09/02/2020 08:00 Picarro Gas Sampler (SN: 666) 0000336 1599033633.20 151.6670 59.9987 33.0000 0.9459 0.9472 189.7636 190.0806 0.1048 -1.0000 -1.0000 0000414 1599033633.30 151.7851 59.9987 33.0000 0.9871 0.9885 197.7357 198.0665 0.1051 -1.0000 -1.0000 0000477 1599033633.40 151.7851 59.9987 33.0000 1.0190 1.0204 204.0077 204.3501 0.1052 -1.0000 -1.0000 0000539 1599033633.50 151.7851 59.9987 33.0000 1.0412 1.0426 208.9895 209.3405 0.1054 -1.0000 -1.0000 0000617 1599033633.60 151.7851 59.9987 33.0000 1.0581 1.0596 212.7929 213.1502 0.1054 -1.0000 -1.0000 0000680 1599033633.70 151.7851 59.9987 33.0000 1.0695 1.0709 215.6691 216.0318 0.1055 -1.0000 -1.0000 0000742 1599033633.80 151.7867 59.9987 33.0000 1.0773 1.0788 218.0530 218.4203 0.1057 -1.0000 -1.0000 0000805 1599033633.90 151.7894 59.9987 33.0000 1.0828 1.0843 219.9713 220.3417 0.1056 -1.0000 -1.0000 0000867 1599033634.00 151.7894 59.9987 33.0000 1.0869 1.0884 221.3278 221.7006 0.1057 -1.0000 -1.0000 0000945 1599033634.10 151.7894 59.9987 33.0000 1.0911 1.0926 222.3820 222.7567 0.1057 -1.0000 -1.0000 0001070 1599033634.20 151.7894 59.9987 33.0000 1.0943 1.0958 223.1847 223.5611 0.1058 -1.0000 -1.0000 0001133 1599033634.30 151.7894 59.9987 33.0000 1.0970 1.0985 223.7259 224.1034 0.1058 -1.0000 -1.0000 0001211 1599033634.40 151.6268 59.9987 32.0000 1.0991 1.1006 224.0960 224.4738 0.1058 -1.0000 -1.0000 0001273 1599033634.50 151.6268 59.9987 32.0000 1.0998 1.1013 224.3208 224.6999 0.1060 -1.0000 -1.0000 0001336 1599033634.60 151.6268 59.9987 32.0000 1.1005 1.1020 224.4273 224.8064 0.1060 -1.0000 -1.0000 0001414 1599033634.70 151.6268 59.9987 32.0000 1.1005 1.1020 224.3992 224.7780 0.1059 -1.0000 -1.0000 0001586 1599033634.80 151.6157 59.9994 32.0000 1.1003 1.1018 224.4772 224.8562 0.1058 -1.0000 -1.0000 0001648 1599033634.90 151.6142 59.9994 32.0000 1.1000 1.1016 224.5511 224.9297 0.1058 -1.0000 -1.0000 0001711 1599033635.00 151.6142 59.9994 32.0000 1.0998 1.1013 224.5323 224.9114 0.1058 -1.0000 -1.0000 0001773 1599033635.10 151.6142 59.9994 32.0000 1.0992 1.1007 224.4838 224.8623 0.1059 -1.0000 -1.0000 0001836 1599033635.20 151.6142 59.9994 32.0000 1.0989 1.1004 224.3677 224.7466 0.1059 -1.0000 -1.0000 0002383 1599033635.30 151.6142 59.9994 32.0000 1.0990 1.1005 224.3505 224.7291 0.1059 -1.0000 -1.0000 0002445 1599033635.40 151.6142 59.9994 32.0000 1.0991 1.1007 224.3076 224.6865 0.1059 -1.0000 -1.0000 0002492 1599033635.50 151.4870 59.9994 32.0000 1.0988 1.1003 224.2582 224.6367 0.1058 -1.0000 -1.0000 0002570 1599033635.60 151.4870 59.9994 32.0000 1.0973 1.0988 224.1086 224.4873 0.1060 -1.0000 -1.0000 0002632 1599033635.70 151.4870 59.9994 32.0000 1.0970 1.0985 223.9599 224.3384 0.1060 -1.0000 -1.0000 0003320 1599033635.80 151.4870 59.9994 32.0000 1.0965 1.0980 223.9182 224.2962 0.1059 -1.0000 -1.0000 0003382 1599033635.90 151.4870 59.9994 32.0000 1.0961 1.0976 223.8460 224.2241 0.1059 -1.0000 -1.0000 0003445 1599033636.00 151.4917 59.9994 32.0000 1.0957 1.0972 223.7174 224.0957 0.1062 -1.0000 -1.0000 0003523 1599033636.10 151.4917 59.9994 32.0000 1.0950 1.0965 223.5528 223.9306 0.1060 -1.0000 -1.0000 0003585 1599033636.20 151.4917 59.9994 32.0000 1.0940 1.0956 223.4534 223.8312 0.1061 -1.0000 -1.0000 0003648 1599033636.30 151.4917 59.9994 32.0000 1.0937 1.0953 223.4504 223.8284 0.1061 -1.0000 -1.0000 0003726 1599033636.40 151.4917 59.9994 32.0000 1.0941 1.0956 223.3680 223.7463 0.1062 -1.0000 -1.0000 0003788 1599033636.50 151.4917 59.9994 32.0000 1.0935 1.0951 223.3093 223.6869 0.1060 -1.0000 -1.0000 0003851 1599033636.60 151.4698 59.9994 32.0000 1.0932 1.0947 223.2403 223.6180 0.1061 -1.0000 -1.0000 0003929 1599033636.70 151.4698 59.9994 32.0000 1.0932 1.0947 223.1759 223.5530 0.1060 -1.0000 -1.0000 0003992 1599033636.80 151.4698 59.9994 32.0000 1.0927 1.0942 223.1574 223.5348 0.1060 -1.0000 -1.0000 0004054 1599033636.90 151.4698 59.9994 32.0000 1.0929 1.0944 223.1691 223.5464 0.1061 -1.0000 -1.0000 0004117 1599033637.00 151.4698 59.9994 32.0000 1.0934 1.0949 223.2064 223.5840 0.1060 -1.0000 -1.0000 0004179 1599033637.10 151.4871 59.9994 32.0000 1.0932 1.0947 223.2176 223.5946 0.1060 -1.0000 -1.0000 0004257 1599033637.20 151.4871 59.9994 32.0000 1.0930 1.0945 223.1505 223.5276 0.1059 -1.0000 -1.0000 0004570 1599033637.30 151.4871 59.9994 32.0000 1.0930 1.0945 223.1634 223.5401 0.1060 -1.0000 -1.0000 0004632 1599033637.40 151.4871 59.9994 32.0000 1.0934 1.0949 223.1831 223.5608 0.1061 -1.0000 -1.0000 0004694 1599033637.50 151.4871 59.9994 32.0000 1.0953 1.0968 223.3503 223.7285 0.1062 -1.0000 -1.0000 0004773 1599033637.60 151.4871 59.9994 32.0000 1.1728 1.1744 244.6211 245.0364 0.1067 -1.0000 -1.0000 0004850 1599033637.70 151.4871 59.9994 32.0000 1.5762 1.5785 318.1446 318.6969 0.1095 -1.0000 -1.0000 0005085 1599033637.80 151.4871 59.9994 32.0000 1.8558 1.8584 375.9237 376.5871 0.1108 -1.0000 -1.0000 0005147 1599033637.90 151.4871 59.9994 32.0000 1.9401 1.9429 390.8164 391.5101 0.1114 -1.0000 -1.0000 0005210 1599033638.00 151.4871 59.9994 32.0000 1.9574 1.9603 395.3682 396.0708 0.1114 -1.0000 -1.0000 0005288 1599033638.10 151.4871 59.9994 32.0000 1.9630 1.9658 396.8317 397.5372 0.1116 -1.0000 -1.0000 0005350 1599033638.20 151.4871 59.9994 32.0000 1.9642 1.9671 397.5455 398.2535 0.1117 -1.0000 -1.0000 0005694 1599033638.30 151.3806 59.9994 32.0000 1.9658 1.9687 397.9214 398.6303 0.1118 -1.0000 -1.0000 0005788 1599033638.40 151.3806 59.9994 32.0000 1.9664 1.9693 398.1580 398.8680 0.1118 -1.0000 -1.0000 0005850 1599033638.50 151.3806 59.9994 32.0000 1.9672 1.9701 398.3682 399.0780 0.1117 -1.0000 -1.0000 0005913 1599033638.60 151.3806 59.9994 32.0000 1.9676 1.9705 398.4791 399.1882 0.1116 -1.0000 -1.0000 0005991 1599033638.70 151.4443 59.9994 32.0000 1.9678 1.9707 398.7166 399.4263 0.1116 -1.0000 -1.0000 0006053 1599033638.80 151.4443 59.9994 32.0000 1.9681 1.9710 398.6811 399.3904 0.1117 -1.0000 -1.0000 0006194 1599033638.90 151.4443 59.9994 32.0000 1.9688 1.9717 398.8610 399.5706 0.1116 -1.0000 -1.0000 0006256 1599033639.00 151.4443 59.9994 32.0000 1.9692 1.9721 399.0459 399.7569 0.1118 -1.0000 -1.0000 0006319 1599033639.10 151.4443 59.9994 32.0000 1.9692 1.9720 399.0803 399.7909 0.1117 -1.0000 -1.0000 0006382 1599033639.20 151.4489 59.9994 32.0000 1.9688 1.9717 399.0440 399.7554 0.1118 -1.0000 -1.0000 0006460 1599033639.30 151.4558 59.9994 32.0000 1.9695 1.9724 399.1256 399.8359 0.1116 -1.0000 -1.0000 0006522 1599033639.40 151.4558 59.9994 32.0000 1.9699 1.9728 399.2018 399.9132 0.1118 -1.0000 -1.0000 0006585 1599033639.50 151.4558 59.9994 32.0000 1.9698 1.9727 399.3539 400.0647 0.1116 -1.0000 -1.0000 0006663 1599033639.60 151.4558 59.9994 32.0000 1.9703 1.9732 399.3494 400.0603 0.1117 -1.0000 -1.0000 0006725 1599033639.70 151.4558 59.9994 32.0000 1.9706 1.9734 399.3478 400.0589 0.1117 -1.0000 -1.0000 0006803 1599033639.80 151.4263 59.9997 32.0000 1.9701 1.9730 399.3879 400.0986 0.1116 -1.0000 -1.0000 0006866 1599033639.90 151.4224 59.9997 32.0000 1.9697 1.9726 399.3859 400.0975 0.1118 -1.0000 -1.0000 0006928 1599033640.00 151.4224 59.9997 32.0000 1.9706 1.9735 399.4511 400.1621 0.1116 -1.0000 -1.0000 0007006 1599033640.10 151.4224 59.9997 32.0000 1.9702 1.9730 399.5620 400.2731 0.1117 -1.0000 -1.0000 0007069 1599033640.20 151.4224 59.9997 32.0000 1.9708 1.9737 399.4449 400.1569 0.1118 -1.0000 -1.0000 0007131 1599033640.30 151.4224 59.9997 32.0000 1.9709 1.9738 399.5486 400.2603 0.1117 -1.0000 -1.0000 0007366 1599033640.40 151.4224 59.9997 32.0000 1.9716 1.9745 399.5826 400.2934 0.1116 -1.0000 -1.0000 0007428 1599033640.50 151.4151 59.9997 32.0000 1.9707 1.9736 399.5161 400.2267 0.1115 -1.0000 -1.0000 0007491 1599033640.60 151.4151 59.9997 32.0000 1.9698 1.9727 399.5772 400.2880 0.1116 -1.0000 -1.0000 0007569 1599033640.70 151.4151 59.9997 32.0000 1.9707 1.9736 399.6084 400.3194 0.1116 -1.0000 -1.0000 0007631 1599033640.80 151.4151 59.9997 32.0000 1.9707 1.9736 399.6456 400.3567 0.1116 -1.0000 -1.0000 0007850 1599033640.90 151.4151 59.9997 32.0000 1.9716 1.9745 399.7061 400.4161 0.1115 -1.0000 -1.0000 0007928 1599033641.00 151.4252 59.9997 32.0000 1.9715 1.9744 399.7008 400.4123 0.1117 -1.0000 -1.0000 0007991 1599033641.10 151.4260 59.9997 32.0000 1.9708 1.9737 399.6158 400.3279 0.1118 -1.0000 -1.0000 0008053 1599033641.20 151.4260 59.9997 32.0000 1.9702 1.9730 399.6533 400.3650 0.1117 -1.0000 -1.0000 0008131 1599033641.30 151.4260 59.9997 32.0000 1.9710 1.9738 399.6918 400.4035 0.1117 -1.0000 -1.0000 0008350 1599033641.40 151.4260 59.9997 32.0000 1.9716 1.9745 399.7128 400.4252 0.1118 -1.0000 -1.0000 0008412 1599033641.50 151.4308 59.9997 32.0000 1.9714 1.9742 399.7616 400.4731 0.1117 -1.0000 -1.0000 0008491 1599033641.60 151.4469 59.9997 32.0000 1.9713 1.9742 399.6844 400.3964 0.1117 -1.0000 -1.0000 0008553 1599033641.70 151.4469 59.9997 32.0000 1.9712 1.9741 399.7918 400.5040 0.1117 -1.0000 -1.0000 0008615 1599033641.80 151.4469 59.9997 32.0000 1.9712 1.9741 399.6652 400.3760 0.1116 -1.0000 -1.0000 0009615 1599033641.90 151.4469 59.9997 32.0000 1.9710 1.9739 399.7297 400.4413 0.1117 -1.0000 -1.0000 0009678 1599033642.00 151.4469 59.9997 32.0000 1.9711 1.9740 399.8047 400.5160 0.1116 -1.0000 -1.0000 0009740 1599033642.10 151.4238 59.9997 32.0000 1.9710 1.9739 399.8234 400.5353 0.1117 -1.0000 -1.0000 0009802 1599033642.20 151.4210 59.9997 32.0000 1.9712 1.9741 399.7773 400.4891 0.1116 -1.0000 -1.0000 0009865 1599033642.30 151.4210 59.9997 32.0000 1.9714 1.9743 399.7128 400.4234 0.1115 -1.0000 -1.0000 0009943 1599033642.40 151.4210 59.9997 32.0000 1.9709 1.9737 399.7611 400.4725 0.1117 -1.0000 -1.0000 0010006 1599033642.50 151.4210 59.9997 32.0000 1.9710 1.9739 399.8217 400.5331 0.1116 -1.0000 -1.0000 0010068 1599033642.60 151.4325 59.9997 32.0000 1.9718 1.9747 399.7778 400.4891 0.1116 -1.0000 -1.0000 0010146 1599033642.70 151.4421 59.9997 32.0000 1.9708 1.9737 399.8701 400.5815 0.1116 -1.0000 -1.0000 0010209 1599033642.80 151.4421 59.9997 32.0000 1.9707 1.9736 399.8054 400.5174 0.1117 -1.0000 -1.0000 0010271 1599033642.90 151.4421 59.9997 32.0000 1.9708 1.9737 399.8099 400.5213 0.1116 -1.0000 -1.0000 0010334 1599033643.00 151.4421 59.9997 32.0000 1.9717 1.9746 399.8169 400.5289 0.1117 -1.0000 -1.0000 0010396 1599033643.10 151.4421 59.9997 32.0000 1.9709 1.9738 399.9190 400.6311 0.1117 -1.0000 -1.0000 0010459 1599033643.20 151.4377 59.9997 32.0000 1.9701 1.9730 399.7853 400.4964 0.1115 -1.0000 -1.0000 0010537 1599033643.30 151.4377 59.9997 32.0000 1.9711 1.9740 399.8818 400.5933 0.1116 -1.0000 -1.0000 0010599 1599033643.40 151.4377 59.9997 32.0000 1.9712 1.9741 399.7967 400.5082 0.1117 -1.0000 -1.0000 0010662 1599033643.50 151.4377 59.9997 32.0000 1.9711 1.9740 399.8458 400.5583 0.1117 -1.0000 -1.0000 0010740 1599033643.60 151.4377 59.9997 32.0000 1.9704 1.9733 399.8590 400.5711 0.1117 -1.0000 -1.0000 0010802 1599033643.70 151.4377 59.9997 32.0000 1.9714 1.9743 399.7932 400.5048 0.1116 -1.0000 -1.0000 0010865 1599033643.80 151.4202 59.9997 32.0000 1.9712 1.9741 399.9015 400.6129 0.1116 -1.0000 -1.0000 0010927 1599033643.90 151.4185 59.9997 32.0000 1.9709 1.9738 399.8702 400.5819 0.1116 -1.0000 -1.0000 0011068 1599033644.00 151.4185 59.9997 32.0000 1.9710 1.9738 399.8594 400.5718 0.1117 -1.0000 -1.0000 0011130 1599033644.10 151.4185 59.9997 32.0000 1.9717 1.9746 399.8244 400.5365 0.1117 -1.0000 -1.0000 0011193 1599033644.20 151.4185 59.9997 32.0000 1.9712 1.9741 399.7309 400.4421 0.1116 -1.0000 -1.0000 0011255 1599033644.30 151.4185 59.9997 32.0000 1.9703 1.9732 399.8926 400.6044 0.1116 -1.0000 -1.0000 0011333 1599033644.40 151.4000 59.9997 32.0000 1.9710 1.9739 399.8307 400.5420 0.1115 -1.0000 -1.0000 0011912 1599033644.50 151.4000 59.9997 32.0000 1.9713 1.9742 399.8987 400.6098 0.1116 -1.0000 -1.0000 0011974 1599033644.60 151.4000 59.9997 32.0000 1.9708 1.9737 399.9345 400.6477 0.1118 -1.0000 -1.0000 0012052 1599033644.70 151.4000 59.9997 32.0000 1.9710 1.9739 399.8546 400.5664 0.1116 -1.0000 -1.0000 0012115 1599033644.80 151.4000 59.9997 32.0000 1.9706 1.9735 399.9256 400.6372 0.1116 -1.0000 -1.0000 0012177 1599033644.90 151.3843 59.9994 32.0000 1.9711 1.9739 399.8039 400.5151 0.1115 -1.0000 -1.0000 0012318 1599033645.00 151.3752 59.9992 32.0000 1.9708 1.9737 399.8545 400.5662 0.1116 -1.0000 -1.0000 0012380 1599033645.10 151.3752 59.9992 32.0000 1.9708 1.9737 399.8394 400.5508 0.1116 -1.0000 -1.0000 0012442 1599033645.20 151.3752 59.9992 32.0000 1.9704 1.9733 399.8845 400.5962 0.1116 -1.0000 -1.0000 0012521 1599033645.30 151.3752 59.9992 32.0000 1.9706 1.9735 399.7973 400.5095 0.1117 -1.0000 -1.0000 0012583 1599033645.40 151.3752 59.9992 32.0000 1.9713 1.9741 399.8776 400.5892 0.1116 -1.0000 -1.0000 0012802 1599033645.50 151.3967 59.9992 32.0000 1.9719 1.9748 399.8242 400.5354 0.1116 -1.0000 -1.0000 0012880 1599033645.60 151.3967 59.9992 32.0000 1.9714 1.9743 399.9286 400.6410 0.1117 -1.0000 -1.0000 0012942 1599033645.70 151.3967 59.9992 32.0000 1.9713 1.9742 399.8842 400.5961 0.1116 -1.0000 -1.0000 0013021 1599033645.80 151.3967 59.9992 32.0000 1.9715 1.9743 399.9173 400.6286 0.1115 -1.0000 -1.0000 0013083 1599033645.90 151.3967 59.9992 32.0000 1.9716 1.9745 399.8990 400.6100 0.1115 -1.0000 -1.0000 0013145 1599033646.00 151.4250 59.9992 32.0000 1.9709 1.9738 399.9141 400.6265 0.1118 -1.0000 -1.0000 0013223 1599033646.10 151.4375 59.9992 32.0000 1.9716 1.9745 399.8648 400.5756 0.1115 -1.0000 -1.0000 0013286 1599033646.20 151.4375 59.9992 32.0000 1.9712 1.9741 399.8723 400.5839 0.1116 -1.0000 -1.0000 0013333 1599033646.30 151.4375 59.9992 32.0000 1.9716 1.9745 399.9039 400.6157 0.1117 -1.0000 -1.0000 0013411 1599033646.40 151.4375 59.9992 32.0000 1.9713 1.9742 399.9719 400.6846 0.1118 -1.0000 -1.0000 0013474 1599033646.50 151.4376 59.9992 32.0000 1.9716 1.9745 399.8903 400.6028 0.1118 -1.0000 -1.0000 0013536 1599033646.60 151.4396 59.9992 32.0000 1.9717 1.9746 399.8745 400.5871 0.1117 -1.0000 -1.0000 0013614 1599033646.70 151.4396 59.9992 32.0000 1.9715 1.9744 399.8746 400.5867 0.1117 -1.0000 -1.0000 0013677 1599033646.80 151.4396 59.9992 32.0000 1.9720 1.9749 399.9252 400.6368 0.1116 -1.0000 -1.0000 0013739 1599033646.90 151.4396 59.9992 32.0000 1.9723 1.9752 399.9649 400.6767 0.1116 -1.0000 -1.0000 0013817 1599033647.00 151.4368 59.9992 32.0000 1.9714 1.9743 399.8688 400.5807 0.1116 -1.0000 -1.0000 0013880 1599033647.10 151.4115 59.9992 32.0000 1.9710 1.9739 399.9317 400.6437 0.1117 -1.0000 -1.0000 0013942 1599033647.20 151.4115 59.9992 32.0000 1.9709 1.9738 399.8565 400.5687 0.1117 -1.0000 -1.0000 0014005 1599033647.30 151.4115 59.9992 32.0000 1.9714 1.9743 399.8643 400.5764 0.1117 -1.0000 -1.0000 0014067 1599033647.40 151.4115 59.9992 32.0000 1.9711 1.9740 399.9159 400.6272 0.1115 -1.0000 -1.0000 0014130 1599033647.50 151.4115 59.9992 32.0000 1.9715 1.9744 399.8672 400.5796 0.1118 -1.0000 -1.0000 0014629 1599033647.60 151.4115 59.9992 32.0000 1.9715 1.9744 399.9279 400.6407 0.1118 -1.0000 -1.0000 0014692 1599033647.70 151.4115 59.9992 32.0000 1.9713 1.9742 399.9384 400.6502 0.1115 -1.0000 -1.0000 0014770 1599033647.80 151.4115 59.9992 32.0000 1.9717 1.9746 399.8615 400.5739 0.1117 -1.0000 -1.0000 0014864 1599033647.90 151.4115 59.9992 32.0000 1.9714 1.9742 399.9283 400.6403 0.1116 -1.0000 -1.0000 0014926 1599033648.00 151.4115 59.9992 32.0000 1.9718 1.9747 399.9323 400.6443 0.1117 -1.0000 -1.0000 0015098 1599033648.10 151.4225 59.9992 32.0000 1.9715 1.9744 400.0057 400.7172 0.1117 -1.0000 -1.0000 0015161 1599033648.20 151.4225 59.9992 32.0000 1.9719 1.9748 399.9753 400.6878 0.1116 -1.0000 -1.0000 0015223 1599033648.30 151.4225 59.9992 32.0000 1.9715 1.9744 399.9848 400.6980 0.1119 -1.0000 -1.0000 0015301 1599033648.40 151.4225 59.9992 32.0000 1.9716 1.9745 399.9020 400.6150 0.1117 -1.0000 -1.0000 0015364 1599033648.50 151.4225 59.9992 32.0000 1.9709 1.9738 399.9482 400.6597 0.1116 -1.0000 -1.0000 0015535 1599033648.60 151.4225 59.9992 32.0000 1.9717 1.9745 399.9293 400.6406 0.1115 -1.0000 -1.0000 0015614 1599033648.70 151.4228 59.9992 32.0000 1.9716 1.9744 399.9290 400.6409 0.1117 -1.0000 -1.0000 0015676 1599033648.80 151.4844 59.9992 32.0000 1.9716 1.9745 399.9273 400.6397 0.1117 -1.0000 -1.0000 0015738 1599033648.90 151.4844 59.9992 32.0000 1.9714 1.9742 399.9535 400.6656 0.1116 -1.0000 -1.0000 0015801 1599033649.00 151.4844 59.9992 32.0000 1.9714 1.9743 399.9170 400.6289 0.1116 -1.0000 -1.0000 0016082 1599033649.10 151.4844 59.9992 32.0000 1.9717 1.9746 399.9672 400.6791 0.1116 -1.0000 -1.0000 0016145 1599033649.20 151.4844 59.9992 32.0000 1.9720 1.9749 399.9163 400.6276 0.1115 -1.0000 -1.0000 0016223 1599033649.30 151.5042 59.9992 32.0000 1.9709 1.9738 399.9770 400.6883 0.1116 -1.0000 -1.0000 0016286 1599033649.40 151.5070 59.9992 32.0000 1.9711 1.9740 399.9028 400.6151 0.1117 -1.0000 -1.0000 0016348 1599033649.50 151.5070 59.9992 32.0000 1.9719 1.9748 399.9829 400.6939 0.1116 -1.0000 -1.0000 0016598 1599033649.60 151.5070 59.9992 32.0000 1.9729 1.9758 400.0028 400.7158 0.1117 -1.0000 -1.0000 0016660 1599033649.70 151.5070 59.9992 32.0000 1.9716 1.9744 400.0118 400.7236 0.1116 -1.0000 -1.0000 0016723 1599033649.80 151.5070 59.9992 32.0000 1.9716 1.9744 399.9979 400.7089 0.1116 -1.0000 -1.0000 0016785 1599033649.90 151.4738 59.9996 32.0000 1.9715 1.9744 400.0078 400.7206 0.1117 -1.0000 -1.0000 0016848 1599033650.00 151.4738 59.9996 32.0000 1.9713 1.9742 400.0218 400.7330 0.1115 -1.0000 -1.0000 0017082 1599033650.10 151.4738 59.9996 32.0000 1.9718 1.9747 399.9829 400.6940 0.1116 -1.0000 -1.0000 0017144 1599033650.20 151.4738 59.9996 32.0000 1.9719 1.9748 399.9346 400.6467 0.1117 -1.0000 -1.0000 0017207 1599033650.30 151.4738 59.9996 32.0000 1.9715 1.9744 399.8589 400.5703 0.1115 -1.0000 -1.0000 0017285 1599033650.40 151.4637 59.9996 32.0000 1.9717 1.9746 399.8893 400.6010 0.1117 -1.0000 -1.0000 0017347 1599033650.50 151.4637 59.9996 32.0000 1.9720 1.9749 399.8912 400.6037 0.1117 -1.0000 -1.0000 0017613 1599033650.60 151.4637 59.9996 32.0000 1.9717 1.9745 399.9843 400.6967 0.1116 -1.0000 -1.0000 0017691 1599033650.70 151.4687 59.9996 32.0000 1.9716 1.9745 399.9414 400.6521 0.1115 -1.0000 -1.0000 0017754 1599033650.80 151.4664 59.9996 32.0000 1.9717 1.9746 399.9490 400.6601 0.1115 -1.0000 -1.0000 0017816 1599033650.90 151.4609 59.9996 32.0000 1.9716 1.9745 399.9073 400.6184 0.1115 -1.0000 -1.0000 0017894 1599033651.00 151.4532 59.9996 32.0000 1.9712 1.9741 399.9865 400.6985 0.1117 -1.0000 -1.0000 0017957 1599033651.10 151.4532 59.9996 32.0000 1.9716 1.9744 399.9915 400.7033 0.1116 -1.0000 -1.0000 0018082 1599033651.20 151.4532 59.9996 32.0000 1.9717 1.9746 399.9637 400.6751 0.1115 -1.0000 -1.0000 0018160 1599033651.30 151.4532 59.9996 32.0000 1.9715 1.9744 399.9952 400.7066 0.1116 -1.0000 -1.0000 0018222 1599033651.40 151.4532 59.9996 32.0000 1.9723 1.9752 399.9444 400.6566 0.1117 -1.0000 -1.0000 0018285 1599033651.50 151.3954 59.9996 32.0000 1.9716 1.9745 399.9855 400.6979 0.1117 -1.0000 -1.0000 0018347 1599033651.60 151.3954 59.9996 32.0000 1.9711 1.9740 400.0378 400.7498 0.1117 -1.0000 -1.0000 0019238 1599033651.70 151.3954 59.9996 32.0000 1.9717 1.9746 399.9696 400.6815 0.1115 -1.0000 -1.0000 0019316 1599033651.80 151.3954 59.9996 32.0000 1.9715 1.9744 399.9324 400.6457 0.1119 -1.0000 -1.0000 0019379 1599033651.90 151.3954 59.9996 32.0000 1.9711 1.9740 399.9493 400.6615 0.1117 -1.0000 -1.0000 0019441 1599033652.00 151.3924 59.9996 32.0000 1.9713 1.9742 399.9502 400.6631 0.1118 -1.0000 -1.0000 0019504 1599033652.10 151.3921 59.9996 32.0000 1.9711 1.9740 399.9066 400.6180 0.1116 -1.0000 -1.0000 0019566 1599033652.20 151.3921 59.9996 32.0000 1.9713 1.9742 399.9659 400.6779 0.1117 -1.0000 -1.0000 0019628 1599033652.30 151.3921 59.9996 32.0000 1.9714 1.9743 399.9398 400.6525 0.1118 -1.0000 -1.0000 0019707 1599033652.40 151.3921 59.9996 32.0000 1.9708 1.9736 399.9380 400.6497 0.1116 -1.0000 -1.0000 0019769 1599033652.50 151.3921 59.9996 32.0000 1.9720 1.9749 399.9522 400.6644 0.1117 -1.0000 -1.0000 0019831 1599033652.60 151.3921 59.9996 32.0000 1.9718 1.9747 400.0248 400.7362 0.1116 -1.0000 -1.0000 0019910 1599033652.70 151.3921 59.9996 32.0000 1.9716 1.9745 400.0201 400.7327 0.1117 -1.0000 -1.0000 0019972 1599033652.80 151.4128 59.9996 32.0000 1.9717 1.9745 399.9969 400.7092 0.1116 -1.0000 -1.0000 0020034 1599033652.90 151.4128 59.9996 32.0000 1.9714 1.9742 399.9442 400.6563 0.1117 -1.0000 -1.0000 0020097 1599033653.00 151.4128 59.9996 32.0000 1.9722 1.9751 399.9661 400.6775 0.1116 -1.0000 -1.0000 0020160 1599033653.10 151.4859 59.9996 32.0000 1.9717 1.9746 399.9879 400.7004 0.1117 -1.0000 -1.0000 0020347 1599033653.20 151.5360 59.9996 32.0000 1.9721 1.9750 399.9293 400.6419 0.1117 -1.0000 -1.0000 0020425 1599033653.30 151.5360 59.9996 32.0000 1.9718 1.9747 400.0427 400.7549 0.1116 -1.0000 -1.0000 0020488 1599033653.40 151.5360 59.9996 32.0000 1.9714 1.9743 399.9821 400.6930 0.1115 -1.0000 -1.0000 0020550 1599033653.50 151.5360 59.9996 32.0000 1.9723 1.9752 399.9526 400.6635 0.1115 -1.0000 -1.0000 0020613 1599033653.60 151.5306 59.9996 32.0000 1.9719 1.9748 399.9869 400.6987 0.1116 -1.0000 -1.0000 0020800 1599033653.70 151.5212 59.9996 32.0000 1.9715 1.9744 399.9659 400.6776 0.1116 -1.0000 -1.0000 0020878 1599033653.80 151.5212 59.9996 32.0000 1.9717 1.9745 399.9680 400.6799 0.1116 -1.0000 -1.0000 0020940 1599033653.90 151.5212 59.9996 32.0000 1.9716 1.9745 399.9652 400.6762 0.1115 -1.0000 -1.0000 0021003 1599033654.00 151.5212 59.9996 32.0000 1.9723 1.9751 400.0304 400.7426 0.1117 -1.0000 -1.0000 0021081 1599033654.10 151.5212 59.9996 32.0000 1.9725 1.9754 400.0085 400.7214 0.1118 -1.0000 -1.0000 0021143 1599033654.20 151.5469 59.9996 32.0000 1.9719 1.9748 400.0278 400.7404 0.1117 -1.0000 -1.0000 0021206 1599033654.30 151.5652 59.9996 32.0000 1.9719 1.9747 399.8950 400.6063 0.1115 -1.0000 -1.0000 0021284 1599033654.40 151.5652 59.9996 32.0000 1.9715 1.9744 400.0475 400.7577 0.1114 -1.0000 -1.0000 0021347 1599033654.50 151.5652 59.9996 32.0000 1.9724 1.9753 400.0199 400.7316 0.1116 -1.0000 -1.0000 0021409 1599033654.60 151.5652 59.9996 32.0000 1.9721 1.9750 400.0060 400.7176 0.1115 -1.0000 -1.0000 0021550 1599033654.70 151.5066 60.0003 32.0000 1.9719 1.9748 399.9515 400.6627 0.1115 -1.0000 -1.0000 0021612 1599033654.80 151.4994 60.0004 32.0000 1.9715 1.9744 399.9712 400.6821 0.1116 -1.0000 -1.0000 0021675 1599033654.90 151.4994 60.0004 32.0000 1.9720 1.9749 399.9844 400.6958 0.1115 -1.0000 -1.0000 0021769 1599033655.00 151.4994 60.0004 32.0000 1.9721 1.9750 399.9614 400.6726 0.1116 -1.0000 -1.0000 0021831 1599033655.10 151.4994 60.0004 32.0000 1.9718 1.9747 399.9916 400.7035 0.1115 -1.0000 -1.0000 0022331 1599033655.20 151.4994 60.0004 32.0000 1.9719 1.9748 399.9061 400.6172 0.1116 -1.0000 -1.0000 0022393 1599033655.30 151.4677 60.0004 32.0000 1.9711 1.9740 399.9584 400.6709 0.1117 -1.0000 -1.0000 0022456 1599033655.40 151.4677 60.0004 32.0000 1.9719 1.9748 399.9285 400.6393 0.1114 -1.0000 -1.0000 0022534 1599033655.50 151.4677 60.0004 32.0000 1.9711 1.9739 400.0114 400.7231 0.1117 -1.0000 -1.0000 0022596 1599033655.60 151.4677 60.0004 32.0000 1.9719 1.9748 399.9636 400.6751 0.1116 -1.0000 -1.0000 0022831 1599033655.70 151.4677 60.0004 32.0000 1.9720 1.9748 399.9536 400.6657 0.1116 -1.0000 -1.0000 0022893 1599033655.80 151.5215 60.0004 32.0000 1.9720 1.9749 399.9529 400.6649 0.1117 -1.0000 -1.0000 0022956 1599033655.90 151.5216 60.0004 32.0000 1.9726 1.9755 399.9015 400.6137 0.1117 -1.0000 -1.0000 0023018 1599033656.00 151.5216 60.0004 32.0000 1.9711 1.9740 399.9610 400.6731 0.1117 -1.0000 -1.0000 0023096 1599033656.10 151.5216 60.0004 32.0000 1.9722 1.9751 400.0156 400.7283 0.1117 -1.0000 -1.0000 0023159 1599033656.20 151.5216 60.0004 32.0000 1.9713 1.9742 400.0704 400.7817 0.1116 -1.0000 -1.0000 0023221 1599033656.30 151.5083 60.0004 32.0000 1.9719 1.9748 399.9072 400.6194 0.1117 -1.0000 -1.0000 0023299 1599033656.40 151.4876 60.0004 32.0000 1.9719 1.9748 399.9590 400.6704 0.1116 -1.0000 -1.0000 0023362 1599033656.50 151.4940 60.0004 32.0000 1.9726 1.9755 399.9829 400.6945 0.1116 -1.0000 -1.0000 0023424 1599033656.60 151.5305 60.0004 32.0000 1.9716 1.9745 399.9939 400.7053 0.1115 -1.0000 -1.0000 0023502 1599033656.70 151.5305 60.0004 32.0000 1.9723 1.9752 400.0121 400.7229 0.1115 -1.0000 -1.0000 0023627 1599033656.80 151.5305 60.0004 32.0000 1.9717 1.9746 399.9900 400.7012 0.1116 -1.0000 -1.0000 0023690 1599033656.90 151.5305 60.0004 32.0000 1.9717 1.9746 399.9676 400.6796 0.1116 -1.0000 -1.0000 0023752 1599033657.00 151.5305 60.0004 32.0000 1.9718 1.9747 399.9160 400.6275 0.1116 -1.0000 -1.0000 0023815 1599033657.10 151.5305 60.0004 32.0000 1.9721 1.9749 399.9963 400.7086 0.1118 -1.0000 -1.0000 0023878 1599033657.20 151.5305 60.0004 32.0000 1.9723 1.9752 399.9782 400.6899 0.1115 -1.0000 -1.0000 0024612 1599033657.30 151.5305 60.0004 32.0000 1.9726 1.9755 400.0000 400.7118 0.1116 -1.0000 -1.0000 0024690 1599033657.40 151.5296 60.0004 32.0000 1.9717 1.9745 399.9883 400.7001 0.1117 -1.0000 -1.0000 0024736 1599033657.50 151.5109 60.0004 32.0000 1.9720 1.9749 399.9697 400.6813 0.1116 -1.0000 -1.0000 0024815 1599033657.60 151.5109 60.0004 32.0000 1.9720 1.9749 400.0258 400.7378 0.1117 -1.0000 -1.0000 0024877 1599033657.70 151.5109 60.0004 32.0000 1.9724 1.9753 400.0077 400.7200 0.1116 -1.0000 -1.0000 0025096 1599033657.80 151.5109 60.0004 32.0000 1.9717 1.9745 400.0200 400.7314 0.1116 -1.0000 -1.0000 0025158 1599033657.90 151.5109 60.0004 32.0000 1.9717 1.9745 399.9930 400.7053 0.1117 -1.0000 -1.0000 0025221 1599033658.00 151.4807 60.0004 32.0000 1.9721 1.9750 399.9589 400.6709 0.1116 -1.0000 -1.0000 0025299 1599033658.10 151.4657 60.0004 32.0000 1.9720 1.9749 400.0389 400.7507 0.1116 -1.0000 -1.0000 0025362 1599033658.20 151.4657 60.0004 32.0000 1.9720 1.9749 399.9621 400.6737 0.1116 -1.0000 -1.0000 0025815 1599033658.30 151.4657 60.0004 32.0000 1.9713 1.9742 400.0700 400.7826 0.1117 -1.0000 -1.0000 0025892 1599033658.40 151.4657 60.0004 32.0000 1.9714 1.9743 399.9808 400.6911 0.1115 -1.0000 -1.0000 0025955 1599033658.50 151.4657 60.0004 32.0000 1.9711 1.9740 399.9513 400.6638 0.1118 -1.0000 -1.0000 0026018 1599033658.60 151.4529 60.0004 32.0000 1.9719 1.9748 399.9900 400.7027 0.1117 -1.0000 -1.0000 0026095 1599033658.70 151.4529 60.0004 32.0000 1.9717 1.9746 399.9524 400.6642 0.1117 -1.0000 -1.0000 0026158 1599033658.80 151.4529 60.0004 32.0000 1.9715 1.9744 400.0048 400.7180 0.1118 -1.0000 -1.0000 0026220 1599033658.90 151.4529 60.0004 32.0000 1.9716 1.9745 399.9465 400.6587 0.1116 -1.0000 -1.0000 0026283 1599033659.00 151.4529 60.0004 32.0000 1.9709 1.9738 399.9675 400.6793 0.1116 -1.0000 -1.0000 0026361 1599033659.10 151.4529 60.0004 32.0000 1.9716 1.9745 399.9959 400.7077 0.1116 -1.0000 -1.0000 0026423 