722 1.9752 399.5711 400.3125 0.1164 -1.0000 -1.0000 5927198 1598860804.70 151.4703 60.0002 32.0000 1.9721 1.9751 399.5790 400.3211 0.1164 -1.0000 -1.0000 5927261 1598860804.80 151.4703 60.0002 32.0000 1.9730 1.9761 399.5495 400.2904 0.1164 -1.0000 -1.0000 5927323 1598860804.90 151.4703 60.0002 32.0000 1.9718 1.9748 399.5262 400.2673 0.1163 -1.0000 -1.0000 5927401 1598860805.00 151.4703 60.0002 32.0000 1.9722 1.9752 399.4923 400.2341 0.1165 -1.0000 -1.0000 5927526 1598860805.10 151.4703 60.0002 32.0000 1.9725 1.9755 399.5466 400.2881 0.1164 -1.0000 -1.0000 5927589 1598860805.20 151.4703 60.0002 32.0000 1.9715 1.9745 399.5675 400.3090 0.1164 -1.0000 -1.0000 5927667 1598860805.30 151.5037 60.0002 32.0000 1.9716 1.9746 399.5307 400.2722 0.1164 -1.0000 -1.0000 5927729 1598860805.40 151.5523 60.0002 32.0000 1.9719 1.9749 399.5600 400.3010 0.1163 -1.0000 -1.0000 5927792 1598860805.50 151.5523 60.0002 32.0000 1.9726 1.9756 399.5404 400.2809 0.1162 -1.0000 -1.0000 5928042 1598860805.60 151.5523 60.0002 32.0000 1.9722 1.9753 399.6972 400.4393 0.1164 -1.0000 -1.0000 5928104 1598860805.70 151.5523 60.0002 32.0000 1.9729 1.9759 399.5252 400.2669 0.1165 -1.0000 -1.0000 5928182 1598860805.80 151.5726 60.0002 32.0000 1.9729 1.9759 399.6238 400.3655 0.1164 -1.0000 -1.0000 5928245 1598860805.90 151.5726 60.0002 32.0000 1.9730 1.9760 399.4745 400.2159 0.1163 -1.0000 -1.0000 5928307 1598860806.00 151.5726 60.0002 32.0000 1.9728 1.9759 399.6040 400.3449 0.1163 -1.0000 -1.0000 5928541 1598860806.10 151.5726 60.0002 32.0000 1.9728 1.9759 399.5174 400.2582 0.1163 -1.0000 -1.0000 5928604 1598860806.20 151.5726 60.0002 32.0000 1.9729 1.9759 399.5877 400.3283 0.1163 -1.0000 -1.0000 5928666 1598860806.30 151.5726 60.0002 32.0000 1.9718 1.9748 399.5472 400.2874 0.1161 -1.0000 -1.0000 5928745 1598860806.40 151.5596 60.0002 32.0000 1.9726 1.9756 399.5775 400.3182 0.1162 -1.0000 -1.0000 5928807 1598860806.50 151.5596 60.0002 32.0000 1.9722 1.9752 399.5692 400.3093 0.1161 -1.0000 -1.0000 5928979 1598860806.60 151.5596 60.0002 32.0000 1.9728 1.9758 399.5403 400.2805 0.1162 -1.0000 -1.0000 5929057 1598860806.70 151.5596 60.0002 32.0000 1.9732 1.9762 399.5969 400.3378 0.1163 -1.0000 -1.0000 5929120 1598860806.80 151.5596 60.0002 32.0000 1.9726 1.9756 399.6165 400.3575 0.1163 -1.0000 -1.0000 5929182 1598860806.90 151.5672 60.0002 32.0000 1.9727 1.9757 399.5728 400.3130 0.1161 -1.0000 -1.0000 5929260 1598860807.00 151.5672 60.0002 32.0000 1.9732 1.9762 399.5339 400.2749 0.1163 -1.0000 -1.0000 5929494 1598860807.10 151.5672 60.0002 32.0000 1.9724 1.9754 399.6704 400.4109 0.1162 -1.0000 -1.0000 5929557 1598860807.20 151.5672 60.0002 32.0000 1.9726 1.9756 399.5912 400.3321 0.1163 -1.0000 -1.0000 5929635 1598860807.30 151.5672 60.0002 32.0000 1.9727 1.9757 399.6015 400.3412 0.1161 -1.0000 -1.0000 5929698 1598860807.40 151.5672 60.0002 32.0000 1.9724 1.9754 399.5805 400.3206 0.1162 -1.0000 -1.0000 5929760 1598860807.50 151.5672 60.0002 32.0000 1.9728 1.9758 399.5314 400.2714 0.1162 -1.0000 -1.0000 5929822 1598860807.60 151.5672 60.0002 32.0000 1.9726 1.9756 399.6209 400.3631 0.1164 -1.0000 -1.0000 5930791 1598860807.70 151.5672 60.0002 32.0000 1.9724 1.9754 399.6026 400.3428 0.1162 -1.0000 -1.0000 5930869 1598860807.80 151.5672 60.0002 32.0000 1.9727 1.9757 399.5469 400.2878 0.1163 -1.0000 -1.0000 5930932 1598860807.90 151.5672 60.0002 32.0000 1.9729 1.9759 399.5097 400.2500 0.1162 -1.0000 -1.0000 5930994 1598860808.00 151.5350 60.0002 32.0000 1.9720 1.9751 399.6357 400.3760 0.1161 -1.0000 -1.0000 5931072 1598860808.10 151.5350 60.0002 32.0000 1.9729 1.9759 399.6041 400.3453 0.1163 -1.0000 -1.0000 5931135 1598860808.20 151.5350 60.0002 32.0000 1.9719 1.9749 399.5995 400.3395 0.1162 -1.0000 -1.0000 5931197 1598860808.30 151.5350 60.0002 32.0000 1.9728 1.9759 399.5442 400.2844 0.1162 -1.0000 -1.0000 5931260 1598860808.40 151.5350 60.0002 32.0000 1.9731 1.9761 399.4940 400.2340 0.1162 -1.0000 -1.0000 5931322 1598860808.50 151.5807 60.0002 32.0000 1.9718 1.9748 399.5556 400.2962 0.1162 -1.0000 -1.0000 5931385 1598860808.60 151.5950 60.0002 32.0000 1.9721 1.9751 399.5097 400.2502 0.1162 -1.0000 -1.0000 5931525 1598860808.70 151.5950 60.0002 32.0000 1.9716 1.9746 399.5626 400.3026 0.1161 -1.0000 -1.0000 5931588 1598860808.80 151.5950 60.0002 32.0000 1.9717 1.9747 399.6005 400.3402 0.1161 -1.0000 -1.0000 5931650 1598860808.90 151.5950 60.0002 32.0000 1.9718 1.9748 399.5599 400.3005 0.1163 -1.0000 -1.0000 5931728 1598860809.00 151.5918 60.0002 32.0000 1.9730 1.9760 399.4983 400.2396 0.1164 -1.0000 -1.0000 5931791 1598860809.10 151.5245 60.0002 32.0000 1.9731 1.9761 399.6494 400.3903 0.1162 -1.0000 -1.0000 5931963 1598860809.20 151.5245 60.0002 32.0000 1.9721 1.9751 399.6161 400.3566 0.1162 -1.0000 -1.0000 5932041 1598860809.30 151.5245 60.0002 32.0000 1.9719 1.9749 399.5987 400.3397 0.1163 -1.0000 -1.0000 5932103 1598860809.40 151.5245 60.0002 32.0000 1.9720 1.9750 399.5369 400.2775 0.1162 -1.0000 -1.0000 5932166 1598860809.50 151.5245 60.0002 32.0000 1.9723 1.9753 399.5601 400.3016 0.1164 -1.0000 -1.0000 5932244 1598860809.60 151.5019 60.0001 32.0000 1.9722 1.9752 399.5456 400.2871 0.1164 -1.0000 -1.0000 5932306 1598860809.70 151.5009 60.0001 32.0000 1.9718 1.9748 399.5619 400.3030 0.1163 -1.0000 -1.0000 5932369 1598860809.80 151.5009 60.0001 32.0000 1.9720 1.9750 399.5310 400.2715 0.1163 -1.0000 -1.0000 5932431 1598860809.90 151.5009 60.0001 32.0000 1.9712 1.9742 399.5855 400.3271 0.1164 -1.0000 -1.0000 5932494 1598860810.00 151.5009 60.0001 32.0000 1.9716 1.9746 399.5687 400.3093 0.1162 -1.0000 -1.0000 5932572 1598860810.10 151.4807 60.0001 32.0000 1.9720 1.9750 399.5383 400.2789 0.1163 -1.0000 -1.0000 5932712 1598860810.20 151.4399 60.0001 32.0000 1.9722 1.9752 399.4982 400.2393 0.1163 -1.0000 -1.0000 5932775 1598860810.30 151.4399 60.0001 32.0000 1.9714 1.9744 399.5386 400.2800 0.1164 -1.0000 -1.0000 5932837 1598860810.40 151.4399 60.0001 32.0000 1.9715 1.9745 399.4796 400.2206 0.1163 -1.0000 -1.0000 5932915 1598860810.50 151.4399 60.0001 32.0000 1.9719 1.9749 399.5575 400.2985 0.1163 -1.0000 -1.0000 5932978 1598860810.60 151.4399 60.0001 32.0000 1.9714 1.9745 399.5685 400.3100 0.1164 -1.0000 -1.0000 5933040 1598860810.70 151.5200 60.0001 32.0000 1.9720 1.9750 399.5601 400.3011 0.1163 -1.0000 -1.0000 5933103 1598860810.80 151.5200 60.0001 32.0000 1.9716 1.9746 399.5223 400.2631 0.1163 -1.0000 -1.0000 5933165 1598860810.90 151.5200 60.0001 32.0000 1.9725 1.9755 399.4936 400.2342 0.1162 -1.0000 -1.0000 5933244 1598860811.00 151.5200 60.0001 32.0000 1.9714 1.9744 399.5141 400.2544 0.1163 -1.0000 -1.0000 5933306 1598860811.10 151.5200 60.0001 32.0000 1.9725 1.9755 399.5591 400.3002 0.1163 -1.0000 -1.0000 5933993 1598860811.20 151.5200 60.0001 32.0000 1.9717 1.9747 399.6456 400.3870 0.1163 -1.0000 -1.0000 5934056 1598860811.30 151.5200 60.0001 32.0000 1.9716 1.9746 399.4872 400.2284 0.1164 -1.0000 -1.0000 5934118 1598860811.40 151.5200 60.0001 32.0000 1.9720 1.9750 399.5217 400.2640 0.1165 -1.0000 -1.0000 5934196 1598860811.50 151.5200 60.0001 32.0000 1.9723 1.9753 399.5056 400.2466 0.1163 -1.0000 -1.0000 5934275 1598860811.60 151.5200 60.0001 32.0000 1.9717 1.9747 399.5639 400.3048 0.1163 -1.0000 -1.0000 5934556 1598860811.70 151.5200 60.0001 32.0000 1.9722 1.9752 399.5587 400.3003 0.1164 -1.0000 -1.0000 5934634 1598860811.80 151.4778 60.0001 32.0000 1.9722 1.9753 399.5067 400.2485 0.1163 -1.0000 -1.0000 5934696 1598860811.90 151.4778 60.0001 32.0000 1.9721 1.9751 399.5330 400.2739 0.1164 -1.0000 -1.0000 5934759 1598860812.00 151.4778 60.0001 32.0000 1.9721 1.9751 399.5860 400.3272 0.1164 -1.0000 -1.0000 5934821 1598860812.10 151.4778 60.0001 32.0000 1.9721 1.9751 399.5231 400.2643 0.1163 -1.0000 -1.0000 5934884 1598860812.20 151.4778 60.0001 32.0000 1.9718 1.9748 399.5389 400.2798 0.1163 -1.0000 -1.0000 5934977 1598860812.30 151.4853 60.0001 32.0000 1.9717 1.9747 399.6463 400.3875 0.1163 -1.0000 -1.0000 5935040 1598860812.40 151.5087 60.0001 32.0000 1.9721 1.9752 399.4751 400.2157 0.1163 -1.0000 -1.0000 5935102 1598860812.50 151.5087 60.0001 32.0000 1.9720 1.9750 399.5611 400.3015 0.1162 -1.0000 -1.0000 5935165 1598860812.60 151.4339 60.0001 32.0000 1.9719 1.9749 399.5967 400.3374 0.1163 -1.0000 -1.0000 5935243 1598860812.70 151.4938 60.0001 32.0000 1.9718 1.9748 399.4970 400.2382 0.1164 -1.0000 -1.0000 5935306 1598860812.80 151.4938 60.0001 32.0000 1.9716 1.9746 399.5011 400.2422 0.1163 -1.0000 -1.0000 5935368 1598860812.90 151.4938 60.0001 32.0000 1.9719 1.9749 399.4465 400.1875 0.1163 -1.0000 -1.0000 5935446 1598860813.00 151.4938 60.0001 32.0000 1.9713 1.9744 399.4913 400.2319 0.1163 -1.0000 -1.0000 5935509 1598860813.10 151.4938 60.0001 32.0000 1.9719 1.9749 399.6018 400.3428 0.1163 -1.0000 -1.0000 5935571 1598860813.20 151.4938 60.0001 32.0000 1.9718 1.9748 399.5156 400.2563 0.1163 -1.0000 -1.0000 5935743 1598860813.30 151.4938 60.0001 32.0000 1.9727 1.9758 399.4843 400.2250 0.1162 -1.0000 -1.0000 5935805 1598860813.40 151.4973 60.0001 32.0000 1.9729 1.9759 399.5292 400.2695 0.1162 -1.0000 -1.0000 5935868 1598860813.50 151.5007 60.0001 32.0000 1.9726 1.9757 399.5948 400.3364 0.1164 -1.0000 -1.0000 5935946 1598860813.60 151.5007 60.0001 32.0000 1.9725 1.9755 399.5210 400.2623 0.1164 -1.0000 -1.0000 5936009 1598860813.70 151.5007 60.0001 32.0000 1.9723 1.9753 399.4609 400.2015 0.1163 -1.0000 -1.0000 5936087 1598860813.80 151.5007 60.0001 32.0000 1.9719 1.9749 399.5137 400.2549 0.1163 -1.0000 -1.0000 5936149 1598860813.90 151.5007 60.0001 32.0000 1.9721 1.9751 399.5315 400.2727 0.1164 -1.0000 -1.0000 5936212 1598860814.00 151.5271 60.0001 32.0000 1.9722 1.9753 399.5154 400.2563 0.1163 -1.0000 -1.0000 5936290 1598860814.10 151.5271 60.0001 32.0000 1.9726 1.9757 399.5684 400.3097 0.1164 -1.0000 -1.0000 5936352 1598860814.20 151.5271 60.0001 32.0000 1.9728 1.9758 399.5466 400.2867 0.1161 -1.0000 -1.0000 5936524 1598860814.30 151.5271 60.0001 32.0000 1.9718 1.9748 399.5343 400.2746 0.1162 -1.0000 -1.0000 5936602 1598860814.40 151.5271 60.0001 32.0000 1.9725 1.9755 399.4599 400.2003 0.1163 -1.0000 -1.0000 5936665 1598860814.50 151.5444 60.0001 32.0000 1.9724 1.9755 399.4947 400.2348 0.1161 -1.0000 -1.0000 5936727 1598860814.60 151.5358 60.0001 32.0000 1.9728 1.9758 399.5861 400.3274 0.1164 -1.0000 -1.0000 5936790 1598860814.70 151.5198 60.0001 32.0000 1.9726 1.9756 399.5440 400.2851 0.1163 -1.0000 -1.0000 5937274 1598860814.80 151.5198 60.0001 32.0000 1.9721 1.9751 399.5337 400.2732 0.1161 -1.0000 -1.0000 5937336 1598860814.90 151.5198 60.0001 32.0000 1.9726 1.9757 399.4898 400.2311 0.1164 -1.0000 -1.0000 5937414 1598860815.00 151.5198 60.0001 32.0000 1.9724 1.9754 399.5247 400.2656 0.1162 -1.0000 -1.0000 5937477 1598860815.10 151.5198 60.0001 32.0000 1.9728 1.9758 399.4662 400.2071 0.1163 -1.0000 -1.0000 5937539 1598860815.20 151.5198 60.0001 32.0000 1.9723 1.9753 399.6196 400.3613 0.1164 -1.0000 -1.0000 5938039 1598860815.30 151.5198 60.0001 32.0000 1.9724 1.9754 399.4685 400.2088 0.1162 -1.0000 -1.0000 5938102 1598860815.40 151.5198 60.0001 32.0000 1.9729 1.9759 399.4995 400.2395 0.1161 -1.0000 -1.0000 5938164 1598860815.50 151.5198 60.0001 32.0000 1.9724 1.9754 399.5256 400.2656 0.1162 -1.0000 -1.0000 5938242 1598860815.60 151.5267 60.0005 32.0000 1.9732 1.9762 399.5680 400.3088 0.1163 -1.0000 -1.0000 5938305 1598860815.70 151.5267 60.0005 32.0000 1.9722 1.9752 399.5616 400.3024 0.1163 -1.0000 -1.0000 5938555 1598860815.80 151.5267 60.0005 32.0000 1.9720 1.9750 399.4463 400.1866 0.1162 -1.0000 -1.0000 5938617 1598860815.90 151.5267 60.0005 32.0000 1.9727 1.9757 399.5494 400.2893 0.1161 -1.0000 -1.0000 5938680 1598860816.00 151.5267 60.0005 32.0000 1.9727 1.9757 399.4862 400.2262 0.1163 -1.0000 -1.0000 5938758 1598860816.10 151.5584 60.0005 32.0000 1.9727 1.9757 399.5503 400.2917 0.1164 -1.0000 -1.0000 5938836 1598860816.20 151.5464 60.0005 32.0000 1.9729 1.9759 399.5193 400.2596 0.1162 -1.0000 -1.0000 5939008 1598860816.30 151.5331 60.0005 32.0000 1.9721 1.9751 399.4925 400.2329 0.1162 -1.0000 -1.0000 5939086 1598860816.40 151.5331 60.0005 32.0000 1.9723 1.9753 399.5381 400.2783 0.1162 -1.0000 -1.0000 5939148 1598860816.50 151.5331 60.0005 32.0000 1.9724 1.9754 399.4892 400.2298 0.1163 -1.0000 -1.0000 5939211 1598860816.60 151.5331 60.0005 32.0000 1.9724 1.9754 399.5838 400.3251 0.1163 -1.0000 -1.0000 