1599033659.20 151.4862 60.0004 32.0000 1.9718 1.9747 400.0522 400.7642 0.1116 -1.0000 -1.0000 0026595 1599033659.30 151.5034 60.0004 32.0000 1.9716 1.9745 399.9976 400.7098 0.1117 -1.0000 -1.0000 0026658 1599033659.40 151.5034 60.0004 32.0000 1.9722 1.9751 399.9419 400.6528 0.1114 -1.0000 -1.0000 0026720 1599033659.50 151.5034 60.0004 32.0000 1.9721 1.9750 399.9998 400.7119 0.1117 -1.0000 -1.0000 0026783 1599033659.60 151.5034 60.0004 32.0000 1.9719 1.9748 400.0043 400.7157 0.1116 -1.0000 -1.0000 0026845 1599033659.70 151.5034 60.0004 32.0000 1.9719 1.9748 400.0450 400.7571 0.1117 -1.0000 -1.0000 0027095 1599033659.80 151.4831 60.0011 32.0000 1.9711 1.9740 399.9004 400.6125 0.1117 -1.0000 -1.0000 0027158 1599033659.90 151.4831 60.0011 32.0000 1.9712 1.9741 399.9649 400.6767 0.1116 -1.0000 -1.0000 0027220 1599033660.00 151.4831 60.0011 32.0000 1.9715 1.9744 399.9617 400.6730 0.1115 -1.0000 -1.0000 0027298 1599033660.10 151.4831 60.0011 32.0000 1.9716 1.9744 399.8878 400.6006 0.1117 -1.0000 -1.0000 0027361 1599033660.20 151.4831 60.0011 32.0000 1.9718 1.9747 399.9977 400.7099 0.1117 -1.0000 -1.0000 0027423 1599033660.30 151.4627 60.0011 32.0000 1.9719 1.9748 399.9347 400.6470 0.1117 -1.0000 -1.0000 0027611 1599033660.40 151.4627 60.0011 32.0000 1.9716 1.9745 399.9349 400.6464 0.1116 -1.0000 -1.0000 0027674 1599033660.50 151.4627 60.0011 32.0000 1.9711 1.9740 400.0102 400.7220 0.1116 -1.0000 -1.0000 0027720 1599033660.60 151.4627 60.0011 32.0000 1.9716 1.9745 399.9572 400.6683 0.1115 -1.0000 -1.0000 0027798 1599033660.70 151.4627 60.0011 32.0000 1.9713 1.9742 399.9339 400.6462 0.1117 -1.0000 -1.0000 0027861 1599033660.80 151.4815 60.0011 32.0000 1.9716 1.9745 400.0130 400.7253 0.1117 -1.0000 -1.0000 0028345 1599033660.90 151.5337 60.0011 32.0000 1.9716 1.9745 399.9406 400.6517 0.1115 -1.0000 -1.0000 0028408 1599033661.00 151.5337 60.0011 32.0000 1.9725 1.9754 399.9989 400.7101 0.1115 -1.0000 -1.0000 0028470 1599033661.10 151.5337 60.0011 32.0000 1.9723 1.9751 399.9844 400.6965 0.1117 -1.0000 -1.0000 0028532 1599033661.20 151.5337 60.0011 32.0000 1.9718 1.9746 399.9464 400.6581 0.1116 -1.0000 -1.0000 0028611 1599033661.30 151.5337 60.0011 32.0000 1.9717 1.9746 399.9658 400.6783 0.1117 -1.0000 -1.0000 0028845 1599033661.40 151.4771 60.0011 32.0000 1.9717 1.9746 399.9232 400.6354 0.1117 -1.0000 -1.0000 0028908 1599033661.50 151.4771 60.0011 32.0000 1.9712 1.9740 400.0202 400.7322 0.1116 -1.0000 -1.0000 0028970 1599033661.60 151.4771 60.0011 32.0000 1.9713 1.9742 399.9367 400.6480 0.1116 -1.0000 -1.0000 0029032 1599033661.70 151.4771 60.0011 32.0000 1.9715 1.9744 399.9754 400.6870 0.1115 -1.0000 -1.0000 0029110 1599033661.80 151.4771 60.0011 32.0000 1.9712 1.9741 399.9735 400.6861 0.1117 -1.0000 -1.0000 0029173 1599033661.90 151.4862 60.0011 32.0000 1.9712 1.9741 399.9198 400.6309 0.1115 -1.0000 -1.0000 0029235 1599033662.00 151.4873 60.0011 32.0000 1.9713 1.9742 399.9807 400.6926 0.1117 -1.0000 -1.0000 0029314 1599033662.10 151.4873 60.0011 32.0000 1.9714 1.9743 399.9182 400.6309 0.1117 -1.0000 -1.0000 0029376 1599033662.20 151.4873 60.0011 32.0000 1.9710 1.9739 400.0052 400.7168 0.1116 -1.0000 -1.0000 0029438 1599033662.30 151.4873 60.0011 32.0000 1.9718 1.9747 399.9402 400.6523 0.1117 -1.0000 -1.0000 0029501 1599033662.40 151.4803 60.0011 32.0000 1.9718 1.9746 400.0305 400.7424 0.1117 -1.0000 -1.0000 0029564 1599033662.50 151.4393 60.0011 32.0000 1.9724 1.9753 400.0138 400.7265 0.1117 -1.0000 -1.0000 0029626 1599033662.60 151.4393 60.0011 32.0000 1.9720 1.9748 400.0365 400.7494 0.1118 -1.0000 -1.0000 0029704 1599033662.70 151.4393 60.0011 32.0000 1.9716 1.9745 400.0620 400.7747 0.1116 -1.0000 -1.0000 0029767 1599033662.80 151.4393 60.0011 32.0000 1.9717 1.9746 400.0386 400.7506 0.1117 -1.0000 -1.0000 0029829 1599033662.90 151.4393 60.0011 32.0000 1.9709 1.9738 399.9761 400.6886 0.1117 -1.0000 -1.0000 0029907 1599033663.00 151.4422 60.0011 32.0000 1.9710 1.9739 399.8357 400.5474 0.1117 -1.0000 -1.0000 0029970 1599033663.10 151.4422 60.0011 32.0000 1.9715 1.9744 400.0092 400.7216 0.1117 -1.0000 -1.0000 0030032 1599033663.20 151.4422 60.0011 32.0000 1.9713 1.9742 399.9643 400.6758 0.1115 -1.0000 -1.0000 0030110 1599033663.30 151.4422 60.0011 32.0000 1.9712 1.9741 399.9897 400.7015 0.1116 -1.0000 -1.0000 0030344 1599033663.40 151.4422 60.0011 32.0000 1.9715 1.9743 399.9254 400.6372 0.1117 -1.0000 -1.0000 0030407 1599033663.50 151.4371 60.0011 32.0000 1.9714 1.9743 400.0173 400.7293 0.1116 -1.0000 -1.0000 0030485 1599033663.60 151.4038 60.0011 32.0000 1.9716 1.9745 399.9788 400.6909 0.1117 -1.0000 -1.0000 0030548 1599033663.70 151.4038 60.0011 32.0000 1.9707 1.9736 399.8645 400.5763 0.1117 -1.0000 -1.0000 0030610 1599033663.80 151.4038 60.0011 32.0000 1.9707 1.9736 399.9764 400.6889 0.1118 -1.0000 -1.0000 0031094 1599033663.90 151.4038 60.0011 32.0000 1.9721 1.9750 399.9010 400.6140 0.1118 -1.0000 -1.0000 0031157 1599033664.00 151.4038 60.0011 32.0000 1.9717 1.9746 399.9912 400.7033 0.1117 -1.0000 -1.0000 0031235 1599033664.10 151.4205 60.0011 32.0000 1.9716 1.9745 399.9325 400.6444 0.1116 -1.0000 -1.0000 0031297 1599033664.20 151.4205 60.0011 32.0000 1.9718 1.9747 400.0049 400.7171 0.1117 -1.0000 -1.0000 0031360 1599033664.30 151.4205 60.0011 32.0000 1.9713 1.9742 399.9586 400.6704 0.1116 -1.0000 -1.0000 0031438 1599033664.40 151.4205 60.0011 32.0000 1.9714 1.9743 399.9644 400.6756 0.1115 -1.0000 -1.0000 0031625 1599033664.50 151.4205 60.0011 32.0000 1.9717 1.9746 400.0195 400.7314 0.1116 -1.0000 -1.0000 0031688 1599033664.60 151.4205 60.0011 32.0000 1.9716 1.9745 399.9988 400.7113 0.1118 -1.0000 -1.0000 0031750 1599033664.70 151.4356 59.9998 32.0000 1.9717 1.9746 400.0839 400.7961 0.1116 -1.0000 -1.0000 0031813 1599033664.80 151.4356 59.9998 32.0000 1.9717 1.9746 399.9128 400.6249 0.1117 -1.0000 -1.0000 0031876 1599033664.90 151.4356 59.9998 32.0000 1.9717 1.9746 399.9768 400.6886 0.1116 -1.0000 -1.0000 0032203 1599033665.00 151.4356 59.9998 32.0000 1.9719 1.9748 399.8927 400.6042 0.1116 -1.0000 -1.0000 0032266 1599033665.10 151.4356 59.9998 32.0000 1.9716 1.9745 400.0553 400.7673 0.1117 -1.0000 -1.0000 0032328 1599033665.20 151.5029 59.9998 32.0000 1.9721 1.9750 400.0214 400.7336 0.1116 -1.0000 -1.0000 0032407 1599033665.30 151.5029 59.9998 32.0000 1.9718 1.9747 400.0128 400.7254 0.1117 -1.0000 -1.0000 0032469 1599033665.40 151.5029 59.9998 32.0000 1.9723 1.9752 400.0411 400.7532 0.1116 -1.0000 -1.0000 0032657 1599033665.50 151.5029 59.9998 32.0000 1.9722 1.9751 399.9727 400.6851 0.1118 -1.0000 -1.0000 0032735 1599033665.60 151.5029 59.9998 32.0000 1.9720 1.9748 400.0059 400.7196 0.1118 -1.0000 -1.0000 0032797 1599033665.70 151.4956 59.9998 32.0000 1.9721 1.9749 399.9891 400.7013 0.1117 -1.0000 -1.0000 0032860 1599033665.80 151.4721 59.9998 32.0000 1.9717 1.9746 400.0841 400.7962 0.1116 -1.0000 -1.0000 0032922 1599033665.90 151.4721 59.9998 32.0000 1.9716 1.9745 399.9535 400.6657 0.1117 -1.0000 -1.0000 0033360 1599033666.00 151.4721 59.9998 32.0000 1.9720 1.9749 399.9736 400.6862 0.1118 -1.0000 -1.0000 0033437 1599033666.10 151.4721 59.9998 32.0000 1.9716 1.9745 399.9735 400.6851 0.1115 -1.0000 -1.0000 0033500 1599033666.20 151.4721 59.9998 32.0000 1.9717 1.9745 399.9868 400.6977 0.1115 -1.0000 -1.0000 0033563 1599033666.30 151.5315 59.9998 32.0000 1.9717 1.9746 400.0380 400.7493 0.1115 -1.0000 -1.0000 0033641 1599033666.40 151.5315 59.9998 32.0000 1.9721 1.9750 399.9869 400.6984 0.1116 -1.0000 -1.0000 0033828 1599033666.50 151.5315 59.9998 32.0000 1.9723 1.9752 400.0705 400.7823 0.1115 -1.0000 -1.0000 0033891 1599033666.60 151.5315 59.9998 32.0000 1.9717 1.9746 400.0405 400.7521 0.1116 -1.0000 -1.0000 0033969 1599033666.70 151.5315 59.9998 32.0000 1.9724 1.9752 400.0197 400.7318 0.1116 -1.0000 -1.0000 0034031 1599033666.80 151.5315 59.9998 32.0000 1.9721 1.9750 400.0451 400.7569 0.1116 -1.0000 -1.0000 0034094 1599033666.90 151.4993 59.9998 32.0000 1.9720 1.9749 399.9844 400.6952 0.1115 -1.0000 -1.0000 0034391 1599033667.00 151.4993 59.9998 32.0000 1.9720 1.9749 400.0084 400.7200 0.1116 -1.0000 -1.0000 0034453 1599033667.10 151.4993 59.9998 32.0000 1.9714 1.9743 400.0198 400.7312 0.1116 -1.0000 -1.0000 0034516 1599033667.20 151.4993 59.9998 32.0000 1.9723 1.9752 399.9650 400.6774 0.1116 -1.0000 -1.0000 0034593 1599033667.30 151.4993 59.9998 32.0000 1.9725 1.9754 399.9908 400.7021 0.1116 -1.0000 -1.0000 0034640 1599033667.40 151.5363 59.9998 32.0000 1.9720 1.9749 400.0280 400.7392 0.1114 -1.0000 -1.0000 0034906 1599033667.50 151.5375 59.9998 32.0000 1.9717 1.9746 400.0865 400.7990 0.1117 -1.0000 -1.0000 0034984 1599033667.60 151.5375 59.9998 32.0000 1.9715 1.9744 400.0191 400.7311 0.1116 -1.0000 -1.0000 0035046 1599033667.70 151.5375 59.9998 32.0000 1.9719 1.9748 400.0009 400.7127 0.1116 -1.0000 -1.0000 0035109 1599033667.80 151.5375 59.9998 32.0000 1.9724 1.9753 400.0239 400.7354 0.1116 -1.0000 -1.0000 0035187 1599033667.90 151.5375 59.9998 32.0000 1.9718 1.9747 400.0280 400.7397 0.1116 -1.0000 -1.0000 0035609 1599033668.00 151.4894 59.9998 32.0000 1.9719 1.9748 399.9933 400.7050 0.1116 -1.0000 -1.0000 0035687 1599033668.10 151.4702 59.9998 32.0000 1.9720 1.9749 400.0024 400.7150 0.1117 -1.0000 -1.0000 0035749 1599033668.20 151.4702 59.9998 32.0000 1.9713 1.9742 400.0722 400.7836 0.1115 -1.0000 -1.0000 0035812 1599033668.30 151.4702 59.9998 32.0000 1.9715 1.9744 399.9472 400.6598 0.1117 -1.0000 -1.0000 0035875 1599033668.40 151.4702 59.9998 32.0000 1.9719 1.9748 400.0322 400.7438 0.1116 -1.0000 -1.0000 0035937 1599033668.50 151.4702 59.9998 32.0000 1.9721 1.9749 399.9774 400.6892 0.1116 -1.0000 -1.0000 0035999 1599033668.60 151.4949 59.9998 32.0000 1.9718 1.9747 400.0884 400.8014 0.1118 -1.0000 -1.0000 0036078 1599033668.70 151.4949 59.9998 32.0000 1.9719 1.9748 399.9506 400.6633 0.1117 -1.0000 -1.0000 0036140 1599033668.80 151.4949 59.9998 32.0000 1.9712 1.9741 399.9926 400.7042 0.1116 -1.0000 -1.0000 0036202 1599033668.90 151.4949 59.9998 32.0000 1.9715 1.9744 399.9227 400.6344 0.1116 -1.0000 -1.0000 0036281 1599033669.00 151.4949 59.9998 32.0000 1.9714 1.9743 399.9653 400.6767 0.1116 -1.0000 -1.0000 0036718 1599033669.10 151.4689 59.9998 32.0000 1.9719 1.9748 400.0316 400.7433 0.1115 -1.0000 -1.0000 0036781 1599033669.20 151.4683 59.9998 32.0000 1.9716 1.9744 400.0217 400.7335 0.1117 -1.0000 -1.0000 0036859 1599033669.30 151.4683 59.9998 32.0000 1.9714 1.9743 399.9888 400.7018 0.1118 -1.0000 -1.0000 0036921 1599033669.40 151.4683 59.9998 32.0000 1.9714 1.9743 399.9500 400.6614 0.1115 -1.0000 -1.0000 0036984 1599033669.50 151.4683 59.9998 32.0000 1.9714 1.9743 400.0169 400.7288 0.1116 -1.0000 -1.0000 0037046 1599033669.60 151.4673 59.9999 32.0000 1.9717 1.9745 399.9963 400.7074 0.1116 -1.0000 -1.0000 0037109 1599033669.70 151.4656 60.0000 32.0000 1.9719 1.9748 399.9737 400.6853 0.1115 -1.0000 -1.0000 0037187 1599033669.80 151.4656 60.0000 32.0000 1.9713 1.9742 400.0390 400.7513 0.1116 -1.0000 -1.0000 0037249 1599033669.90 151.4656 60.0000 32.0000 1.9722 1.9751 399.9617 400.6731 0.1116 -1.0000 -1.0000 0037312 1599033670.00 151.4656 60.0000 32.0000 1.9715 1.9744 400.0045 400.7164 0.1116 -1.0000 -1.0000 0037390 1599033670.10 151.4656 60.0000 32.0000 1.9723 1.9752 399.9590 400.6713 0.1116 -1.0000 -1.0000 0037452 1599033670.20 151.5003 60.0000 32.0000 1.9720 1.9749 399.9645 400.6764 0.1117 -1.0000 -1.0000 0037515 1599033670.30 151.5072 60.0000 32.0000 1.9714 1.9743 400.0103 400.7233 0.1117 -1.0000 -1.0000 0037593 1599033670.40 151.5072 60.0000 32.0000 1.9716 1.9745 399.9745 400.6865 0.1117 -1.0000 -1.0000 0037655 1599033670.50 151.5072 60.0000 32.0000 1.9716 1.9744 400.0483 400.7607 0.1117 -1.0000 -1.0000 0037874 1599033670.60 151.5072 60.0000 32.0000 1.9714 1.9743 399.9372 400.6488 0.1116 -1.0000 -1.0000 0037952 1599033670.70 151.5072 60.0000 32.0000 1.9720 1.9749 399.9901 400.7020 0.1117 -1.0000 -1.0000 0038015 1599033670.80 151.5072 60.0000 32.0000 1.9713 1.9741 399.9934 400.7050 0.1116 -1.0000 -1.0000 0038077 1599033670.90 151.5072 60.0000 32.0000 1.9716 1.9745 400.0387 400.7512 0.1117 -1.0000 -1.0000 0038155 1599033671.00 151.5072 60.0000 32.0000 1.9726 1.9755 399.9809 400.6931 0.1116 -1.0000 -1.0000 0038390 1599033671.10 151.5072 60.0000 32.0000 1.9725 1.9754 400.0359 400.7481 0.1116 -1.0000 -1.0000 0038452 1599033671.20 151.5072 60.0000 32.0000 1.9714 1.9743 399.9670 400.6789 0.1116 -1.0000 -1.0000 0038530 1599033671.30 151.4519 60.0000 32.0000 1.9724 1.9753 399.9712 400.6828 0.1116 -1.0000 -1.0000 0038593 1599033671.40 151.4491 60.0000 32.0000 1.9713 1.9742 399.9883 400.7007 0.1117 -1.0000 -1.0000 0038655 1599033671.50 151.4491 60.0000 32.0000 1.9717 1.9746 399.9664 400.6777 0.1115 -1.0000 -1.0000 0038733 1599033671.60 151.4491 60.0000 32.0000 1.9714 1.9743 399.9873 400.6994 0.1117 -1.0000 -1.0000 0039202 1599033671.70 151.4491 60.0000 32.0000 1.9717 1.9745 399.9747 400.6865 0.1116 -1.0000 -1.0000 0039280 1599033671.80 151.4491 60.0000 32.0000 1.9710 1.9739 399.9921 400.7033 0.1115 -1.0000 -1.0000 0039342 1599033671.90 151.4780 60.0000 32.0000 1.9718 1.9747 399.9624 400.6737 0.1115 -1.0000 -1.0000 0039405 1599033672.00 151.4787 60.0000 32.0000 1.9718 1.9747 399.9981 400.7096 0.1118 -1.0000 -1.0000 0039468 1599033672.10 151.4787 60.0000 32.0000 1.9720 1.9749 400.0425 400.7543 0.1116 -1.0000 -1.0000 0039592 1599033672.20 151.4787 60.0000 32.0000 1.9713 1.9742 400.0519 400.7634 0.1116 -1.0000 -1.0000 0039655 1599033672.30 151.4787 60.0000 32.0000 1.9711 1.9739 400.0081 400.7207 0.1117 -1.0000 -1.0000 0039733 1599033672.40 151.4920 60.0000 32.0000 1.9723 1.9752 400.0932 400.8055 0.1116 -1.0000 -1.0000 0039795 1599033672.50 151.5170 60.0000 32.0000 1.9716 1.9745 399.9788 400.6913 0.1117 -1.0000 -1.0000 0039858 1599033672.60 151.5170 60.0000 32.0000 1.9719 1.9748 400.0479 400.7595 0.1116 -1.0000 -1.0000 0040123 1599033672.70 151.5170 60.0000 32.0000 1.9720 1.9749 400.0300 400.7422 0.1117 -1.0000 -1.0000 0040186 1599033672.80 151.5170 60.0000 32.0000 1.9718 1.9747 400.0753 400.7875 0.1116 -1.0000 -1.0000 0040264 1599033672.90 151.5170 60.0000 32.0000 1.9728 1.9757 400.0233 400.7355 0.1116 -1.0000 -1.0000 0040326 1599033673.00 151.4789 60.0000 32.0000 1.9723 1.9752 400.0625 400.7740 0.1116 -1.0000 -1.0000 0040389 1599033673.10 151.4975 60.0000 32.0000 1.9719 1.9748 400.0030 400.7155 0.1117 -1.0000 -1.0000 0040623 1599033673.20 151.5078 60.0000 32.0000 1.9712 1.9741 400.0520 400.7630 0.1115 -1.0000 -1.0000 0040717 1599033673.30 151.5078 60.0000 32.0000 1.9717 1.9746 400.0227 400.7334 0.1114 -1.0000 -1.0000 0040780 1599033673.40 151.5078 60.0000 32.0000 1.9718 1.9747 399.9337 400.6449 0.1116 -1.0000 -1.0000 0040842 1599033673.50 151.5078 60.0000 32.0000 1.9708 1.9737 400.0121 400.7244 0.1117 -1.0000 -1.0000 0040920 1599033673.60 151.5078 60.0000 32.0000 1.9719 1.9748 399.9908 400.7028 0.1116 -1.0000 -1.0000 0040983 1599033673.70 151.5078 60.0000 32.0000 1.9724 1.9752 400.0885 400.7998 0.1116 -1.0000 -1.0000 0041045 1599033673.80 151.5078 60.0000 32.0000 1.9718 1.9747 400.0692 400.7817 0.1117 -1.0000 -1.0000 0041108 1599033673.90 151.5078 60.0000 32.0000 1.9712 1.9741 400.1189 400.8306 0.1115 -1.0000 -1.0000 0041170 1599033674.00 151.5078 60.0000 32.0000 1.9719 1.9748 399.9965 400.7081 0.1117 -1.0000 -1.0000 0041248 1599033674.10 151.4899 60.0000 32.0000 1.9724 1.9753 399.9739 400.6859 0.1115 -1.0000 -1.0000 0041311 1599033674.20 151.4899 60.0000 32.0000 1.9719 1.9748 400.0256 400.7371 0.1119 -1.0000 -1.0000 0041373 1599033674.30 151.4899 60.0000 32.0000 1.9718 1.9747 399.9695 400.6812 0.1115 -1.0000 -1.0000 0041451 1599033674.40 151.4899 60.0000 32.0000 1.9716 1.9745 400.0007 400.7118 0.1115 -1.0000 -1.0000 0041514 1599033674.50 151.4899 60.0000 32.0000 1.9721 1.9749 400.0780 400.7894 0.1116 -1.0000 -1.0000 0041576 1599033674.60 151.5146 60.0004 32.0000 1.9724 1.9753 400.0598 400.7721 0.1116 -1.0000 -1.0000 0041639 1599033674.70 151.5170 60.0005 32.0000 1.9727 1.9756 400.0072 400.7188 0.1116 -1.0000 -1.0000 0041920 1599033674.80 151.5170 60.0005 32.0000 1.9718 1.9747 399.9523 400.6644 0.1116 -1.0000 -1.0000 0041983 1599033674.90 151.5170 60.0005 32.0000 1.9719 1.9748 400.0321 400.7431 0.1114 -1.0000 -1.0000 0042061 1599033675.00 151.5170 60.0005 32.0000 1.9724 1.9753 400.0927 400.8044 0.1116 -1.0000 -1.0000 0042123 1599033675.10 151.5170 60.0005 32.0000 1.9719 1.9747 400.0360 400.7467 0.1114 -1.0000 -1.0000 0042186 1599033675.20 151.4733 60.0005 32.0000 1.9720 1.9749 399.9875 400.6989 0.1116 -1.0000 -1.0000 0042873 1599033675.30 151.4733 60.0005 32.0000 1.9714 1.9742 400.0413 400.7529 0.1116 -1.0000 -1.0000 0042935 1599033675.40 151.4733 60.0005 32.0000 1.9722 1.9751 400.0250 400.7365 0.1116 -1.0000 -1.0000 0042998 1599033675.50 151.4733 60.0005 32.0000 1.9723 1.9751 400.0487 400.7605 0.1116 -1.0000 -1.0000 0043061 1599033675.60 151.4733 60.0005 32.0000 1.9722 1.9751 400.0375 400.7508 0.1118 -1.0000 -1.0000 0043123 1599033675.70 151.4927 60.0005 32.0000 1.9722 1.9751 399.9724 400.6843 0.1116 -1.0000 -1.0000 0043201 1599033675.80 151.4927 60.0005 32.0000 1.9719 1.9747 400.0147 400.7262 0.1115 -1.0000 -1.0000 0043264 1599033675.90 151.4927 60.0005 32.0000 1.9720 1.9748 399.9964 400.7076 0.1115 -1.0000 -1.0000 0043326 1599033676.00 151.4927 60.0005 32.0000 1.9716 1.9745 400.0128 400.7237 0.1115 -1.0000 -1.0000 0043404 1599033676.10 151.4927 60.0005 32.0000 1.9719 1.9748 399.9799 400.6912 0.1116 -1.0000 -1.0000 0043467 1599033676.20 151.4897 60.0005 32.0000 1.9719 1.9748 400.0354 400.7468 0.1115 -1.0000 -1.0000 0043529 1599033676.30 151.4612 60.0005 32.0000 1.9713 1.9742 400.0371 400.7488 0.1116 -1.0000 -1.0000 0043591 1599033676.40 151.4612 60.0005 32.0000 1.9714 1.9743 399.9719 400.6839 0.1116 -1.0000 -1.0000 0043654 1599033676.50 151.4612 60.0005 32.0000 1.9713 1.9742 400.0569 400.7682 0.1115 -1.0000 -1.0000 0043717 1599033676.60 151.4612 60.0005 32.0000 1.9714 1.9742 400.0153 400.7269 0.1116 -1.0000 -1.0000 0043794 1599033676.70 151.4612 60.0005 32.0000 1.9717 1.9746 399.9074 400.6187 0.1116 -1.0000 -1.0000 0044435 1599033676.80 151.4705 60.0005 32.0000 1.9710 1.9738 399.9447 400.6568 0.1116 -1.0000 -1.0000 0044497 1599033676.90 151.4705 60.0005 32.0000 1.9708 1.9737 399.9012 400.6121 0.1115 -1.0000 -1.0000 0044560 1599033677.00 151.4705 60.0005 32.0000 1.9713 1.9741 400.0110 400.7230 0.1117 -1.0000 -1.0000 0044622 1599033677.10 151.4705 60.0005 32.0000 1.9720 1.9749 399.9896 400.7018 0.1117 -1.0000 -1.0000 0044685 1599033677.20 151.4705 60.0005 32.0000 1.9710 1.9739 400.0291 400.7418 0.1118 -1.0000 -1.0000 0044825 1599033677.30 151.4705 60.0005 32.0000 1.9708 1.9737 400.0053 400.7176 0.1117 -1.0000 -1.0000 0044888 1599033677.40 151.4705 60.0005 32.0000 1.9717 1.9745 399.9709 400.6831 0.1117 -1.0000 -1.0000 0044950 1599033677.50 151.4705 60.0005 32.0000 1.9711 1.9740 400.0205 400.7322 0.1116 -1.0000 -1.0000 0045028 1599033677.60 151.4705 60.0005 32.0000 1.9719 1.9748 399.9830 400.6956 0.1117 -1.0000 -1.0000 0045091 1599033677.70 151.4705 60.0005 32.0000 1.9712 1.9741 400.0216 400.7327 0.1114 -1.0000 -1.0000 0045263 1599033677.80 151.4705 60.0005 32.0000 1.9718 1.9747 399.9861 400.6973 0.1115 -1.0000 -1.0000 0045325 1599033677.90 151.5008 60.0005 32.0000 1.9717 1.9746 400.0400 400.7518 0.1116 -1.0000 -1.0000 0045388 1599033678.00 151.5008 60.0005 32.0000 1.9715 1.9744 400.0536 400.7651 0.1115 -1.0000 -1.0000 0045450 1599033678.10 151.5008 60.0005 32.0000 1.9724 1.9753 399.9906 400.7030 0.1117 -1.0000 -1.0000 0045513 1599033678.20 151.5008 60.0005 32.0000 1.9713 1.9742 400.0599 400.7722 0.1117 -1.0000 -1.0000 0045576 1599033678.30 151.5008 60.0005 32.0000 1.9718 1.9747 399.9812 400.6929 0.1116 -1.0000 -1.0000 0045653 1599033678.40 151.5008 60.0005 32.0000 1.9721 1.9749 400.0143 400.7265 0.1117 -1.0000 -1.0000 0045716 1599033678.50 151.5008 60.0005 32.0000 1.9718 1.9747 399.9499 400.6618 0.1116 -1.0000 -1.0000 0045779 1599033678.60 151.5008 60.0005 32.0000 1.9720 1.9749 400.0085 400.7203 0.1115 -1.0000 -1.0000 0045857 1599033678.70 151.5008 60.0005 32.0000 1.9722 1.9750 400.0567 400.7694 0.1116 -1.0000 -1.0000 0045919 1599033678.80 151.5008 60.0005 32.0000 1.9714 1.9743 400.0364 400.7477 0.1116 -1.0000 -1.0000 0046434 1599033678.90 151.5008 60.0005 32.0000 1.9719 1.9748 400.0814 400.7935 0.1116 -1.0000 -1.0000 0046513 1599033679.00 151.5483 60.0005 32.0000 1.9725 1.9753 400.0383 400.7502 0.1116 -1.0000 -1.0000 0046575 1599033679.10 151.5483 60.0005 32.0000 1.9724 1.9752 400.0442 400.7566 0.1117 -1.0000 -1.0000 0046637 1599033679.20 151.5483 60.0005 32.0000 1.9722 1.9751 400.0475 400.7582 0.1114 -1.0000 -1.0000 0046716 1599033679.30 151.5483 60.0005 32.0000 1.9714 1.9743 400.1154 400.8267 0.1116 -1.0000 -1.0000 0046778 1599033679.40 151.5483 60.0005 32.0000 1.9721 1.9750 399.9691 400.6811 0.1117 -1.0000 -1.0000 0046841 1599033679.50 151.4852 60.0005 32.0000 1.9719 1.9747 400.0285 400.7399 0.1115 -1.0000 -1.0000 0046903 1599033679.60 151.4852 60.0005 32.0000 1.9725 1.9754 400.0768 400.7887 0.1116 -1.0000 -1.0000 0046966 1599033679.70 151.4852 60.0005 32.0000 1.9722 1.9751 400.0763 400.7883 0.1116 -1.0000 -1.0000 0047044 1599033679.80 151.4852 60.0005 32.0000 1.9723 1.9751 400.0123 400.7235 0.1115 -1.0000 -1.0000 0047153 1599033679.90 151.4852 60.0005 32.0000 1.9714 1.9743 400.0410 400.7528 0.1116 -1.0000 -1.0000 0047216 1599033680.00 151.4860 60.0004 32.0000 1.9719 1.9748 400.0957 400.8084 0.1118 -1.0000 -1.0000 0047278 1599033680.10 151.4940 60.0001 32.0000 1.9718 1.9747 400.0711 400.7835 0.1117 -1.0000 -1.0000 0047340 1599033680.20 151.4940 60.0001 32.0000 1.9715 1.9744 400.1055 400.8173 0.1115 -1.0000 -1.0000 0047403 1599033680.30 151.4940 60.0001 32.0000 1.9715 1.9744 399.9572 400.6679 0.1114 -1.0000 -1.0000 0047481 1599033680.40 151.4940 60.0001 32.0000 1.9717 1.9746 399.9890 400.7005 0.1116 -1.0000 -1.0000 0047544 1599033680.50 151.4940 60.0001 32.0000 1.9717 1.9746 400.0407 400.7524 0.1116 -1.0000 -1.0000 0047606 1599033680.60 151.4940 60.0001 32.0000 1.9720 1.9749 400.0855 400.7973 0.1116 -1.0000 -1.0000 0047684 1599033680.70 151.4940 60.0001 32.0000 1.9725 1.9754 400.0850 400.7957 0.1115 -1.0000 -1.0000 0047747 1599033680.80 151.4940 60.0001 32.0000 1.9717 1.9746 400.0560 400.7678 0.1116 -1.0000 -1.0000 0047888 1599033680.90 151.4940 60.0001 32.0000 1.9713 1.9742 400.1175 400.8294 0.1116 -1.0000 -1.0000 0047950 1599033681.00 151.4940 60.0001 32.0000 1.9718 1.9747 400.0193 400.7307 0.1116 -1.0000 -1.0000 0048012 1599033681.10 151.4852 60.0001 32.0000 1.9714 1.9743 400.1134 400.8257 0.1117 -1.0000 -1.0000 0048075 1599033681.20 151.4755 60.0001 32.0000 1.9719 1.9748 400.1411 400.8536 0.1117 -1.0000 -1.0000 0048153 1599033681.30 151.4755 60.0001 32.0000 1.9716 1.9745 399.9525 400.6646 0.1115 -1.0000 -1.0000 0048512 1599033681.40 151.4755 60.0001 32.0000 1.9716 1.9745 400.0918 400.8030 0.1115 -1.0000 -1.0000 0048575 1599033681.50 151.4755 60.0001 32.0000 1.9717 1.9746 400.0457 400.7575 0.1116 -1.0000 -1.0000 0048653 1599033681.60 151.4755 60.0001 32.0000 1.9721 1.9750 400.0247 400.7364 0.1116 -1.0000 -1.0000 0048715 1599033681.70 151.4908 60.0001 32.0000 1.9723 1.9752 400.0554 400.7679 0.1117 -1.0000 -1.0000 0048793 1599033681.80 151.5237 60.0001 32.0000 1.9714 1.9742 400.0737 400.7857 0.1117 -1.0000 -1.0000 0048887 1599033681.90 151.5237 60.0001 32.0000 1.9713 1.9742 400.0592 400.7721 0.1117 -1.0000 -1.0000 0048949 1599033682.00 151.5237 60.0001 32.0000 1.9716 1.9745 400.1383 400.8507 0.1116 -1.0000 -1.0000 0049028 1599033682.10 151.5237 60.0001 32.0000 1.9719 1.9748 400.1036 400.8156 0.1116 -1.0000 -1.0000 0049090 1599033682.20 151.5237 60.0001 32.0000 1.9718 1.9747 400.0105 400.7222 0.1116 -1.0000 -1.0000 0049153 1599033682.30 151.4531 60.0001 32.0000 1.9717 1.9746 400.0615 400.7738 0.1117 -1.0000 -1.0000 0049637 1599033682.40 151.4531 60.0001 32.0000 1.9716 1.9745 400.0601 400.7725 0.1116 -1.0000 -1.0000 0049699 1599033682.50 151.4531 60.0001 32.0000 1.9715 1.9744 400.0421 400.7549 0.1118 -1.0000 -1.0000 0049762 1599033682.60 151.4531 60.0001 32.0000 1.9714 1.9743 400.0651 400.7768 0.1116 -1.0000 -1.0000 0049824 1599033682.70 151.4531 60.0001 32.0000 1.9716 1.9745 400.0247 400.7370 0.1116 -1.0000 -1.0000 0049887 1599033682.80 151.4664 60.0001 32.0000 1.9719 1.9748 400.0602 400.7723 0.1117 -1.0000 -1.0000 0050137 1599033682.90 151.4685 60.0001 32.0000 1.9719 1.9748 400.0172 400.7293 0.1116 -1.0000 -1.0000 0050199 1599033683.00 151.4685 60.0001 32.0000 1.9720 1.9749 400.0554 400.7663 0.1114 -1.0000 -1.0000 0050262 1599033683.10 151.4685 60.0001 32.0000 1.9717 1.9746 400.0225 400.7344 0.1117 -1.0000 -1.0000 0050324 1599033683.20 151.4685 60.0001 32.0000 1.9727 1.9756 400.0466 400.7590 0.1117 -1.0000 -1.0000 0050402 1599033683.30 151.4685 60.0001 32.0000 1.9718 1.9747 400.0687 400.7804 0.1115 -1.0000 -1.0000 0050465 1599033683.40 151.5135 60.0001 32.0000 1.9716 1.9745 400.1131 400.8252 0.1116 -1.0000 -1.0000 0050590 1599033683.50 151.5135 60.0001 32.0000 1.9713 1.9742 400.0525 400.7648 0.1117 -1.0000 -1.0000 0050668 1599033683.60 151.5135 60.0001 32.0000 1.9718 1.9747 399.9998 400.7114 0.1116 -1.0000 -1.0000 0050730 1599033683.70 151.5135 60.0001 32.0000 1.9720 1.9749 400.0534 400.7650 0.1116 -1.0000 -1.0000 0050808 1599033683.80 151.5135 60.0001 32.0000 1.9720 1.9748 400.0668 400.7783 0.1115 -1.0000 -1.0000 0050871 1599033683.90 151.5467 60.0001 32.0000 1.9718 1.9747 399.9930 400.7046 0.1116 -1.0000 -1.0000 0051090 1599033684.00 151.5473 60.0001 32.0000 1.9719 1.9747 400.0987 400.8106 0.1116 -1.0000 -1.0000 0051168 1599033684.10 151.5473 60.0001 32.0000 1.9717 1.9746 400.0518 400.7638 0.1117 -1.0000 -1.0000 0051230 1599033684.20 151.5473 60.0001 32.0000 1.9724 1.9753 400.0894 400.8015 0.1116 -1.0000 -1.0000 0051293 1599033684.30 151.5473 60.0001 32.0000 1.9722 1.9751 400.0278 400.7406 0.1116 -1.0000 -1.0000 0051371 1599033684.40 151.5541 60.0001 32.0000 1.9715 1.9743 400.0561 400.7672 0.1115 -1.0000 -1.0000 0051433 1599033684.50 151.5712 60.0001 32.0000 1.9720 1.9749 400.0904 400.8028 0.1117 -1.0000 -1.0000 0051496 1599033684.60 151.5712 60.0001 32.0000 1.9722 1.9751 400.0867 400.7991 0.1117 -1.0000 -1.0000 0051558 1599033684.70 151.5712 60.0001 32.0000 1.9723 1.9752 400.0981 400.8095 0.1114 -1.0000 -1.0000 0051621 1599033684.80 151.5712 60.0001 32.0000 1.9719 1.9747 399.9297 400.6415 0.1115 -1.0000 -1.0000 0051684 1599033684.90 151.5712 60.0001 32.0000 1.9715 1.9744 400.0186 400.7295 0.1115 -1.0000 -1.0000 0051933 1599033685.00 151.4894 60.0007 32.0000 1.9723 1.9752 400.0050 400.7163 0.1115 -1.0000 -1.0000 0051996 1599033685.10 151.4894 60.0007 32.0000 1.9722 1.9751 400.0457 400.7576 0.1116 -1.0000 -1.0000 0052058 1599033685.20 151.4894 60.0007 32.0000 1.9715 1.9744 400.0754 400.7879 0.1117 -1.0000 -1.0000 0052121 1599033685.30 151.4894 60.0007 32.0000 1.9720 1.9749 400.0106 400.7218 0.1115 -1.0000 -1.0000 0052183 1599033685.40 151.4894 60.0007 32.0000 1.9721 1.9750 400.0664 400.7781 0.1115 -1.0000 -1.0000 0052371 1599033685.50 151.5116 60.0007 32.0000 1.9716 1.9745 400.0322 400.7444 0.1117 -1.0000 -1.0000 0052449 1599033685.60 151.5360 60.0007 32.0000 1.9722 1.9751 400.0991 400.8109 0.1116 -1.0000 -1.0000 0052511 1599033685.70 151.5360 60.0007 32.0000 1.9715 1.9744 400.0373 400.7490 0.1116 -1.0000 -1.0000 0052589 1599033685.80 151.5360 60.0007 32.0000 1.9720 1.9748 399.9890 400.7015 0.1118 -1.0000 -1.0000 0052652 1599033685.90 151.5360 60.0007 32.0000 1.9718 1.9747 400.1372 400.8512 0.1118 -1.0000 -1.0000 0053120 1599033686.00 151.5360 60.0007 32.0000 1.9716 1.9745 400.0096 400.7216 0.1117 -1.0000 -1.0000 0053198 1599033686.10 151.4413 60.0007 32.0000 1.9711 1.9740 400.0691 400.7809 0.1116 -1.0000 -1.0000 0053261 1599033686.20 151.4413 60.0007 32.0000 1.9715 1.9744 399.9236 400.6369 0.1118 -1.0000 -1.0000 0053323 1599033686.30 151.4413 60.0007 32.0000 1.9715 1.9743 400.0031 400.7149 0.1115 -1.0000 -1.0000 0053386 1599033686.40 151.4413 60.0007 32.0000 1.9714 1.9742 399.9582 400.6697 0.1116 -1.0000 -1.0000 0053448 1599033686.50 151.4413 60.0007 32.0000 1.9714 1.9743 400.0369 400.7495 0.1118 -1.0000 -1.0000 0053511 1599033686.60 151.5060 60.0007 32.0000 1.9721 1.9750 400.0574 400.7706 0.1118 -1.0000 -1.0000 0053589 1599033686.70 151.5060 60.0007 32.0000 1.9725 1.9754 400.0755 400.7868 0.1115 -1.0000 -1.0000 0053651 1599033686.80 151.5060 60.0007 32.0000 1.9716 1.9745 400.0493 400.7613 0.1116 -1.0000 -1.0000 0053714 1599033686.90 151.5060 60.0007 32.0000 1.9717 1.9746 399.9707 400.6822 0.1115 -1.0000 -1.0000 0054105 1599033687.00 151.5060 60.0007 32.0000 1.9717 1.9746 400.0137 400.7253 0.1115 -1.0000 -1.0000 0054167 1599033687.10 151.5054 60.0007 32.0000 1.9720 1.9748 400.0379 400.7483 0.1114 -1.0000 -1.0000 0054229 1599033687.20 151.4961 60.0007 32.0000 1.9712 1.9741 400.0222 400.7340 0.1117 -1.0000 -1.0000 0054308 1599033687.30 151.4961 60.0007 32.0000 1.9719 1.9748 400.0044 400.7173 0.1117 -1.0000 -1.0000 0054370 1599033687.40 151.4961 60.0007 32.0000 1.9718 1.9746 399.9989 400.7101 0.1115 -1.0000 -1.0000 0054433 1599033687.50 151.4961 60.0007 32.0000 1.9717 1.9746 400.0364 400.7479 0.1115 -1.0000 -1.0000 0054511 1599033687.60 151.4961 60.0007 32.0000 1.9724 1.9753 400.0117 400.7224 0.1115 -1.0000 -1.0000 0054573 1599033687.70 151.4768 60.0007 32.0000 1.9719 1.9748 400.0517 400.7634 0.1116 -1.0000 -1.0000 0054636 1599033687.80 151.4768 60.0007 32.0000 1.9725 1.9754 400.0369 400.7486 0.1116 -1.0000 -1.0000 0054698 1599033687.90 151.4768 60.0007 32.0000 1.9721 1.9750 399.9975 400.7091 0.1115 -1.0000 -1.0000 0055136 1599033688.00 151.4768 60.0007 32.0000 1.9713 1.9742 400.0372 400.7480 0.1115 -1.0000 -1.0000 0055214 1599033688.10 151.4768 60.0007 32.0000 1.9714 1.9743 399.9477 400.6583 0.1115 -1.0000 -1.0000 0055260 1599033688.20 151.4800 60.0007 32.0000 1.9723 1.9752 400.0324 400.7442 0.1116 -1.0000 -1.0000 0055339 1599033688.30 151.5277 60.0007 32.0000 1.9719 1.9747 400.0671 400.7795 0.1117 -1.0000 -1.0000 0055401 1599033688.40 151.5277 60.0007 32.0000 1.9721 1.9750 400.1009 400.8142 0.1118 -1.0000 -1.0000 0055589 1599033688.50 151.5277 60.0007 32.0000 1.9715 1.9743 400.0865 400.7985 0.1117 -1.0000 -1.0000 0055651 1599033688.60 151.5277 60.0007 32.0000 1.9724 1.9753 400.0844 400.7959 0.1115 -1.0000 -1.0000 0055714 1599033688.70 151.5277 60.0007 32.0000 1.9723 1.9752 399.9590 400.6709 0.1116 -1.0000 -1.0000 0055776 1599033688.80 151.5369 60.0007 32.0000 1.9722 1.9751 400.0231 400.7352 0.1116 -1.0000 -1.0000 0055838 1599033688.90 151.5369 60.0007 32.0000 1.9717 1.9745 400.1219 400.8339 0.1116 -1.0000 -1.0000 0056135 1599033689.00 151.5369 60.0007 32.0000 1.9719 1.9747 399.9918 400.7024 0.1115 -1.0000 -1.0000 0056198 1599033689.10 151.5369 60.0007 32.0000 1.9724 1.9752 400.0779 400.7902 0.1117 -1.0000 -1.0000 0056260 1599033689.20 151.5369 60.0007 32.0000 1.9720 1.9749 399.9829 400.6943 0.1116 -1.0000 -1.0000 0056338 1599033689.30 151.5489 60.0007 32.0000 1.9724 1.9753 399.9953 400.7068 0.1115 -1.0000 -1.0000 0056401 1599033689.40 151.5501 60.0007 32.0000 1.9719 1.9747 400.0363 400.7474 0.1115 -1.0000 -1.0000 0056463 1599033689.50 151.5501 60.0007 32.0000 1.9724 1.9753 399.9702 400.6808 0.1114 -1.0000 -1.0000 0056651 1599033689.60 151.5501 60.0007 32.0000 1.9718 1.9747 400.0171 400.7290 0.1117 -1.0000 -1.0000 0056713 1599033689.70 151.5501 60.0007 32.0000 1.9721 1.9750 400.0236 400.7353 0.1115 -1.0000 -1.0000 0056791 1599033689.80 151.5471 60.0007 32.0000 1.9721 1.9749 400.0514 400.7627 0.1115 -1.0000 -1.0000 0056854 1599033689.90 151.4912 60.0008 32.0000 1.9714 1.9743 400.0332 400.7450 0.1116 -1.0000 -1.0000 0056916 1599033690.00 151.4912 60.0008 32.0000 1.9718 1.9747 399.9477 400.6605 0.1117 -1.0000 -1.0000 0057213 1599033690.10 151.4912 60.0008 32.0000 1.9713 1.9742 400.0756 400.7867 0.1115 -1.0000 -1.0000 0057276 1599033690.20 151.4912 60.0008 32.0000 1.9721 1.9750 400.0240 400.7356 0.1116 -1.0000 -1.0000 0057338 1599033690.30 151.4912 60.0008 32.0000 1.9722 1.9751 400.0037 400.7155 0.1116 -1.0000 -1.0000 0057416 1599033690.40 151.4912 60.0008 32.0000 1.9723 1.9752 400.0982 400.8105 0.1116 -1.0000 -1.0000 0057479 1599033690.50 151.4696 60.0008 32.0000 1.9721 1.9750 400.1126 400.8244 0.1116 -1.0000 -1.0000 0057666 1599033690.60 151.4437 60.0008 32.0000 1.9722 1.9751 400.1236 400.8367 0.1117 -1.0000 -1.0000 0057729 1599033690.70 151.4437 60.0008 32.0000 1.9718 1.9747 400.0111 400.7221 0.1114 -1.0000 -1.0000 0057807 1599033690.80 151.4437 60.0008 32.0000 1.9711 1.9739 400.0667 400.7791 0.1118 -1.0000 -1.0000 0057885 1599033690.90 151.4437 60.0008 32.0000 1.9721 1.9750 399.9933 400.7055 0.1115 -1.0000 -1.0000 0057947 1599033691.00 151.4437 60.0008 32.0000 1.9720 1.9749 399.9910 400.7021 0.1116 -1.0000 -1.0000 0058447 1599033691.10 151.4861 60.0008 32.0000 1.9714 1.9743 400.0867 400.7975 0.1115 -1.0000 -1.0000 0058510 1599033691.20 151.4861 60.0008 32.0000 1.9716 1.9745 400.0298 400.7420 0.1117 -1.0000 -1.0000 0058588 1599033691.30 151.4861 60.0008 32.0000 1.9722 1.9750 400.0295 400.7422 0.1118 -1.0000 -1.0000 0058650 1599033691.40 151.4861 60.0008 32.0000 1.9721 1.9750 399.9932 400.7058 0.1117 -1.0000 -1.0000 0058713 1599033691.50 151.4861 60.0008 32.0000 1.9715 1.9744 400.0821 400.7933 0.1115 -1.0000 -1.0000 0058775 1599033691.60 151.4772 60.0008 32.0000 1.9716 1.9745 400.0193 400.7310 0.1117 -1.0000 -1.0000 0058853 1599033691.70 151.4772 60.0008 32.0000 1.9718 1.9747 400.1825 400.8951 0.1117 -1.0000 -1.0000 0058916 1599033691.80 151.4772 60.0008 32.0000 1.9719 1.9748 400.0089 400.7209 0.1116 -1.0000 -1.0000 0058978 1599033691.90 151.4772 60.0008 32.0000 1.9717 1.9746 400.0318 400.7435 0.1115 -1.0000 -1.0000 0059041 1599033692.00 151.4772 60.0008 32.0000 1.9718 1.9747 400.0664 400.7778 0.1115 -1.0000 -1.0000 0059119 1599033692.10 151.4806 60.0008 32.0000 1.9721 1.9749 400.0746 400.7864 0.1116 -1.0000 -1.0000 0059181 1599033692.20 151.5113 60.0008 32.0000 1.9718 1.9747 400.0583 400.7693 0.1115 -1.0000 -1.0000 0059244 1599033692.30 151.5113 60.0008 32.0000 1.9719 1.9748 400.0772 400.7894 0.1116 -1.0000 -1.0000 0059306 1599033692.40 151.5113 60.0008 32.0000 1.9718 1.9747 400.0627 400.7739 0.1115 -1.0000 -1.0000 0059385 1599033692.50 151.5113 60.0008 32.0000 1.9720 1.9749 399.9939 400.7049 0.1115 -1.0000 -1.0000 0059447 1599033692.60 151.5113 60.0008 32.0000 1.9715 1.9744 399.9603 400.6715 0.1115 -1.0000 -1.0000 0059681 1599033692.70 151.4071 60.0008 32.0000 1.9724 1.9753 399.9309 400.6425 0.1116 -1.0000 -1.0000 0059744 1599033692.80 151.4071 60.0008 32.0000 1.9724 1.9753 399.9991 400.7113 0.1116 -1.0000 -1.0000 0059806 1599033692.90 151.4071 60.0008 32.0000 1.9717 1.9746 400.0034 400.7143 0.1116 -1.0000 -1.0000 0059884 1599033693.00 151.4071 60.0008 32.0000 1.9710 1.9739 399.9903 400.7020 0.1115 -1.0000 -1.0000 0059947 1599033693.10 151.4071 60.0008 32.0000 1.9712 1.9741 400.0939 400.8059 0.1116 -1.0000 -1.0000 0100166 1599033693.20 151.4186 60.0008 32.0000 1.9709 1.9737 399.9861 400.6978 0.1116 -1.0000 -1.0000 0100244 1599033693.30 151.4232 60.0008 32.0000 1.9708 1.9737 400.0082 400.7199 0.1116 -1.0000 -1.0000 0100306 1599033693.40 151.4232 60.0008 32.0000 1.9713 1.9742 399.9879 400.7005 0.1117 -1.0000 -1.0000 0100369 1599033693.50 151.4232 60.0008 32.0000 1.9715 1.9744 399.9866 400.6979 0.1116 -1.0000 -1.0000 0100447 1599033693.60 151.4232 60.0008 32.0000 1.9711 1.9740 400.0896 400.8012 0.1116 -1.0000 -1.0000 0100869 1599033693.70 151.4232 60.0008 32.0000 1.9723 1.9752 400.0682 400.7799 0.1116 -1.0000 -1.0000 0100947 1599033693.80 151.4616 60.0008 32.0000 1.9711 1.9740 400.0370 400.7491 0.1116 -1.0000 -1.0000 0101009 1599033693.90 151.4616 60.0008 32.0000 1.9713 1.9742 400.0067 400.7189 0.1117 -1.0000 -1.0000 0101072 1599033694.00 151.4616 60.0008 32.0000 1.9714 1.9743 399.9651 400.6775 0.1117 -1.0000 -1.0000 0101150 1599033694.10 151.4616 60.0008 32.0000 1.9722 1.9751 399.9534 400.6649 0.1115 -1.0000 -1.0000 0101384 1599033694.20 151.4616 60.0008 32.0000 1.9718 1.9747 399.9884 400.6998 0.1115 -1.0000 -1.0000 0101447 1599033694.30 151.4616 60.0008 32.0000 1.9732 1.9761 399.9924 400.7038 0.1116 -1.0000 -1.0000 0101509 1599033694.40 151.4590 60.0008 32.0000 1.9722 1.9751 400.0405 400.7522 0.1116 -1.0000 -1.0000 0101572 1599033694.50 151.4590 60.0008 32.0000 1.9715 1.9743 400.0682 400.7803 0.1116 -1.0000 -1.0000 0101634 1599033694.60 151.4590 60.0008 32.0000 1.9713 1.9742 400.0527 400.7637 0.1115 -1.0000 -1.0000 0101900 1599033694.70 151.4590 60.0008 32.0000 1.9717 1.9746 400.0563 400.7685 0.1117 -1.0000 -1.0000 0101962 1599033694.80 151.4590 60.0008 32.0000 1.9717 1.9745 400.0398 400.7517 0.1116 -1.0000 -1.0000 0102025 1599033694.90 151.4590 60.0008 32.0000 1.9723 1.9752 400.0742 400.7862 0.1116 -1.0000 -1.0000 0102087 1599033695.00 151.5008 60.0005 32.0000 1.9719 1.9748 400.0518 400.7633 0.1115 -1.0000 -1.0000 0102149 1599033695.10 151.5094 60.0005 32.0000 1.9725 1.9753 400.0104 400.7228 0.1117 -1.0000 -1.0000 0102946 1599033695.20 151.5094 60.0005 32.0000 1.9724 1.9753 400.0731 400.7851 0.1116 -1.0000 -1.0000 0103024 1599033695.30 151.5094 60.0005 32.0000 1.9719 1.9748 400.0979 400.8096 0.1116 -1.0000 -1.0000 0103087 1599033695.40 151.5094 60.0005 32.0000 1.9716 1.9745 400.1512 400.8631 0.1116 -1.0000 -1.0000 0103149 1599033695.50 151.5094 60.0005 32.0000 1.9722 1.9751 400.0644 400.7759 0.1115 -1.0000 -1.0000 0103227 1599033695.60 151.5556 60.0005 32.0000 1.9723 1.9751 400.0895 400.8010 0.1116 -1.0000 -1.0000 0103290 1599033695.70 151.5556 60.0005 32.0000 1.9728 1.9756 400.0277 400.7388 0.1115 -1.0000 -1.0000 0103352 1599033695.80 151.5556 60.0005 32.0000 1.9723 1.9752 400.0337 400.7453 0.1116 -1.0000 -1.0000 0103415 1599033695.90 151.5556 60.0005 32.0000 1.9723 1.9752 400.0984 400.8099 0.1115 -1.0000 -1.0000 0103477 1599033696.00 151.5556 60.0005 32.0000 1.9721 1.9750 400.0672 400.7789 0.1115 -1.0000 -1.0000 0103555 1599033696.10 151.5423 60.0005 32.0000 1.9724 1.9753 400.1184 400.8293 0.1114 -1.0000 -1.0000 0103618 1599033696.20 151.5182 60.0005 32.0000 1.9727 1.9756 400.0204 400.7317 0.1115 -1.0000 -1.0000 0103680 1599033696.30 151.5182 60.0005 32.0000 1.9720 1.9748 400.0982 400.8097 0.1114 -1.0000 -1.0000 0103759 1599033696.40 151.5182 60.0005 32.0000 1.9726 1.9754 400.0332 400.7441 0.1115 -1.0000 -1.0000 0103821 1599033696.50 151.5182 60.0005 32.0000 1.9721 1.9750 399.9802 400.6918 0.1115 -1.0000 -1.0000 0103884 1599033696.60 151.5182 60.0005 32.0000 1.9723 1.9752 400.0686 400.7796 0.1115 -1.0000 -1.0000 0103962 1599033696.70 151.5412 60.0005 32.0000 1.9724 1.9753 400.0720 400.7827 0.1114 -1.0000 -1.0000 0104087 1599033696.80 151.5412 60.0005 32.0000 1.9727 1.9756 400.0600 400.7722 0.1117 -1.0000 -1.0000 0104149 1599033696.90 151.5412 60.0005 32.0000 1.9728 1.9757 400.0489 400.7606 0.1115 -1.0000 -1.0000 0104212 1599033697.00 151.5412 60.0005 32.0000 1.9724 1.9753 400.0592 400.7704 0.1115 -1.0000 -1.0000 0104274 1599033697.10 151.5412 60.0005 32.0000 1.9724 1.9753 399.9909 400.7025 0.1115 -1.0000 -1.0000 0104336 1599033697.20 151.5412 60.0005 32.0000 1.9721 1.9749 400.0508 400.7618 0.1114 -1.0000 -1.0000 0104586 1599033697.30 151.5412 60.0005 32.0000 1.9724 1.9753 400.0907 400.8015 0.1115 -1.0000 -1.0000 0104649 1599033697.40 151.5412 60.0005 32.0000 1.9727 1.9756 400.0068 400.7187 0.1116 -1.0000 -1.0000 0104711 1599033697.50 151.5412 60.0005 32.0000 1.9725 1.9754 400.0671 400.7792 0.1116 -1.0000 -1.0000 0104790 1599033697.60 151.5412 60.0005 32.0000 1.9721 1.9749 400.1390 400.8506 0.1115 -1.0000 -1.0000 0104836 1599033697.70 151.5412 60.0005 32.0000 1.9725 1.9753 400.0552 400.7668 0.1116 -1.0000 -1.0000 0104946 1599033697.80 151.5699 60.0005 32.0000 1.9724 1.9753 400.0694 400.7810 0.1115 -1.0000 -1.0000 0105008 1599033697.90 151.5699 60.0005 32.0000 1.9726 1.9755 400.0299 400.7411 0.1115 -1.0000 -1.0000 0105196 1599033698.00 151.5699 60.0005 32.0000 1.9717 1.9746 400.0914 400.8029 0.1115 -1.0000 -1.0000 0105305 1599033698.10 151.5699 60.0005 32.0000 1.9721 1.9750 400.0664 400.7770 0.1114 -1.0000 -1.0000 0105368 1599033698.20 151.5699 60.0005 32.0000 1.9724 1.9753 400.0560 400.7658 0.1114 -1.0000 -1.0000 0105430 1599033698.30 151.5069 60.0005 32.0000 1.9722 1.9751 400.1435 400.8553 0.1115 -1.0000 -1.0000 0105492 1599033698.40 151.5069 60.0005 32.0000 1.9721 1.9750 399.9373 400.6481 0.1115 -1.0000 -1.0000 0105555 1599033698.50 151.5069 60.0005 32.0000 1.9719 1.9747 400.0729 400.7840 0.1114 -1.0000 -1.0000 0105617 1599033698.60 151.5069 60.0005 32.0000 1.9723 1.9751 400.0251 400.7359 0.1115 -1.0000 -1.0000 0105696 1599033698.70 151.5069 60.0005 32.0000 1.9721 1.9750 400.0585 400.7702 0.1116 -1.0000 -1.0000 0105758 1599033698.80 151.5069 60.0005 32.0000 1.9723 1.9752 400.0952 400.8066 0.1115 -1.0000 -1.0000 0105820 1599033698.90 151.5118 60.0005 32.0000 1.9730 1.9759 400.0856 400.7970 0.1116 -1.0000 -1.0000 0105899 1599033699.00 151.5118 60.0005 32.0000 1.9718 1.9747 400.0793 400.7909 0.1116 -1.0000 -1.0000 0105961 1599033699.10 151.5118 60.0005 32.0000 1.9720 1.9749 400.0464 400.7579 0.1115 -1.0000 -1.0000 0106024 1599033699.20 151.5118 60.0005 32.0000 1.9719 1.9748 400.0602 400.7713 0.1115 -1.0000 -1.0000 0106164 1599033699.30 151.5118 60.0005 32.0000 1.9720 1.9749 399.9758 400.6865 0.1115 -1.0000 -1.0000 0106227 1599033699.40 151.5303 60.0005 32.0000 1.9720 1.9748 400.0522 400.7631 0.1114 -1.0000 -1.0000 0106289 1599033699.50 151.5360 60.0005 32.0000 1.9717 1.9746 400.0451 400.7575 0.1117 -1.0000 -1.0000 0106352 1599033699.60 151.5360 60.0005 32.0000 1.9711 1.9740 400.0961 400.8078 0.1115 -1.0000 -1.0000 0106414 1599033699.70 151.5360 60.0005 32.0000 1.9721 1.9750 400.0217 400.7329 0.1115 -1.0000 -1.0000 0106914 1599033699.80 151.5360 60.0005 32.0000 1.9720 1.9749 400.0024 400.7136 0.1115 -1.0000 -1.0000 0106977 1599033699.90 151.5360 60.0005 32.0000 1.9712 1.9741 400.0567 400.7687 0.1117 -1.0000 -1.0000 0107039 1599033700.00 151.5209 60.0001 32.0000 1.9714 1.9743 400.0369 400.7489 0.1116 -1.0000 -1.0000 0107101 1599033700.10 151.5209 60.0001 32.0000 1.9720 1.9749 400.0501 400.7610 0.1115 -1.0000 -1.0000 0107164 1599033700.20 151.5209 60.0001 32.0000 1.9725 1.9754 400.1343 400.8459 0.1115 -1.0000 -1.0000 0107398 1599033700.30 151.5209 60.0001 32.0000 1.9728 1.9757 400.0939 400.8057 0.1116 -1.0000 -1.0000 0107461 1599033700.40 151.5209 60.0001 32.0000 1.9722 1.9751 400.1344 400.8463 0.1115 -1.0000 -1.0000 0107523 1599033700.50 151.5049 60.0001 32.0000 1.9723 1.9751 400.0464 400.7575 0.1115 -1.0000 -1.0000 0107586 1599033700.60 151.4966 60.0001 32.0000 1.9717 1.9746 400.0314 400.7424 0.1115 -1.0000 -1.0000 0107664 1599033700.70 151.4966 60.0001 32.0000 1.9722 1.9751 400.1090 400.8210 0.1116 -1.0000 -1.0000 0107929 1599033700.80 151.4966 60.0001 32.0000 1.9720 1.9749 400.1290 400.8407 0.1116 -1.0000 -1.0000 0107992 1599033700.90 151.4966 60.0001 32.0000 1.9718 1.9747 400.0552 400.7666 0.1115 -1.0000 -1.0000 0108070 1599033701.00 151.4966 60.0001 32.0000 1.9723 1.9752 400.0862 400.7976 0.1116 -1.0000 -1.0000 0108132 1599033701.10 151.5145 60.0001 32.0000 1.9712 1.9741 400.0490 400.7603 0.1115 -1.0000 -1.0000 0108195 1599033701.20 151.5145 60.0001 32.0000 1.9731 1.9759 400.0354 400.7455 0.1114 -1.0000 -1.0000 0108273 1599033701.30 151.5145 60.0001 32.0000 1.9722 1.9751 400.1203 400.8317 0.1115 -1.0000 -1.0000 0108398 1599033701.40 151.5145 60.0001 32.0000 1.9721 1.9750 399.9837 400.6960 0.1117 -1.0000 -1.0000 0108461 1599033701.50 151.5145 60.0001 32.0000 1.9717 1.9746 400.1771 400.8885 0.1115 -1.0000 -1.0000 0108523 1599033701.60 151.4790 60.0001 32.0000 1.9708 1.9736 400.0853 400.7970 0.1115 -1.0000 -1.0000 0108586 1599033701.70 151.4763 60.0001 32.0000 1.9722 1.9751 400.0680 400.7788 0.1115 -1.0000 -1.0000 0108664 1599033701.80 151.4763 60.0001 32.0000 1.9721 1.9750 400.1288 400.8413 0.1117 -1.0000 -1.0000 0109117 1599033701.90 151.4763 60.0001 32.0000 1.9719 1.9748 400.0944 400.8061 0.1115 -1.0000 -1.0000 0109179 1599033702.00 151.4763 60.0001 32.0000 1.9713 1.9742 400.0201 400.7309 0.1114 -1.0000 -1.0000 0109242 1599033702.10 151.4763 60.0001 32.0000 1.9715 1.9744 400.0981 400.8094 0.1115 -1.0000 -1.0000 0109304 1599033702.20 151.4437 60.0001 32.0000 1.9724 1.9753 400.0553 400.7672 0.1116 -1.0000 -1.0000 0109367 1599033702.30 151.4437 60.0001 32.0000 1.9718 1.9747 400.1182 400.8299 0.1115 -1.0000 -1.0000 0109679 1599033702.40 151.4437 60.0001 32.0000 1.9718 1.9747 400.0746 400.7863 0.1116 -1.0000 -1.0000 0109741 1599033702.50 151.4437 60.0001 32.0000 1.9716 1.9745 400.0805 400.7920 0.1116 -1.0000 -1.0000 0109804 1599033702.60 151.4437 60.0001 32.0000 1.9719 1.9748 400.0475 400.7597 0.1116 -1.0000 -1.0000 0109882 1599033702.70 151.4437 60.0001 32.0000 1.9712 1.9741 400.0410 400.7531 0.1117 -1.0000 -1.0000 0109945 1599033702.80 151.4531 60.0001 32.0000 1.9707 1.9736 400.1702 400.8829 0.1117 -1.0000 -1.0000 0110163 1599033702.90 151.4531 60.0001 32.0000 1.9720 1.9749 400.0515 400.7642 0.1118 -1.0000 -1.0000 0110241 1599033703.00 151.4531 60.0001 32.0000 1.9713 1.9742 400.1012 400.8131 0.1115 -1.0000 -1.0000 0110304 1599033703.10 151.4531 60.0001 32.0000 1.9719 1.9748 400.1005 400.8127 0.1117 -1.0000 -1.0000 0110366 1599033703.20 151.4531 60.0001 32.0000 1.9716 1.9745 400.0636 400.7763 0.1117 -1.0000 -1.0000 0110444 1599033703.30 151.4682 60.0001 32.0000 1.9717 1.9746 400.0959 400.8085 0.1117 -1.0000 -1.0000 0110632 1599033703.40 151.4682 60.0001 32.0000 1.9712 1.9741 400.0146 400.7267 0.1117 -1.0000 -1.0000 0110694 1599033703.50 151.4682 60.0001 32.0000 1.9720 1.9749 400.0519 400.7640 0.1116 -1.0000 -1.0000 0110773 1599033703.60 151.4682 60.0001 32.0000 1.9718 1.9747 400.0594 400.7706 0.1115 -1.0000 -1.0000 0110835 1599033703.70 151.4682 60.0001 32.0000 1.9716 1.9745 400.0615 400.7749 0.1118 -1.0000 -1.0000 0110897 1599033703.80 151.4682 60.0001 32.0000 1.9717 1.9746 400.0747 400.7868 0.1115 -1.0000 -1.0000 0110960 1599033703.90 151.4400 60.0001 32.0000 1.9721 1.9750 400.1254 400.8367 0.1115 -1.0000 -1.0000 0111022 1599033704.00 151.4400 60.0001 32.0000 1.9716 1.9745 400.0153 400.7279 0.1116 -1.0000 -1.0000 0111101 1599033704.10 151.4400 60.0001 32.0000 1.9718 1.9747 400.1170 400.8287 0.1116 -1.0000 -1.0000 0111163 1599033704.20 151.4400 60.0001 32.0000 1.9716 1.9745 400.0497 400.7609 0.1115 -1.0000 -1.0000 0111225 1599033704.30 151.4400 60.0001 32.0000 1.9713 1.9741 400.0615 400.7735 0.1116 -1.0000 -1.0000 0111304 1599033704.40 151.4579 60.0001 32.0000 1.9719 1.9748 400.0255 400.7371 0.1116 -1.0000 -1.0000 0111366 1599033704.50 151.4579 60.0001 32.0000 1.9719 1.9747 400.0542 400.7659 0.1116 -1.0000 -1.0000 0111429 1599033704.60 151.4579 60.0001 32.0000 1.9714 1.9743 400.0987 400.8108 0.1117 -1.0000 -1.0000 0111491 1599033704.70 151.4579 60.0001 32.0000 1.9715 1.9744 400.0431 400.7549 0.1115 -1.0000 -1.0000 0111554 1599033704.80 151.4579 60.0001 32.0000 1.9718 1.9747 400.1277 400.8398 0.1116 -1.0000 -1.0000 0111616 1599033704.90 151.4360 60.0001 32.0000 1.9721 1.9749 400.0999 400.8125 0.1117 -1.0000 -1.0000 0112319 1599033705.00 151.4262 60.0001 32.0000 1.9713 1.9742 400.0170 400.7294 0.1117 -1.0000 -1.0000 0112382 1599033705.10 151.4262 60.0001 32.0000 1.9718 1.9747 400.0273 400.7386 0.1115 -1.0000 -1.0000 0112444 1599033705.20 151.4262 60.0001 32.0000 1.9712 1.9741 400.0472 400.7587 0.1116 -1.0000 -1.0000 0112522 1599033705.30 151.4262 60.0001 32.0000 1.9717 1.9746 400.0716 400.7839 0.1117 -1.0000 -1.0000 0112585 1599033705.40 151.4322 60.0001 32.0000 1.9717 1.9746 400.0849 400.7969 0.1116 -1.0000 -1.0000 0112647 1599033705.50 151.5026 60.0001 32.0000 1.9716 1.9745 400.0707 400.7831 0.1117 -1.0000 -1.0000 0112710 1599033705.60 151.5026 60.0001 32.0000 1.9714 1.9743 400.0187 400.7309 0.1117 -1.0000 -1.0000 0112772 1599033705.70 151.5026 60.0001 32.0000 1.9716 1.9745 400.1083 400.8212 0.1117 -1.0000 -1.0000 0112850 1599033705.80 151.5026 60.0001 32.0000 1.9721 1.9750 400.0606 400.7729 0.1116 -1.0000 -1.0000 0112913 1599033705.90 151.5026 60.0001 32.0000 1.9722 1.9751 400.0660 400.7771 0.1115 -1.0000 -1.0000 0113397 1599033706.00 151.5057 60.0001 32.0000 1.9717 1.9746 400.1006 400.8133 0.1117 -1.0000 -1.0000 0113475 1599033706.10 151.5397 60.0001 32.0000 1.9713 1.9742 400.0670 400.7787 0.1115 -1.0000 -1.0000 0113537 1599033706.20 151.5397 60.0001 32.0000 1.9713 1.9742 400.0860 400.7972 0.1115 -1.0000 -1.0000 0113600 1599033706.30 151.5397 60.0001 32.0000 1.9722 1.9751 400.0316 400.7432 0.1116 -1.0000 -1.0000 0113663 1599033706.40 151.5397 60.0001 32.0000 1.9716 1.9745 400.0944 400.8065 0.1116 -1.0000 -1.0000 0113725 1599033706.50 151.5397 60.0001 32.0000 1.9714 1.9743 400.0342 400.7456 0.1116 -1.0000 -1.0000 0113788 1599033706.60 151.4855 60.0001 32.0000 1.9713 1.9742 400.0554 400.7677 0.1117 -1.0000 -1.0000 0113881 1599033706.70 151.4838 60.0001 32.0000 1.9718 1.9747 400.0232 400.7344 0.1115 -1.0000 -1.0000 0113944 1599033706.80 151.4838 60.0001 32.0000 1.9722 1.9751 400.0694 400.7798 0.1114 -1.0000 -1.0000 0114006 1599033706.90 151.4838 60.0001 32.0000 1.9718 1.9747 400.0920 400.8041 0.1116 -1.0000 -1.0000 0114131 1599033707.00 151.4838 60.0001 32.0000 1.9721 1.9750 400.0570 400.7688 0.1116 -1.0000 -1.0000 0114194 1599033707.10 151.4873 60.0001 32.0000 1.9716 1.9745 400.0471 400.7587 0.1116 -1.0000 -1.0000 0114256 1599033707.20 151.4940 60.0001 32.0000 1.9718 1.9747 400.0313 400.7431 0.1116 -1.0000 -1.0000 0114334 1599033707.30 151.4940 60.0001 32.0000 1.9713 1.9742 400.0690 400.7808 0.1116 -1.0000 -1.0000 0114397 1599033707.40 151.4940 60.0001 32.0000 1.9715 1.9744 399.9808 400.6927 0.1116 -1.0000 -1.0000 0114584 1599033707.50 151.4940 60.0001 32.0000 1.9719 1.9748 400.0141 400.7263 0.1117 -1.0000 -1.0000 0114647 1599033707.60 151.4940 60.0001 32.0000 1.9717 1.9745 400.1103 400.8223 0.1116 -1.0000 -1.0000 0114709 1599033707.70 151.4940 60.0001 32.0000 1.9715 1.9744 400.0617 400.7727 0.1115 -1.0000 -1.0000 0114787 1599033707.80 151.4940 60.0001 32.0000 1.9720 1.9748 400.0957 400.8081 0.1117 -1.0000 -1.0000 0114850 1599033707.90 151.4940 60.0001 32.0000 1.9717 1.9746 400.0391 400.7513 0.1116 -1.0000 -1.0000 0115146 1599033708.00 151.4940 60.0001 32.0000 1.9714 1.9742 400.0458 400.7580 0.1117 -1.0000 -1.0000 0115209 1599033708.10 151.4940 60.0001 32.0000 1.9714 1.9743 400.0319 400.7445 0.1117 -1.0000 -1.0000 0115271 1599033708.20 151.5067 60.0001 32.0000 1.9720 1.9749 400.0876 400.7993 0.1116 -1.0000 -1.0000 0115334 1599033708.30 151.5077 60.0001 32.0000 1.9725 1.9753 400.0879 400.7995 0.1116 -1.0000 -1.0000 0115412 1599033708.40 151.5077 60.0001 32.0000 1.9725 1.9753 400.0590 400.7708 0.1116 -1.0000 -1.0000 0116099 1599033708.50 151.5077 60.0001 32.0000 1.9723 1.9752 400.0292 400.7409 0.1116 -1.0000 -1.0000 0116162 1599033708.60 151.5077 60.0001 32.0000 1.9715 1.9744 400.1096 400.8214 0.1116 -1.0000 -1.0000 0116240 1599033708.70 151.5089 60.0001 32.0000 1.9716 1.9745 400.0127 400.7247 0.1116 -1.0000 -1.0000 0116302 1599033708.80 151.5216 60.0001 32.0000 1.9717 1.9746 400.0803 400.7919 0.1116 -1.0000 -1.0000 0116365 1599033708.90 151.5216 60.0001 32.0000 1.9716 1.9745 400.0410 400.7532 0.1116 -1.0000 -1.0000 0116427 1599033709.00 151.5216 60.0001 32.0000 1.9717 1.9746 400.1312 400.8432 0.1116 -1.0000 -1.0000 0116490 1599033709.10 151.5216 60.0001 32.0000 1.9717 1.9746 400.0364 400.7474 0.1115 -1.0000 -1.0000 0116552 1599033709.20 151.5216 60.0001 32.0000 1.9720 1.9749 400.0232 400.7349 0.1116 -1.0000 -1.0000 0116630 1599033709.30 151.5061 60.0001 32.0000 1.9722 1.9751 400.0507 400.7628 0.1116 -1.0000 -1.0000 0116693 1599033709.40 151.4703 60.0001 32.0000 1.9716 1.9745 400.1529 400.8635 0.1115 -1.0000 -1.0000 0117333 1599033709.50 151.4703 60.0001 32.0000 1.9708 1.9737 400.0021 400.7143 0.1116 -1.0000 -1.0000 0117412 1599033709.60 151.4703 60.0001 32.0000 1.9718 1.9747 400.0524 400.7631 0.1114 -1.0000 -1.0000 0117490 1599033709.70 151.4703 60.0001 32.0000 1.9720 1.9749 400.0488 400.7596 0.1114 -1.0000 -1.0000 0117552 1599033709.80 151.4703 60.0001 32.0000 1.9722 1.9751 400.1231 400.8338 0.1114 -1.0000 -1.0000 0117615 1599033709.90 151.4768 60.0002 32.0000 1.9723 1.9752 400.0995 400.8103 0.1115 -1.0000 -1.0000 0117677 1599033710.00 151.4768 60.0002 32.0000 1.9716 1.9745 400.0305 400.7428 0.1116 -1.0000 -1.0000 0117755 1599033710.10 151.4768 60.0002 32.0000 1.9715 1.9744 400.0843 400.7953 0.1114 -1.0000 -1.0000 0117818 1599033710.20 151.4768 60.0002 32.0000 1.9717 1.9746 400.1262 400.8383 0.1116 -1.0000 -1.0000 0117880 1599033710.30 151.4768 60.0002 32.0000 1.9722 1.9751 400.0957 400.8076 0.1116 -1.0000 -1.0000 0117959 1599033710.40 151.4768 60.0002 32.0000 1.9723 1.9752 400.1013 400.8129 0.1116 -1.0000 -1.0000 0118021 1599033710.50 151.5160 60.0002 32.0000 1.9725 1.9754 400.0483 400.7590 0.1114 -1.0000 -1.0000 0118083 1599033710.60 151.5320 60.0002 32.0000 1.9720 1.9748 400.1475 400.8583 0.1114 -1.0000 -1.0000 0118161 1599033710.70 151.5320 60.0002 32.0000 1.9721 1.9750 400.0806 400.7918 0.1115 -1.0000 -1.0000 0118240 1599033710.80 151.5320 60.0002 32.0000 1.9721 1.9750 400.1377 400.8490 0.1115 -1.0000 -1.0000 0118302 1599033710.90 151.5320 60.0002 32.0000 1.9722 1.9751 400.1317 400.8436 0.1116 -1.0000 -1.0000 0118364 1599033711.00 151.5320 60.0002 32.0000 1.9719 1.9748 400.0543 400.7656 0.1115 -1.0000 -1.0000 0118474 1599033711.10 151.5104 60.0002 32.0000 1.9721 1.9750 400.0890 400.8001 0.1115 -1.0000 -1.0000 0118536 1599033711.20 151.5104 60.0002 32.0000 1.9719 1.9748 400.1137 400.8252 0.1116 -1.0000 -1.0000 0118614 1599033711.30 