5939273 1598860816.70 151.4768 60.0005 32.0000 1.9727 1.9757 399.5574 400.2974 0.1161 -1.0000 -1.0000 5939508 1598860816.80 151.4768 60.0005 32.0000 1.9718 1.9748 399.5601 400.3003 0.1161 -1.0000 -1.0000 5939570 1598860816.90 151.4768 60.0005 32.0000 1.9719 1.9749 399.4684 400.2080 0.1162 -1.0000 -1.0000 5939648 1598860817.00 151.4768 60.0005 32.0000 1.9715 1.9745 399.5429 400.2833 0.1162 -1.0000 -1.0000 5939711 1598860817.10 151.4768 60.0005 32.0000 1.9717 1.9747 399.4652 400.2055 0.1163 -1.0000 -1.0000 5939773 1598860817.20 151.4816 60.0005 32.0000 1.9719 1.9749 399.4978 400.2393 0.1165 -1.0000 -1.0000 5940008 1598860817.30 151.4841 60.0005 32.0000 1.9712 1.9742 399.5209 400.2619 0.1163 -1.0000 -1.0000 5940070 1598860817.40 151.4841 60.0005 32.0000 1.9718 1.9748 399.4756 400.2163 0.1163 -1.0000 -1.0000 5940133 1598860817.50 151.4841 60.0005 32.0000 1.9719 1.9749 399.5922 400.3335 0.1163 -1.0000 -1.0000 5940211 1598860817.60 151.4841 60.0005 32.0000 1.9714 1.9744 399.5340 400.2757 0.1164 -1.0000 -1.0000 5940273 1598860817.70 151.4841 60.0005 32.0000 1.9720 1.9750 399.5700 400.3120 0.1165 -1.0000 -1.0000 5940336 1598860817.80 151.4841 60.0005 32.0000 1.9721 1.9751 399.5161 400.2573 0.1163 -1.0000 -1.0000 5940757 1598860817.90 151.4841 60.0005 32.0000 1.9723 1.9753 399.5377 400.2782 0.1163 -1.0000 -1.0000 5940820 1598860818.00 151.4841 60.0005 32.0000 1.9721 1.9751 399.5438 400.2851 0.1164 -1.0000 -1.0000 5940882 1598860818.10 151.4841 60.0005 32.0000 1.9722 1.9752 399.5258 400.2672 0.1164 -1.0000 -1.0000 5940945 1598860818.20 151.4841 60.0005 32.0000 1.9719 1.9749 399.6085 400.3498 0.1164 -1.0000 -1.0000 5941007 1598860818.30 151.4917 60.0005 32.0000 1.9722 1.9752 399.4645 400.2054 0.1162 -1.0000 -1.0000 5941866 1598860818.40 151.5001 60.0005 32.0000 1.9722 1.9752 399.5456 400.2858 0.1162 -1.0000 -1.0000 5941929 1598860818.50 151.5001 60.0005 32.0000 1.9724 1.9754 399.4426 400.1836 0.1164 -1.0000 -1.0000 5941992 1598860818.60 151.5001 60.0005 32.0000 1.9719 1.9749 399.5223 400.2643 0.1165 -1.0000 -1.0000 5942054 1598860818.70 151.4953 60.0005 32.0000 1.9720 1.9750 399.5354 400.2768 0.1163 -1.0000 -1.0000 5942132 1598860818.80 151.5098 60.0005 32.0000 1.9714 1.9744 399.4713 400.2108 0.1162 -1.0000 -1.0000 5942195 1598860818.90 151.5098 60.0005 32.0000 1.9712 1.9742 399.5551 400.2950 0.1161 -1.0000 -1.0000 5942257 1598860819.00 151.5098 60.0005 32.0000 1.9722 1.9752 399.4720 400.2132 0.1164 -1.0000 -1.0000 5942320 1598860819.10 151.4797 60.0005 32.0000 1.9718 1.9748 399.5684 400.3100 0.1163 -1.0000 -1.0000 5942382 1598860819.20 151.5137 60.0005 32.0000 1.9725 1.9755 399.5499 400.2914 0.1165 -1.0000 -1.0000 5942460 1598860819.30 151.5137 60.0005 32.0000 1.9717 1.9747 399.5224 400.2635 0.1163 -1.0000 -1.0000 5942523 1598860819.40 151.4961 60.0005 32.0000 1.9717 1.9747 399.5810 400.3215 0.1162 -1.0000 -1.0000 5942585 1598860819.50 151.4916 60.0005 32.0000 1.9717 1.9747 399.6011 400.3417 0.1162 -1.0000 -1.0000 5942663 1598860819.60 151.4916 60.0005 32.0000 1.9724 1.9754 399.4926 400.2341 0.1164 -1.0000 -1.0000 5942726 1598860819.70 151.4916 60.0005 32.0000 1.9716 1.9746 399.5761 400.3178 0.1165 -1.0000 -1.0000 5942788 1598860819.80 151.4916 60.0005 32.0000 1.9719 1.9749 399.5843 400.3245 0.1162 -1.0000 -1.0000 5942851 1598860819.90 151.4922 60.0005 32.0000 1.9721 1.9751 399.4695 400.2101 0.1163 -1.0000 -1.0000 5942913 1598860820.00 151.5007 60.0001 32.0000 1.9718 1.9748 399.5894 400.3304 0.1163 -1.0000 -1.0000 5942991 1598860820.10 151.5007 60.0001 32.0000 1.9721 1.9752 399.5575 400.2982 0.1163 -1.0000 -1.0000 5943054 1598860820.20 151.5007 60.0001 32.0000 1.9722 1.9752 399.6187 400.3598 0.1163 -1.0000 -1.0000 5943116 1598860820.30 151.5007 60.0001 32.0000 1.9719 1.9749 399.5165 400.2569 0.1162 -1.0000 -1.0000 5943195 1598860820.40 151.5007 60.0001 32.0000 1.9721 1.9751 399.5566 400.2970 0.1162 -1.0000 -1.0000 5943257 1598860820.50 151.5007 60.0001 32.0000 1.9720 1.9750 399.5602 400.3008 0.1162 -1.0000 -1.0000 5943319 1598860820.60 151.5007 60.0001 32.0000 1.9719 1.9750 399.5153 400.2558 0.1162 -1.0000 -1.0000 5943397 1598860820.70 