151.5104 60.0002 32.0000 1.9722 1.9750 400.1331 400.8455 0.1117 -1.0000 -1.0000 0118677 1599033711.40 151.5104 60.0002 32.0000 1.9728 1.9757 400.1369 400.8492 0.1116 -1.0000 -1.0000 0118739 1599033711.50 151.5104 60.0002 32.0000 1.9718 1.9747 400.1349 400.8467 0.1116 -1.0000 -1.0000 0118802 1599033711.60 151.5104 60.0002 32.0000 1.9721 1.9750 400.0374 400.7479 0.1114 -1.0000 -1.0000 0118864 1599033711.70 151.5104 60.0002 32.0000 1.9726 1.9755 400.0882 400.7997 0.1115 -1.0000 -1.0000 0118942 1599033711.80 151.5104 60.0002 32.0000 1.9717 1.9746 400.0435 400.7541 0.1114 -1.0000 -1.0000 0119005 1599033711.90 151.5104 60.0002 32.0000 1.9721 1.9750 400.0565 400.7674 0.1115 -1.0000 -1.0000 0119067 1599033712.00 151.5104 60.0002 32.0000 1.9720 1.9749 400.0967 400.8088 0.1116 -1.0000 -1.0000 0119177 1599033712.10 151.5104 60.0002 32.0000 1.9722 1.9751 400.0132 400.7257 0.1117 -1.0000 -1.0000 0119239 1599033712.20 151.5158 60.0002 32.0000 1.9718 1.9747 400.0772 400.7889 0.1115 -1.0000 -1.0000 0119302 1599033712.30 151.5158 60.0002 32.0000 1.9719 1.9748 400.0938 400.8055 0.1116 -1.0000 -1.0000 0119380 1599033712.40 151.5158 60.0002 32.0000 1.9719 1.9747 400.0158 400.7271 0.1116 -1.0000 -1.0000 0119427 1599033712.50 151.5158 60.0002 32.0000 1.9718 1.9746 400.0751 400.7874 0.1116 -1.0000 -1.0000 0119723 1599033712.60 151.5158 60.0002 32.0000 1.9720 1.9749 400.0670 400.7787 0.1115 -1.0000 -1.0000 0119802 1599033712.70 151.5504 60.0002 32.0000 1.9716 1.9745 400.0829 400.7939 0.1115 -1.0000 -1.0000 0119864 1599033712.80 151.5801 60.0002 32.0000 1.9716 1.9745 400.0798 400.7917 0.1117 -1.0000 -1.0000 0119911 1599033712.90 151.5801 60.0002 32.0000 1.9722 1.9751 400.0951 400.8059 0.1114 -1.0000 -1.0000 0119989 1599033713.00 151.5801 60.0002 32.0000 1.9722 1.9751 400.1144 400.8263 0.1115 -1.0000 -1.0000 0120161 1599033713.10 151.5801 60.0002 32.0000 1.9724 1.9752 400.0392 400.7500 0.1114 -1.0000 -1.0000 0120223 1599033713.20 151.5715 60.0002 32.0000 1.9723 1.9752 400.0434 400.7547 0.1115 -1.0000 -1.0000 0120302 1599033713.30 151.4669 60.0002 32.0000 1.9717 1.9746 400.0581 400.7691 0.1114 -1.0000 -1.0000 0120364 1599033713.40 151.4669 60.0002 32.0000 1.9716 1.9745 400.1143 400.8251 0.1114 -1.0000 -1.0000 0120426 1599033713.50 151.4669 60.0002 32.0000 1.9715 1.9744 400.0001 400.7110 0.1115 -1.0000 -1.0000 0120661 1599033713.60 151.4669 60.0002 32.0000 1.9715 1.9744 400.0740 400.7853 0.1115 -1.0000 -1.0000 0120723 1599033713.70 151.4669 60.0002 32.0000 1.9721 1.9750 400.0265 400.7380 0.1115 -1.0000 -1.0000 0120801 1599033713.80 151.4663 60.0002 32.0000 1.9718 1.9747 400.0659 400.7774 0.1116 -1.0000 -1.0000 0120864 1599033713.90 151.4662 60.0002 32.0000 1.9711 1.9740 400.0613 400.7732 0.1116 -1.0000 -1.0000 0120926 1599033714.00 151.4662 60.0002 32.0000 1.9716 1.9745 400.0627 400.7743 0.1115 -1.0000 -1.0000 0121161 1599033714.10 151.4662 60.0002 32.0000 1.9715 1.9744 400.0717 400.7829 0.1116 -1.0000 -1.0000 0121223 1599033714.20 151.4662 60.0002 32.0000 1.9714 1.9743 400.0252 400.7377 0.1117 -1.0000 -1.0000 0121286 1599033714.30 151.4662 60.0002 32.0000 1.9721 1.9750 400.0946 400.8063 0.1116 -1.0000 -1.0000 0121364 1599033714.40 151.4682 60.0002 32.0000 1.9724 1.9753 400.0658 400.7781 0.1117 -1.0000 -1.0000 0121426 1599033714.50 151.4716 60.0002 32.0000 1.9718 1.9747 400.0889 400.8010 0.1117 -1.0000 -1.0000 0121645 1599033714.60 151.4716 60.0002 32.0000 1.9716 1.9745 400.1011 400.8128 0.1116 -1.0000 -1.0000 0121723 1599033714.70 151.4716 60.0002 32.0000 1.9712 1.9741 400.0334 400.7453 0.1115 -1.0000 -1.0000 0121786 1599033714.80 151.4716 60.0002 32.0000 1.9713 1.9742 400.1027 400.8136 0.1114 -1.0000 -1.0000 0121848 1599033714.90 151.4716 60.0002 32.0000 1.9720 1.9749 399.9937 400.7055 0.1116 -1.0000 -1.0000 0121926 1599033715.00 151.5172 59.9996 32.0000 1.9717 1.9746 400.0333 400.7448 0.1115 -1.0000 -1.0000 0122114 1599033715.10 151.5172 59.9996 32.0000 1.9719 1.9747 400.0546 400.7668 0.1117 -1.0000 -1.0000 0122176 1599033715.20 151.5172 59.9996 32.0000 1.9720 1.9749 400.0689 400.7796 0.1115 -1.0000 -1.0000 0122239 1599033715.30 151.5172 59.9996 32.0000 1.9722 1.9751 400.0796 400.7919 0.1116 -1.0000 -1.0000 0122301 1599033715.40 151.5172 59.9996 32.0000 1.9718 1.9747 400.0377 400.7490 0.1115 -1.0000 -1.0000 0122364 1599033715.50 151.4940 59.9996 32.0000 1.9717 1.9746 400.0827 400.7949 0.1116 -1.0000 -1.0000 0122442 1599033715.60 151.4870 59.9996 32.0000 1.9714 1.9743 400.0670 400.7790 0.1117 -1.0000 -1.0000 0122613 1599033715.70 151.4870 59.9996 32.0000 1.9713 1.9742 400.0098 400.7208 0.1115 -1.0000 -1.0000 0122692 1599033715.80 151.4870 59.9996 32.0000 1.9710 1.9739 400.0270 400.7382 0.1115 -1.0000 -1.0000 0122754 1599033715.90 151.4870 59.9996 32.0000 1.9723 1.9752 400.0632 400.7746 0.1116 -1.0000 -1.0000 0122817 1599033716.00 151.4881 59.9996 32.0000 1.9721 1.9750 400.0630 400.7747 0.1115 -1.0000 -1.0000 0122879 1599033716.10 151.5066 59.9996 32.0000 1.9716 1.9745 400.0544 400.7653 0.1115 -1.0000 -1.0000 0123160 1599033716.20 151.5066 59.9996 32.0000 1.9714 1.9742 400.0316 400.7430 0.1116 -1.0000 -1.0000 0123223 1599033716.30 151.5066 59.9996 32.0000 1.9725 1.9754 399.9954 400.7066 0.1116 -1.0000 -1.0000 0123301 1599033716.40 151.5066 59.9996 32.0000 1.9724 1.9753 400.1103 400.8231 0.1117 -1.0000 -1.0000 0123364 1599033716.50 151.5066 59.9996 32.0000 1.9718 1.9747 400.0261 400.7380 0.1116 -1.0000 -1.0000 0123426 1599033716.60 151.4850 59.9996 32.0000 1.9721 1.9750 400.0470 400.7582 0.1115 -1.0000 -1.0000 0123863 1599033716.70 151.4850 59.9996 32.0000 1.9717 1.9746 400.0873 400.7984 0.1115 -1.0000 -1.0000 0123926 1599033716.80 151.4850 59.9996 32.0000 1.9721 1.9750 400.0087 400.7197 0.1115 -1.0000 -1.0000 0123988 1599033716.90 151.4850 59.9996 32.0000 1.9720 1.9749 400.0600 400.7721 0.1116 -1.0000 -1.0000 0124067 1599033717.00 151.4850 59.9996 32.0000 1.9718 1.9747 400.0452 400.7570 0.1116 -1.0000 -1.0000 0124129 1599033717.10 151.4858 59.9996 32.0000 1.9717 1.9746 400.0678 400.7788 0.1114 -1.0000 -1.0000 0124363 1599033717.20 151.4873 59.9996 32.0000 1.9714 1.9743 399.9867 400.6995 0.1116 -1.0000 -1.0000 0124441 1599033717.30 151.4873 59.9996 32.0000 1.9722 1.9750 400.0867 400.7982 0.1116 -1.0000 -1.0000 0124504 1599033717.40 151.4873 59.9996 32.0000 1.9725 1.9754 400.0247 400.7373 0.1117 -1.0000 -1.0000 0124566 1599033717.50 151.4873 59.9996 32.0000 1.9724 1.9753 400.0359 400.7475 0.1116 -1.0000 -1.0000 0124629 1599033717.60 151.4873 59.9996 32.0000 1.9716 1.9745 400.1116 400.8239 0.1117 -1.0000 -1.0000 0124863 1599033717.70 151.5286 59.9996 32.0000 1.9724 1.9753 400.0486 400.7592 0.1114 -1.0000 -1.0000 0124941 1599033717.80 151.5286 59.9996 32.0000 1.9724 1.9753 400.0484 400.7603 0.1116 -1.0000 -1.0000 0125097 1599033717.90 151.5286 59.9996 32.0000 1.9719 1.9748 400.0465 400.7574 0.1114 -1.0000 -1.0000 0125160 1599033718.00 151.5286 59.9996 32.0000 1.9717 1.9746 400.0843 400.7957 0.1115 -1.0000 -1.0000 0125238 1599033718.10 151.5286 59.9996 32.0000 1.9714 1.9743 400.1071 400.8185 0.1115 -1.0000 -1.0000 0125363 1599033718.20 151.5259 59.9996 32.0000 1.9722 1.9750 400.0091 400.7202 0.1115 -1.0000 -1.0000 0125425 1599033718.30 151.5107 59.9996 32.0000 1.9713 1.9742 400.0914 400.8034 0.1116 -1.0000 -1.0000 0125504 1599033718.40 151.5107 59.9996 32.0000 1.9720 1.9749 400.0115 400.7230 0.1115 -1.0000 -1.0000 0125566 1599033718.50 151.5107 59.9996 32.0000 1.9721 1.9750 400.1206 400.8309 0.1113 -1.0000 -1.0000 0125628 1599033718.60 151.5107 59.9996 32.0000 1.9715 1.9744 400.0424 400.7532 0.1115 -1.0000 -1.0000 0125691 1599033718.70 151.5107 59.9996 32.0000 1.9717 1.9746 400.0326 400.7443 0.1116 -1.0000 -1.0000 0125894 1599033718.80 151.4845 59.9996 32.0000 1.9718 1.9747 400.0243 400.7364 0.1116 -1.0000 -1.0000 0125956 1599033718.90 151.4845 59.9996 32.0000 1.9723 1.9752 400.0331 400.7441 0.1116 -1.0000 -1.0000 0126035 1599033719.00 151.4845 59.9996 32.0000 1.9714 1.9743 400.1329 400.8454 0.1116 -1.0000 -1.0000 0126097 1599033719.10 151.4845 59.9996 32.0000 1.9718 1.9746 400.1242 400.8358 0.1115 -1.0000 -1.0000 0126160 1599033719.20 151.4845 59.9996 32.0000 1.9720 1.9749 400.1573 400.8681 0.1115 -1.0000 -1.0000 0126222 1599033719.30 151.5275 59.9996 32.0000 1.9717 1.9745 400.0142 400.7255 0.1115 -1.0000 -1.0000 0126300 1599033719.40 151.5386 59.9996 32.0000 1.9722 1.9751 400.1047 400.8151 0.1114 -1.0000 -1.0000 0126347 1599033719.50 151.5386 59.9996 32.0000 1.9719 1.9748 400.0834 400.7947 0.1115 -1.0000 -1.0000 0126425 1599033719.60 151.5386 59.9996 32.0000 1.9722 1.9751 400.0596 400.7718 0.1117 -1.0000 -1.0000 0126488 1599033719.70 151.5386 59.9996 32.0000 1.9716 1.9744 400.0311 400.7425 0.1116 -1.0000 -1.0000 0126691 1599033719.80 151.5386 59.9996 32.0000 1.9721 1.9750 400.0099 400.7212 0.1114 -1.0000 -1.0000 0126753 1599033719.90 151.4176 60.0011 32.0000 1.9718 1.9747 400.0426 400.7542 0.1116 -1.0000 -1.0000 0126816 1599033720.00 151.4176 60.0011 32.0000 1.9717 1.9746 400.0236 400.7354 0.1116 -1.0000 -1.0000 0126878 1599033720.10 151.4176 60.0011 32.0000 1.9708 1.9737 400.0102 400.7220 0.1116 -1.0000 -1.0000 0126941 1599033720.20 151.4176 60.0011 32.0000 1.9711 1.9739 400.0585 400.7694 0.1115 -1.0000 -1.0000 0127175 1599033720.30 151.4176 60.0011 32.0000 1.9718 1.9747 399.9945 400.7062 0.1116 -1.0000 -1.0000 0127253 1599033720.40 151.3686 60.0011 32.0000 1.9714 1.9743 400.0440 400.7555 0.1116 -1.0000 -1.0000 0127315 1599033720.50 151.3686 60.0011 32.0000 1.9712 1.9741 400.0978 400.8092 0.1116 -1.0000 -1.0000 0127378 1599033720.60 151.3686 60.0011 32.0000 1.9713 1.9742 400.0156 400.7287 0.1117 -1.0000 -1.0000 0127456 1599033720.70 151.3686 60.0011 32.0000 1.9711 1.9739 399.9895 400.7011 0.1116 -1.0000 -1.0000 0127690 1599033720.80 151.3686 60.0011 32.0000 1.9711 1.9740 399.9413 400.6530 0.1116 -1.0000 -1.0000 0127753 1599033720.90 151.3686 60.0011 32.0000 1.9718 1.9747 400.0604 400.7721 0.1117 -1.0000 -1.0000 0127815 1599033721.00 151.5116 60.0011 32.0000 1.9721 1.9750 400.0749 400.7876 0.1117 -1.0000 -1.0000 0127878 1599033721.10 151.5116 60.0011 32.0000 1.9714 1.9743 400.1474 400.8599 0.1117 -1.0000 -1.0000 0127940 1599033721.20 151.5116 60.0011 32.0000 1.9717 1.9746 400.0393 400.7513 0.1115 -1.0000 -1.0000 0128268 1599033721.30 151.5116 60.0011 32.0000 1.9721 1.9750 400.0049 400.7161 0.1115 -1.0000 -1.0000 0128331 1599033721.40 151.5116 60.0011 32.0000 1.9727 1.9756 400.0240 400.7354 0.1116 -1.0000 -1.0000 0128393 1599033721.50 151.5116 60.0011 32.0000 1.9714 1.9743 400.0759 400.7878 0.1116 -1.0000 -1.0000 0128471 1599033721.60 151.4468 60.0011 32.0000 1.9718 1.9747 400.1040 400.8164 0.1116 -1.0000 -1.0000 0128534 1599033721.70 151.4468 60.0011 32.0000 1.9713 1.9742 400.0280 400.7390 0.1115 -1.0000 -1.0000 0128878 1599033721.80 151.4468 60.0011 32.0000 1.9721 1.9750 400.0582 400.7691 0.1114 -1.0000 -1.0000 0128940 1599033721.90 151.4468 60.0011 32.0000 1.9719 1.9748 400.0169 400.7273 0.1114 -1.0000 -1.0000 0129003 1599033722.00 151.4468 60.0011 32.0000 1.9715 1.9744 400.0551 400.7662 0.1115 -1.0000 -1.0000 0129081 1599033722.10 151.4594 60.0011 32.0000 1.9711 1.9740 399.9918 400.7036 0.1116 -1.0000 -1.0000 0129143 1599033722.20 151.4594 60.0011 32.0000 1.9720 1.9749 400.0138 400.7254 0.1116 -1.0000 -1.0000 0129206 1599033722.30 151.4594 60.0011 32.0000 1.9709 1.9738 400.0956 400.8072 0.1115 -1.0000 -1.0000 0129393 1599033722.40 151.4594 60.0011 32.0000 1.9716 1.9745 400.0286 400.7399 0.1115 -1.0000 -1.0000 0129456 1599033722.50 151.4594 60.0011 32.0000 1.9712 1.9741 400.0886 400.8002 0.1115 -1.0000 -1.0000 0129518 1599033722.60 151.4359 60.0011 32.0000 1.9721 1.9750 400.0348 400.7467 0.1117 -1.0000 -1.0000 0129596 1599033722.70 151.4045 60.0011 32.0000 1.9716 1.9745 400.0227 400.7345 0.1116 -1.0000 -1.0000 0129659 1599033722.80 151.4045 60.0011 32.0000 1.9720 1.9749 399.9663 400.6777 0.1115 -1.0000 -1.0000 0129721 1599033722.90 151.4045 60.0011 32.0000 1.9708 1.9737 399.9992 400.7097 0.1114 -1.0000 -1.0000 0129799 1599033723.00 151.4045 60.0011 32.0000 1.9714 1.9743 400.0668 400.7787 0.1116 -1.0000 -1.0000 0129862 1599033723.10 151.4045 60.0011 32.0000 1.9717 1.9746 399.9834 400.6954 0.1116 -1.0000 -1.0000 0129924 1599033723.20 151.4633 60.0011 32.0000 1.9707 1.9736 400.0944 400.8068 0.1117 -1.0000 -1.0000 0129987 1599033723.30 151.4633 60.0011 32.0000 1.9708 1.9737 399.9992 400.7113 0.1116 -1.0000 -1.0000 0130596 1599033723.40 151.4633 60.0011 32.0000 1.9714 1.9743 399.9832 400.6952 0.1117 -1.0000 -1.0000 0130658 1599033723.50 151.4633 60.0011 32.0000 1.9721 1.9750 400.0776 400.7895 0.1116 -1.0000 -1.0000 0130721 1599033723.60 151.4633 60.0011 32.0000 1.9716 1.9745 400.0300 400.7412 0.1115 -1.0000 -1.0000 0130799 1599033723.70 151.4964 60.0011 32.0000 1.9708 1.9737 400.0132 400.7248 0.1116 -1.0000 -1.0000 0130862 1599033723.80 151.4964 60.0011 32.0000 1.9720 1.9749 400.0361 400.7479 0.1116 -1.0000 -1.0000 0130940 1599033723.90 151.4964 60.0011 32.0000 1.9718 1.9747 400.0188 400.7301 0.1115 -1.0000 -1.0000 0130987 1599033724.00 151.4964 60.0011 32.0000 1.9723 1.9751 400.0337 400.7447 0.1115 -1.0000 -1.0000 0131065 1599033724.10 151.4964 60.0011 32.0000 1.9718 1.9746 400.0589 400.7710 0.1116 -1.0000 -1.0000 0131143 1599033724.20 151.4948 60.0011 32.0000 1.9715 1.9744 400.0636 400.7748 0.1115 -1.0000 -1.0000 0131205 1599033724.30 151.4741 60.0011 32.0000 1.9717 1.9746 400.0284 400.7398 0.1115 -1.0000 -1.0000 0131689 1599033724.40 151.4741 60.0011 32.0000 1.9713 1.9742 400.1027 400.8135 0.1115 -1.0000 -1.0000 0131752 1599033724.50 151.4741 60.0011 32.0000 1.9722 1.9751 400.0203 400.7318 0.1115 -1.0000 -1.0000 0131814 1599033724.60 151.4741 60.0011 32.0000 1.9718 1.9747 400.0924 400.8034 0.1114 -1.0000 -1.0000 0131877 1599033724.70 151.4741 60.0011 32.0000 1.9714 1.9743 400.0151 400.7260 0.1115 -1.0000 -1.0000 0131939 1599033724.80 151.4854 60.0006 32.0000 1.9711 1.9739 400.0018 400.7135 0.1116 -1.0000 -1.0000 0132174 1599033724.90 151.4863 60.0006 32.0000 1.9717 1.9746 400.0504 400.7621 0.1116 -1.0000 -1.0000 0132236 1599033725.00 151.4863 60.0006 32.0000 1.9716 1.9745 400.0849 400.7976 0.1116 -1.0000 -1.0000 0132299 1599033725.10 151.4863 60.0006 32.0000 1.9716 1.9745 400.0472 400.7585 0.1116 -1.0000 -1.0000 0132361 1599033725.20 151.4863 60.0006 32.0000 1.9712 1.9741 400.0797 400.7913 0.1115 -1.0000 -1.0000 0132439 1599033725.30 151.4784 60.0006 32.0000 1.9712 1.9741 400.0851 400.7976 0.1117 -1.0000 -1.0000 0132502 1599033725.40 151.4596 60.0006 32.0000 1.9714 1.9743 400.0369 400.7488 0.1116 -1.0000 -1.0000 0132564 1599033725.50 151.4596 60.0006 32.0000 1.9714 1.9743 400.0361 400.7476 0.1115 -1.0000 -1.0000 0132642 1599033725.60 151.4596 60.0006 32.0000 1.9719 1.9748 400.0523 400.7635 0.1116 -1.0000 -1.0000 0132705 1599033725.70 151.4596 60.0006 32.0000 1.9711 1.9740 400.0029 400.7149 0.1116 -1.0000 -1.0000 0132783 1599033725.80 151.4596 60.0006 32.0000 1.9713 1.9742 399.9658 400.6785 0.1117 -1.0000 -1.0000 0132845 1599033725.90 151.4289 60.0006 32.0000 1.9715 1.9743 400.0974 400.8093 0.1116 -1.0000 -1.0000 0132924 1599033726.00 151.4289 60.0006 32.0000 1.9722 1.9751 400.0552 400.7673 0.1116 -1.0000 -1.0000 0132986 1599033726.10 151.4289 60.0006 32.0000 1.9715 1.9744 400.0498 400.7610 0.1115 -1.0000 -1.0000 0133048 1599033726.20 151.4289 60.0006 32.0000 1.9710 1.9739 400.0372 400.7484 0.1115 -1.0000 -1.0000 0133111 1599033726.30 151.4289 60.0006 32.0000 1.9711 1.9740 400.0084 400.7203 0.1116 -1.0000 -1.0000 0133189 1599033726.40 151.4467 60.0006 32.0000 1.9716 1.9745 400.0523 400.7647 0.1117 -1.0000 -1.0000 0133423 1599033726.50 151.4584 60.0006 32.0000 1.9715 1.9744 400.0789 400.7914 0.1117 -1.0000 -1.0000 0133486 1599033726.60 151.4584 60.0006 32.0000 1.9713 1.9741 400.0420 400.7536 0.1115 -1.0000 -1.0000 0133548 1599033726.70 151.4584 60.0006 32.0000 1.9720 1.9749 400.1359 400.8475 0.1115 -1.0000 -1.0000 0133626 1599033726.80 151.4584 60.0006 32.0000 1.9719 1.9748 400.0079 400.7188 0.1115 -1.0000 -1.0000 0133689 1599033726.90 151.4584 60.0006 32.0000 1.9721 1.9750 400.0394 400.7512 0.1116 -1.0000 -1.0000 0133923 1599033727.00 151.4584 60.0006 32.0000 1.9715 1.9744 400.0528 400.7650 0.1116 -1.0000 -1.0000 0133986 1599033727.10 151.4584 60.0006 32.0000 1.9715 1.9744 400.0591 400.7705 0.1116 -1.0000 -1.0000 0134048 1599033727.20 151.5321 60.0006 32.0000 1.9721 1.9750 400.0080 400.7195 0.1115 -1.0000 -1.0000 0134126 1599033727.30 151.5321 60.0006 32.0000 1.9710 1.9739 400.1400 400.8509 0.1114 -1.0000 -1.0000 0134189 1599033727.40 151.5321 60.0006 32.0000 1.9722 1.9751 400.0330 400.7439 0.1115 -1.0000 -1.0000 0134361 1599033727.50 151.5321 60.0006 32.0000 1.9719 1.9748 400.0458 400.7564 0.1114 -1.0000 -1.0000 0134439 1599033727.60 151.5321 60.0006 32.0000 1.9723 1.9752 400.1140 400.8257 0.1116 -1.0000 -1.0000 0134501 1599033727.70 151.5197 60.0006 32.0000 1.9728 1.9757 400.0566 400.7680 0.1115 -1.0000 -1.0000 0134564 1599033727.80 151.5168 60.0006 32.0000 1.9721 1.9749 400.1000 400.8117 0.1116 -1.0000 -1.0000 0134626 1599033727.90 151.5168 60.0006 32.0000 1.9723 1.9752 400.1080 400.8198 0.1116 -1.0000 -1.0000 0135345 1599033728.00 151.5168 60.0006 32.0000 1.9712 1.9741 400.0858 400.7976 0.1116 -1.0000 -1.0000 0135408 1599033728.10 151.5168 60.0006 32.0000 1.9717 1.9745 400.0898 400.8015 0.1116 -1.0000 -1.0000 0135486 1599033728.20 151.5167 60.0006 32.0000 1.9713 1.9742 400.0365 400.7480 0.1116 -1.0000 -1.0000 0135548 1599033728.30 151.5058 60.0006 32.0000 1.9715 1.9744 399.9779 400.6891 0.1115 -1.0000 -1.0000 0135610 1599033728.40 151.5058 60.0006 32.0000 1.9721 1.9750 400.1167 400.8285 0.1116 -1.0000 -1.0000 0135689 1599033728.50 151.5058 60.0006 32.0000 1.9718 1.9747 400.0838 400.7957 0.1116 -1.0000 -1.0000 0135751 1599033728.60 151.5058 60.0006 32.0000 1.9718 1.9747 399.9378 400.6486 0.1115 -1.0000 -1.0000 0135829 1599033728.70 151.5058 60.0006 32.0000 1.9723 1.9752 400.1071 400.8183 0.1115 -1.0000 -1.0000 0135892 1599033728.80 151.4856 60.0006 32.0000 1.9721 1.9750 400.0219 400.7330 0.1114 -1.0000 -1.0000 0135954 1599033728.90 151.4856 60.0006 32.0000 1.9714 1.9743 400.0835 400.7955 0.1117 -1.0000 -1.0000 0136017 1599033729.00 151.4856 60.0006 32.0000 1.9721 1.9750 400.0713 400.7840 0.1117 -1.0000 -1.0000 0136204 1599033729.10 151.4856 60.0006 32.0000 1.9718 1.9747 400.0667 400.7782 0.1115 -1.0000 -1.0000 0136267 1599033729.20 151.4856 60.0006 32.0000 1.9723 1.9752 400.0186 400.7308 0.1117 -1.0000 -1.0000 0136329 1599033729.30 151.4870 60.0006 32.0000 1.9719 1.9748 400.0157 400.7278 0.1116 -1.0000 -1.0000 0136407 1599033729.40 151.5105 60.0006 32.0000 1.9715 1.9744 400.0481 400.7600 0.1116 -1.0000 -1.0000 0136470 1599033729.50 151.5105 60.0006 32.0000 1.9719 1.9748 399.9795 400.6917 0.1117 -1.0000 -1.0000 0136657 1599033729.60 151.5105 60.0006 32.0000 1.9718 1.9747 400.1163 400.8288 0.1117 -1.0000 -1.0000 0136719 1599033729.70 151.5105 60.0006 32.0000 1.9718 1.9746 400.0797 400.7916 0.1115 -1.0000 -1.0000 0136782 1599033729.80 151.5105 60.0006 32.0000 1.9712 1.9741 400.0587 400.7691 0.1114 -1.0000 -1.0000 0136844 1599033729.90 151.5365 60.0005 32.0000 1.9718 1.9747 400.0866 400.7982 0.1116 -1.0000 -1.0000 0136907 1599033730.00 151.5365 60.0005 32.0000 1.9725 1.9754 399.9955 400.7068 0.1116 -1.0000 -1.0000 0137204 1599033730.10 151.5365 60.0005 32.0000 1.9729 1.9758 400.0410 400.7529 0.1116 -1.0000 -1.0000 0137267 1599033730.20 151.5365 60.0005 32.0000 1.9722 1.9751 399.9726 400.6841 0.1116 -1.0000 -1.0000 0137329 1599033730.30 151.5365 60.0005 32.0000 1.9723 1.9752 400.0272 400.7379 0.1114 -1.0000 -1.0000 0137391 1599033730.40 151.4596 60.0005 32.0000 1.9726 1.9754 400.0414 400.7524 0.1115 -1.0000 -1.0000 0137454 1599033730.50 151.4261 60.0005 32.0000 1.9727 1.9756 400.0606 400.7721 0.1116 -1.0000 -1.0000 0137626 1599033730.60 151.4261 60.0005 32.0000 1.9718 1.9747 400.0299 400.7411 0.1115 -1.0000 -1.0000 0137704 1599033730.70 151.4261 60.0005 32.0000 1.9715 1.9744 400.0146 400.7272 0.1117 -1.0000 -1.0000 0137766 1599033730.80 151.4261 60.0005 32.0000 1.9714 1.9743 400.1030 400.8146 0.1115 -1.0000 -1.0000 0137829 1599033730.90 151.4275 60.0005 32.0000 1.9718 1.9747 399.9386 400.6500 0.1115 -1.0000 -1.0000 0137907 1599033731.00 151.4430 60.0005 32.0000 1.9717 1.9746 400.0969 400.8082 0.1116 -1.0000 -1.0000 0138188 1599033731.10 151.4430 60.0005 32.0000 1.9725 1.9754 400.1065 400.8183 0.1116 -1.0000 -1.0000 0138235 1599033731.20 151.4430 60.0005 32.0000 1.9723 1.9752 400.0671 400.7802 0.1117 -1.0000 -1.0000 0138313 1599033731.30 151.4430 60.0005 32.0000 1.9715 1.9744 400.0020 400.7142 0.1118 -1.0000 -1.0000 0138375 1599033731.40 151.4430 60.0005 32.0000 1.9718 1.9747 400.0522 400.7646 0.1116 -1.0000 -1.0000 0138454 1599033731.50 151.4265 60.0005 32.0000 1.9720 1.9749 400.1181 400.8301 0.1116 -1.0000 -1.0000 0139391 1599033731.60 151.4265 60.0005 32.0000 1.9717 1.9745 399.9987 400.7105 0.1116 -1.0000 -1.0000 0139453 1599033731.70 151.4265 60.0005 32.0000 1.9710 1.9738 400.0341 400.7454 0.1115 -1.0000 -1.0000 0139531 1599033731.80 151.4265 60.0005 32.0000 1.9717 1.9746 399.9333 400.6446 0.1116 -1.0000 -1.0000 0139594 1599033731.90 151.4265 60.0005 32.0000 1.9715 1.9744 400.0217 400.7333 0.1116 -1.0000 -1.0000 0139656 1599033732.00 151.4259 60.0005 32.0000 1.9720 1.9749 400.0681 400.7811 0.1117 -1.0000 -1.0000 0139735 1599033732.10 151.4243 60.0005 32.0000 1.9712 1.9741 400.0500 400.7614 0.1116 -1.0000 -1.0000 0139797 1599033732.20 151.4243 60.0005 32.0000 1.9710 1.9739 400.0682 400.7792 0.1114 -1.0000 -1.0000 0139860 1599033732.30 151.4243 60.0005 32.0000 1.9719 1.9748 399.9612 400.6729 0.1116 -1.0000 -1.0000 0139922 1599033732.40 151.4243 60.0005 32.0000 1.9716 1.9745 400.0564 400.7687 0.1117 -1.0000 -1.0000 0139985 1599033732.50 151.4243 60.0005 32.0000 1.9718 1.9747 399.9856 400.6978 0.1117 -1.0000 -1.0000 0140047 1599033732.60 151.5306 60.0005 32.0000 1.9717 1.9746 400.1067 400.8185 0.1116 -1.0000 -1.0000 0140125 1599033732.70 151.5306 60.0005 32.0000 1.9721 1.9750 400.0259 400.7377 0.1116 -1.0000 -1.0000 0140187 1599033732.80 151.5306 60.0005 32.0000 1.9721 1.9750 400.0238 400.7353 0.1115 -1.0000 -1.0000 0140250 1599033732.90 151.5306 60.0005 32.0000 1.9721 1.9750 400.0575 400.7685 0.1115 -1.0000 -1.0000 0140328 1599033733.00 151.5306 60.0005 32.0000 1.9724 1.9753 400.1019 400.8137 0.1116 -1.0000 -1.0000 0140391 1599033733.10 151.5141 60.0005 32.0000 1.9719 1.9748 400.1071 400.8193 0.1116 -1.0000 -1.0000 0140453 1599033733.20 151.5100 60.0005 32.0000 1.9719 1.9748 399.9960 400.7083 0.1117 -1.0000 -1.0000 0140515 1599033733.30 151.5100 60.0005 32.0000 1.9720 1.9749 400.0227 400.7337 0.1113 -1.0000 -1.0000 0140578 1599033733.40 151.5155 60.0005 32.0000 1.9725 1.9754 400.0752 400.7865 0.1115 -1.0000 -1.0000 0140641 1599033733.50 151.5368 60.0005 32.0000 1.9716 1.9745 400.0784 400.7899 0.1115 -1.0000 -1.0000 0140719 1599033733.60 151.5368 60.0005 32.0000 1.9716 1.9745 400.0275 400.7385 0.1115 -1.0000 -1.0000 0140781 1599033733.70 151.5368 60.0005 32.0000 1.9714 1.9743 399.9505 400.6607 0.1114 -1.0000 -1.0000 0140859 1599033733.80 151.5368 60.0005 32.0000 1.9716 1.9745 400.0171 400.7285 0.1115 -1.0000 -1.0000 0140922 1599033733.90 151.5368 60.0005 32.0000 1.9718 1.9747 400.0650 400.7767 0.1116 -1.0000 -1.0000 0140984 1599033734.00 151.5368 60.0005 32.0000 1.9716 1.9745 400.0875 400.7989 0.1116 -1.0000 -1.0000 0141047 1599033734.10 151.5368 60.0005 32.0000 1.9714 1.9743 400.1058 400.8171 0.1114 -1.0000 -1.0000 0141109 1599033734.20 151.5417 60.0005 32.0000 1.9721 1.9750 400.0524 400.7643 0.1116 -1.0000 -1.0000 0141172 1599033734.30 151.5417 60.0005 32.0000 1.9720 1.9749 400.0054 400.7174 0.1117 -1.0000 -1.0000 0141250 1599033734.40 151.5417 60.0005 32.0000 1.9723 1.9752 400.0567 400.7686 0.1116 -1.0000 -1.0000 0141312 1599033734.50 151.5417 60.0005 32.0000 1.9723 1.9752 400.1225 400.8339 0.1116 -1.0000 -1.0000 0141375 1599033734.60 151.5417 60.0005 32.0000 1.9723 1.9752 400.0534 400.7655 0.1116 -1.0000 -1.0000 0142390 1599033734.70 151.5417 60.0005 32.0000 1.9715 1.9744 400.0491 400.7609 0.1116 -1.0000 -1.0000 0142453 1599033734.80 151.4998 60.0004 32.0000 1.9718 1.9746 400.0269 400.7375 0.1114 -1.0000 -1.0000 0142515 1599033734.90 151.4863 60.0003 32.0000 1.9720 1.9749 400.0373 400.7493 0.1117 -1.0000 -1.0000 0142578 1599033735.00 151.4863 60.0003 32.0000 1.9718 1.9747 400.0057 400.7180 0.1117 -1.0000 -1.0000 0142640 1599033735.10 151.4863 60.0003 32.0000 1.9719 1.9748 400.0561 400.7677 0.1115 -1.0000 -1.0000 0142702 1599033735.20 151.4863 60.0003 32.0000 1.9722 1.9751 400.0295 400.7412 0.1116 -1.0000 -1.0000 0142781 1599033735.30 151.4863 60.0003 32.0000 1.9725 1.9754 400.0426 400.7550 0.1117 -1.0000 -1.0000 0142843 1599033735.40 151.4933 60.0003 32.0000 1.9720 1.9749 399.9953 400.7069 0.1116 -1.0000 -1.0000 0142906 1599033735.50 151.4933 60.0003 32.0000 1.9720 1.9749 399.9736 400.6858 0.1117 -1.0000 -1.0000 0142984 1599033735.60 151.4933 60.0003 32.0000 1.9716 1.9745 400.0066 400.7182 0.1115 -1.0000 -1.0000 0143046 1599033735.70 151.4933 60.0003 32.0000 1.9719 1.9748 400.0408 400.7535 0.1116 -1.0000 -1.0000 0143109 1599033735.80 151.4933 60.0003 32.0000 1.9717 1.9745 400.0819 400.7922 0.1114 -1.0000 -1.0000 0143171 1599033735.90 151.5258 60.0003 32.0000 1.9720 1.9749 399.9846 400.6965 0.1117 -1.0000 -1.0000 0143234 1599033736.00 151.5258 60.0003 32.0000 1.9713 1.9742 399.9711 400.6837 0.1117 -1.0000 -1.0000 0143312 1599033736.10 151.5143 60.0003 32.0000 1.9720 1.9749 400.0575 400.7692 0.1115 -1.0000 -1.0000 0143905 1599033736.20 151.4739 60.0003 32.0000 1.9722 1.9750 400.0429 400.7540 0.1115 -1.0000 -1.0000 0143968 1599033736.30 151.4739 60.0003 32.0000 1.9721 1.9749 400.1366 400.8475 0.1115 -1.0000 -1.0000 0144046 1599033736.40 151.4739 60.0003 32.0000 1.9718 1.9747 400.0439 400.7558 0.1116 -1.0000 -1.0000 0144109 1599033736.50 151.4739 60.0003 32.0000 1.9719 1.9748 400.1004 400.8130 0.1117 -1.0000 -1.0000 0144171 1599033736.60 151.4739 60.0003 32.0000 1.9714 1.9743 400.0615 400.7745 0.1117 -1.0000 -1.0000 0144249 1599033736.70 151.4739 60.0003 32.0000 1.9716 1.9745 400.0123 400.7235 0.1115 -1.0000 -1.0000 0144311 1599033736.80 151.4739 60.0003 32.0000 1.9717 1.9745 399.9855 400.6967 0.1115 -1.0000 -1.0000 0144374 1599033736.90 151.4739 60.0003 32.0000 1.9713 1.9742 400.0317 400.7435 0.1117 -1.0000 -1.0000 0144437 1599033737.00 151.4554 60.0003 32.0000 1.9714 1.9743 400.0581 400.7704 0.1116 -1.0000 -1.0000 0144499 1599033737.10 151.4416 60.0003 32.0000 1.9723 1.9752 400.1167 400.8296 0.1117 -1.0000 -1.0000 0144577 1599033737.20 151.4416 60.0003 32.0000 1.9716 1.9745 400.0318 400.7428 0.1115 -1.0000 -1.0000 0144640 1599033737.30 151.4416 60.0003 32.0000 1.9713 1.9742 400.0038 