151.5007 60.0001 32.0000 1.9727 1.9757 399.5975 400.3395 0.1165 -1.0000 -1.0000 5943460 1598860820.80 151.5007 60.0001 32.0000 1.9718 1.9748 399.5259 400.2675 0.1164 -1.0000 -1.0000 5943522 1598860820.90 151.5007 60.0001 32.0000 1.9718 1.9748 399.5552 400.2960 0.1163 -1.0000 -1.0000 5943585 1598860821.00 151.5007 60.0001 32.0000 1.9716 1.9746 399.4411 400.1823 0.1163 -1.0000 -1.0000 5943647 1598860821.10 151.5007 60.0001 32.0000 1.9722 1.9752 399.5612 400.3018 0.1163 -1.0000 -1.0000 5943710 1598860821.20 151.5237 60.0001 32.0000 1.9723 1.9753 399.6424 400.3840 0.1164 -1.0000 -1.0000 5943788 1598860821.30 151.5237 60.0001 32.0000 1.9719 1.9749 399.5339 400.2756 0.1164 -1.0000 -1.0000 5943991 1598860821.40 151.5237 60.0001 32.0000 1.9722 1.9752 399.5061 400.2465 0.1162 -1.0000 -1.0000 5944053 1598860821.50 151.5237 60.0001 32.0000 1.9717 1.9747 399.5244 400.2652 0.1163 -1.0000 -1.0000 5944116 1598860821.60 151.5237 60.0001 32.0000 1.9719 1.9749 399.6462 400.3877 0.1163 -1.0000 -1.0000 5944178 1598860821.70 151.4988 60.0001 32.0000 1.9726 1.9756 399.5597 400.3008 0.1163 -1.0000 -1.0000 5944257 1598860821.80 151.4911 60.0001 32.0000 1.9718 1.9748 399.4791 400.2205 0.1163 -1.0000 -1.0000 5944491 1598860821.90 151.4911 60.0001 32.0000 1.9721 1.9751 399.5891 400.3298 0.1163 -1.0000 -1.0000 5944553 1598860822.00 151.4911 60.0001 32.0000 1.9719 1.9749 399.5734 400.3139 0.1162 -1.0000 -1.0000 5944631 1598860822.10 151.4911 60.0001 32.0000 1.9719 1.9749 399.4592 400.1999 0.1163 -1.0000 -1.0000 5944694 1598860822.20 151.4911 60.0001 32.0000 1.9720 1.9750 399.4871 400.2283 0.1164 -1.0000 -1.0000 5944756 1598860822.30 151.5331 60.0001 32.0000 1.9722 1.9753 399.5864 400.3278 0.1164 -1.0000 -1.0000 5944835 1598860822.40 151.5331 60.0001 32.0000 1.9720 1.9750 399.5033 400.2436 0.1162 -1.0000 -1.0000 5945303 1598860822.50 151.5331 60.0001 32.0000 1.9723 1.9753 399.5519 400.2922 0.1163 -1.0000 -1.0000 5945366 1598860822.60 151.5331 60.0001 32.0000 1.9727 1.9757 399.5713 400.3123 0.1163 -1.0000 -1.0000 5945444 1598860822.70 151.5331 60.0001 32.0000 1.9723 1.9753 399.5482 400.2890 0.1163 -1.0000 -1.0000 5945506 1598860822.80 151.5331 60.0001 32.0000 1.9729 1.9759 399.5726 400.3135 0.1163 -1.0000 -1.0000 5945569 1598860822.90 151.5331 60.0001 32.0000 1.9714 1.9744 399.4888 400.2297 0.1163 -1.0000 -1.0000 5945647 1598860823.00 151.5331 60.0001 32.0000 1.9722 1.9752 399.5627 400.3045 0.1164 -1.0000 -1.0000 5945709 1598860823.10 151.5331 60.0001 32.0000 1.9717 1.9748 399.4716 400.2130 0.1165 -1.0000 -1.0000 5945772 1598860823.20 151.4924 60.0001 32.0531 1.9716 1.9747 399.4312 400.1720 0.1163 -1.0000 -1.0000 5945850 1598860823.30 151.4587 60.0001 33.0000 1.9715 1.9745 399.5052 400.2464 0.1163 -1.0000 -1.0000 5945912 1598860823.40 151.4587 60.0001 33.0000 1.9720 1.9750 399.5447 400.2850 0.1162 -1.0000 -1.0000 5945975 1598860823.50 151.4669 60.0001 33.0000 1.9728 1.9758 399.5516 400.2917 0.1162 -1.0000 -1.0000 5946053 1598860823.60 151.7812 60.0001 33.0000 1.9741 1.9771 399.6718 400.4134 0.1164 -1.0000 -1.0000 5946100 1598860823.70 151.7812 60.0001 33.0000 1.9739 1.9770 399.6429 400.3847 0.1163 -1.0000 -1.0000 5946178 1598860823.80 151.7812 60.0001 33.0000 1.9736 1.9766 399.6489 400.3898 0.1162 -1.0000 -1.0000 5946240 1598860823.90 151.7814 60.0001 33.0000 1.9748 1.9778 399.6863 400.4264 0.1161 -1.0000 -1.0000 5946303 1598860824.00 151.8166 60.0001 33.0000 1.9735 1.9765 399.7159 400.4557 0.1161 -1.0000 -1.0000 5946381 1598860824.10 151.8166 60.0001 33.0000 1.9745 1.9775 399.6777 400.4172 0.1160 -1.0000 -1.0000 5946444 1598860824.20 151.8166 60.0001 33.0000 1.9747 1.9777 399.6606 400.3999 0.1160 -1.0000 -1.0000 5946506 1598860824.30 151.8166 60.0001 33.0000 1.9747 1.9777 399.6164 400.3559 0.1161 -1.0000 -1.0000 5946569 1598860824.40 151.8166 60.0001 33.0000 1.9750 1.9780 399.7700 400.5093 0.1159 -1.0000 -1.0000 5947318 1598860824.50 151.8166 60.0001 33.0000 1.9744 1.9774 399.6696 400.4079 0.1159 -1.0000 -1.0000 5947381 1598860824.60 151.8332 59.9999 33.0000 1.9745 1.9775 399.7104 400.4491 0.1159 -1.0000 -1.0000 5947443 1598860824.70 151.8436 59.9998 33.0000 1.9742 1.9772 399.7607 400.4984 0.1158 -1.0000 -1.0000 5947521 1598860824.80 151.8436 59.9998 33.0000 1.9746 1.9776 399.6413 400.3802 0.1160 -1.0000 -1.0000 5947584 1598860824.90 151.8436 59.9998 33.0000 1.9743 1.9773 399.6864 400.4256 0.1160 -1.0000 -1.0000 5947662 1598860825.00 151.8436 59.9998 33.0000 1.9739 1.9769 399.6799 400.4192 0.1160 -1.0000 -1.0000 5947725 1598860825.10 151.8436 59.9998 33.0000 1.9745 1.9775 399.6929 400.4321 0.1160 -1.0000 -1.0000 5947787 1598860825.20 151.8068 59.9998 33.0000 1.9745 1.9775 399.6953 400.4342 0.1159 -1.0000 -1.0000 5947849 1598860825.30 151.8068 59.9998 33.0000 1.9747 1.9777 399.7216 400.4596 0.1157 -1.0000 -1.0000 5947912 1598860825.40 151.8068 59.9998 33.0000 1.9740 1.9770 399.6839 400.4225 0.1160 -1.0000 -1.0000 5947990 1598860825.50 151.8068 59.9998 33.0000 1.9741 1.9771 399.7174 400.4555 0.1158 -1.0000 -1.0000 5948068 1598860825.60 151.8068 59.9998 33.0000 1.9742 1.9772 399.7034 400.4419 0.1159 -1.0000 -1.0000 5948131 1598860825.70 151.7722 59.9998 33.0000 1.9740 1.9770 399.6926 400.4310 0.1158 -1.0000 -1.0000 5948193 1598860825.80 151.7722 59.9998 33.0000 1.9741 1.9771 399.7116 400.4515 0.1161 -1.0000 -1.0000 5948256 1598860825.90 151.7722 59.9998 33.0000 1.9717 1.9747 396.5032 397.2363 0.1159 -1.0000 -1.0000 5948537 1598860826.00 151.7722 59.9998 33.0000 1.6540 1.6565 333.1958 333.8049 0.1140 -1.0000 -1.0000 5948615 1598860826.10 151.7722 59.9998 33.0000 0.7766 0.7777 161.0303 161.3116 0.1082 -1.0000 -1.0000 5948677 1598860826.20 151.7722 59.9998 33.0000 0.2904 0.2908 67.6635 67.7771 0.1050 -1.0000 -1.0000 5948740 1598860826.30 151.7722 59.9998 33.0000 0.2734 0.2737 57.8683 57.9648 0.1046 -1.0000 -1.0000 5948818 1598860826.40 151.7722 59.9998 33.0000 0.3489 0.3494 71.4867 71.6064 0.1052 -1.0000 -1.0000 5949537 1598860826.50 151.7722 59.9998 33.0000 0.4360 0.4366 89.0875 89.2376 0.1059 -1.0000 -1.0000 5949599 1598860826.60 151.7722 59.9998 33.0000 0.5220 0.5228 106.9277 107.1088 0.1064 -1.0000 -1.0000 5949677 1598860826.70 151.7722 59.9998 33.0000 0.6104 0.6112 124.4688 124.6807 0.1069 -1.0000 -1.0000 5949740 1598860826.80 151.7722 59.9998 33.0000 0.6999 0.7008 141.3948 141.6368 0.1075 -1.0000 -1.0000 5949802 1598860826.90 151.8578 59.9998 33.0000 0.7843 0.7854 157.7170 157.9881 0.1079 -1.0000 -1.0000 5949880 1598860827.00 151.8578 59.9998 33.0000 0.8583 0.8596 172.7623 173.0608 0.1084 -1.0000 -1.0000 5949943 1598860827.10 151.8578 59.9998 33.0000 0.9245 0.9258 185.3331 185.6545 0.1089 -1.0000 -1.0000 5950005 1598860827.20 151.8578 59.9998 33.0000 0.9772 0.9786 195.8637 196.2050 0.1093 -1.0000 -1.0000 5950083 1598860827.30 151.8578 59.9998 33.0000 1.0190 1.0205 203.9801 204.3362 0.1095 -1.0000 -1.0000 5950146 1598860827.40 151.7984 59.9998 33.0000 1.0517 1.0532 210.2461 210.6140 0.1098 -1.0000 -1.0000 5950208 1598860827.50 151.7639 59.9998 33.0000 1.0753 1.0768 215.3764 215.7539 0.1100 -1.0000 -1.0000 5950286 1598860827.60 151.7639 59.9998 33.0000 1.0936 1.0952 219.4661 219.8512 0.1100 -1.0000 -1.0000 5950349 1598860827.70 151.7639 59.9998 33.0000 1.1072 1.1088 222.6549 223.0458 0.1102 -1.0000 -1.0000 5950427 1598860827.80 151.7639 59.9998 33.0000 1.1169 1.1185 225.0810 225.4768 0.1103 -1.0000 -1.0000 5950490 1598860827.90 151.7639 59.9998 33.0000 1.1213 1.1229 226.9854 227.3845 0.1103 -1.0000 -1.0000 5950552 1598860828.00 151.7797 59.9998 33.0000 1.1242 1.1258 228.3173 228.7189 0.1104 -1.0000 -1.0000 5950630 1598860828.10 151.7797 59.9998 33.0000 1.1284 1.1300 229.3995 229.8041 0.1107 -1.0000 -1.0000 5950693 1598860828.20 151.7797 59.9998 33.0000 1.1321 1.1338 230.1709 230.5765 0.1105 -1.0000 -1.0000 5950755 1598860828.30 151.7797 59.9998 33.0000 1.1351 1.1367 230.6856 231.0921 0.1105 -1.0000 -1.0000 5950818 1598860828.40 151.7797 59.9998 33.0000 1.1355 1.1372 231.0064 231.4130 0.1103 -1.0000 -1.0000 5950880 1598860828.50 151.7797 59.9998 33.0000 1.1367 1.1384 231.1954 231.6019 0.1103 -1.0000 -1.0000 5951068 1598860828.60 151.7797 59.9998 33.0000 1.1372 1.1388 231.3000 231.7078 0.1106 -1.0000 -1.0000 5951130 1598860828.70 151.7797 59.9998 33.0000 1.1371 1.1387 