400.7155 0.1116 -1.0000 -1.0000 0144702 1599033737.40 151.4416 60.0003 32.0000 1.9716 1.9745 400.1714 400.8829 0.1115 -1.0000 -1.0000 0144765 1599033737.50 151.4416 60.0003 32.0000 1.9717 1.9745 400.0753 400.7868 0.1116 -1.0000 -1.0000 0144843 1599033737.60 151.4836 60.0003 32.0000 1.9721 1.9750 400.0526 400.7643 0.1115 -1.0000 -1.0000 0144905 1599033737.70 151.4836 60.0003 32.0000 1.9715 1.9744 400.0848 400.7968 0.1117 -1.0000 -1.0000 0145093 1599033737.80 151.4836 60.0003 32.0000 1.9710 1.9739 400.0426 400.7547 0.1116 -1.0000 -1.0000 0145155 1599033737.90 151.4836 60.0003 32.0000 1.9718 1.9746 399.9744 400.6860 0.1116 -1.0000 -1.0000 0145217 1599033738.00 151.4836 60.0003 32.0000 1.9719 1.9748 400.0258 400.7381 0.1116 -1.0000 -1.0000 0145280 1599033738.10 151.4836 60.0003 32.0000 1.9725 1.9754 400.0231 400.7350 0.1116 -1.0000 -1.0000 0145358 1599033738.20 151.4805 60.0003 32.0000 1.9714 1.9743 400.0770 400.7889 0.1116 -1.0000 -1.0000 0145405 1599033738.30 151.4793 60.0003 32.0000 1.9719 1.9748 400.0933 400.8052 0.1116 -1.0000 -1.0000 0145483 1599033738.40 151.4793 60.0003 32.0000 1.9711 1.9739 400.0937 400.8053 0.1115 -1.0000 -1.0000 0145546 1599033738.50 151.4793 60.0003 32.0000 1.9718 1.9747 400.0917 400.8042 0.1116 -1.0000 -1.0000 0145608 1599033738.60 151.4793 60.0003 32.0000 1.9717 1.9746 400.0293 400.7405 0.1115 -1.0000 -1.0000 0145686 1599033738.70 151.4793 60.0003 32.0000 1.9720 1.9749 400.1275 400.8397 0.1117 -1.0000 -1.0000 0145858 1599033738.80 151.5205 60.0003 32.0000 1.9719 1.9748 399.9951 400.7067 0.1115 -1.0000 -1.0000 0145920 1599033738.90 151.5205 60.0003 32.0000 1.9723 1.9752 400.0822 400.7935 0.1115 -1.0000 -1.0000 0145999 1599033739.00 151.5205 60.0003 32.0000 1.9720 1.9749 400.0157 400.7278 0.1117 -1.0000 -1.0000 0146061 1599033739.10 151.5205 60.0003 32.0000 1.9720 1.9749 400.1678 400.8802 0.1117 -1.0000 -1.0000 0146124 1599033739.20 151.5205 60.0003 32.0000 1.9716 1.9745 399.9990 400.7110 0.1116 -1.0000 -1.0000 0146358 1599033739.30 151.5096 60.0003 32.0000 1.9717 1.9746 400.0680 400.7791 0.1115 -1.0000 -1.0000 0146420 1599033739.40 151.5089 60.0003 32.0000 1.9715 1.9744 400.0616 400.7742 0.1117 -1.0000 -1.0000 0146483 1599033739.50 151.5089 60.0003 32.0000 1.9722 1.9751 399.9827 400.6944 0.1115 -1.0000 -1.0000 0146561 1599033739.60 151.5089 60.0003 32.0000 1.9715 1.9744 400.1312 400.8428 0.1116 -1.0000 -1.0000 0146623 1599033739.70 151.5089 60.0003 32.0000 1.9716 1.9745 400.0379 400.7500 0.1116 -1.0000 -1.0000 0147139 1599033739.80 151.5089 60.0003 32.0000 1.9717 1.9746 400.0851 400.7965 0.1115 -1.0000 -1.0000 0147201 1599033739.90 151.5343 59.9996 32.0000 1.9718 1.9747 399.9870 400.6988 0.1116 -1.0000 -1.0000 0147264 1599033740.00 151.5343 59.9996 32.0000 1.9713 1.9742 400.0572 400.7689 0.1116 -1.0000 -1.0000 0147326 1599033740.10 151.5343 59.9996 32.0000 1.9716 1.9745 400.1712 400.8833 0.1116 -1.0000 -1.0000 0147389 1599033740.20 151.5343 59.9996 32.0000 1.9721 1.9750 400.0527 400.7634 0.1115 -1.0000 -1.0000 0147451 1599033740.30 151.5343 59.9996 32.0000 1.9717 1.9745 400.1375 400.8495 0.1116 -1.0000 -1.0000 0147529 1599033740.40 151.4847 59.9996 32.0000 1.9719 1.9748 399.9878 400.6994 0.1116 -1.0000 -1.0000 0147592 1599033740.50 151.4821 59.9996 32.0000 1.9719 1.9748 400.0733 400.7847 0.1115 -1.0000 -1.0000 0147654 1599033740.60 151.4821 59.9996 32.0000 1.9720 1.9749 400.1096 400.8216 0.1116 -1.0000 -1.0000 0147733 1599033740.70 151.4821 59.9996 32.0000 1.9717 1.9746 400.1679 400.8796 0.1116 -1.0000 -1.0000 0147795 1599033740.80 151.4821 59.9996 32.0000 1.9718 1.9746 400.1168 400.8284 0.1115 -1.0000 -1.0000 0147920 1599033740.90 151.4821 59.9996 32.0000 1.9717 1.9746 400.0019 400.7141 0.1117 -1.0000 -1.0000 0147998 1599033741.00 151.4466 59.9996 32.0000 1.9716 1.9745 400.0654 400.7773 0.1116 -1.0000 -1.0000 0148061 1599033741.10 151.4466 59.9996 32.0000 1.9719 1.9748 400.0691 400.7811 0.1117 -1.0000 -1.0000 0148123 1599033741.20 151.4466 59.9996 32.0000 1.9715 1.9744 400.0329 400.7445 0.1116 -1.0000 -1.0000 0148186 1599033741.30 151.4466 59.9996 32.0000 1.9715 1.9743 400.0759 400.7881 0.1117 -1.0000 -1.0000 0148670 1599033741.40 151.4466 59.9996 32.0000 1.9722 1.9751 400.0649 400.7779 0.1118 -1.0000 -1.0000 0148732 1599033741.50 151.4466 59.9996 32.0000 1.9718 1.9747 400.1073 400.8192 0.1116 -1.0000 -1.0000 0148795 1599033741.60 151.4870 59.9996 32.0000 1.9719 1.9748 400.1037 400.8155 0.1115 -1.0000 -1.0000 0148857 1599033741.70 151.4870 59.9996 32.0000 1.9723 1.9752 400.0940 400.8057 0.1116 -1.0000 -1.0000 0148935 1599033741.80 151.4870 59.9996 32.0000 1.9719 1.9748 400.0367 400.7484 0.1115 -1.0000 -1.0000 0149623 1599033741.90 151.4870 59.9996 32.0000 1.9713 1.9742 400.0760 400.7872 0.1115 -1.0000 -1.0000 0149701 1599033742.00 151.4870 59.9996 32.0000 1.9719 1.9748 400.0533 400.7655 0.1117 -1.0000 -1.0000 0149763 1599033742.10 151.4515 59.9996 32.0000 1.9712 1.9741 400.0976 400.8096 0.1116 -1.0000 -1.0000 0149826 1599033742.20 151.4515 59.9996 32.0000 1.9719 1.9748 400.1260 400.8385 0.1117 -1.0000 -1.0000 0149888 1599033742.30 151.4515 59.9996 32.0000 1.9720 1.9749 400.0569 400.7695 0.1116 -1.0000 -1.0000 0149966 1599033742.40 151.4515 59.9996 32.0000 1.9714 1.9743 400.1290 400.8404 0.1116 -1.0000 -1.0000 0150029 1599033742.50 151.4515 59.9996 32.0000 1.9717 1.9746 399.9763 400.6880 0.1116 -1.0000 -1.0000 0150091 1599033742.60 151.4538 59.9996 32.0000 1.9724 1.9753 400.0984 400.8099 0.1116 -1.0000 -1.0000 0150154 1599033742.70 151.4874 59.9996 32.0000 1.9723 1.9752 400.0275 400.7397 0.1116 -1.0000 -1.0000 0150216 1599033742.80 151.4874 59.9996 32.0000 1.9718 1.9747 400.0479 400.7593 0.1115 -1.0000 -1.0000 0150279 1599033742.90 151.4874 59.9996 32.0000 1.9716 1.9745 400.0980 400.8091 0.1115 -1.0000 -1.0000 0150357 1599033743.00 151.4874 59.9996 32.0000 1.9725 1.9754 400.0133 400.7247 0.1115 -1.0000 -1.0000 0150419 1599033743.10 151.4874 59.9996 32.0000 1.9721 1.9750 400.0417 400.7531 0.1115 -1.0000 -1.0000 0150482 1599033743.20 151.4533 59.9996 32.0000 1.9719 1.9748 400.0952 400.8066 0.1115 -1.0000 -1.0000 0150560 1599033743.30 151.4533 59.9996 32.0000 1.9719 1.9748 400.0208 400.7325 0.1116 -1.0000 -1.0000 0150622 1599033743.40 151.4533 59.9996 32.0000 1.9717 1.9746 399.9508 400.6611 0.1115 -1.0000 -1.0000 0150685 1599033743.50 151.4533 59.9996 32.0000 1.9720 1.9749 400.0479 400.7606 0.1117 -1.0000 -1.0000 0150747 1599033743.60 151.4533 59.9996 32.0000 1.9720 1.9749 400.0934 400.8058 0.1116 -1.0000 -1.0000 0150826 1599033743.70 151.4533 59.9996 32.0000 1.9718 1.9747 400.0869 400.7986 0.1116 -1.0000 -1.0000 0150888 1599033743.80 151.4533 59.9996 32.0000 1.9706 1.9735 400.0567 400.7689 0.1116 -1.0000 -1.0000 0150951 1599033743.90 151.4533 59.9996 32.0000 1.9716 1.9745 399.9559 400.6679 0.1117 -1.0000 -1.0000 0151013 1599033744.00 151.4533 59.9996 32.0000 1.9716 1.9745 400.1685 400.8795 0.1115 -1.0000 -1.0000 0151091 1599033744.10 151.4533 59.9996 32.0000 1.9718 1.9747 400.0647 400.7761 0.1115 -1.0000 -1.0000 0151154 1599033744.20 151.4533 59.9996 32.0000 1.9728 1.9757 400.0557 400.7675 0.1116 -1.0000 -1.0000 0151216 1599033744.30 151.5279 59.9996 32.0000 1.9713 1.9742 400.1159 400.8274 0.1115 -1.0000 -1.0000 0151279 1599033744.40 151.5279 59.9996 32.0000 1.9718 1.9747 399.9986 400.7097 0.1115 -1.0000 -1.0000 0151810 1599033744.50 151.5279 59.9996 32.0000 1.9720 1.9749 400.1152 400.8276 0.1117 -1.0000 -1.0000 0151872 1599033744.60 151.5279 59.9996 32.0000 1.9722 1.9751 400.0663 400.7788 0.1117 -1.0000 -1.0000 0151935 1599033744.70 151.5279 59.9996 32.0000 1.9724 1.9753 400.1060 400.8180 0.1116 -1.0000 -1.0000 0151997 1599033744.80 151.5279 59.9996 32.0000 1.9723 1.9751 400.0218 400.7338 0.1116 -1.0000 -1.0000 0152060 1599033744.90 151.4895 60.0007 32.0000 1.9720 1.9749 400.0241 400.7365 0.1116 -1.0000 -1.0000 0152403 1599033745.00 151.4895 60.0007 32.0000 1.9712 1.9741 400.1129 400.8240 0.1115 -1.0000 -1.0000 0152466 1599033745.10 151.4895 60.0007 32.0000 1.9719 1.9748 400.0104 400.7222 0.1116 -1.0000 -1.0000 0152528 1599033745.20 151.4895 60.0007 32.0000 1.9719 1.9748 400.0985 400.8107 0.1116 -1.0000 -1.0000 0152606 1599033745.30 151.4895 60.0007 32.0000 1.9719 1.9748 400.0264 400.7380 0.1116 -1.0000 -1.0000 0152669 1599033745.40 151.4939 60.0007 32.0000 1.9714 1.9743 400.0868 400.7980 0.1115 -1.0000 -1.0000 0152903 1599033745.50 151.5152 60.0007 32.0000 1.9715 1.9744 400.0312 400.7428 0.1116 -1.0000 -1.0000 0152981 1599033745.60 151.5152 60.0007 32.0000 1.9721 1.9750 399.9914 400.7027 0.1115 -1.0000 -1.0000 0153044 1599033745.70 151.5152 60.0007 32.0000 1.9722 1.9751 400.0701 400.7814 0.1115 -1.0000 -1.0000 0153106 1599033745.80 151.5152 60.0007 32.0000 1.9718 1.9747 400.0621 400.7735 0.1116 -1.0000 -1.0000 0153169 1599033745.90 151.5152 60.0007 32.0000 1.9716 1.9745 400.0805 400.7928 0.1117 -1.0000 -1.0000 0153231 1599033746.00 151.5111 60.0007 32.0000 1.9719 1.9748 399.9951 400.7071 0.1116 -1.0000 -1.0000 0153309 1599033746.10 151.5111 60.0007 32.0000 1.9720 1.9749 400.0852 400.7965 0.1115 -1.0000 -1.0000 0153372 1599033746.20 151.5111 60.0007 32.0000 1.9719 1.9748 400.0384 400.7504 0.1117 -1.0000 -1.0000 0153434 1599033746.30 151.5111 60.0007 32.0000 1.9719 1.9748 400.0787 400.7920 0.1117 -1.0000 -1.0000 0153512 1599033746.40 151.5111 60.0007 32.0000 1.9717 1.9746 400.0003 400.7114 0.1115 -1.0000 -1.0000 0153684 1599033746.50 151.5111 60.0007 32.0000 1.9719 1.9748 400.0156 400.7267 0.1115 -1.0000 -1.0000 0153747 1599033746.60 151.4416 60.0007 32.0000 1.9719 1.9748 400.0981 400.8095 0.1116 -1.0000 -1.0000 0153825 1599033746.70 151.4416 60.0007 32.0000 1.9714 1.9743 400.0008 400.7131 0.1117 -1.0000 -1.0000 0153887 1599033746.80 151.4416 60.0007 32.0000 1.9722 1.9751 399.9953 400.7067 0.1115 -1.0000 -1.0000 0153950 1599033746.90 151.4416 60.0007 32.0000 1.9717 1.9746 399.9835 400.6954 0.1116 -1.0000 -1.0000 0154637 1599033747.00 151.4416 60.0007 32.0000 1.9721 1.9750 400.0533 400.7656 0.1117 -1.0000 -1.0000 0154700 1599033747.10 151.4673 60.0007 32.0000 1.9724 1.9753 400.0255 400.7379 0.1117 -1.0000 -1.0000 0154762 1599033747.20 151.4673 60.0007 32.0000 1.9720 1.9749 400.0723 400.7853 0.1117 -1.0000 -1.0000 0154840 1599033747.30 151.4673 60.0007 32.0000 1.9715 1.9744 400.1103 400.8226 0.1117 -1.0000 -1.0000 0154903 1599033747.40 151.4673 60.0007 32.0000 1.9716 1.9744 399.9594 400.6713 0.1116 -1.0000 -1.0000 0155028 1599033747.50 151.4673 60.0007 32.0000 1.9717 1.9746 400.0596 400.7718 0.1117 -1.0000 -1.0000 0155106 1599033747.60 151.4681 60.0007 32.0000 1.9716 1.9745 399.9919 400.7034 0.1115 -1.0000 -1.0000 0155168 1599033747.70 151.4705 60.0007 32.0000 1.9713 1.9742 399.9606 400.6731 0.1117 -1.0000 -1.0000 0155231 1599033747.80 151.4705 60.0007 32.0000 1.9718 1.9747 400.0352 400.7471 0.1116 -1.0000 -1.0000 0155293 1599033747.90 151.4705 60.0007 32.0000 1.9717 1.9746 400.1088 400.8203 0.1115 -1.0000 -1.0000 0155356 1599033748.00 151.4705 60.0007 32.0000 1.9713 1.9742 400.0396 400.7508 0.1115 -1.0000 -1.0000 0155434 1599033748.10 151.4705 60.0007 32.0000 1.9719 1.9748 400.0333 400.7450 0.1116 -1.0000 -1.0000 0155496 1599033748.20 151.5111 60.0007 32.0000 1.9716 1.9745 399.9588 400.6706 0.1116 -1.0000 -1.0000 0155559 1599033748.30 151.5111 60.0007 32.0000 1.9715 1.9744 400.0334 400.7445 0.1115 -1.0000 -1.0000 0155621 1599033748.40 151.5111 60.0007 32.0000 1.9719 1.9748 400.0424 400.7544 0.1117 -1.0000 -1.0000 0155684 1599033748.50 151.5111 60.0007 32.0000 1.9721 1.9750 400.0325 400.7447 0.1117 -1.0000 -1.0000 0156277 1599033748.60 151.5111 60.0007 32.0000 1.9731 1.9760 400.0639 400.7771 0.1118 -1.0000 -1.0000 0156356 1599033748.70 151.5111 60.0007 32.0000 1.9720 1.9749 400.0548 400.7670 0.1116 -1.0000 -1.0000 0156418 1599033748.80 151.5111 60.0007 32.0000 1.9717 1.9746 399.9567 400.6690 0.1116 -1.0000 -1.0000 0156481 1599033748.90 151.5111 60.0007 32.0000 1.9720 1.9749 400.0349 400.7466 0.1116 -1.0000 -1.0000 0156543 1599033749.00 151.5111 60.0007 32.0000 1.9722 1.9751 400.0526 400.7646 0.1116 -1.0000 -1.0000 0156621 1599033749.10 151.5111 60.0007 32.0000 1.9720 1.9749 400.1383 400.8506 0.1117 -1.0000 -1.0000 0156684 1599033749.20 151.5111 60.0007 32.0000 1.9716 1.9745 400.0574 400.7698 0.1116 -1.0000 -1.0000 0156746 1599033749.30 151.4291 60.0007 32.0000 1.9712 1.9741 400.0021 400.7136 0.1115 -1.0000 -1.0000 0156809 1599033749.40 151.4291 60.0007 32.0000 1.9717 1.9745 399.9848 400.6965 0.1116 -1.0000 -1.0000 0156887 1599033749.50 151.4291 60.0007 32.0000 1.9713 1.9742 400.0231 400.7353 0.1117 -1.0000 -1.0000 0156965 1599033749.60 151.4291 60.0007 32.0000 1.9711 1.9740 400.0830 400.7950 0.1116 -1.0000 -1.0000 0157027 1599033749.70 151.4291 60.0007 32.0000 1.9718 1.9747 399.9962 400.7080 0.1116 -1.0000 -1.0000 0157090 1599033749.80 151.4767 60.0005 32.0000 1.9715 1.9744 400.0232 400.7348 0.1115 -1.0000 -1.0000 0157152 1599033749.90 151.4767 60.0005 32.0000 1.9716 1.9745 400.0295 400.7420 0.1117 -1.0000 -1.0000 0157215 1599033750.00 151.4767 60.0005 32.0000 1.9726 1.9755 399.9874 400.6998 0.1117 -1.0000 -1.0000 0157293 1599033750.10 151.4767 60.0005 32.0000 1.9721 1.9750 400.0198 400.7317 0.1116 -1.0000 -1.0000 0157355 1599033750.20 151.4767 60.0005 32.0000 1.9722 1.9751 399.9894 400.7025 0.1117 -1.0000 -1.0000 0157418 1599033750.30 151.4767 60.0005 32.0000 1.9716 1.9745 400.0220 400.7340 0.1117 -1.0000 -1.0000 0157480 1599033750.40 151.4767 60.0005 32.0000 1.9719 1.9748 399.9894 400.7009 0.1116 -1.0000 -1.0000 0157543 1599033750.50 151.4767 60.0005 32.0000 1.9716 1.9745 400.0762 400.7900 0.1118 -1.0000 -1.0000 0157637 1599033750.60 151.4767 60.0005 32.0000 1.9720 1.9749 400.0093 400.7209 0.1116 -1.0000 -1.0000 0157715 1599033750.70 151.4767 60.0005 32.0000 1.9714 1.9743 400.0889 400.8005 0.1116 -1.0000 -1.0000 0157777 1599033750.80 151.4767 60.0005 32.0000 1.9711 1.9740 400.0192 400.7325 0.1118 -1.0000 -1.0000 0157840 1599033750.90 151.5400 60.0005 32.0000 1.9710 1.9738 399.9232 400.6343 0.1114 -1.0000 -1.0000 0157918 1599033751.00 151.5400 60.0005 32.0000 1.9717 1.9745 400.1244 400.8352 0.1115 -1.0000 -1.0000 0158214 1599033751.10 151.5400 60.0005 32.0000 1.9718 1.9746 399.9844 400.6958 0.1116 -1.0000 -1.0000 0158277 1599033751.20 151.5400 60.0005 32.0000 1.9721 1.9750 400.0850 400.7971 0.1117 -1.0000 -1.0000 0158339 1599033751.30 151.5400 60.0005 32.0000 1.9722 1.9751 400.0225 400.7359 0.1117 -1.0000 -1.0000 0158402 1599033751.40 151.5359 60.0005 32.0000 1.9719 1.9748 400.0837 400.7949 0.1115 -1.0000 -1.0000 0158464 1599033751.50 151.5288 60.0005 32.0000 1.9720 1.9748 400.0411 400.7532 0.1117 -1.0000 -1.0000 0158902 1599033751.60 151.5288 60.0005 32.0000 1.9725 1.9754 400.1335 400.8459 0.1117 -1.0000 -1.0000 0158964 1599033751.70 151.5288 60.0005 32.0000 1.9721 1.9750 400.0767 400.7889 0.1115 -1.0000 -1.0000 0159042 1599033751.80 151.5288 60.0005 32.0000 1.9720 1.9749 400.0030 400.7147 0.1115 -1.0000 -1.0000 0159105 1599033751.90 151.5288 60.0005 32.0000 1.9729 1.9758 400.0426 400.7537 0.1116 -1.0000 -1.0000 0159167 1599033752.00 151.4968 60.0005 32.0000 1.9721 1.9750 400.0680 400.7805 0.1117 -1.0000 -1.0000 0159433 1599033752.10 151.4968 60.0005 32.0000 1.9721 1.9750 399.9786 400.6899 0.1116 -1.0000 -1.0000 0159495 1599033752.20 151.4968 60.0005 32.0000 1.9712 1.9741 400.0353 400.7469 0.1115 -1.0000 -1.0000 0159558 1599033752.30 151.4968 60.0005 32.0000 1.9721 1.9750 400.0430 400.7543 0.1115 -1.0000 -1.0000 0159636 1599033752.40 151.4968 60.0005 32.0000 1.9719 1.9748 400.0858 400.7972 0.1116 -1.0000 -1.0000 0159698 1599033752.50 151.5230 60.0005 32.0000 1.9722 1.9751 400.0447 400.7567 0.1116 -1.0000 -1.0000 0159761 1599033752.60 151.5385 60.0005 32.0000 1.9723 1.9752 400.0720 400.7841 0.1116 -1.0000 -1.0000 0159886 1599033752.70 151.5385 60.0005 32.0000 1.9721 1.9750 400.0479 400.7590 0.1115 -1.0000 -1.0000 0159948 1599033752.80 151.5385 60.0005 32.0000 1.9725 1.9754 400.0556 400.7674 0.1116 -1.0000 -1.0000 0200011 1599033752.90 151.5385 60.0005 32.0000 1.9721 1.9750 400.1181 400.8289 0.1114 -1.0000 -1.0000 0200089 1599033753.00 151.5385 60.0005 32.0000 1.9733 1.9762 400.0297 400.7409 0.1115 -1.0000 -1.0000 0200151 1599033753.10 151.5654 60.0005 32.0000 1.9729 1.9758 400.1556 400.8677 0.1116 -1.0000 -1.0000 0200214 1599033753.20 151.5654 60.0005 32.0000 1.9734 1.9763 400.1173 400.8297 0.1116 -1.0000 -1.0000 0200292 1599033753.30 151.5654 60.0005 32.0000 1.9722 1.9751 400.1024 400.8135 0.1115 -1.0000 -1.0000 0200355 1599033753.40 151.5654 60.0005 32.0000 1.9725 1.9754 400.0493 400.7607 0.1115 -1.0000 -1.0000 0200417 1599033753.50 151.5654 60.0005 32.0000 1.9725 1.9754 400.1139 400.8254 0.1115 -1.0000 -1.0000 0200495 1599033753.60 151.4966 60.0005 32.0000 1.9725 1.9754 400.1337 400.8452 0.1115 -1.0000 -1.0000 0200558 1599033753.70 151.4890 60.0005 32.0000 1.9719 1.9747 400.0926 400.8033 0.1114 -1.0000 -1.0000 0200620 1599033753.80 151.4890 60.0005 32.0000 1.9719 1.9748 400.0841 400.7952 0.1115 -1.0000 -1.0000 0200683 1599033753.90 151.4890 60.0005 32.0000 1.9716 1.9745 399.9768 400.6879 0.1115 -1.0000 -1.0000 0200745 1599033754.00 151.4890 60.0005 32.0000 1.9720 1.9749 400.1321 400.8439 0.1116 -1.0000 -1.0000 0200823 1599033754.10 151.4890 60.0005 32.0000 1.9721 1.9750 400.0824 400.7938 0.1115 -1.0000 -1.0000 0201198 1599033754.20 151.5499 60.0005 32.0000 1.9727 1.9756 400.1680 400.8795 0.1115 -1.0000 -1.0000 0201261 1599033754.30 151.5508 60.0005 32.0000 1.9724 1.9753 400.0798 400.7923 0.1117 -1.0000 -1.0000 0201339 1599033754.40 151.5508 60.0005 32.0000 1.9722 1.9751 400.0035 400.7156 0.1116 -1.0000 -1.0000 0201401 1599033754.50 151.5508 60.0005 32.0000 1.9719 1.9748 400.0704 400.7824 0.1116 -1.0000 -1.0000 0201464 1599033754.60 151.5508 60.0005 32.0000 1.9720 1.9749 400.0462 400.7576 0.1116 -1.0000 -1.0000 0201948 1599033754.70 151.5508 60.0005 32.0000 1.9721 1.9750 400.1127 400.8246 0.1116 -1.0000 -1.0000 0202010 1599033754.80 151.5394 60.0008 32.0000 1.9722 1.9750 400.0309 400.7420 0.1115 -1.0000 -1.0000 0202073 1599033754.90 151.5394 60.0008 32.0000 1.9720 1.9749 400.0831 400.7947 0.1116 -1.0000 -1.0000 0202151 1599033755.00 151.5394 60.0008 32.0000 1.9724 1.9753 400.0860 400.7974 0.1115 -1.0000 -1.0000 0202214 1599033755.10 151.5394 60.0008 32.0000 1.9719 1.9748 400.0222 400.7330 0.1115 -1.0000 -1.0000 0202448 1599033755.20 151.5394 60.0008 32.0000 1.9722 1.9751 400.0851 400.7969 0.1116 -1.0000 -1.0000 0202510 1599033755.30 151.4962 60.0008 32.0000 1.9722 1.9750 400.0140 400.7256 0.1116 -1.0000 -1.0000 0202573 1599033755.40 151.4945 60.0008 32.0000 1.9714 1.9743 400.0894 400.8011 0.1116 -1.0000 -1.0000 0202635 1599033755.50 151.4945 60.0008 32.0000 1.9722 1.9751 400.0591 400.7719 0.1118 -1.0000 -1.0000 0202713 1599033755.60 151.4945 60.0008 32.0000 1.9718 1.9747 400.0250 400.7373 0.1116 -1.0000 -1.0000 0202932 1599033755.70 151.4945 60.0008 32.0000 1.9722 1.9751 400.0565 400.7671 0.1115 -1.0000 -1.0000 0203010 1599033755.80 151.4943 60.0008 32.0000 1.9702 1.9731 399.9837 400.6955 0.1116 -1.0000 -1.0000 0203073 1599033755.90 151.4864 60.0008 32.0000 1.9714 1.9742 399.9880 400.7002 0.1117 -1.0000 -1.0000 0203135 1599033756.00 151.4864 60.0008 32.0000 1.9719 1.9748 399.9712 400.6829 0.1117 -1.0000 -1.0000 0203213 1599033756.10 151.4864 60.0008 32.0000 1.9716 1.9745 400.0564 400.7684 0.1115 -1.0000 -1.0000 0203494 1599033756.20 151.4864 60.0008 32.0000 1.9719 1.9748 400.0116 400.7241 0.1117 -1.0000 -1.0000 0203557 1599033756.30 151.4864 60.0008 32.0000 1.9716 1.9745 400.0527 400.7644 0.1115 -1.0000 -1.0000 0203635 1599033756.40 151.4898 60.0008 32.0000 1.9717 1.9746 400.0509 400.7621 0.1116 -1.0000 -1.0000 0203698 1599033756.50 151.4913 60.0008 32.0000 1.9721 1.9749 400.0039 400.7161 0.1117 -1.0000 -1.0000 0203760 1599033756.60 151.4913 60.0008 32.0000 1.9718 1.9746 400.1134 400.8255 0.1116 -1.0000 -1.0000 0203823 1599033756.70 151.4913 60.0008 32.0000 1.9716 1.9745 400.0521 400.7638 0.1115 -1.0000 -1.0000 0203916 1599033756.80 151.4913 60.0008 32.0000 1.9717 1.9745 400.0488 400.7596 0.1115 -1.0000 -1.0000 0203979 1599033756.90 151.4913 60.0008 32.0000 1.9720 1.9749 399.9823 400.6935 0.1114 -1.0000 -1.0000 0204057 1599033757.00 151.5253 60.0008 32.0000 1.9717 1.9746 400.0196 400.7300 0.1114 -1.0000 -1.0000 0204119 1599033757.10 151.5253 60.0008 32.0000 1.9721 1.9750 400.0023 400.7131 0.1115 -1.0000 -1.0000 0204182 1599033757.20 151.5253 60.0008 32.0000 1.9720 1.9748 400.0623 400.7742 0.1117 -1.0000 -1.0000 0205197 1599033757.30 151.5253 60.0008 32.0000 1.9720 1.9749 399.9963 400.7090 0.1117 -1.0000 -1.0000 0205260 1599033757.40 151.5253 60.0008 32.0000 1.9724 1.9753 400.0244 400.7363 0.1116 -1.0000 -1.0000 0205322 1599033757.50 151.5306 60.0008 32.0000 1.9722 1.9751 400.0121 400.7238 0.1116 -1.0000 -1.0000 0205400 1599033757.60 151.5306 60.0008 32.0000 1.9726 1.9755 400.0387 400.7495 0.1114 -1.0000 -1.0000 0205463 1599033757.70 151.5306 60.0008 32.0000 1.9718 1.9747 400.0820 400.7933 0.1115 -1.0000 -1.0000 0205525 1599033757.80 151.5306 60.0008 32.0000 1.9726 1.9755 400.0808 400.7922 0.1115 -1.0000 -1.0000 0205603 1599033757.90 151.5306 60.0008 32.0000 1.9717 1.9745 400.0324 400.7441 0.1116 -1.0000 -1.0000 0205650 1599033758.00 151.5281 60.0008 32.0000 1.9727 1.9756 400.0111 400.7226 0.1116 -1.0000 -1.0000 0205728 1599033758.10 151.4942 60.0008 32.0000 1.9716 1.9744 400.0745 400.7864 0.1117 -1.0000 -1.0000 0205791 1599033758.20 151.4942 60.0008 32.0000 1.9722 1.9751 400.0073 400.7189 0.1116 -1.0000 -1.0000 0205853 1599033758.30 151.4942 60.0008 32.0000 1.9718 1.9747 399.9941 400.7048 0.1114 -1.0000 -1.0000 0205931 1599033758.40 151.4942 60.0008 32.0000 1.9722 1.9751 400.0308 400.7417 0.1114 -1.0000 -1.0000 0205994 1599033758.50 151.4942 60.0008 32.0000 1.9723 1.9752 399.9920 400.7026 0.1114 -1.0000 -1.0000 0206056 1599033758.60 151.4232 60.0008 32.0000 1.9722 1.9751 400.0523 400.7643 0.1115 -1.0000 -1.0000 0206135 1599033758.70 151.4232 60.0008 32.0000 1.9720 1.9748 399.9757 400.6870 0.1116 -1.0000 -1.0000 0206197 1599033758.80 151.4232 60.0008 32.0000 1.9719 1.9748 400.0590 400.7720 0.1117 -1.0000 -1.0000 0206259 1599033758.90 151.4232 60.0008 32.0000 1.9716 1.9745 400.0330 400.7445 0.1115 -1.0000 -1.0000 0206322 1599033759.00 151.4232 60.0008 32.0000 1.9713 1.9742 400.0350 400.7470 0.1117 -1.0000 -1.0000 0206384 1599033759.10 151.4232 60.0008 32.0000 1.9719 1.9747 400.0765 400.7887 0.1116 -1.0000 -1.0000 0206447 1599033759.20 151.4232 60.0008 32.0000 1.9713 1.9742 400.0125 400.7241 0.1116 -1.0000 -1.0000 0206525 1599033759.30 151.4232 60.0008 32.0000 1.9713 1.9742 399.9658 400.6775 0.1116 -1.0000 -1.0000 0206588 1599033759.40 151.4232 60.0008 32.0000 1.9716 1.9744 399.8911 400.6027 0.1116 -1.0000 -1.0000 0206650 1599033759.50 151.4232 60.0008 32.0000 1.9712 1.9741 400.0070 400.7197 0.1118 -1.0000 -1.0000 0206728 1599033759.60 151.4232 60.0008 32.0000 1.9722 1.9750 400.0981 400.8100 0.1116 -1.0000 -1.0000 0206791 1599033759.70 151.4509 60.0008 32.0000 1.9720 1.9749 399.9753 400.6876 0.1116 -1.0000 -1.0000 0207134 1599033759.80 151.4632 60.0007 32.0000 1.9712 1.9740 399.9945 400.7059 0.1115 -1.0000 -1.0000 0207197 1599033759.90 151.4632 60.0007 32.0000 1.9709 1.9738 399.9816 400.6943 0.1117 -1.0000 -1.0000 0207259 1599033760.00 151.4632 60.0007 32.0000 1.9712 1.9741 399.9742 400.6869 0.1118 -1.0000 -1.0000 0207322 1599033760.10 151.4632 60.0007 32.0000 1.9715 1.9744 399.9807 400.6933 0.1117 -1.0000 -1.0000 0207384 1599033760.20 151.4632 60.0007 32.0000 1.9718 1.9747 400.0235 400.7367 0.1118 -1.0000 -1.0000 0207447 1599033760.30 151.4678 60.0007 32.0000 1.9718 1.9747 400.0139 400.7262 0.1117 -1.0000 -1.0000 0207525 1599033760.40 151.4684 60.0007 32.0000 1.9713 1.9742 399.9665 400.6779 0.1115 -1.0000 -1.0000 0207587 1599033760.50 151.4684 60.0007 32.0000 1.9717 1.9746 399.9773 400.6904 0.1118 -1.0000 -1.0000 0207650 1599033760.60 151.4684 60.0007 32.0000 1.9718 1.9747 399.9814 400.6932 0.1115 -1.0000 -1.0000 0207728 1599033760.70 151.4684 60.0007 32.0000 1.9718 1.9747 399.9730 400.6849 0.1117 -1.0000 -1.0000 0207790 1599033760.80 151.4733 60.0007 32.0000 1.9722 1.9751 399.9360 400.6469 0.1115 -1.0000 -1.0000 0207853 1599033760.90 151.5351 60.0007 32.0000 1.9721 1.9750 400.0270 400.7391 0.1116 -1.0000 -1.0000 0207931 1599033761.00 151.5351 60.0007 32.0000 1.9717 1.9746 400.0222 400.7336 0.1115 -1.0000 -1.0000 0207993 1599033761.10 151.5351 60.0007 32.0000 1.9722 1.9751 400.0829 400.7945 0.1116 -1.0000 -1.0000 0208056 1599033761.20 151.5351 60.0007 32.0000 1.9720 1.9749 400.0631 400.7747 0.1115 -1.0000 -1.0000 0208228 1599033761.30 151.5351 60.0007 32.0000 1.9722 1.9751 400.0323 400.7437 0.1115 -1.0000 -1.0000 0208446 1599033761.40 151.5373 60.0007 32.0000 1.9717 1.9746 400.0169 400.7283 0.1116 -1.0000 -1.0000 0208509 1599033761.50 151.5374 60.0007 32.0000 1.9722 1.9751 400.0395 400.7508 0.1115 -1.0000 -1.0000 0208587 1599033761.60 151.5374 60.0007 32.0000 1.9723 1.9752 400.0288 400.7408 0.1116 -1.0000 -1.0000 0208649 1599033761.70 151.5374 60.0007 32.0000 1.9725 1.9754 400.0471 400.7591 0.1116 -1.0000 -1.0000 0208743 1599033761.80 151.5374 60.0007 32.0000 1.9719 1.9748 399.9436 400.6553 0.1116 -1.0000 -1.0000 0208790 1599033761.90 151.5218 60.0007 32.0000 1.9717 1.9746 400.0240 400.7353 0.1116 -1.0000 -1.0000 0208853 1599033762.00 151.4924 60.0007 32.0000 1.9719 1.9747 400.0211 400.7331 0.1116 -1.0000 -1.0000 0208931 1599033762.10 151.4924 60.0007 32.0000 1.9721 1.9750 400.0348 400.7467 0.1116 -1.0000 -1.0000 0208993 1599033762.20 151.4924 60.0007 32.0000 1.9716 1.9745 400.0501 400.7613 0.1115 -1.0000 -1.0000 0209071 1599033762.30 151.4924 60.0007 32.0000 1.9721 1.9750 400.0048 400.7162 0.1116 -1.0000 -1.0000 0209399 1599033762.40 151.4924 60.0007 32.0000 1.9719 1.9748 400.0387 400.7502 0.1116 -1.0000 -1.0000 0209462 1599033762.50 151.4924 60.0007 32.0000 1.9720 1.9749 400.0044 400.7159 0.1115 -1.0000 -1.0000 0209524 1599033762.60 151.5808 60.0007 32.0000 1.9725 1.9754 400.0460 400.7582 0.1117 -1.0000 -1.0000 0209602 1599033762.70 151.5808 60.0007 32.0000 1.9725 1.9754 399.9520 400.6645 0.1117 -1.0000 -1.0000 0209665 1599033762.80 151.5808 60.0007 32.0000 1.9724 1.9753 400.0523 400.7645 0.1117 -1.0000 -1.0000 0209993 1599033762.90 151.5808 60.0007 32.0000 1.9725 1.9754 399.9453 400.6574 0.1117 -1.0000 -1.0000 0210055 1599033763.00 151.5808 60.0007 32.0000 1.9720 1.9749 399.9916 400.7032 0.1116 -1.0000 -1.0000 0210118 1599033763.10 151.5308 60.0007 32.0000 1.9721 1.9750 400.0236 400.7353 0.1115 -1.0000 -1.0000 0210180 1599033763.20 151.5308 60.0007 32.0000 1.9716 1.9745 399.9339 400.6454 0.1115 -1.0000 -1.0000 0210259 1599033763.30 151.5308 60.0007 32.0000 1.9719 1.9747 399.9866 400.6968 0.1114 -1.0000 -1.0000 0210446 1599033763.40 