231.3839 231.7915 0.1104 -1.0000 -1.0000 5951192 1598860828.80 151.7797 59.9998 33.0000 1.1362 1.1379 231.2723 231.6796 0.1105 -1.0000 -1.0000 5951255 1598860828.90 151.7797 59.9998 33.0000 1.1350 1.1366 231.1509 231.5568 0.1102 -1.0000 -1.0000 5951333 1598860829.00 151.7797 59.9998 33.0000 1.1347 1.1364 230.9894 231.3956 0.1103 -1.0000 -1.0000 5951786 1598860829.10 151.7735 59.9998 32.8522 1.1335 1.1352 230.9065 231.3132 0.1105 -1.0000 -1.0000 5951849 1598860829.20 151.7375 59.9998 32.0000 1.1329 1.1346 230.7089 231.1156 0.1105 -1.0000 -1.0000 5951927 1598860829.30 151.7375 59.9998 32.0000 1.1323 1.1340 230.5723 230.9776 0.1103 -1.0000 -1.0000 5951989 1598860829.40 151.7375 59.9998 32.0000 1.1312 1.1329 230.4272 230.8325 0.1103 -1.0000 -1.0000 5952052 1598860829.50 151.7375 59.9998 32.0000 1.1301 1.1317 230.2662 230.6715 0.1104 -1.0000 -1.0000 5952755 1598860829.60 151.7375 59.9998 32.0000 1.1304 1.1321 230.2301 230.6356 0.1106 -1.0000 -1.0000 5952817 1598860829.70 151.6278 59.9998 32.0000 1.1293 1.1309 230.1491 230.5544 0.1104 -1.0000 -1.0000 5952895 1598860829.80 151.5693 59.9998 32.0000 1.1286 1.1302 230.0009 230.4058 0.1104 -1.0000 -1.0000 5952958 1598860829.90 151.5693 59.9998 32.0000 1.1284 1.1300 229.8670 230.2719 0.1105 -1.0000 -1.0000 5953020 1598860830.00 151.5693 59.9998 32.0000 1.1283 1.1299 229.8644 230.2694 0.1105 -1.0000 -1.0000 5953083 1598860830.10 151.5693 59.9998 32.0000 1.1279 1.1295 229.8574 230.2625 0.1105 -1.0000 -1.0000 5953145 1598860830.20 151.5693 59.9998 32.0000 1.1283 1.1299 229.8808 230.2861 0.1107 -1.0000 -1.0000 5953208 1598860830.30 151.5585 59.9998 32.0000 1.1280 1.1296 229.8358 230.2414 0.1107 -1.0000 -1.0000 5953286 1598860830.40 151.5371 59.9998 32.0000 1.1278 1.1294 229.7639 230.1694 0.1106 -1.0000 -1.0000 5953348 1598860830.50 151.5371 59.9998 32.0000 1.1267 1.1283 229.7220 230.1266 0.1105 -1.0000 -1.0000 5953411 1598860830.60 151.5371 59.9998 32.0000 1.1270 1.1286 229.6250 230.0301 0.1107 -1.0000 -1.0000 5953489 1598860830.70 151.5371 59.9998 32.0000 1.1263 1.1279 229.5434 229.9487 0.1107 -1.0000 -1.0000 5953551 1598860830.80 151.5371 59.9998 32.0000 1.1261 1.1277 229.5198 229.9247 0.1106 -1.0000 -1.0000 5953614 1598860830.90 151.3924 59.9998 32.0000 1.1255 1.1271 229.3391 229.7440 0.1107 -1.0000 -1.0000 5953692 1598860831.00 151.3924 59.9998 32.0000 1.1251 1.1268 229.3380 229.7429 0.1108 -1.0000 -1.0000 5953754 1598860831.10 151.3924 59.9998 32.0000 1.1258 1.1274 229.3835 229.7885 0.1107 -1.0000 -1.0000 5953817 1598860831.20 151.3924 59.9998 32.0000 1.1249 1.1265 229.2481 229.6529 0.1107 -1.0000 -1.0000 5953895 1598860831.30 151.3924 59.9998 32.0000 1.1242 1.1259 229.1692 229.5739 0.1108 -1.0000 -1.0000 5953957 1598860831.40 151.3924 59.9998 32.0000 1.1236 1.1252 229.1069 229.5112 0.1107 -1.0000 -1.0000 5954020 1598860831.50 151.3924 59.9998 32.0000 1.1237 1.1253 229.0203 229.4243 0.1107 -1.0000 -1.0000 5954082 1598860831.60 151.3924 59.9998 32.0000 1.1239 1.1255 228.9696 229.3742 0.1109 -1.0000 -1.0000 5954145 1598860831.70 151.3924 59.9998 32.0000 1.1235 1.1251 228.9782 229.3829 0.1108 -1.0000 -1.0000 5954223 1598860831.80 151.3924 59.9998 32.0000 1.1235 1.1252 228.9673 229.3712 0.1107 -1.0000 -1.0000 5954286 1598860831.90 151.3924 59.9998 32.0000 1.1239 1.1255 229.1071 229.5117 0.1108 -1.0000 -1.0000 5954348 1598860832.00 151.3611 59.9998 32.0000 1.1758 1.1775 236.8592 237.2781 0.1111 -1.0000 -1.0000 5954426 1598860832.10 151.3611 59.9998 32.0000 1.4837 1.4859 296.8546 297.3873 0.1132 -1.0000 -1.0000 5954754 1598860832.20 151.3611 59.9998 32.0000 1.8179 1.8207 363.8821 364.5486 0.1153 -1.0000 -1.0000 5954817 1598860832.30 151.3611 59.9998 32.0000 1.9272 1.9302 388.0355 388.7538 0.1162 -1.0000 -1.0000 5954895 1598860832.40 151.3611 59.9998 32.0000 1.9538 1.9567 394.4333 395.1641 0.1162 -1.0000 -1.0000 5954957 1598860832.50 151.3611 59.9998 32.0000 1.9611 1.9641 396.1255 396.8605 0.1164 -1.0000 -1.0000 5955020 1598860832.60 151.3331 59.9998 32.0000 1.9642 1.9672 397.0016 397.7382 0.1163 -1.0000 -1.0000 5955254 1598860832.70 151.3273 59.9998 32.0000 1.9654 1.9684 397.5009 398.2389 0.1164 -1.0000 -1.0000 5955316 1598860832.80 151.3273 59.9998 32.0000 1.9662 1.9692 397.8046 398.5427 0.1164 -1.0000 -1.0000 5955379 1598860832.90 151.3273 59.9998 32.0000 1.9667 1.9697 397.8939 398.6320 0.1163 -1.0000 -1.0000 5955441 1598860833.00 151.3273 59.9998 32.0000 1.9672 1.9702 398.0973 398.8357 0.1163 -1.0000 -1.0000 5955504 1598860833.10 151.3273 59.9998 32.0000 1.9682 1.9712 398.2315 398.9710 0.1165 -1.0000 -1.0000 5956035 1598860833.20 151.3273 59.9998 32.0000 1.9675 1.9705 398.2856 399.0249 0.1164 -1.0000 -1.0000 5956113 1598860833.30 151.3273 59.9998 32.0000 1.9687 1.9717 398.3972 399.1370 0.1165 -1.0000 -1.0000 5956176 1598860833.40 151.3273 59.9998 32.0000 1.9686 1.9716 398.4018 399.1409 0.1163 -1.0000 -1.0000 5956238 1598860833.50 151.3273 59.9998 32.0000 1.9685 1.9715 398.6128 399.3528 0.1165 -1.0000 -1.0000 5956316 1598860833.60 151.3273 59.9998 32.0000 1.9687 1.9717 398.5621 399.3020 0.1164 -1.0000 -1.0000 5956363 1598860833.70 151.3499 59.9998 32.0000 1.9696 1.9727 398.7068 399.4466 0.1164 -1.0000 -1.0000 5956457 1598860833.80 151.3540 59.9998 32.0000 1.9691 1.9721 398.7567 399.4982 0.1165 -1.0000 -1.0000 5956519 1598860833.90 151.3540 59.9998 32.0000 1.9695 1.9725 398.7650 399.5053 0.1165 -1.0000 -1.0000 5956582 1598860834.00 151.3540 59.9998 32.0000 1.9699 1.9729 398.8815 399.6213 0.1163 -1.0000 -1.0000 5956660 1598860834.10 151.3540 59.9998 32.0000 1.9703 1.9733 398.8999 399.6400 0.1164 -1.0000 -1.0000 5956722 1598860834.20 151.3540 59.9998 32.0000 1.9698 1.9728 398.9180 399.6584 0.1164 -1.0000 -1.0000 5956785 1598860834.30 151.3392 59.9998 32.0000 1.9696 1.9726 398.9696 399.7098 0.1163 -1.0000 -1.0000 5956847 1598860834.40 151.3392 59.9998 32.0000 1.9694 1.9725 398.9758 399.7153 0.1163 -1.0000 -1.0000 5956910 1598860834.50 151.3392 59.9998 32.0000 1.9699 1.9729 398.9619 399.7026 0.1165 -1.0000 -1.0000 5956988 1598860834.60 151.3392 59.9998 32.0000 1.9701 1.9731 399.0048 399.7451 0.1164 -1.0000 -1.0000 5957050 1598860834.70 151.3667 59.9998 32.0000 1.9696 1.9726 398.9914 399.7318 0.1164 -1.0000 -1.0000 5957285 1598860834.80 151.3555 59.9998 32.0000 1.9700 1.9730 399.0782 399.8199 0.1166 -1.0000 -1.0000 5957347 1598860834.90 151.3548 59.9998 32.0000 1.9694 1.9724 399.1611 399.9029 0.1165 -1.0000 -1.0000 5957425 1598860835.00 151.3548 59.9998 32.0000 1.9708 1.9738 399.1368 399.8781 0.1165 -1.0000 -1.0000 5957488 1598860835.10 151.3548 59.9998 32.0000 1.9701 1.9731 399.1477 399.8878 0.1163 -1.0000 -1.0000 5957550 1598860835.20 151.3548 59.9998 32.0000 1.9696 1.9726 399.1492 399.8912 0.1165 -1.0000 -1.0000 5957785 1598860835.30 151.3548 59.9998 32.0000 1.9712 1.9743 399.1459 399.8862 0.1163 -1.0000 -1.0000 5957847 1598860835.40 151.4201 59.9998 32.0000 1.9710 1.9740 399.2031 399.9439 0.1164 -1.0000 -1.0000 5957910 1598860835.50 151.4201 59.9998 32.0000 1.9712 1.9742 399.1910 399.9318 0.1164 -1.0000 -1.0000 5957988 1598860835.60 151.4201 59.9998 32.0000 1.9711 1.9741 399.2488 399.9901 0.1165 -1.0000 -1.0000 5958050 1598860835.70 151.4201 59.9998 32.0000 1.9712 1.9742 399.1641 399.9037 0.1162 -1.0000 -1.0000 5958535 1598860835.80 151.4201 59.9998 32.0000 1.9706 1.9736 399.2902 400.0310 0.1164 -1.0000 -1.0000 5958597 1598860835.90 151.4359 59.9998 32.0000 1.9707 1.9738 399.1614 399.9013 0.1161 -1.0000 -1.0000 5958706 1598860836.00 151.4392 59.9998 32.0000 1.9706 1.9736 399.3144 400.0548 0.1163 -1.0000 -1.0000 5958769 1598860836.10 151.4392 59.9998 32.0000 1.9717 1.9747 399.3142 400.0551 0.1164 -1.0000 -1.0000 5958831 1598860836.20 151.4392 59.9998 32.0000 1.9712 1.9742 399.3153 400.0559 0.1163 -1.0000 -1.0000 5959066 1598860836.30 151.4392 59.9998 32.0000 1.9706 1.9736 399.3057 400.0458 0.1163 -1.0000 -1.0000 5959144 1598860836.40 151.4392 59.9998 32.0000 1.9709 1.9739 399.2177 399.9587 0.1164 -1.0000 -1.0000 5959206 1598860836.50 151.4392 59.9998 32.0000 1.9715 1.9745 399.3039 400.0433 0.1162 -1.0000 -1.0000 5959269 1598860836.60 151.4392 59.9998 32.0000 1.9712 1.9742 399.2544 399.9954 0.1164 -1.0000 -1.0000 5959331 1598860836.70 151.4392 59.9998 32.0000 1.9713 1.9743 399.3106 400.0516 0.1164 -1.0000 -1.0000