151.5308 60.0007 32.0000 1.9722 1.9751 399.9617 400.6730 0.1116 -1.0000 -1.0000 0210508 1599033763.50 151.5308 60.0007 32.0000 1.9717 1.9746 400.0320 400.7426 0.1114 -1.0000 -1.0000 0210587 1599033763.60 151.5093 60.0007 32.0000 1.9715 1.9744 400.0251 400.7358 0.1115 -1.0000 -1.0000 0210649 1599033763.70 151.4894 60.0007 32.0000 1.9718 1.9747 400.0367 400.7482 0.1115 -1.0000 -1.0000 0210727 1599033763.80 151.4894 60.0007 32.0000 1.9721 1.9750 400.0726 400.7841 0.1116 -1.0000 -1.0000 0210962 1599033763.90 151.4894 60.0007 32.0000 1.9718 1.9747 399.9493 400.6611 0.1117 -1.0000 -1.0000 0211024 1599033764.00 151.4894 60.0007 32.0000 1.9712 1.9741 400.0104 400.7221 0.1115 -1.0000 -1.0000 0211102 1599033764.10 151.4894 60.0007 32.0000 1.9717 1.9746 399.8757 400.5875 0.1116 -1.0000 -1.0000 0211165 1599033764.20 151.4924 60.0007 32.0000 1.9712 1.9741 400.0104 400.7214 0.1115 -1.0000 -1.0000 0211227 1599033764.30 151.4924 60.0007 32.0000 1.9721 1.9750 400.0655 400.7766 0.1115 -1.0000 -1.0000 0211633 1599033764.40 151.4924 60.0007 32.0000 1.9719 1.9747 399.9747 400.6866 0.1116 -1.0000 -1.0000 0211696 1599033764.50 151.4924 60.0007 32.0000 1.9722 1.9751 399.9294 400.6412 0.1116 -1.0000 -1.0000 0211758 1599033764.60 151.4924 60.0007 32.0000 1.9717 1.9746 399.9112 400.6225 0.1115 -1.0000 -1.0000 0211836 1599033764.70 151.4832 60.0002 32.0000 1.9714 1.9743 400.0764 400.7873 0.1115 -1.0000 -1.0000 0211883 1599033764.80 151.4815 60.0001 32.0000 1.9721 1.9749 400.0479 400.7596 0.1116 -1.0000 -1.0000 0212727 1599033764.90 151.4815 60.0001 32.0000 1.9719 1.9748 399.9823 400.6933 0.1115 -1.0000 -1.0000 0212805 1599033765.00 151.4815 60.0001 32.0000 1.9718 1.9747 399.9845 400.6958 0.1115 -1.0000 -1.0000 0212867 1599033765.10 151.4815 60.0001 32.0000 1.9724 1.9753 400.0147 400.7264 0.1116 -1.0000 -1.0000 0212930 1599033765.20 151.4815 60.0001 32.0000 1.9726 1.9755 400.0372 400.7491 0.1116 -1.0000 -1.0000 0213008 1599033765.30 151.4923 60.0001 32.0000 1.9717 1.9746 400.0835 400.7959 0.1118 -1.0000 -1.0000 0213070 1599033765.40 151.4923 60.0001 32.0000 1.9718 1.9747 400.0413 400.7533 0.1115 -1.0000 -1.0000 0213133 1599033765.50 151.4923 60.0001 32.0000 1.9718 1.9747 399.9796 400.6916 0.1116 -1.0000 -1.0000 0213195 1599033765.60 151.4923 60.0001 32.0000 1.9723 1.9751 400.0329 400.7447 0.1115 -1.0000 -1.0000 0213273 1599033765.70 151.4923 60.0001 32.0000 1.9724 1.9753 400.0118 400.7229 0.1115 -1.0000 -1.0000 0213336 1599033765.80 151.4933 60.0001 32.0000 1.9723 1.9752 400.0822 400.7939 0.1116 -1.0000 -1.0000 0213398 1599033765.90 151.5372 60.0001 32.0000 1.9726 1.9755 400.0110 400.7227 0.1115 -1.0000 -1.0000 0213461 1599033766.00 151.5372 60.0001 32.0000 1.9719 1.9748 400.0346 400.7457 0.1116 -1.0000 -1.0000 0213539 1599033766.10 151.5372 60.0001 32.0000 1.9719 1.9747 400.1112 400.8222 0.1115 -1.0000 -1.0000 0213601 1599033766.20 151.5372 60.0001 32.0000 1.9720 1.9749 400.0259 400.7372 0.1116 -1.0000 -1.0000 0213664 1599033766.30 151.5372 60.0001 32.0000 1.9724 1.9753 399.9795 400.6902 0.1114 -1.0000 -1.0000 0213742 1599033766.40 151.5644 60.0001 32.0000 1.9718 1.9747 400.0530 400.7640 0.1114 -1.0000 -1.0000 0213805 1599033766.50 151.5655 60.0001 32.0000 1.9722 1.9751 400.1290 400.8405 0.1116 -1.0000 -1.0000 0213867 1599033766.60 151.5655 60.0001 32.0000 1.9724 1.9753 400.0163 400.7277 0.1115 -1.0000 -1.0000 0213930 1599033766.70 151.5655 60.0001 32.0000 1.9730 1.9759 400.0364 400.7478 0.1115 -1.0000 -1.0000 0213992 1599033766.80 151.5655 60.0001 32.0000 1.9720 1.9749 400.0087 400.7198 0.1115 -1.0000 -1.0000 0214055 1599033766.90 151.5655 60.0001 32.0000 1.9723 1.9752 400.0476 400.7602 0.1116 -1.0000 -1.0000 0215007 1599033767.00 151.5655 60.0001 32.0000 1.9719 1.9747 400.0942 400.8051 0.1114 -1.0000 -1.0000 0215070 1599033767.10 151.5655 60.0001 32.0000 1.9726 1.9755 400.0404 400.7521 0.1116 -1.0000 -1.0000 0215148 1599033767.20 151.5655 60.0001 32.0000 1.9728 1.9756 400.1312 400.8431 0.1116 -1.0000 -1.0000 0215210 1599033767.30 151.5655 60.0001 32.0000 1.9729 1.9757 400.0504 400.7621 0.1116 -1.0000 -1.0000 0215273 1599033767.40 151.5655 60.0001 32.0000 1.9728 1.9757 400.0602 400.7717 0.1115 -1.0000 -1.0000 0215335 1599033767.50 151.5884 60.0001 32.0000 1.9718 1.9747 400.0534 400.7644 0.1114 -1.0000 -1.0000 0215414 1599033767.60 151.5884 60.0001 32.0000 1.9725 1.9754 400.0744 400.7852 0.1114 -1.0000 -1.0000 0215476 1599033767.70 151.5884 60.0001 32.0000 1.9730 1.9759 400.1247 400.8364 0.1116 -1.0000 -1.0000 0215539 1599033767.80 151.5884 60.0001 32.0000 1.9725 1.9754 400.0734 400.7853 0.1116 -1.0000 -1.0000 0215601 1599033767.90 151.5884 60.0001 32.0000 1.9720 1.9749 400.0724 400.7841 0.1116 -1.0000 -1.0000 0215664 1599033768.00 151.5712 60.0001 32.0000 1.9719 1.9748 400.0874 400.7983 0.1115 -1.0000 -1.0000 0215742 1599033768.10 151.5594 60.0001 32.0000 1.9721 1.9750 400.0722 400.7837 0.1116 -1.0000 -1.0000 0215804 1599033768.20 151.5594 60.0001 32.0000 1.9727 1.9756 400.0841 400.7966 0.1117 -1.0000 -1.0000 0215867 1599033768.30 151.5594 60.0001 32.0000 1.9723 1.9752 400.0932 400.8055 0.1117 -1.0000 -1.0000 0215945 1599033768.40 151.5594 60.0001 32.0000 1.9720 1.9749 400.0978 400.8102 0.1117 -1.0000 -1.0000 0216054 1599033768.50 151.5594 60.0001 32.0000 1.9719 1.9748 400.1031 400.8155 0.1117 -1.0000 -1.0000 0216116 1599033768.60 151.5954 60.0001 32.0000 1.9722 1.9750 400.0684 400.7796 0.1115 -1.0000 -1.0000 0216195 1599033768.70 151.5954 60.0001 32.0000 1.9733 1.9762 400.0068 400.7187 0.1117 -1.0000 -1.0000 0216257 1599033768.80 151.5954 60.0001 32.0000 1.9723 1.9752 400.0557 400.7670 0.1115 -1.0000 -1.0000 0216320 1599033768.90 151.5954 60.0001 32.0000 1.9719 1.9748 400.0364 400.7479 0.1116 -1.0000 -1.0000 0216398 1599033769.00 151.5954 60.0001 32.0000 1.9721 1.9749 400.0707 400.7824 0.1115 -1.0000 -1.0000 0216460 1599033769.10 151.5954 60.0001 32.0000 1.9717 1.9746 400.1335 400.8449 0.1115 -1.0000 -1.0000 0216523 1599033769.20 151.5954 60.0001 32.0000 1.9721 1.9750 400.1054 400.8162 0.1115 -1.0000 -1.0000 0216585 1599033769.30 151.5954 60.0001 32.0000 1.9724 1.9753 400.1187 400.8300 0.1115 -1.0000 -1.0000 0216648 1599033769.40 151.5954 60.0001 32.0000 1.9724 1.9753 400.0949 400.8057 0.1114 -1.0000 -1.0000 0216710 1599033769.50 151.5954 60.0001 32.0000 1.9728 1.9756 400.1225 400.8336 0.1116 -1.0000 -1.0000 0217148 1599033769.60 151.5954 60.0001 32.0000 1.9727 1.9756 400.1086 400.8204 0.1116 -1.0000 -1.0000 0217226 1599033769.70 151.5114 59.9998 32.0000 1.9724 1.9753 400.0706 400.7827 0.1116 -1.0000 -1.0000 0217288 1599033769.80 151.5114 59.9998 32.0000 1.9724 1.9753 400.1589 400.8705 0.1115 -1.0000 -1.0000 0217351 1599033769.90 151.5573 59.9998 32.0000 1.9723 1.9752 400.0426 400.7536 0.1114 -1.0000 -1.0000 0217429 1599033770.00 151.5387 59.9998 32.0000 1.9723 1.9751 400.0015 400.7121 0.1115 -1.0000 -1.0000 0217491 1599033770.10 151.5387 59.9998 32.0000 1.9723 1.9751 400.0312 400.7431 0.1116 -1.0000 -1.0000 0217554 1599033770.20 151.5387 59.9998 32.0000 1.9727 1.9756 400.0847 400.7963 0.1116 -1.0000 -1.0000 0217616 1599033770.30 151.5387 59.9998 32.0000 1.9726 1.9754 400.0843 400.7957 0.1115 -1.0000 -1.0000 0217694 1599033770.40 151.5387 59.9998 32.0000 1.9725 1.9754 400.0973 400.8083 0.1115 -1.0000 -1.0000 0217757 1599033770.50 151.5387 59.9998 32.0000 1.9719 1.9748 400.0757 400.7873 0.1116 -1.0000 -1.0000 0217882 1599033770.60 151.5387 59.9998 32.0000 1.9724 1.9753 400.0500 400.7617 0.1116 -1.0000 -1.0000 0217991 1599033770.70 151.5387 59.9998 32.0000 1.9725 1.9754 400.0761 400.7875 0.1115 -1.0000 -1.0000 0218054 1599033770.80 151.5387 59.9998 32.0000 1.9726 1.9755 400.1736 400.8852 0.1115 -1.0000 -1.0000 0218116 1599033770.90 151.5575 59.9998 32.0000 1.9723 1.9752 400.0893 400.8007 0.1115 -1.0000 -1.0000 0218194 1599033771.00 151.5575 59.9998 32.0000 1.9722 1.9750 400.0504 400.7614 0.1114 -1.0000 -1.0000 0218257 1599033771.10 151.5575 59.9998 32.0000 1.9728 1.9757 400.0830 400.7938 0.1115 -1.0000 -1.0000 0218319 1599033771.20 151.5575 59.9998 32.0000 1.9723 1.9752 400.0998 400.8116 0.1116 -1.0000 -1.0000 0218382 1599033771.30 151.5822 59.9998 32.0000 1.9727 1.9756 400.0968 400.8080 0.1116 -1.0000 -1.0000 0218444 1599033771.40 151.5660 59.9998 32.0000 1.9725 1.9754 400.1593 400.8715 0.1116 -1.0000 -1.0000 0218507 1599033771.50 151.5660 59.9998 32.0000 1.9724 1.9753 400.0013 400.7119 0.1114 -1.0000 -1.0000 0218647 1599033771.60 151.5660 59.9998 32.0000 1.9722 1.9751 400.0859 400.7966 0.1114 -1.0000 -1.0000 0218710 1599033771.70 151.5660 59.9998 32.0000 1.9726 1.9755 400.0812 400.7915 0.1113 -1.0000 -1.0000 0218788 1599033771.80 151.5660 59.9998 32.0000 1.9721 1.9750 400.1037 400.8150 0.1115 -1.0000 -1.0000 0218850 1599033771.90 151.5660 59.9998 32.0000 1.9719 1.9748 400.0746 400.7869 0.1116 -1.0000 -1.0000 0218913 1599033772.00 151.4784 59.9998 32.0000 1.9719 1.9748 400.0397 400.7512 0.1115 -1.0000 -1.0000 0219178 1599033772.10 151.4784 59.9998 32.0000 1.9718 1.9747 400.0280 400.7391 0.1115 -1.0000 -1.0000 0219241 1599033772.20 151.4784 59.9998 32.0000 1.9721 1.9749 399.9864 400.6975 0.1115 -1.0000 -1.0000 0219303 1599033772.30 151.4784 59.9998 32.0000 1.9714 1.9743 400.0402 400.7514 0.1115 -1.0000 -1.0000 0219366 1599033772.40 151.4784 59.9998 32.0000 1.9714 1.9743 399.9725 400.6840 0.1115 -1.0000 -1.0000 0219428 1599033772.50 151.4968 59.9998 32.0000 1.9707 1.9736 399.9697 400.6807 0.1115 -1.0000 -1.0000 0219725 1599033772.60 151.5266 59.9998 32.0000 1.9714 1.9743 399.9530 400.6643 0.1116 -1.0000 -1.0000 0219803 1599033772.70 151.5266 59.9998 32.0000 1.9721 1.9749 400.0184 400.7305 0.1117 -1.0000 -1.0000 0219866 1599033772.80 151.5266 59.9998 32.0000 1.9726 1.9755 400.0296 400.7414 0.1115 -1.0000 -1.0000 0219928 1599033772.90 151.5266 59.9998 32.0000 1.9718 1.9747 400.0211 400.7330 0.1116 -1.0000 -1.0000 0220006 1599033773.00 151.5266 59.9998 32.0000 1.9714 1.9743 399.9958 400.7075 0.1116 -1.0000 -1.0000 0220178 1599033773.10 151.4895 59.9998 32.0000 1.9713 1.9742 400.0080 400.7197 0.1116 -1.0000 -1.0000 0220241 1599033773.20 151.4895 59.9998 32.0000 1.9717 1.9746 400.0432 400.7544 0.1115 -1.0000 -1.0000 0220319 1599033773.30 151.4895 59.9998 32.0000 1.9723 1.9752 399.9637 400.6749 0.1114 -1.0000 -1.0000 0220381 1599033773.40 151.4895 59.9998 32.0000 1.9716 1.9744 400.0178 400.7282 0.1115 -1.0000 -1.0000 0220444 1599033773.50 151.4895 59.9998 32.0000 1.9715 1.9744 400.0263 400.7372 0.1115 -1.0000 -1.0000 0220631 1599033773.60 151.4639 59.9998 32.0000 1.9716 1.9745 399.9703 400.6813 0.1115 -1.0000 -1.0000 0220694 1599033773.70 151.4572 59.9998 32.0000 1.9717 1.9746 400.0380 400.7500 0.1117 -1.0000 -1.0000 0220772 1599033773.80 151.4572 59.9998 32.0000 1.9721 1.9750 399.9709 400.6821 0.1115 -1.0000 -1.0000 0220819 1599033773.90 151.4572 59.9998 32.0000 1.9707 1.9736 400.0380 400.7495 0.1115 -1.0000 -1.0000 0220897 1599033774.00 151.4572 59.9998 32.0000 1.9720 1.9749 399.9934 400.7047 0.1115 -1.0000 -1.0000 0220959 1599033774.10 151.4615 59.9998 32.0000 1.9716 1.9745 400.0533 400.7650 0.1116 -1.0000 -1.0000 0221022 1599033774.20 151.4824 59.9998 32.0000 1.9719 1.9748 400.0558 400.7674 0.1115 -1.0000 -1.0000 0221084 1599033774.30 151.4824 59.9998 32.0000 1.9720 1.9749 400.0203 400.7317 0.1116 -1.0000 -1.0000 0221162 1599033774.40 151.4824 59.9998 32.0000 1.9717 1.9746 400.0795 400.7914 0.1116 -1.0000 -1.0000 0221225 1599033774.50 151.4824 59.9998 32.0000 1.9713 1.9742 399.9686 400.6796 0.1114 -1.0000 -1.0000 0221287 1599033774.60 151.4824 59.9998 32.0000 1.9716 1.9745 400.1513 400.8629 0.1116 -1.0000 -1.0000 0221725 1599033774.70 151.5105 59.9990 32.0000 1.9722 1.9751 399.9856 400.6977 0.1116 -1.0000 -1.0000 0221787 1599033774.80 151.5105 59.9990 32.0000 1.9719 1.9748 400.0158 400.7279 0.1117 -1.0000 -1.0000 0221850 1599033774.90 151.5105 59.9990 32.0000 1.9720 1.9749 400.1200 400.8317 0.1116 -1.0000 -1.0000 0221928 1599033775.00 151.5105 59.9990 32.0000 1.9721 1.9749 400.0299 400.7420 0.1117 -1.0000 -1.0000 0221990 1599033775.10 151.5105 59.9990 32.0000 1.9714 1.9743 400.0671 400.7788 0.1115 -1.0000 -1.0000 0222162 1599033775.20 151.4997 59.9990 32.0000 1.9717 1.9746 400.0437 400.7550 0.1115 -1.0000 -1.0000 0222240 1599033775.30 151.4958 59.9990 32.0000 1.9722 1.9751 400.0917 400.8036 0.1116 -1.0000 -1.0000 0222303 1599033775.40 151.4958 59.9990 32.0000 1.9721 1.9750 400.0604 400.7704 0.1114 -1.0000 -1.0000 0222365 1599033775.50 151.4958 59.9990 32.0000 1.9721 1.9750 399.9931 400.7049 0.1116 -1.0000 -1.0000 0222443 1599033775.60 151.4958 59.9990 32.0000 1.9723 1.9752 400.0051 400.7174 0.1117 -1.0000 -1.0000 0222662 1599033775.70 151.4958 59.9990 32.0000 1.9723 1.9752 399.9974 400.7093 0.1116 -1.0000 -1.0000 0222740 1599033775.80 151.4834 59.9990 32.0000 1.9726 1.9754 400.0377 400.7489 0.1115 -1.0000 -1.0000 0222802 1599033775.90 151.4834 59.9990 32.0000 1.9724 1.9752 400.0193 400.7300 0.1114 -1.0000 -1.0000 0222865 1599033776.00 151.4834 59.9990 32.0000 1.9718 1.9746 399.9493 400.6611 0.1115 -1.0000 -1.0000 0222943 1599033776.10 151.4834 59.9990 32.0000 1.9709 1.9738 400.0322 400.7425 0.1114 -1.0000 -1.0000 0223006 1599033776.20 151.4834 59.9990 32.0000 1.9724 1.9753 400.0329 400.7445 0.1116 -1.0000 -1.0000 0223068 1599033776.30 151.4824 59.9990 32.0000 1.9718 1.9747 400.0727 400.7846 0.1115 -1.0000 -1.0000 0223131 1599033776.40 151.4823 59.9990 32.0000 1.9722 1.9751 400.0464 400.7584 0.1117 -1.0000 -1.0000 0223193 1599033776.50 151.4823 59.9990 32.0000 1.9719 1.9748 400.0321 400.7433 0.1116 -1.0000 -1.0000 0223256 1599033776.60 151.4823 59.9990 32.0000 1.9713 1.9742 400.0322 400.7444 0.1117 -1.0000 -1.0000 0223459 1599033776.70 151.4823 59.9990 32.0000 1.9715 1.9744 399.9973 400.7089 0.1115 -1.0000 -1.0000 0223521 1599033776.80 151.4806 59.9990 32.0000 1.9718 1.9747 400.0329 400.7455 0.1117 -1.0000 -1.0000 0223584 1599033776.90 151.4721 59.9990 32.0000 1.9711 1.9740 400.0306 400.7424 0.1116 -1.0000 -1.0000 0223662 1599033777.00 151.4721 59.9990 32.0000 1.9719 1.9748 400.0786 400.7913 0.1117 -1.0000 -1.0000 0223724 1599033777.10 151.4721 59.9990 32.0000 1.9720 1.9749 400.0232 400.7351 0.1116 -1.0000 -1.0000 0223787 1599033777.20 151.4721 59.9990 32.0000 1.9715 1.9744 400.0007 400.7125 0.1116 -1.0000 -1.0000 0223974 1599033777.30 151.4721 59.9990 32.0000 1.9721 1.9750 400.0496 400.7613 0.1116 -1.0000 -1.0000 0224037 1599033777.40 151.4784 59.9990 32.0000 1.9719 1.9748 399.9853 400.6971 0.1117 -1.0000 -1.0000 0224099 1599033777.50 151.4784 59.9990 32.0000 1.9715 1.9744 400.0537 400.7657 0.1116 -1.0000 -1.0000 0224177 1599033777.60 151.4784 59.9990 32.0000 1.9720 1.9749 400.0913 400.8046 0.1117 -1.0000 -1.0000 0224240 1599033777.70 151.4784 59.9990 32.0000 1.9717 1.9746 400.0473 400.7588 0.1115 -1.0000 -1.0000 0224880 1599033777.80 151.4784 59.9990 32.0000 1.9723 1.9752 400.0520 400.7641 0.1117 -1.0000 -1.0000 0224943 1599033777.90 151.4774 59.9990 32.0000 1.9718 1.9747 400.0780 400.7906 0.1116 -1.0000 -1.0000 0225005 1599033778.00 151.4768 59.9990 32.0000 1.9717 1.9746 400.0438 400.7554 0.1116 -1.0000 -1.0000 0225083 1599033778.10 151.4768 59.9990 32.0000 1.9719 1.9748 400.0435 400.7553 0.1116 -1.0000 -1.0000 0225146 1599033778.20 151.4768 59.9990 32.0000 1.9726 1.9755 400.0569 400.7680 0.1115 -1.0000 -1.0000 0225208 1599033778.30 151.4768 59.9990 32.0000 1.9717 1.9746 400.0368 400.7482 0.1116 -1.0000 -1.0000 0225286 1599033778.40 151.4768 59.9990 32.0000 1.9719 1.9748 400.1181 400.8293 0.1115 -1.0000 -1.0000 0225349 1599033778.50 151.4871 59.9990 32.0000 1.9722 1.9751 400.0871 400.7992 0.1116 -1.0000 -1.0000 0225411 1599033778.60 151.4871 59.9990 32.0000 1.9718 1.9747 400.0269 400.7389 0.1116 -1.0000 -1.0000 0225474 1599033778.70 151.4871 59.9990 32.0000 1.9720 1.9749 400.0025 400.7136 0.1116 -1.0000 -1.0000 0225708 1599033778.80 151.4871 59.9990 32.0000 1.9721 1.9750 400.0555 400.7677 0.1116 -1.0000 -1.0000 0225771 1599033778.90 151.4871 59.9990 32.0000 1.9721 1.9750 400.0698 400.7813 0.1115 -1.0000 -1.0000 0225833 1599033779.00 151.4843 59.9990 32.0000 1.9719 1.9748 400.0837 400.7957 0.1116 -1.0000 -1.0000 0225895 1599033779.10 151.4838 59.9990 32.0000 1.9719 1.9748 400.0910 400.8034 0.1117 -1.0000 -1.0000 0225974 1599033779.20 151.4838 59.9990 32.0000 1.9717 1.9746 400.1021 400.8134 0.1115 -1.0000 -1.0000 0226208 1599033779.30 151.4640 59.9990 32.0000 1.9714 1.9743 400.0188 400.7303 0.1115 -1.0000 -1.0000 0226270 1599033779.40 151.4631 59.9990 32.0000 1.9716 1.9745 400.0561 400.7672 0.1115 -1.0000 -1.0000 0226333 1599033779.50 151.4631 59.9990 32.0000 1.9715 1.9744 400.0316 400.7436 0.1116 -1.0000 -1.0000 0226395 1599033779.60 151.4728 59.9990 32.0000 1.9715 1.9744 400.0723 400.7834 0.1115 -1.0000 -1.0000 0226458 1599033779.70 151.4728 59.9990 32.0000 1.9720 1.9749 400.0591 400.7714 0.1117 -1.0000 -1.0000 0226911 1599033779.80 151.4728 59.9990 32.0000 1.9721 1.9750 399.9841 400.6954 0.1115 -1.0000 -1.0000 0226974 1599033779.90 151.4728 59.9990 32.0000 1.9715 1.9744 400.0283 400.7392 0.1115 -1.0000 -1.0000 0227036 1599033780.00 151.4728 59.9990 32.0000 1.9714 1.9743 399.9326 400.6440 0.1116 -1.0000 -1.0000 0227098 1599033780.10 151.5106 59.9996 32.0000 1.9714 1.9743 399.9919 400.7043 0.1117 -1.0000 -1.0000 0227161 1599033780.20 151.5118 59.9997 32.0000 1.9714 1.9743 400.0003 400.7125 0.1117 -1.0000 -1.0000 0227473 1599033780.30 151.5118 59.9997 32.0000 1.9714 1.9743 400.0591 400.7715 0.1117 -1.0000 -1.0000 0227551 1599033780.40 151.5118 59.9997 32.0000 1.9723 1.9752 400.0454 400.7585 0.1117 -1.0000 -1.0000 0227614 1599033780.50 151.5118 59.9997 32.0000 1.9719 1.9748 399.9382 400.6496 0.1116 -1.0000 -1.0000 0227676 1599033780.60 151.5118 59.9997 32.0000 1.9719 1.9748 400.0921 400.8039 0.1115 -1.0000 -1.0000 0227754 1599033780.70 151.5118 59.9997 32.0000 1.9713 1.9742 400.1133 400.8245 0.1115 -1.0000 -1.0000 0227817 1599033780.80 151.5473 59.9997 32.0000 1.9724 1.9753 400.1164 400.8290 0.1117 -1.0000 -1.0000 0228707 1599033780.90 151.5473 59.9997 32.0000 1.9723 1.9752 400.1166 400.8282 0.1116 -1.0000 -1.0000 0228770 1599033781.00 151.5473 59.9997 32.0000 1.9725 1.9754 400.0439 400.7550 0.1114 -1.0000 -1.0000 0228832 1599033781.10 151.5473 59.9997 32.0000 1.9717 1.9746 400.0489 400.7610 0.1116 -1.0000 -1.0000 0228895 1599033781.20 151.5473 59.9997 32.0000 1.9722 1.9751 400.0217 400.7326 0.1114 -1.0000 -1.0000 0228973 1599033781.30 151.5473 59.9997 32.0000 1.9715 1.9743 400.0599 400.7711 0.1116 -1.0000 -1.0000 0229035 1599033781.40 151.4979 59.9997 32.0000 1.9725 1.9753 400.0681 400.7793 0.1115 -1.0000 -1.0000 0229098 1599033781.50 151.4979 59.9997 32.0000 1.9719 1.9748 400.0526 400.7644 0.1116 -1.0000 -1.0000 0229176 1599033781.60 151.4979 59.9997 32.0000 1.9723 1.9752 400.0649 400.7750 0.1113 -1.0000 -1.0000 0229238 1599033781.70 151.4979 59.9997 32.0000 1.9721 1.9749 400.0055 400.7165 0.1115 -1.0000 -1.0000 0229301 1599033781.80 151.4989 59.9997 32.0000 1.9726 1.9754 400.1321 400.8440 0.1116 -1.0000 -1.0000 0229379 1599033781.90 151.5300 59.9997 32.0000 1.9717 1.9746 400.0500 400.7605 0.1114 -1.0000 -1.0000 0229473 1599033782.00 151.5300 59.9997 32.0000 1.9721 1.9750 400.0532 400.7655 0.1116 -1.0000 -1.0000 0229535 1599033782.10 151.5300 59.9997 32.0000 1.9723 1.9752 400.0588 400.7707 0.1116 -1.0000 -1.0000 0229598 1599033782.20 151.5300 59.9997 32.0000 1.9716 1.9745 400.0872 400.7983 0.1115 -1.0000 -1.0000 0229660 1599033782.30 151.5300 59.9997 32.0000 1.9718 1.9747 400.1172 400.8288 0.1116 -1.0000 -1.0000 0229738 1599033782.40 151.4874 59.9997 32.0000 1.9725 1.9754 400.0553 400.7666 0.1115 -1.0000 -1.0000 0229801 1599033782.50 151.4874 59.9997 32.0000 1.9718 1.9747 400.0820 400.7929 0.1115 -1.0000 -1.0000 0229863 1599033782.60 151.4874 59.9997 32.0000 1.9720 1.9749 400.0839 400.7961 0.1116 -1.0000 -1.0000 0229941 1599033782.70 151.4874 59.9997 32.0000 1.9721 1.9750 400.1026 400.8144 0.1116 -1.0000 -1.0000 0230004 1599033782.80 151.4874 59.9997 32.0000 1.9723 1.9752 400.0364 400.7479 0.1116 -1.0000 -1.0000 0230066 1599033782.90 151.4874 59.9997 32.0000 1.9713 1.9742 400.1128 400.8247 0.1115 -1.0000 -1.0000 0230129 1599033783.00 151.4874 59.9997 32.0000 1.9722 1.9751 400.0709 400.7820 0.1115 -1.0000 -1.0000 0230191 1599033783.10 151.4874 59.9997 32.0000 1.9718 1.9747 400.0263 400.7371 0.1114 -1.0000 -1.0000 0230254 1599033783.20 151.4874 59.9997 32.0000 1.9721 1.9750 400.1049 400.8162 0.1116 -1.0000 -1.0000 0230332 1599033783.30 151.4874 59.9997 32.0000 1.9716 1.9745 400.0448 400.7555 0.1114 -1.0000 -1.0000 0230457 1599033783.40 151.4874 59.9997 32.0000 1.9717 1.9746 400.0721 400.7829 0.1114 -1.0000 -1.0000 0230519 1599033783.50 151.4759 59.9997 32.0000 1.9719 1.9748 400.0473 400.7583 0.1115 -1.0000 -1.0000 0230597 1599033783.60 151.4759 59.9997 32.0000 1.9716 1.9745 400.0422 400.7536 0.1116 -1.0000 -1.0000 0230660 1599033783.70 151.4759 59.9997 32.0000 1.9715 1.9744 400.0627 400.7754 0.1117 -1.0000 -1.0000 0230722 1599033783.80 151.4759 59.9997 32.0000 1.9713 1.9742 400.0615 400.7741 0.1117 -1.0000 -1.0000 0231207 1599033783.90 151.4759 59.9997 32.0000 1.9713 1.9741 400.0731 400.7848 0.1116 -1.0000 -1.0000 0231269 1599033784.00 151.5285 59.9997 32.0000 1.9719 1.9748 400.0271 400.7391 0.1116 -1.0000 -1.0000 0231347 1599033784.10 151.5285 59.9997 32.0000 1.9713 1.9742 399.9884 400.7007 0.1117 -1.0000 -1.0000 0231394 1599033784.20 151.5285 59.9997 32.0000 1.9715 1.9744 400.0579 400.7702 0.1117 -1.0000 -1.0000 0231472 1599033784.30 151.5285 59.9997 32.0000 1.9725 1.9754 400.0627 400.7756 0.1117 -1.0000 -1.0000 0231535 1599033784.40 151.5285 59.9997 32.0000 1.9717 1.9746 400.0825 400.7945 0.1116 -1.0000 -1.0000 0232269 1599033784.50 151.5285 59.9997 32.0000 1.9720 1.9748 399.9981 400.7103 0.1116 -1.0000 -1.0000 0232331 1599033784.60 151.5285 59.9997 32.0000 1.9716 1.9745 400.0057 400.7172 0.1116 -1.0000 -1.0000 0232410 1599033784.70 151.5285 59.9997 32.0000 1.9723 1.9752 400.0286 400.7418 0.1118 -1.0000 -1.0000 0232488 1599033784.80 151.5285 59.9997 32.0000 1.9719 1.9748 400.1536 400.8647 0.1115 -1.0000 -1.0000 0232550 1599033784.90 151.5259 59.9994 32.0000 1.9718 1.9747 400.0812 400.7931 0.1116 -1.0000 -1.0000 0232628 1599033785.00 151.5247 59.9993 32.0000 1.9715 1.9743 400.0799 400.7916 0.1116 -1.0000 -1.0000 0232691 1599033785.10 151.5173 59.9993 32.0000 1.9719 1.9748 400.0604 400.7715 0.1116 -1.0000 -1.0000 0232753 1599033785.20 151.5162 59.9993 32.0000 1.9715 1.9743 400.0507 400.7626 0.1116 -1.0000 -1.0000 0232831 1599033785.30 151.5162 59.9993 32.0000 1.9716 1.9745 400.0589 400.7704 0.1115 -1.0000 -1.0000 0232894 1599033785.40 151.5162 59.9993 32.0000 1.9720 1.9749 400.0650 400.7766 0.1115 -1.0000 -1.0000 0232956 1599033785.50 151.5162 59.9993 32.0000 1.9716 1.9745 400.0820 400.7934 0.1115 -1.0000 -1.0000 0233034 1599033785.60 151.5141 59.9993 32.0000 1.9721 1.9750 399.9967 400.7085 0.1116 -1.0000 -1.0000 0233097 1599033785.70 151.5038 59.9993 32.0000 1.9725 1.9754 400.1124 400.8241 0.1115 -1.0000 -1.0000 0233175 1599033785.80 151.5038 59.9993 32.0000 1.9721 1.9750 400.0839 400.7947 0.1114 -1.0000 -1.0000 0233238 1599033785.90 151.5038 59.9993 32.0000 1.9722 1.9751 400.0744 400.7864 0.1116 -1.0000 -1.0000 0233300 1599033786.00 151.5038 59.9993 32.0000 1.9725 1.9754 400.1346 400.8464 0.1116 -1.0000 -1.0000 0233363 1599033786.10 151.5038 59.9993 32.0000 1.9726 1.9755 400.1048 400.8160 0.1114 -1.0000 -1.0000 0233425 1599033786.20 151.5038 59.9993 32.0000 1.9725 1.9754 400.1354 400.8457 0.1114 -1.0000 -1.0000 0233503 1599033786.30 151.5038 59.9993 32.0000 1.9725 1.9754 400.1613 400.8727 0.1115 -1.0000 -1.0000 0233566 1599033786.40 151.5038 59.9993 32.0000 1.9723 1.9752 400.1404 400.8508 0.1114 -1.0000 -1.0000 0233628 1599033786.50 151.5038 59.9993 32.0000 1.9718 1.9747 400.1012 400.8127 0.1115 -1.0000 -1.0000 0233691 1599033786.60 151.5038 59.9993 32.0000 1.9727 1.9756 400.1197 400.8309 0.1115 -1.0000 -1.0000 0233769 1599033786.70 151.5719 59.9993 32.0000 1.9718 1.9747 400.1311 400.8416 0.1113 -1.0000 -1.0000 0233831 1599033786.80 151.5719 59.9993 32.0000 1.9721 1.9750 400.1204 400.8327 0.1116 -1.0000 -1.0000 0233894 1599033786.90 151.5719 59.9993 32.0000 1.9728 1.9757 400.1024 400.8134 0.1115 -1.0000 -1.0000 0233987 1599033787.00 151.5719 59.9993 32.0000 1.9725 1.9754 400.0978 400.8089 0.1115 -1.0000 -1.0000 0234050 1599033787.10 151.5719 59.9993 32.0000 1.9718 1.9747 400.1378 400.8488 0.1115 -1.0000 -1.0000 0234097 1599033787.20 151.5719 59.9993 32.0000 1.9725 1.9754 400.0168 400.7280 0.1115 -1.0000 -1.0000 0234175 1599033787.30 151.5851 59.9993 32.0000 1.9726 1.9755 400.1265 400.8384 0.1116 -1.0000 -1.0000 0234237 1599033787.40 151.5851 59.9993 32.0000 1.9721 1.9750 400.0417 400.7545 0.1117 -1.0000 -1.0000 0235268 1599033787.50 151.5851 59.9993 32.0000 1.9726 1.9754 400.1001 400.8121 0.1116 -1.0000 -1.0000 0235346 1599033787.60 151.5851 59.9993 32.0000 1.9725 1.9753 400.1312 400.8426 0.1115 -1.0000 -1.0000 0235409 1599033787.70 151.5851 59.9993 32.0000 1.9717 1.9746 400.0920 400.8035 0.1115 -1.0000 -1.0000 0235487 1599033787.80 151.4687 59.9993 32.0000 1.9721 1.9750 400.0683 400.7797 0.1115 -1.0000 -1.0000 0235549 1599033787.90 151.4687 59.9993 32.0000 1.9722 1.9751 400.0926 400.8041 0.1115 -1.0000 -1.0000 0235612 1599033788.00 151.4687 59.9993 32.0000 1.9730 1.9759 400.1036 400.8153 0.1116 -1.0000 -1.0000 0235674 1599033788.10 151.4687 59.9993 32.0000 1.9719 1.9748 399.9664 400.6778 0.1115 -1.0000 -1.0000 0235737 1599033788.20 151.4687 59.9993 32.0000 1.9721 1.9750 400.0515 400.7624 0.1114 -1.0000 -1.0000 0235799 1599033788.30 151.4687 59.9993 32.0000 1.9718 1.9747 400.0473 400.7586 0.1116 -1.0000 -1.0000 0235878 1599033788.40 151.4687 59.9993 32.0000 1.9722 1.9751 400.0715 400.7822 0.1114 -1.0000 -1.0000 0236174 1599033788.50 151.4687 59.9993 32.0000 1.9722 1.9751 400.0356 400.7481 0.1117 -1.0000 -1.0000 0236237 1599033788.60 151.4687 59.9993 32.0000 1.9722 1.9751 400.0001 400.7120 0.1116 -1.0000 -1.0000 0236315 1599033788.70 151.4687 59.9993 32.0000 1.9725 1.9754 400.0340 400.7463 0.1117 -1.0000 -1.0000 0236377 1599033788.80 151.4687 59.9993 32.0000 1.9725 1.9754 399.9791 400.6905 0.1116 -1.0000 -1.0000 0236440 1599033788.90 151.5317 59.9993 32.0000 1.9721 1.9750 400.1248 400.8366 0.1116 -1.0000 -1.0000 0236502 1599033789.00 151.5317 59.9993 32.0000 1.9726 1.9755 400.0677 400.7791 0.1115 -1.0000 -1.0000 0236565 1599033789.10 151.5236 59.9993 32.0000 1.9726 1.9755 400.0207 400.7318 0.1115 -1.0000 -1.0000 0236627 1599033789.20 151.5040 59.9993 32.0000 1.9715 1.9744 400.0487 400.7602 0.1116 -1.0000 -1.0000 0236705 1599033789.30 151.5040 59.9993 32.0000 1.9723 1.9752 400.0484 400.7601 0.1116 -1.0000 -1.0000 0236768 1599033789.40 151.5040 59.9993 32.0000 1.9732 1.9761 400.0595 400.7714 0.1115 -1.0000 -1.0000 0236830 1599033789.50 151.5040 59.9993 32.0000 1.9714 1.9742 400.1132 400.8247 0.1116 -1.0000 -1.0000 0237174 1599033789.60 151.5040 59.9993 32.0000 1.9714 1.9743 400.0804 400.7914 0.1115 -1.0000 -1.0000 0237237 1599033789.70 151.5040 59.9993 32.0000 1.9721 1.9750 399.9702 400.6809 0.1114 -1.0000 -1.0000 0237315 1599033789.80 151.5040 59.9993 32.0000 1.9720 1.9749 400.0427 400.7536 0.1115 -1.0000 -1.0000 0237377 1599033789.90 151.5040 59.9993 32.0000 1.9721 1.9750 399.9977 400.7093 0.1116 -1.0000 -1.0000 0237440 1599033790.00 151.4996 59.9993 32.0000 1.9714 1.9743 400.0674 400.7786 0.1115 -1.0000 -1.0000 0237502 1599033790.10 151.4996 59.9993 32.0000 1.9719 1.9747 400.0539 400.7655 0.1116 -1.0000 -1.0000 0237565 1599033790.20 151.4996 59.9993 32.0000 1.9713 1.9742 400.0358 400.7489 0.1118 -1.0000 -1.0000 0237627 1599033790.30 151.4996 59.9993 32.0000 1.9717 1.9746 400.0532 400.7663 0.1117 -1.0000 -1.0000 0237705 1599033790.40 151.4996 59.9993 32.0000 1.9719 1.9748 400.0389 400.7505 0.1115 -1.0000 -1.0000 0237768 1599033790.50 151.4996 59.9993 32.0000 1.9711 1.9740 400.0684 400.7803 0.1116 -1.0000 -1.0000 0238377 1599033790.60 151.5003 59.9993 32.0000 1.9715 1.9744 400.0510 400.7621 0.1115 -1.0000 -1.0000 0238439 1599033790.70 151.5121 59.9993 32.0000 1.9721 1.9750 400.0399 400.7513 0.1115 -1.0000 -1.0000 0238502 1599033790.80 151.5121 59.9993 32.0000 1.9724 1.9753 400.0286 400.7402 0.1116 -1.0000 -1.0000 0238564 1599033790.90 151.5121 59.9993 32.0000 1.9726 1.9755 400.0953 400.8071 0.1116 -1.0000 -1.0000 0238642 1599033791.00 151.5121 59.9993 32.0000 1.9722 1.9751 400.0290 400.7409 0.1116 -1.0000 -1.0000 0238705 1599033791.10 151.5120 59.9993 32.0000 1.9719 1.9748 400.0777 400.7896 0.1116 -1.0000 -1.0000 0238767 1599033791.20 151.4978 59.9993 32.0000 1.9721 1.9749 400.1235 400.8350 0.1116 -1.0000 -1.0000 0238846 1599033791.30 151.4978 59.9993 32.0000 1.9719 1.9748 400.0256 400.7372 0.1116 -1.0000 -1.0000 0238908 1599033791.40 151.4978 59.9993 32.0000 1.9721 1.9750 400.0188 400.7301 0.1115 -1.0000 -1.0000 0238971 1599033791.50 151.4978 59.9993 32.0000 1.9721 1.9750 400.0617 400.7732 0.1116 -1.0000 -1.0000 0239424 1599033791.60 151.4978 59.9993 32.0000 1.9716 1.9745 400.0352 400.7462 0.1114 -1.0000 -1.0000 0239486 1599033791.70 151.5031 59.9993 32.0000 1.9716 1.9744 400.0331 400.7439 0.1115 -1.0000 -1.0000 0239564 1599033791.80 151.5031 59.9993 32.0000 1.9717 1.9746 400.0127 400.7251 0.1116 -1.0000 -1.0000 0239627 1599033791.90 151.5031 59.9993 32.0000 1.9721 1.9749 400.1089 400.8205 0.1115 -1.0000 -1.0000 0239689 1599033792.00 151.5031 59.9993 32.0000 1.9723 1.9752 400.0468 400.7581 0.1115 -1.0000 -1.0000 0239752 1599033792.10 151.5031 59.9993 32.0000 1.9716 1.9744 400.0477 400.7597 0.1117 -1.0000 -1.0000 0239814 1599033792.20 151.5031 59.9993 32.0000 1.9724 1.9753 399.9845 400.6960 0.1116 -1.0000 -1.0000 0239877 1599033792.30 151.5031 59.9993 32.0000 1.9719 1.9748 400.0905 400.8023 0.1115 -1.0000 -1.0000 0239955 1599033792.40 151.5031 59.9993 32.0000 1.9725 1.9754 400.0862 400.7969 0.1114 -1.0000 -1.0000 0240017 1599033792.50 151.5031 59.9993 32.0000 1.9721 1.9750 400.0421 400.7530 0.1115 -1.0000 -1.0000 0240080 1599033792.60 151.5031 59.9993 32.0000 1.9721 1.9750 400.0590 400.7714 0.1117 -1.0000 -1.0000 0240158 1599033792.70 151.5031 59.9993 32.0000 1.9723 1.9752 400.0395 400.7505 0.1114 -1.0000 -1.0000 0240220 1599033792.80 151.4493 59.9993 32.0000 1.9724 1.9753 399.9866 400.6975 0.1115 -1.0000 -1.0000 0240283 1599033792.90 151.4493 59.9993 32.0000 1.9722 1.9751 400.0408 400.7525 0.1116 -1.0000 -1.0000 0240345 1599033793.00 151.4493 59.9993 32.0000 1.9719 1.9748 400.0926 400.8044 0.1115 -1.0000 -1.0000 0240408 1599033793.10 151.4493 59.9993 32.0000 1.9716 1.9745 400.0202 400.7310 0.1115 -1.0000 -1.0000 0240486 1599033793.20 151.4493 59.9993 32.0000 1.9713 1.9742 400.0728 400.7845 0.1116 -1.0000 -1.0000 0240548 1599033793.30 151.4493 59.9993 32.0000 1.9723 1.9752 400.0101 400.7213 0.1115 -1.0000 -1.0000 0240611 1599033793.40 151.4493 59.9993 32.0000 1.9724 1.9753 400.0247 400.7367 0.1117 -1.0000 -1.0000 0240673 1599033793.50 151.4493 59.9993 32.0000 1.9714 1.9743 400.0616 400.7742 0.1117 -1.0000 -1.0000 0240751 1599033793.60 151.4493 59.9993 32.0000 1.9715 1.9744 400.0319 400.7439 0.1116 -1.0000 -1.0000 0240814 1599033793.70 151.4493 59.9993 32.0000 1.9717 1.9746 400.0239 400.7348 0.1115 -1.0000 -1.0000 0240892 1599033793.80 151.4493 59.9993 32.0000 1.9721 1.9750 400.0631 400.7745 0.1115 -1.0000 -1.0000 0240939 1599033793.90 151.4493 59.9993 32.0000 1.9722 1.9751 400.1266 400.8396 0.1117 -1.0000 -1.0000 0241017 1599033794.00 151.4658 59.9993 32.0000 1.9723 1.9752 400.0547 400.7659 0.1115 -1.0000 -1.0000 0241079 1599033794.10 151.4658 59.9993 32.0000 1.9720 1.9749 400.0040 400.7156 0.1116 -1.0000 -1.0000 0241470 1599033794.20 151.4658 59.9993 32.0000 1.9717 1.9746 400.0576 400.7689 0.1115 -1.0000 -1.0000 0241532 1599033794.30 151.4658 59.9993 32.0000 1.9722 1.9751 400.0541 400.7656 0.1116 -1.0000 -1.0000 0241611 1599033794.40 151.5337 59.9993 32.0000 1.9725 1.9754 400.0488 400.7617 0.1118 -1.0000 -1.0000 0241673 1599033794.50 151.5337 59.9993 32.0000 1.9717 1.9746 399.9891 400.7015 0.1117 -1.0000 -1.0000 0241736 1599033794.60 151.5337 59.9993 32.0000 1.9719 1.9748 400.0497 400.7616 0.1116 -1.0000 -1.0000 0241985 1599033794.70 151.5337 59.9993 32.0000 1.9724 1.9753 399.9370 400.6482 0.1115 -1.0000 -1.0000 0242048 1599033794.80 151.5337 59.9993 32.0000 1.9720 1.9749 400.0664 400.7782 0.1116 -1.0000 -1.0000 0242110 1599033794.90 151.5337 59.9993 32.0000 1.9729 1.9758 400.1167 400.8293 0.1117 -1.0000 -1.0000 0242173 1599033795.00 151.5180 59.9999 32.0000 1.9726 1.9755 400.1675 400.8799 0.1116 -1.0000 -1.0000 0242235 1599033795.10 151.5180 59.9999 32.0000 1.9725 1.9754 400.0498 400.7617 0.1115 -1.0000 -1.0000 0242923 1599033795.20 151.5180 59.9999 32.0000 1.9717 1.9746 400.0479 400.7592 0.1115 -1.0000 -1.0000 0242985 1599033795.30 151.5180 59.9999 32.0000 1.9717 1.9745 400.0048 400.7165 0.1116 -1.0000 -1.0000 0243063 1599033795.40 151.5180 59.9999 32.0000 1.9725 1.9754 400.0468 400.7588 0.1117 -1.0000 -1.0000 0243126 1599033795.50 151.5174 59.9999 32.0000 1.9724 1.9753 400.1687 400.8802 0.1115 -1.0000 -1.0000 0243204 1599033795.60 151.5030 59.9999 32.0000 1.9721 1.9750 400.0940 400.8056 0.1116 -1.0000 -1.0000 0243266 1599033795.70 151.5030 59.9999 32.0000 1.9723 1.9752 400.0971 400.8087 0.1115 -1.0000 -1.0000 0243329 1599033795.80 151.5030 59.9999 32.0000 1.9721 1.9750 400.1581 400.8694 0.1115 -1.0000 -1.0000 0243391 1599033795.90 151.5030 59.9999 32.0000 1.9726 1.9754 400.0236 400.7349 0.1115 -1.0000 -1.0000 0243454 1599033796.00 151.5030 59.9999 32.0000 1.9726 1.9755 400.0869 400.7991 0.1117 -1.0000 -1.0000 0243532 1599033796.10 151.5237 59.9999 32.0000 1.9721 1.9750 400.0212 400.7330 0.1116 -1.0000 -1.0000 0243594 1599033796.20 151.5284 59.9999 32.0000 1.9719 1.9747 400.1002 400.8121 0.1116 -1.0000 -1.0000 0244235 1599033796.30 151.5284 59.9999 32.0000 1.9722 1.9751 400.0470 400.7587 0.1115 -1.0000 -1.0000 0244313 1599033796.40 151.5284 59.9999 32.0000 1.9718 1.9747 400.0032 400.7148 0.1115 -1.0000 -1.0000 0244391 1599033796.50 151.5284 59.9999 32.0000 1.9724 1.9753 400.0617 400.7725 0.1115 -1.0000 -1.0000 0244438 1599033796.60 151.5284 59.9999 32.0000 1.9715 1.9744 400.1095 400.8215 0.1116 -1.0000 -1.0000 0244516 1599033796.70 151.4748 59.9999 32.0000 1.9722 1.9750 400.0681 400.7800 0.1116 -1.0000 -1.0000 0244579 1599033796.80 151.4748 59.9999 32.0000 1.9724 1.9753 400.0879 400.7997 0.1116 -1.0000 -1.0000 0244672 1599033796.90 151.4748 59.9999 32.0000 1.9719 1.9748 400.1060 400.8182 0.1116 -1.0000 -1.0000 0244735 1599033797.00 151.4748 59.9999 32.0000 1.9721 1.9750 400.1323 400.8448 0.1117 -1.0000 -1.0000 0244797 1599033797.10 151.4748 59.9999 32.0000 1.9721 1.9750 400.1171 400.8297 0.1117 -1.0000 -1.0000 0244875 1599033797.20 151.4748 59.9999 32.0000 1.9711 1.9740 400.0752 400.7869 0.1116 -1.0000 -1.0000 0244938 1599033797.30 151.4748 59.9999 32.0000 1.9712 1.9741 400.0507 400.7642 0.1119 -1.0000 -1.0000 0245000 1599033797.40 151.4748 59.9999 32.0000 1.9718 1.9747 400.0300 400.7431 0.1117 -1.0000 -1.0000 0245079 1599033797.50 151.4748 59.9999 32.0000 1.9715 1.9744 400.0129 400.7254 0.1117 -1.0000 -1.0000 0245172 1599033797.60 151.4748 59.9999 32.0000 1.9715 1.9744 399.9801 400.6911 0.1116 -1.0000 -1.0000 0245313 1599033797.70 151.4748 59.9999 32.0000 1.9712 1.9741 400.0890 400.8014 0.1116 -1.0000 -1.0000 0245391 1599033797.80 151.4852 59.9999 32.0000 1.9725 1.9754 400.1385 400.8506 0.1116 -1.0000 -1.0000 0245453 1599033797.90 151.4852 59.9999 32.0000 1.9730 1.9759 400.0945 400.8063 0.1116 -1.0000 -1.0000 0245516 1599033798.00 151.4852 59.9999 32.0000 1.9720 1.9749 400.0875 400.8001 0.1117 -1.0000 -1.0000 0245594 1599033798.10 151.4852 59.9999 32.0000 1.9720 1.9749 399.9963 400.7082 0.1116 -1.0000 -1.0000 0245656 1599033798.20 151.4852 59.9999 32.0000 1.9720 1.9749 400.0939 400.8057 0.1116 -1.0000 -1.0000 0245719 1599033798.30 151.4852 59.9999 32.0000 1.9719 1.9748 400.0866 400.7980 0.1115 -1.0000 -1.0000 0245781 1599033798.40 151.4852 59.9999 32.0000 1.9717 1.9746 400.0792 400.7905 0.1115 -1.0000 -1.0000 0245844 1599033798.50 151.4852 59.9999 32.0000 1.9714 1.9743 400.0601 400.7712 0.1115 -1.0000 -1.0000 0245906 1599033798.60 151.4852 59.9999 32.0000 1.9720 1.9749 400.0287 400.7404 0.1116 -1.0000 -1.0000 0245985 1599033798.70 151.4852 59.9999 32.0000 1.9726 1.9755 400.0627 400.7740 0.1115 -1.0000 -1.0000 0246047 1599033798.80 151.4903 59.9999 32.0000 1.9724 1.9753 400.1047 400.8166 0.1116 -1.0000 -1.0000 0246109 1599033798.90 151.5130 59.9999 32.0000 1.9724 1.9753 400.0991 400.8106 0.1115 -1.0000 -1.0000 0246188 1599033799.00 151.5130 59.9999 32.0000 1.9725 1.9754 400.0381 400.7481 0.1113 -1.0000 -1.0000 0246250 1599033799.10 151.5130 59.9999 32.0000 1.9721 1.9750 400.1063 400.8176 0.1115 -1.0000 -1.0000 0246313 1599033799.20 151.5130 59.9999 32.0000 1.9717 1.9746 400.0726 400.7840 0.1115 -1.0000 -1.0000 0246375 1599033799.30 151.5130 59.9999 32.0000 1.9715 1.9744 400.0703 400.7812 0.1115 -1.0000 -1.0000 0246469 1599033799.40 151.5008 59.9999 32.0000 1.9721 1.9750 400.0366 400.7480 0.1115 -1.0000 -1.0000 0246531 1599033799.50 151.4993 59.9999 32.0000 1.9721 1.9750 399.9855 400.6967 0.1115 -1.0000 -1.0000 0246609 1599033799.60 151.4993 59.9999 32.0000 1.9719 1.9747 400.1177 400.8293 0.1116 -1.0000 -1.0000 0246672 1599033799.70 151.4993 59.9999 32.0000 1.9722 1.9750 400.0632 400.7751 0.1116 -1.0000 -1.0000 0246734 1599033799.80 151.4993 59.9999 32.0000 1.9716 1.9745 400.0921 400.8040 0.1116 -1.0000 -1.0000 0246969 1599033799.90 151.4993 59.9999 32.0000 1.9719 1.9748 400.1031 400.8143 0.1115 -1.0000 -1.0000 0247031 1599033800.00 151.4993 59.9999 32.0000 1.9713 1.9742 400.0466 400.7587 0.1117 -1.0000 -1.0000 0247109 1599033800.10 151.4993 59.9999 32.0000 1.9715 1.9744 400.0399 400.7511 0.1116 -1.0000 -1.0000 0247172 1599033800.20 151.4602 59.9999 32.0000 1.9714 1.9743 399.9868 400.6994 0.1117 -1.0000 -1.0000 0247234 1599033800.30 151.4246 59.9999 32.0000 1.9717 1.9746 400.0082 400.7208 0.1117 -1.0000 -1.0000 0247484 1599033800.40 151.4246 59.9999 32.0000 1.9716 1.9745 400.0704 400.7828 0.1117 -1.0000 -1.0000 0247547 1599033800.50 151.4246 59.9999 32.0000 1.9720 1.9749 400.0313 400.7437 0.1116 -1.0000 -1.0000 0247609 1599033800.60 151.4642 59.9999 32.0000 1.9715 1.9744 400.0668 400.7786 0.1116 -1.0000 -1.0000 0247672 1599033800.70 151.4642 59.9999 32.0000 1.9713 1.9742 399.9975 400.7090 0.1115 -1.0000 -1.0000 0247734 1599033800.80 151.4642 59.9999 32.0000 1.9718 1.9747 400.0964 400.8080 0.1116 -1.0000 -1.0000 0248640 1599033800.90 151.4642 59.9999 32.0000 1.9721 1.9750 400.0208 400.7333 0.1117 -1.0000 -1.0000 0248718 1599033801.00 151.4642 59.9999 32.0000 1.9721 1.9750 400.0624 400.7746 0.1117 -1.0000 -1.0000 0248781 1599033801.10 151.4814 59.9999 32.0000 1.9717 1.9746 400.0162 400.7290 0.1118 -1.0000 -1.0000 0248843 1599033801.20 151.4814 59.9999 32.0000 1.9721 1.9750 399.9731 400.6848 0.1116 -1.0000 -1.0000 0248921 1599033801.30 151.4814 59.9999 32.0000 1.9716 1.9745 400.0440 400.7557 0.1116 -1.0000 -1.0000 0248984 1599033801.40 151.4814 59.9999 32.0000 1.9715 1.9744 399.9834 400.6949 0.1116 -1.0000 -1.0000 0249046 1599033801.50 151.4814 59.9999 32.0000 1.9716 1.9745 400.0643 400.7762 0.1116 -1.0000 -1.0000 0249124 1599033801.60 151.4814 59.9999 32.0000 1.9726 1.9755 400.0233 400.7352 0.1116 -1.0000 -1.0000 0249171 1599033801.70 151.5029 59.9999 32.0000 1.9718 1.9747 400.0834 400.7947 0.1115 -1.0000 -1.0000 0249249 1599033801.80 151.5029 59.9999 32.0000 1.9720 1.9749 400.1116 400.8237 0.1116 -1.0000 -1.0000 0249312 1599033801.90 151.5029 59.9999 32.0000 1.9722 1.9751 399.9115 400.6233 0.1116 -1.0000 -1.0000 0249374 1599033802.00 151.5029 59.9999 32.0000 1.9722 1.9751 399.9676 400.6794 0.1116 -1.0000 -1.0000 0249452 1599033802.10 151.5029 59.9999 32.0000 1.9728 1.9756 400.0276 400.7396 0.1116 -1.0000 -1.0000 0249531 1599033802.20 151.4983 59.9999 32.0000 1.9720 1.9749 400.1561 400.8669 0.1114 -1.0000 -1.0000 0249593 1599033802.30 151.4909 59.9999 32.0000 1.9720 1.9749 399.9747 400.6858 0.1115 -1.0000 -1.0000 0249671 1599033802.40 151.4714 59.9999 32.0000 1.9717 1.9746 399.9979 400.7093 0.1115 -1.0000 -1.0000 0249734 1599033802.50 151.4714 59.9999 32.0000 1.9722 1.9751 400.0382 400.7496 0.1115 -1.0000 -1.0000 0249796 1599033802.60 151.4714 59.9999 32.0000 1.9718 1.9747 399.9956 400.7069 0.1116 -1.0000 -1.0000 0249874 1599033802.70 151.4714 59.9999 32.0000 1.9715 1.9744 400.0855 400.7971 0.1115 -1.0000 -1.0000 0249937 1599033802.80 151.4714 59.9999 32.0000 1.9718 1.9747 400.0054 400.7169 0.1115 -1.0000 -1.0000 0249999 1599033802.90 151.4714 59.9999 32.0000 1.9717 1.9746 399.9845 400.6965 0.1117 -1.0000 -1.0000 0250249 1599033803.00 151.4714 59.9999 32.0000 1.9718 1.9747 400.0567 400.7698 0.1117 -1.0000 -1.0000 0250312 1599033803.10 151.4714 59.9999 32.0000 1.9714 1.9743 399.9313 400.6426 0.1116 -1.0000 -1.0000 0250374 1599033803.20 151.4714 59.9999 32.0000 1.9714 1.9743 400.0205 400.7327 0.1116 -1.0000 -1.0000 0250437 1599033803.30 151.4687 59.9999 32.0000 1.9713 1.9742 399.9986 400.7104 0.1116 -1.0000 -1.0000 0250499 1599033803.40 151.4626 59.9999 32.0000 1.9718 1.9746 400.0061 400.7180 0.1116 -1.0000 -1.0000 0251749 1599033803.50 151.4626 59.9999 32.0000 1.9719 1.9748 400.0111 400.7220 0.1114 -1.0000 -1.0000 0251827 1599033803.60 151.4626 59.9999 32.0000 1.9718 1.9747 399.9841 400.6955 0.1116 -1.0000 -1.0000 0251889 1599033803.70 151.4626 59.9999 32.0000 1.9718 1.9747 400.0017 400.7145 0.1117 -1.0000 -1.0000 0251968 1599033803.80 151.4626 59.9999 32.0000 1.9720 1.9749 400.0355 400.7477 0.1117 -1.0000 -1.0000 0252030 1599033803.90 151.4583 59.9999 32.0000 1.9725 1.9754 400.0030 400.7152 0.1117 -1.0000 -1.0000 0252092 1599033804.00 151.4583 59.9999 32.0000 1.9725 1.9753 400.0429 400.7556 0.1117 -1.0000 -1.0000 0252155 1599033804.10 151.4583 59.9999 32.0000 1.9714 1.9743 400.0465 400.7584 0.1116 -1.0000 -1.0000 0252217 1599033804.20 151.4583 59.9999 32.0000 1.9715 1.9744 400.0592 400.7719 0.1118 -1.0000 -1.0000 0252280 1599033804.30 151.4583 59.9999 32.0000 1.9715 1.9744 399.9934 400.7054 0.1116 -1.0000 -1.0000 0252358 1599033804.40 151.4685 59.9999 32.0000 1.9724 1.9753 399.9785 400.6906 0.1117 -1.0000 -1.0000 0252436 1599033804.50 151.4707 59.9999 32.0000 1.9721 1.9750 400.1385 400.8502 0.1115 -1.0000 -1.0000 0252499 1599033804.60 151.4707 59.9999 32.0000 1.9719 1.9747 399.9954 400.7069 0.1115 -1.0000 -1.0000 0252577 1599033804.70 151.4707 59.9999 32.0000 1.9719 1.9748 400.0498 400.7617 0.1117 -1.0000 -1.0000 0252639 1599033804.80 151.4707 59.9999 32.0000 1.9721 1.9750 400.0321 400.7432 0.1115 -1.0000 -1.0000 0252702 1599033804.90 151.4707 59.9999 32.0000 1.9721 1.9750 400.0205 400.7323 0.1117 -1.0000 -1.0000 0252780 1599033805.00 151.5416 60.0003 32.0000 1.9718 1.9747 400.1147 400.8275 0.1117 -1.0000 -1.0000 0252842 1599033805.10 151.5416 60.0003 32.0000 1.9721 1.9750 400.0134 400.7241 0.1114 -1.0000 -1.0000 0252905 1599033805.20 151.5416 60.0003 32.0000 1.9725 1.9754 400.1070 400.8183 0.1115 -1.0000 -1.0000 0252983 1599033805.30 151.5416 60.0003 32.0000 1.9721 1.9750 400.0869 400.7987 0.1116 -1.0000 -1.0000 0253030 1599033805.40 151.5416 60.0003 32.0000 1.9721 1.9750 400.0355 400.7466 0.1115 -1.0000 -1.0000 0253108 1599033805.50 151.5416 60.0003 32.0000 1.9723 1.9752 400.0564 400.7683 0.1115 -1.0000 -1.0000 0253170 1599033805.60 151.5416 60.0003 32.0000 1.9726 1.9755 400.0915 400.8030 0.1116 -1.0000 -1.0000 0253233 1599033805.70 151.5416 60.0003 32.0000 1.9715 1.9744 400.0703 400.7826 0.1116 -1.0000 -1.0000 0253311 1599033805.80 151.5416 60.0003 32.0000 1.9717 1.9746 400.0062 400.7179 0.1116 -1.0000 -1.0000 0253373 1599033805.90 151.5416 60.0003 32.0000 1.9719 1.9748 400.1059 400.8168 0.1114 -1.0000 -1.0000 0253436 1599033806.00 151.5416 60.0003 32.0000 1.9728 1.9757 400.0729 400.7847 0.1116 -1.0000 -1.0000 0253514 1599033806.10 151.5416 60.0003 32.0000 1.9716 1.9745 400.0617 400.7740 0.1117 -1.0000 -1.0000 0253577 1599033806.20 151.5356 60.0003 32.0000 1.9720 1.9749 399.9588 400.6702 0.1115 -1.0000 -1.0000 0253639 1599033806.30 151.5356 60.0003 32.0000 1.9719 1.9747 400.0716 400.7828 0.1115 -1.0000 -1.0000 0253701 1599033806.40 151.5356 60.0003 32.0000 1.9725 1.9754 400.0552 400.7666 0.1116 -1.0000 -1.0000 0253764 1599033806.50 151.5356 60.0003 32.0000 1.9725 1.9754 400.0459 400.7579 0.1116 -1.0000 -1.0000 0253826 1599033806.60 151.5356 60.0003 32.0000 1.9722 1.9750 400.0667 400.7778 0.1116 -1.0000 -1.0000 0253904 1599033806.70 151.5356 60.0003 32.0000 1.9722 1.9751 400.0355 400.7480 0.1117 -1.0000 -1.0000 0253967 1599033806.80 151.5356 60.0003 32.0000 1.9719 1.9748 400.1042 400.8162 0.1116 -1.0000 -1.0000 0254030 1599033806.90 151.5356 60.0003 32.0000 1.9719 1.9748 399.9944 400.7056 0.1115 -1.0000 -1.0000 0254108 1599033807.00 151.5356 60.0003 32.0000 1.9720 1.9749 399.9913 400.7035 0.1117 -1.0000 -1.0000 0254342 1599033807.10 151.5356 60.0003 32.0000 1.9716 1.9745 400.0950 400.8071 0.1116 -1.0000 -1.0000 0254404 1599033807.20 151.5356 60.0003 32.0000 1.9720 1.9749 399.9796 400.6908 0.1116 -1.0000 -1.0000 0254483 1599033807.30 151.5476 60.0003 32.0000 1.9719 1.9747 399.9722 400.6841 0.1116 -1.0000 -1.0000 0254545 1599033807.40 151.5476 60.0003 32.0000 1.9730 1.9759 399.9943 400.7057 0.1115 -1.0000 -1.0000 0254607 1599033807.50 151.5476 60.0003 32.0000 1.9725 1.9754 399.9577 400.6688 0.1115 -1.0000 -1.0000 0255435 1599033807.60 151.5476 60.0003 32.0000 1.9725 1.9754 400.0195 400.7313 0.1116 -1.0000 -1.0000 0255498 1599033807.70 151.5476 60.0003 32.0000 1.9715 1.9744 400.0011 400.7119 0.1114 -1.0000 -1.0000 0255576 1599033807.80 151.5322 60.0003 32.0000 1.9719 1.9748 399.9507 400.6616 0.1115 -1.0000 -1.0000 0255639 1599033807.90 151.4477 60.0003 32.0000 1.9721 1.9750 399.9481 400.6585 0.1115 -1.0000 -1.0000 0255701 1599033808.00 151.4477 60.0003 32.0000 1.9718 1.9746 399.9852 400.6976 0.1118 -1.0000 -1.0000 0255779 1599033808.10 151.4477 60.0003 32.0000 1.9720 1.9749 399.9030 400.6135 0.1115 -1.0000 -1.0000 0255842 1599033808.20 151.4477 60.0003 32.0000 1.9719 1.9748 399.9747 400.6867 0.1117 -1.0000 -1.0000 0255904 1599033808.30 151.4477 60.0003 32.0000 1.9721 1.9750 399.9922 400.7047 0.1117 -1.0000 -1.0000 0255982 1599033808.40 151.4713 60.0003 32.0000 1.9720 1.9749 399.9532 400.6641 0.1115 -1.0000 -1.0000 0256045 1599033808.50 151.4713 60.0003 32.0000 1.9717 1.9746 400.1086 400.8207 0.1116 -1.0000 -1.0000 0256466 1599033808.60 151.4713 60.0003 32.0000 1.9716 1.9744 400.1271 400.8398 0.1117 -1.0000 -1.0000 0256545 1599033808.70 151.4713 60.0003 32.0000 1.9716 1.9745 400.0463 400.7575 0.1116 -1.0000 -1.0000 0256607 1599033808.80 151.4713 60.0003 32.0000 1.9721 1.9750 399.9732 400.6853 0.1116 -1.0000 -1.0000 0256670 1599033808.90 151.4602 60.0003 32.0000 1.9719 1.9748 400.0151 400.7265 0.1115 -1.0000 -1.0000 0256748 1599033809.00 151.4254 60.0003 32.0000 1.9722 1.9751 400.0562 400.7680 0.1116 -1.0000 -1.0000 0256810 1599033809.10 151.4254 60.0003 32.0000 1.9715 1.9743 400.0050 400.7168 0.1115 -1.0000 -1.0000 0256873 1599033809.20 151.4254 60.0003 32.0000 1.9723 1.9752 399.9865 400.6981 0.1116 -1.0000 -1.0000 0256951 1599033809.30 151.4254 60.0003 32.0000 1.9721 1.9749 400.1119 400.8241 0.1116 -1.0000 -1.0000 0257013 1599033809.40 151.4254 60.0003 32.0000 1.9724 1.9753 400.0721 400.7831 0.1114 -1.0000 -1.0000 0257076 1599033809.50 151.4254 60.0003 32.0000 1.9726 1.9755 399.9755 400.6878 0.1117 -1.0000 -1.0000 0257154 1599033809.60 151.4254 60.0003 32.0000 1.9722 1.9751 400.0586 400.7700 0.1116 -1.0000 -1.0000 0257216 1599033809.70 151.4254 60.0003 32.0000 1.9710 1.9739 400.0457 400.7569 0.1114 -1.0000 -1.0000 0257279 1599033809.80 151.4254 60.0003 32.0000 1.9714 1.9743 400.0328 400.7437 0.1115 -1.0000 -1.0000 0257341 1599033809.90 151.4254 60.0003 32.0000 1.9719 1.9748 399.9436 400.6557 0.1117 -1.0000 -1.0000 0257404 1599033810.00 151.4589 60.0003 32.0000 1.9724 1.9753 400.0028 400.7151 0.1117 -1.0000 -1.0000 0257482 1599033810.10 151.4723 60.0004 32.0000 1.9714 1.9743 400.0407 400.7531 0.1117 -1.0000 -1.0000 0257544 1599033810.20 151.4723 60.0004 32.0000 1.9713 1.9742 399.9758 400.6877 0.1116 -1.0000 -1.0000 0257607 1599033810.30 151.4723 60.0004 32.0000 1.9714 1.9743 399.9981 400.7106 0.1117 -1.0000 -1.0000 0257685 1599033810.40 151.4723 60.0004 32.0000 1.9715 1.9744 399.9674 400.6803 0.1118 -1.0000 -1.0000 0257747 1599033810.50 151.4723 60.0004 32.0000 1.9709 1.9738 400.0095 400.7220 0.1117 -1.0000 -1.0000 0257810 1599033810.60 151.4723 60.0004 32.0000 1.9721 1.9750 399.9823 400.6940 0.1116 -1.0000 -1.0000 0257872 1599033810.70 151.4723 60.0004 32.0000 1.9715 1.9744 400.0101 400.7216 0.1116 -1.0000 -1.0000 0257935 1599033810.80 151.4723 60.0004 32.0000 1.9719 1.9748 400.0125 400.7248 0.1117 -1.0000 -1.0000 0257997 1599033810.90 151.4723 60.0004 32.0000 1.9714 1.9743 400.0101 400.7219 0.1116 -1.0000 -1.0000 0258075 1599033811.00 151.4723 60.0004 32.0000 1.9719 1.9748 400.0298 400.7425 0.1117 -1.0000 -1.0000 0258138 1599033811.10 151.4723 60.0004 32.0000 1.9714 1.9743 400.0196 400.7323 0.1117 -1.0000 -1.0000 0258232 1599033811.20 151.4723 60.0004 32.0000 1.9714 1.9743 399.9896 400.7018 0.1117 -1.0000 -1.0000 0258310 1599033811.30 151.4939 60.0004 32.0000 1.9721 1.9750 399.9963 400.7088 0.1117 -1.0000 -1.0000 0258372 1599033811.40 151.4939 60.0004 32.0000 1.9718 1.9747 400.0185 400.7306 0.1116 -1.0000 -1.0000 0258435 1599033811.50 151.4939 60.0004 32.0000 1.9719 1.9747 399.9778 400.6897 0.1117 -1.0000 -1.0000 0258497 1599033811.60 151.4939 60.0004 32.0000 1.9725 1.9754 400.0764 400.7897 0.1118 -1.0000 -1.0000 0258778 1599033811.70 151.4939 60.0004 32.0000 1.9715 1.9744 400.0531 400.7655 0.1117 -1.0000 -1.0000 0258857 1599033811.80 151.4939 60.0004 32.0000 1.9714 1.9743 399.9932 400.7048 0.1117 -1.0000 -1.0000 0258919 1599033811.90 151.4939 60.0004 32.0000 1.9715 1.9744 400.0498 400.7625 0.1116 -1.0000 -1.0000 0258981 1599033812.00 151.4939 60.0004 32.0000 1.9714 1.9742 399.9745 400.6860 0.1116 -1.0000 -1.0000 0259060 1599033812.10 151.4939 60.0004 32.0000 1.9710 1.9739 400.0212 400.7328 0.1115 -1.0000 -1.0000 0259497 1599033812.20 151.4008 60.0004 32.0000 1.9723 1.9752 400.0487 400.7601 0.1116 -1.0000 -1.0000 0259559 1599033812.30 151.4008 60.0004 32.0000 1.9714 1.9743 399.9481 400.6597 0.1116 -1.0000 -1.0000 0259622 1599033812.40 151.4354 60.0004 32.0000 1.9717 1.9746 399.9758 400.6878 0.1117 -1.0000 -1.0000 0259684 1599033812.50 151.4354 60.0004 32.0000 1.9712 1.9741 399.9600 400.6718 0.1115 -1.0000 -1.0000 0259747 1599033812.60 151.4354 60.0004 32.0000 1.9718 1.9747 400.0280 400.7414 0.1118 -1.0000 -1.0000 0259950 1599033812.70 151.4354 60.0004 32.0000 1.9719 1.9748 400.0493 400.7615 0.1116 -1.0000 -1.0000 0300012 1599033812.80 151.4354 60.0004 32.0000 1.9709 1.9738 400.0628 400.7748 0.1116 -1.0000 -1.0000 0300075 1599033812.90 151.4354 60.0004 32.0000 1.9715 1.9744 400.0314 400.7446 0.1118 -1.0000 -1.0000 0300137 1599033813.00 151.4354 60.0004 32.0000 1.9715 1.9744 399.9715 400.6837 0.1116 -1.0000 -1.0000 0300200 1599033813.10 151.4354 60.0004 32.0000 1.9715 1.9744 399.9890 400.7011 0.1117 -1.0000 -1.0000 0300434 1599033813.20 151.4354 60.0004 32.0000 1.9719 1.9748 399.9605 400.6730 0.1117 -1.0000 -1.0000 0300512 1599033813.30 151.4354 60.0004 32.0000 1.9714 1.9743 400.1155 400.8276 0.1116 -1.0000 -1.0000 0300575 1599033813.40 151.5048 60.0004 32.0000 1.9721 1.9750 400.0101 400.7216 0.1115 -1.0000 -1.0000 0300637 1599033813.50 151.5101 60.0004 32.0000 1.9719 1.9748 399.9991 400.7101 0.1116 -1.0000 -1.0000 0300700 1599033813.60 151.4855 60.0004 32.0000 1.9720 1.9749 400.0294 400.7414 0.1116 -1.0000 -1.0000 0301059 1599033813.70 151.4855 60.0004 32.0000 1.9722 1.9751 399.9990 400.7103 0.1116 -1.0000 -1.0000 0301122 1599033813.80 151.4855 60.0004 32.0000 1.9719 1.9747 400.0639 400.7764 0.1117 -1.0000 -1.0000 0301184 1599033813.90 151.4855 60.0004 32.0000 1.9716 1.9745 399.9669 400.6792 0.1117 -1.0000 -1.0000 0301247 1599033814.00 151.4855 60.0004 32.0000 1.9718 1.9747 400.0760 400.7878 0.1116 -1.0000 -1.0000 0301325 1599033814.10 151.4854 60.0004 32.0000 1.9717 1.9746 400.0794 400.7911 0.1115 -1.0000 -1.0000 0301403 1599033814.20 151.4837 60.0004 32.0000 1.9723 1.9752 400.1153 400.8283 0.1119 -1.0000 -1.0000 0301465 1599033814.30 151.4837 60.0004 32.0000 1.9720 1.9749 400.0635 400.7765 0.1117 -1.0000 -1.0000 0301543 1599033814.40 151.4837 60.0004 32.0000 1.9719 1.9748 400.0257 400.7373 0.1116 -1.0000 -1.0000 0301606 1599033814.50 151.4837 60.0004 32.0000 1.9723 1.9752 400.0829 400.7948 0.1116 -1.0000 -1.0000 0301668 1599033814.60 151.4837 60.0004 32.0000 1.9724 1.9753 399.9193 400.6311 0.1117 -1.0000 -1.0000 0301731 1599033814.70 151.4982 60.0003 32.0000 1.9723 1.9752 400.0196 400.7320 0.1117 -1.0000 -1.0000 0301793 1599033814.80 151.4982 60.0003 32.0000 1.9714 1.9743 400.0926 400.8049 0.1116 -1.0000 -1.0000 0301856 1599033814.90 151.4982 60.0003 32.0000 1.9718 1.9747 399.9369 400.6485 0.1116 -1.0000 -1.0000 0301934 1599033815.00 151.4982 60.0003 32.0000 1.9720 1.9749 400.0541 400.7670 0.1118 -1.0000 -1.0000 0301996 1599033815.10 151.4982 60.0003 32.0000 1.9720 1.9749 400.0226 400.7356 0.1118 -1.0000 -1.0000 0302059 1599033815.20 151.4961 60.0003 32.0000 1.9714 1.9743 400.0480 400.7606 0.1117 -1.0000 -1.0000 0302262 1599033815.30 151.4879 60.0003 32.0000 1.9722 1.9751 400.0021 400.7147 0.1117 -1.0000 -1.0000 0302324 1599033815.40 151.4879 60.0003 32.0000 1.9718 1.9747 400.0625 400.7739 0.1115 -1.0000 -1.0000 0302371 1599033815.50 151.4879 60.0003 32.0000 1.9718 1.9747 400.0261 400.7376 0.1116 -1.0000 -1.0000 0302449 1599033815.60 151.4879 60.0003 32.0000 1.9722 1.9751 400.0477 400.7598 0.1116 -1.0000 -1.0000 0302512 1599033815.70 151.4879 60.0003 32.0000 1.9717 1.9746 400.0424 400.7555 0.1117 -1.0000 -1.0000 0302777 1599033815.80 151.4799 60.0003 32.0000 1.9725 1.9754 400.0099 400.7215 0.1116 -1.0000 -1.0000 0302840 1599033815.90 151.4792 60.0003 32.0000 1.9720 1.9749 400.0523 400.7649 0.1117 -1.0000 -1.0000 0302902 1599033816.00 151.4792 60.0003 32.0000 1.9723 1.9752 400.0192 400.7310 0.1117 -1.0000 -1.0000 0302965 1599033816.10 151.4792 60.0003 32.0000 1.9721 1.9750 400.0805 400.7934 0.1117 -1.0000 -1.0000 0303027 1599033816.20 151.4792 60.0003 32.0000 1.9717 1.9746 400.0673 400.7787 0.1116 -1.0000 -1.0000 0303418 1599033816.30 151.4792 60.0003 32.0000 1.9716 1.9745 400.0175 400.7302 0.1117 -1.0000 -1.0000 0303496 1599033816.40 151.5080 60.0003 32.0000 1.9722 1.9751 400.0651 400.7769 0.1115 -1.0000 -1.0000 0303559 1599033816.50 151.5080 60.0003 32.0000 1.9722 1.9751 400.0501 400.7619 0.1116 -1.0000 -1.0000 0303621 1599033816.60 151.5080 60.0003 32.0000 1.9720 1.9749 400.0096 400.7211 0.1116 -1.0000 -1.0000 0303684 1599033816.70 151.5080 60.0003 32.0000 1.9723 1.9752 400.0059 400.7179 0.1116 -1.0000 -1.0000 0303793 1599033816.80 151.5080 60.0003 32.0000 1.9725 1.9754 400.0250 400.7355 0.1115 -1.0000 -1.0000 0303855 1599033816.90 151.4905 60.0003 32.0000 1.9719 1.9747 399.9978 400.7098 0.1116 -1.0000 -1.0000 0303918 1599033817.00 151.4905 60.0003 32.0000 1.9726 1.9755 400.0234 400.7353 0.1116 -1.0000 -1.0000 0303980 1599033817.10 151.4905 60.0003 32.0000 1.9718 1.9747 400.0087 400.7215 0.1117 -1.0000 -1.0000 0304043 1599033817.20 151.4905 60.0003 32.0000 1.9719 1.9748 400.0163 400.7284 0.1117 -1.0000 -1.0000 0304449 1599033817.30 151.4905 60.0003 32.0000 1.9724 1.9753 400.0991 400.8113 0.1117 -1.0000 -1.0000 0304511 1599033817.40 151.4822 60.0003 32.0000 1.9727 1.9756 400.0549 400.7675 0.1117 -1.0000 -1.0000 0304558 1599033817.50 151.4671 60.0003 32.0000 1.9721 1.9750 400.0204 400.7323 0.1116 -1.0000 -1.0000 0304636 1599033817.60 151.4671 60.0003 32.0000 1.9719 1.9748 399.9886 400.7001 0.1115 -1.0000 -1.0000 0304699 1599033817.70 151.4671 60.0003 32.0000 1.9719 1.9748 400.0131 400.7243 0.1115 -1.0000 -1.0000 0305621 1599033817.80 151.4671 60.0003 32.0000 1.9715 1.9744 400.0130 400.7245 0.1116 -1.0000 -1.0000 0305683 1599033817.90 151.4671 60.0003 32.0000 1.9721 1.9750 400.0545 400.7665 0.1116 -1.0000 -1.0000 0305745 1599033818.00 151.4870 60.0003 32.0000 1.9721 1.9750 400.0065 400.7184 0.1117 -1.0000 -1.0000 0305824 1599033818.10 151.4870 60.0003 32.0000 1.9726 1.9755 399.9445 400.6572 0.1118 -1.0000 -1.0000 0305871 1599033818.20 151.4870 60.0003 32.0000 1.9722 1.9751 399.9753 400.6869 0.1116 -1.0000 -1.0000 0305933 1599033818.30 151.4870 60.0003 32.0000 1.9715 1.9744 399.9617 400.6733 0.1116 -1.0000 -1.0000 0306011 1599033818.40 151.4870 60.0003 32.0000 1.9722 1.9751 400.0311 400.7419 0.1114 -1.0000 -1.0000 0306074 1599033818.50 151.4870 60.0003 32.0000 1.9726 1.9755 400.0390 400.7508 0.1116 -1.0000 -1.0000 0306136 1599033818.60 151.5291 60.0003 32.0000 1.9724 1.9753 400.0299 400.7418 0.1116 -1.0000 -1.0000 0306214 1599033818.70 151.5291 60.0003 32.0000 1.9726 1.9755 400.0586 400.7718 0.1118 -1.0000 -1.0000 0306277 1599033818.80 151.5291 60.0003 32.0000 1.9720 1.9748 400.0183 400.7297 0.1115 -1.0000 -1.0000 0306339 1599033818.90 151.5291 60.0003 32.0000 1.9720 1.9749 400.0679 400.7793 0.1115 -1.0000 -1.0000 0306402 1599033819.00 151.5291 60.0003 32.0000 1.9721 1.9750 400.0432 400.7557 0.1117 -1.0000 -1.0000 0306480 1599033819.10 151.5278 60.0003 32.0000 1.9731 1.9759 400.0624 400.7747 0.1117 -1.0000 -1.0000 0306527 1599033819.20 151.5249 60.0003 32.0000 1.9721 1.9750 399.9902 400.7023 0.1117 -1.0000 -1.0000 0306605 1599033819.30 151.5249 60.0003 32.0000 1.9719 1.9747 400.0497 400.7611 0.1115 -1.0000 -1.0000 0306667 1599033819.40 151.5249 60.0003 32.0000 1.9712 1.9741 399.9363 400.6481 0.1116 -1.0000 -1.0000 0306730 1599033819.50 151.5249 60.0003 32.0000 1.9715 1.9744 399.9715 400.6832 0.1116 -1.0000 -1.0000 0306808 1599033819.60 151.5249 60.0003 32.0000 1.9716 1.9745 399.9562 400.6688 0.1117 -1.0000 -1.0000 0306870 1599033819.70 151.5249 60.0003 32.0000 1.9715 1.9744 399.9972 400.7084 0.1115 -1.0000 -1.0000 0306933 1599033819.80 151.5249 60.0003 32.0000 1.9713 1.9742 400.0118 400.7245 0.1118 -1.0000 -1.0000 0306995 1599033819.90 151.5249 60.0003 32.0000 1.9717 1.9745 399.9673 400.6787 0.1115 -1.0000 -1.0000 0307073 1599033820.00 151.5249 60.0003 32.0000 1.9717 1.9746 400.0425 400.7542 0.1117 -1.0000 -1.0000 0307151 1599033820.10 151.5249 60.0003 32.0000 1.9720 1.9749 400.0183 400.7310 0.1117 -1.0000 -1.0000 0307214 1599033820.20 151.5249 60.0003 32.0000 1.9715 1.9744 400.0097 400.7214 0.1116 -1.0000 -1.0000 0307276 1599033820.30 151.4849 60.0003 32.0000 1.9713 1.9742 399.9393 400.6506 0.1116 -1.0000 -1.0000 0307651 1599033820.40 151.4849 60.0003 32.0000 1.9706 1.9735 399.9594 400.6712 0.1116 -1.0000 -1.0000 0307714 1599033820.50 151.4849 60.0003 32.0000 1.9716 1.9745 400.0520 400.7638 0.1117 -1.0000 -1.0000 0307776 1599033820.60 151.4849 60.0003 32.0000 1.9723 1.9751 400.0110 400.7242 0.1119 -1.0000 -1.0000 0307854 1599033820.70 151.4849 60.0003 32.0000 1.9715 1.9744 400.0392 400.7521 0.1117 -1.0000 -1.0000 0307917 1599033820.80 151.4849 60.0003 32.0000 1.9712 1.9741 399.9728 400.6846 0.1116 -1.0000 -1.0000 0307979 1599033820.90 151.4849 60.0003 32.0000 1.9718 1.9747 400.0039 400.7154 0.1116 -1.0000 -1.0000 0308057 1599033821.00 151.4933 60.0003 32.0000 1.9718 1.9747 399.9265 400.6386 0.1117 -1.0000 -1.0000 0308120 1599033821.10 151.4933 60.0003 32.0000 1.9719 1.9748 400.0176 400.7302 0.1117 -1.0000 -1.0000 0308182 1599033821.20 151.4933 60.0003 32.0000 1.9721 1.9750 400.0269 400.7393 0.1117 -1.0000 -1.0000 0308261 1599033821.30 151.4933 60.0003 32.0000 1.9721 1.9750 399.9190 400.6303 0.1116 -1.0000 -1.0000 0308323 1599033821.40 151.4933 60.0003 32.0000 1.9721 1.9750 399.9585 400.6711 0.1117 -1.0000 -1.0000 0308401 1599033821.50 151.4789 60.0003 32.0000 1.9723 1.9752 399.9965 400.7088 0.1117 -1.0000 -1.0000 0308464 1599033821.60 151.4789 60.0003 32.0000 1.9719 1.9748 400.1292 400.8420 0.1117 -1.0000 -1.0000 0308526 1599033821.70 151.4789 60.0003 32.0000 1.9715 1.9744 400.0085 400.7207 0.1116 -1.0000 -1.0000 0308604 1599033821.80 151.4789 60.0003 32.0000 1.9714 1.9743 400.0216 400.7336 0.1116 -1.0000 -1.0000 0308667 1599033821.90 151.4789 60.0003 32.0000 1.9724 1.9753 399.9971 400.7085 0.1116 -1.0000 -1.0000 0309010 1599033822.00 151.4777 60.0003 32.0000 1.9714 1.9743 400.0190 400.7314 0.1117 -1.0000 -1.0000 0309073 1599033822.10 151.4647 60.0003 32.0000 1.9717 1.9746 400.0120 400.7239 0.1116 -1.0000 -1.0000 0309135 1599033822.20 151.4647 60.0003 32.0000 1.9722 1.9751 400.0472 400.7604 0.1118 -1.0000 -1.0000 0309198 1599033822.30 151.4647 60.0003 32.0000 1.9716 1.9745 400.0067 400.7186 0.1116 -1.0000 -1.0000 0309276 1599033822.40 151.4647 60.0003 32.0000 1.9718 1.9747 399.9337 400.6450 0.1116 -1.0000 -1.0000 0309495 1599033822.50 151.4647 60.0003 32.0000 1.9717 1.9746 399.9788 400.6914 0.1117 -1.0000 -1.0000 0309557 1599033822.60 151.4849 60.0003 32.0000 1.9722 1.9751 400.0141 400.7265 0.1117 -1.0000 -1.0000 0309635 1599033822.70 151.4849 60.0003 32.0000 1.9720 1.9749 399.9987 400.7106 0.1117 -1.0000 -1.0000 0309698 1599033822.80 151.4849 60.0003 32.0000 1.9714 1.9743 400.0403 400.7531 0.1117 -1.0000 -1.0000 0309760 1599033822.90 151.4849 60.0003 32.0000 1.9718 1.9747 399.9380 400.6494 0.1116 -1.0000 -1.0000 0310041 1599033823.00 151.4849 60.0003 32.0000 1.9722 1.9751 400.0270 400.7395 0.1117 -1.0000 -1.0000 0310104 1599033823.10 151.4849 60.0003 32.0000 1.9713 1.9742 399.9404 400.6531 0.1118 -1.0000 -1.0000 0310166 1599033823.20 151.4849 60.0003 32.0000 1.9719 1.9748 400.0106 400.7233 0.1117 -1.0000 -1.0000 0310244 1599033823.30 151.4849 60.0003 32.0000 1.9725 1.9754 400.0011 400.7135 0.1116 -1.0000 -1.0000 0310307 1599033823.40 151.4849 60.0003 32.0000 1.9727 1.9756 400.0256 400.7376 0.1117 -1.0000 -1.0000 0310479 1599033823.50 151.4849 60.0003 32.0000 1.9721 1.9750 400.0011 400.7138 0.1118 -1.0000 -1.0000 0310557 1599033823.60 151.4849 60.0003 32.0000 1.9725 1.9754 399.9387 400.6515 0.1117 -1.0000 -1.0000 0310619 1599033823.70 151.5204 60.0003 32.0000 1.9722 1.9751 400.0341 400.7471 0.1118 -1.0000 -1.0000 0310697 1599033823.80 151.5204 60.0003 32.0000 1.9718 1.9747 400.0248 400.7372 0.1116 -1.0000 -1.0000 0310760 1599033823.90 151.5375 60.0003 32.0000 1.9724 1.9753 400.0072 400.7189 0.1116 -1.0000 -1.0000 0311025 1599033824.00 151.5398 60.0003 32.0000 1.9724 1.9752 400.0481 400.7596 0.1115 -1.0000 -1.0000 0311104 1599033824.10 151.5398 60.0003 32.0000 1.9719 1.9748 400.0340 400.7460 0.1116 -1.0000 -1.0000 0311166 1599033824.20 151.5674 60.0003 32.0000 1.9727 1.9755 399.9838 400.6955 0.1116 -1.0000 -1.0000 0311229 1599033824.30 151.5724 60.0003 32.0000 1.9726 1.9755 400.0103 400.7225 0.1117 -1.0000 -1.0000 0311307 1599033824.40 151.5724 60.0003 32.0000 1.9725 1.9753 399.9636 400.6753 0.1116 -1.0000 -1.0000 0311525 1599033824.50 151.5724 60.0003 32.0000 1.9718 1.9747 400.0423 400.7550 0.1117 -1.0000 -1.0000 0311588 1599033824.60 151.5724 60.0003 32.0000 1.9725 1.9754 400.1173 400.8295 0.1116 -1.0000 -1.0000 0311666 1599033824.70 151.5711 60.0003 32.0000 1.9726 1.9755 399.9803 400.6924 0.1116 -1.0000 -1.0000 0311729 1599033824.80 151.5483 60.0005 32.0000 1.9720 1.9749 399.9920 400.7036 0.1116 -1.0000 -1.0000 0311791 1599033824.90 151.5483 60.0005 32.0000 1.9722 1.9751 400.0238 400.7352 0.1115 -1.0000 -1.0000 0311853 1599033825.00 151.5483 60.0005 32.0000 1.9722 1.9751 400.1002 400.8121 0.1116 -1.0000 -1.0000 0312744 1599033825.10 151.5483 60.0005 32.0000 1.9726 1.9755 399.9934 400.7055 0.1117 -1.0000 -1.0000 0312806 1599033825.20 151.5483 60.0005 32.0000 1.9722 1.9751 400.1402 400.8517 0.1115 -1.0000 -1.0000 0312869 1599033825.30 151.5483 60.0005 32.0000 1.9721 1.9750 400.0064 400.7181 0.1116 -1.0000 -1.0000 0312932 1599033825.40 151.5483 60.0005 32.0000 1.9723 1.9752 400.0074 400.7191 0.1115 -1.0000 -1.0000 0312994 1599033825.50 151.5483 60.0005 32.0000 1.9724 1.9753 400.1396 400.8508 0.1115 -1.0000 -1.0000 0313072 1599033825.60 151.5483 60.0005 32.0000 1.9721 1.9750 399.9928 400.7039 0.1115 -1.0000 -1.0000 0313134 1599033825.70 151.5279 60.0005 32.0000 1.9718 1.9747 400.0268 400.7389 0.1117 -1.0000 -1.0000 0313212 1599033825.80 151.5279 60.0005 32.0000 1.9717 1.9746 400.0300 400.7420 0.1116 -1.0000 -1.0000 0313275 1599033825.90 151.5279 60.0005 32.0000 1.9724 1.9752 400.0619 400.7734 0.1115 -1.0000 -1.0000 0313338 1599033826.00 151.5279 60.0005 32.0000 1.9725 1.9754 400.0730 400.7842 0.1115 -1.0000 -1.0000 0313400 1599033826.10 151.5444 60.0005 32.0000 1.9727 1.9756 400.1077 400.8195 0.1116 -1.0000 -1.0000 0313463 1599033826.20 151.5523 60.0005 32.0000 1.9718 1.9747 400.0864 400.7983 0.1116 -1.0000 -1.0000 0313541 1599033826.30 151.5523 60.0005 32.0000 1.9724 1.9752 400.0101 400.7210 0.1114 -1.0000 -1.0000 0313619 1599033826.40 151.5523 60.0005 32.0000 1.9713 1.9742 400.0984 400.8093 0.1114 -1.0000 -1.0000 0313681 1599033826.50 151.4179 60.0005 32.0000 1.9716 1.9745 399.9783 400.6894 0.1115 -1.0000 -1.0000 0313744 1599033826.60 151.4179 60.0005 32.0000 1.9716 1.9745 400.0669 400.7787 0.1116 -1.0000 -1.0000 0313806 1599033826.70 151.4179 60.0005 32.0000 1.9715 1.9744 399.9993 400.7118 0.1116 -1.0000 -1.0000 0313869 1599033826.80 151.4179 60.0005 32.0000 1.9714 1.9743 399.9364 400.6487 0.1118 -1.0000 -1.0000 0313931 1599033826.90 151.4179 60.0005 32.0000 1.9715 1.9744 399.9954 400.7071 0.1116 -1.0000 -1.0000 0314009 1599033827.00 151.4179 60.0005 32.0000 1.9709 1.9738 399.9576 400.6701 0.1118 -1.0000 -1.0000 0314181 1599033827.10 151.4179 60.0005 32.0000 1.9712 1.9741 400.0336 400.7469 0.1118 -1.0000 -1.0000 0314243 1599033827.20 151.4179 60.0005 32.0000 1.9715 1.9744 400.0012 400.7141 0.1118 -1.0000 -1.0000 0314322 1599033827.30 151.4179 60.0005 32.0000 1.9710 1.9739 399.9502 400.6624 0.1116 -1.0000 -1.0000 0314384 1599033827.40 151.4179 60.0005 32.0000 1.9711 1.9740 399.9739 400.6865 0.1117 -1.0000 -1.0000 0314447 1599033827.50 151.4191 60.0005 32.0000 1.9717 1.9746 400.0291 400.7414 0.1118 -1.0000 -1.0000 0314509 1599033827.60 151.4346 60.0005 32.0000 1.9721 1.9750 400.0853 400.7984 0.1117 -1.0000 -1.0000 0314572 1599033827.70 151.4346 60.0005 32.0000 1.9709 1.9738 400.0151 400.7295 0.1120 -1.0000 -1.0000 0314650 1599033827.80 151.4346 60.0005 32.0000 1.9713 1.9742 399.9754 400.6882 0.1117 -1.0000 -1.0000 0314712 1599033827.90 151.4346 60.0005 32.0000 1.9709 1.9738 399.9877 400.7005 0.1118 -1.0000 -1.0000 0314775 1599033828.00 151.4346 60.0005 32.0000 1.9724 1.9753 399.9790 400.6911 0.1117 -1.0000 -1.0000 0314853 1599033828.10 151.4528 60.0005 32.0000 1.9708 1.9737 400.0241 400.7364 0.1117 -1.0000 -1.0000 0314915 1599033828.20 151.4627 60.0005 32.0000 1.9715 1.9744 399.9373 400.6492 0.1117 -1.0000 -1.0000 0314978 1599033828.30 151.4627 60.0005 32.0000 1.9718 1.9747 399.9722 400.6845 0.1117 -1.0000 -1.0000 0315040 1599033828.40 151.4627 60.0005 32.0000 1.9720 1.9749 400.0430 400.7556 0.1117 -1.0000 -1.0000 0315103 1599033828.50 151.4627 60.0005 32.0000 1.9720 1.9749 400.0948 400.8071 0.1117 -1.0000 -1.0000 0315790 1599033828.60 151.4627 60.0005 32.0000 1.9719 1.9748 400.0033 400.7153 0.1116 -1.0000 -1.0000 0315868 1599033828.70 151.4627 60.0005 32.0000 1.9719 1.9748 399.9804 400.6917 0.1116 -1.0000 -1.0000 0315931 1599033828.80 151.4627 60.0005 32.0000 1.9717 1.9746 400.0123 400.7245 0.1117 -1.0000 -1.0000 0315993 1599033828.90 151.4342 60.0005 32.0000 1.9719 1.9748 399.9848 400.6966 0.1116 -1.0000 -1.0000 0316071 1599033829.00 151.4342 60.0005 32.0000 1.9717 1.9746 400.0637 400.7763 0.1118 -1.0000 -1.0000 0316243 1599033829.10 151.4342 60.0005 32.0000 1.9724 1.9752 400.1214 400.8335 0.1116 -1.0000 -1.0000 0316305 1599033829.20 151.4342 60.0005 32.0000 1.9717 1.9746 399.9902 400.7022 0.1116 -1.0000 -1.0000 0316384 1599033829.30 151.4342 60.0005 32.0000 1.9722 1.9751 400.0143 400.7274 0.1118 -1.0000 -1.0000 0316446 1599033829.40 151.4342 60.0005 32.0000 1.9721 1.9750 399.9716 400.6826 0.1115 -1.0000 -1.0000 0316509 1599033829.50 151.5616 60.0005 32.0000 1.9723 1.9752 400.0555 400.7674 0.1117 -1.0000 -1.0000 0316571 1599033829.60 151.5653 60.0005 32.0000 1.9721 1.9750 400.1235 400.8362 0.1117 -1.0000 -1.0000 0316634 1599033829.70 151.5642 60.0004 32.0000 1.9721 1.9750 400.0298 400.7418 0.1116 -1.0000 -1.0000 0316712 1599033829.80 151.5455 60.0003 32.0000 1.9720 1.9749 400.0411 400.7532 0.1117 -1.0000 -1.0000 0316774 1599033829.90 151.5455 60.0003 32.0000 1.9721 1.9750 400.0641 400.7757 0.1116 -1.0000 -1.0000 0316837 1599033830.00 151.5455 60.0003 32.0000 1.9727 1.9756 399.9957 400.7086 0.1118 -1.0000 -1.0000 0316915 1599033830.10 151.5455 60.0003 32.0000 1.9727 1.9756 400.0005 400.7127 0.1116 -1.0000 -1.0000 0316993 1599033830.20 151.5455 60.0003 32.0000 1.9722 1.9751 400.0722 400.7845 0.1117 -1.0000 -1.0000 0317055 1599033830.30 151.5455 60.0003 32.0000 1.9714 1.9743 400.0417 400.7538 0.1116 -1.0000 -1.0000 0317134 1599033830.40 151.5151 60.0003 32.0000 1.9715 1.9744 400.0845 400.7970 0.1117 -1.0000 -1.0000 0317196 1599033830.50 151.5018 60.0003 32.0000 1.9718 1.9747 399.9676 400.6791 0.1115 -1.0000 -1.0000 0317258 1599033830.60 151.5018 60.0003 32.0000 1.9723 1.9752 400.0633 400.7749 0.1116 -1.0000 -1.0000 0318040 1599033830.70 151.5018 60.0003 32.0000 1.9718 1.9747 400.0147 400.7262 0.1115 -1.0000 -1.0000 0318102 1599033830.80 151.5018 60.0003 32.0000 1.9721 1.9750 400.0903 400.8019 0.1116 -1.0000 -1.0000 0318165 1599033830.90 151.5018 60.0003 32.0000 1.9721 1.9750 400.0209 400.7336 0.1117 -1.0000 -1.0000 0318243 1599033831.00 151.5018 60.0003 32.0000 1.9721 1.9750 400.0490 400.7611 0.1116 -1.0000 -1.0000 0318305 1599033831.10 151.5018 60.0003 32.0000 1.9717 1.9746 400.0886 400.8000 0.1116 -1.0000 -1.0000 0318399 1599033831.20 151.5018 60.0003 32.0000 1.9727 1.9755 400.0352 400.7476 0.1117 -1.0000 -1.0000 0318477 1599033831.30 151.5018 60.0003 32.0000 1.9720 1.9749 400.0352 400.7477 0.1117 -1.0000 -1.0000 0318540 1599033831.40 151.5207 60.0003 32.0000 1.9720 1.9749 400.0652 400.7773 0.1116 -1.0000 -1.0000 0318602 1599033831.50 151.4936 60.0003 32.0000 1.9712 1.9741 400.0311 400.7430 0.1116 -1.0000 -1.0000 0318665 1599033831.60 151.4936 60.0003 32.0000 1.9721 1.9750 400.0134 400.7256 0.1117 -1.0000 -1.0000 0318945 1599033831.70 151.4936 60.0003 32.0000 1.9725 1.9754 400.0361 400.7490 0.1118 -1.0000 -1.0000 0319024 1599033831.80 151.4936 60.0003 32.0000 1.9712 1.9741 399.9994 400.7128 0.1118 -1.0000 -1.0000 0319086 1599033831.90 151.4936 60.0003 32.0000 1.9715 1.9744 399.9605 400.6733 0.1118 -1.0000 -1.0000 0319149 1599033832.00 151.4755 60.0003 32.0000 1.9713 1.9741 400.1013 400.8136 0.1117 -1.0000 -1.0000 0319211 1599033832.10 151.4544 60.0003 32.0000 1.9714 1.9743 400.0928 400.8052 0.1117 -1.0000 -1.0000 0319399 1599033832.20 151.4544 60.0003 32.0000 1.9717 1.9746 400.0972 400.8097 0.1117 -1.0000 -1.0000 0319461 1599033832.30 151.4544 60.0003 32.0000 1.9726 1.9755 400.0077 400.7196 0.1117 -1.0000 -1.0000 0319539 1599033832.40 151.4544 60.0003 32.0000 1.9721 1.9749 400.0157 400.7279 0.1116 -1.0000 -1.0000 0319602 1599033832.50 151.4544 60.0003 32.0000 1.9723 1.9752 399.9886 400.7012 0.1117 -1.0000 -1.0000 0319664 1599033832.60 151.4544 60.0003 32.0000 1.9718 1.9747 400.0353 400.7480 0.1117 -1.0000 -1.0000 0320148 1599033832.70 151.4544 60.0003 32.0000 1.9723 1.9752 400.0541 400.7663 0.1116 -1.0000 -1.0000 0320211 1599033832.80 151.4544 60.0003 32.0000 1.9722 1.9751 399.9894 400.7007 0.1115 -1.0000 -1.0000 0320274 1599033832.90 151.4544 60.0003 32.0000 1.9716 1.9745 400.0137 400.7251 0.1116 -1.0000 -1.0000 0320351 1599033833.00 151.4544 60.0003 32.0000 1.9715 1.9744 399.9925 400.7045 0.1116 -1.0000 -1.0000 0320414 1599033833.10 151.4544 60.0003 32.0000 1.9713 1.9742 400.0507 400.7619 0.1116 -1.0000 -1.0000 0320477 1599033833.20 151.5041 60.0003 32.0000 1.9717 1.9746 399.9825 400.6946 0.1116 -1.0000 -1.0000 0320539 1599033833.30 151.5096 60.0003 32.0000 1.9719 1.9747 399.9996 400.7104 0.1114 -1.0000 -1.0000 0320617 1599033833.40 151.5096 60.0003 32.0000 1.9726 1.9755 400.0621 400.7731 0.1115 -1.0000 -1.0000 0320680 1599033833.50 151.5096 60.0003 32.0000 1.9714 1.9743 399.9792 400.6910 0.1117 -1.0000 -1.0000 0320742 1599033833.60 151.5096 60.0003 32.0000 1.9720 1.9749 400.0828 400.7943 0.1116 -1.0000 -1.0000 0320804 1599033833.70 151.5033 60.0003 32.0000 1.9719 1.9747 400.0420 400.7542 0.1117 -1.0000 -1.0000 0320883 1599033833.80 151.4859 60.0003 32.0000 1.9718 1.9747 400.0544 400.7662 0.1116 -1.0000 -1.0000 0320945 1599033833.90 151.4859 60.0003 32.0000 1.9716 1.9745 400.0323 400.7448 0.1116 -1.0000 -1.0000 0321008 1599033834.00 151.4859 60.0003 32.0000 1.9719 1.9748 399.9776 400.6891 0.1116 -1.0000 -1.0000 0321086 1599033834.10 151.4859 60.0003 32.0000 1.9721 1.9750 400.0036 400.7155 0.1116 -1.0000 -1.0000 0321242 1599033834.20 151.4859 60.0003 32.0000 1.9720 1.9749 399.9698 400.6820 0.1117 -1.0000 -1.0000 0321523 1599033834.30 151.4756 60.0003 32.0000 1.9706 1.9735 400.0204 400.7326 0.1116 -1.0000 -1.0000 0321586 1599033834.40 151.4719 60.0003 32.0000 1.9719 1.9748 399.9434 400.6547 0.1115 -1.0000 -1.0000 0321648 1599033834.50 151.4719 60.0003 32.0000 1.9716 1.9745 400.0383 400.7510 0.1118 -1.0000 -1.0000 0321710 1599033834.60 151.4719 60.0003 32.0000 1.9721 1.9750 400.0265 400.7397 0.1118 -1.0000 -1.0000 0321789 1599033834.70 151.4719 60.0003 32.0000 1.9714 1.9743 400.0597 400.7723 0.1117 -1.0000 -1.0000 0321914 1599033834.80 151.4719 60.0003 32.0000 1.9722 1.9751 399.9954 400.7072 0.1116 -1.0000 -1.0000 0321976 1599033834.90 151.5507 60.0010 32.0000 1.9720 1.9749 399.9380 400.6500 0.1117 -1.0000 -1.0000 0322054 1599033835.00 151.5507 60.0010 32.0000 1.9714 1.9743 400.0697 400.7819 0.1116 -1.0000 -1.0000 0322117 1599033835.10 151.5507 60.0010 32.0000 1.9721 1.9750 400.0477 400.7592 0.1115 -1.0000 -1.0000 0322179 1599033835.20 151.5507 60.0010 32.0000 1.9712 1.9741 400.0782 400.7896 0.1115 -1.0000 -1.0000 0322429 1599033835.30 151.5507 60.0010 32.0000 1.9715 1.9743 400.0340 400.7473 0.1118 -1.0000 -1.0000 0322476 1599033835.40 151.5309 60.0010 32.0000 1.9716 1.9745 399.9897 400.7012 0.1115 -1.0000 -1.0000 0322539 1599033835.50 151.5309 60.0010 32.0000 1.9717 1.9746 400.0478 400.7596 0.1116 -1.0000 -1.0000 0322617 1599033835.60 151.5309 60.0010 32.0000 1.9717 1.9746 400.0214 400.7345 0.1118 -1.0000 -1.0000 0322679 1599033835.70 151.5309 60.0010 32.0000 1.9725 1.9754 400.0438 400.7567 0.1118 -1.0000 -1.0000 0323023 1599033835.80 151.5309 60.0010 32.0000 1.9720 1.9749 400.0291 400.7420 0.1118 -1.0000 -1.0000 0323085 1599033835.90 151.5343 60.0010 32.0000 1.9728 1.9756 400.0452 400.7575 0.1117 -1.0000 -1.0000 0323148 1599033836.00 151.5578 60.0010 32.0000 1.9722 1.9751 400.0334 400.7464 0.1117 -1.0000 -1.0000 0323210 1599033836.10 151.5578 60.0010 32.0000 1.9717 1.9746 400.0726 400.7853 0.1117 -1.0000 -1.0000 0323273 1599033836.20 151.5578 60.0010 32.0000 1.9719 1.9748 400.0329 400.7452 0.1117 -1.0000 -1.0000 0323335 1599033836.30 151.5578 60.0010 32.0000 1.9720 1.9749 400.0057 400.7181 0.1117 -1.0000 -1.0000 0323554 1599033836.40 151.5578 60.0010 32.0000 1.9717 1.9746 399.9517 400.6639 0.1117 -1.0000 -1.0000 0323616 1599033836.50 151.5316 60.0010 32.0000 1.9712 1.9741 399.9560 400.6681 0.1117 -1.0000 -1.0000 0323679 1599033836.60 151.5316 60.0010 32.0000 1.9718 1.9747 399.9622 400.6747 0.1117 -1.0000 -1.0000 0323757 1599033836.70 151.5316 60.0010 32.0000 1.9722 1.9751 399.9922 400.7040 0.1116 -1.0000 -1.0000 0323819 1599033836.80 151.5316 60.0010 32.0000 1.9723 1.9752 400.0485 400.7602 0.1116 -1.0000 -1.0000 0324054 1599033836.90 151.5316 60.0010 32.0000 1.9724 1.9752 400.0411 400.7531 0.1116 -1.0000 -1.0000 0324132 1599033837.00 151.5101 60.0010 32.0000 1.9718 1.9747 399.9737 400.6855 0.1116 -1.0000 -1.0000 0324194 1599033837.10 151.4901 60.0010 32.0000 1.9717 1.9746 400.0280 400.7400 0.1116 -1.0000 -1.0000 0324257 1599033837.20 151.4901 60.0010 32.0000 1.9720 1.9749 399.9843 400.6960 0.1117 -1.0000 -1.0000 0324335 1599033837.30 151.4901 60.0010 32.0000 1.9719 1.9748 400.0764 400.7900 0.1118 -1.0000 -1.0000 0324663 1599033837.40 151.4901 60.0010 32.0000 1.9720 1.9749 400.0235 400.7357 0.1116 -1.0000 -1.0000 0324725 1599033837.50 151.4901 60.0010 32.0000 1.9718 1.9747 400.0277 400.7390 0.1115 -1.0000 -1.0000 0324788 1599033837.60 151.4798 60.0010 32.0000 1.9720 1.9749 400.0138 400.7258 0.1116 -1.0000 -1.0000 0324850 1599033837.70 151.4762 60.0010 32.0000 1.9722 1.9751 400.0683 400.7806 0.1117 -1.0000 -1.0000 0325007 1599033837.80 151.4762 60.0010 32.0000 1.9726 1.9755 399.9564 400.6678 0.1115 -1.0000 -1.0000 0325179 1599033837.90 151.4762 60.0010 32.0000 1.9722 1.9751 400.0242 400.7359 0.1116 -1.0000 -1.0000 0325241 1599033838.00 151.4762 60.0010 32.0000 1.9717 1.9746 399.9208 400.6327 0.1117 -1.0000 -1.0000 0325319 1599033838.10 151.4762 60.0010 32.0000 1.9719 1.9748 400.0670 400.7787 0.1116 -1.0000 -1.0000 0325382 1599033838.20 151.5139 60.0010 32.0000 1.9717 1.9746 400.0312 400.7437 0.1116 -1.0000 -1.0000 0325444 1599033838.30 151.5139 60.0010 32.0000 1.9721 1.9749 400.0786 400.7910 0.1117 -1.0000 -1.0000 0326163 1599033838.40 151.5139 60.0010 32.0000 1.9716 1.9745 400.1164 400.8290 0.1117 -1.0000 -1.0000 0326225 1599033838.50 151.5139 60.0010 32.0000 1.9726 1.9755 399.9907 400.7024 0.1116 -1.0000 -1.0000 0326288 1599033838.60 151.5139 60.0010 32.0000 1.9719 1.9748 400.0736 400.7855 0.1116 -1.0000 -1.0000 0326350 1599033838.70 151.4231 60.0010 32.0000 1.9717 1.9746 400.0080 400.7196 0.1116 -1.0000 -1.0000 0326412 1599033838.80 151.4231 60.0010 32.0000 1.9713 1.9742 400.0052 400.7164 0.1115 -1.0000 -1.0000 0326475 1599033838.90 151.4231 60.0010 32.0000 1.9713 1.9742 399.9866 400.6988 0.1117 -1.0000 -1.0000 0326553 1599033839.00 151.4231 60.0010 32.0000 1.9718 1.9746 399.9949 400.7066 0.1116 -1.0000 -1.0000 0326616 1599033839.10 151.4231 60.0010 32.0000 1.9726 1.9754 399.9998 400.7123 0.1118 -1.0000 -1.0000 0326678 1599033839.20 151.4231 60.0010 32.0000 1.9722 1.9751 399.9788 400.6926 0.1119 -1.0000 -1.0000 0326756 1599033839.30 151.4716 60.0010 32.0000 1.9721 1.9750 400.0465 400.7601 0.1119 -1.0000 -1.0000 0326819 1599033839.40 151.4716 60.0010 32.0000 1.9720 1.9749 400.0253 400.7379 0.1117 -1.0000 -1.0000 0326881 1599033839.50 151.4716 60.0010 32.0000 1.9722 1.9751 400.0036 400.7157 0.1116 -1.0000 -1.0000 0326960 1599033839.60 151.4716 60.0010 32.0000 1.9725 1.9754 399.9661 400.6779 0.1117 -1.0000 -1.0000 0327022 1599033839.70 151.4716 60.0010 32.0000 1.9716 1.9745 399.9595 400.6722 0.1118 -1.0000 -1.0000 0327085 1599033839.80 151.5349 60.0013 32.0000 1.9719 1.9748 400.0591 400.7726 0.1118 -1.0000 -1.0000 0327163 1599033839.90 151.5349 60.0013 32.0000 1.9720 1.9748 399.9705 400.6833 0.1117 -1.0000 -1.0000 0327209 1599033840.00 151.5349 60.0013 32.0000 1.9716 1.9745 400.0290 400.7413 0.1117 -1.0000 -1.0000 0327287 1599033840.10 151.5349 60.0013 32.0000 1.9718 1.9747 400.0096 400.7221 0.1117 -1.0000 -1.0000 0327350 1599033840.20 151.5349 60.0013 32.0000 1.9723 1.9751 399.9743 400.6863 0.1116 -1.0000 -1.0000 0327412 1599033840.30 151.5349 60.0013 32.0000 1.9718 1.9747 399.9650 400.6766 0.1116 -1.0000 -1.0000 0327491 1599033840.40 151.5349 60.0013 32.0000 1.9724 1.9753 399.9857 400.6974 0.1116 -1.0000 -1.0000 0327569 1599033840.50 151.5349 60.0013 32.0000 1.9718 1.9747 400.0626 400.7752 0.1118 -1.0000 -1.0000 0327647 1599033840.60 151.5349 60.0013 32.0000 1.9725 1.9754 399.9493 400.6612 0.1117 -1.0000 -1.0000 0327709 1599033840.70 151.5349 60.0013 32.0000 1.9722 1.9751 400.0460 400.7584 0.1117 -1.0000 -1.0000 0327787 1599033840.80 151.5349 60.0013 32.0000 1.9719 1.9748 400.0038 400.7161 0.1117 -1.0000 -1.0000 0327850 1599033840.90 151.5963 60.0013 32.0000 1.9718 1.9747 400.0479 400.7600 0.1116 -1.0000 -1.0000 0327912 1599033841.00 151.5963 60.0013 32.0000 1.9718 1.9747 400.0369 400.7485 0.1115 -1.0000 -1.0000 0327975 1599033841.10 151.5963 60.0013 32.0000 1.9722 1.9751 400.0588 400.7699 0.1115 -1.0000 -1.0000 0328037 1599033841.20 151.5963 60.0013 32.0000 1.9723 1.9752 400.0292 400.7413 0.1116 -1.0000 -1.0000 0328115 1599033841.30 151.5963 60.0013 32.0000 1.9719 1.9748 400.0008 400.7119 0.1115 -1.0000 -1.0000 0328178 1599033841.40 151.5963 60.0013 32.0000 1.9720 1.9748 400.0338 400.7445 0.1114 -1.0000 -1.0000 0328506 1599033841.50 151.5203 60.0013 32.0000 1.9721 1.9750 400.0572 400.7696 0.1117 -1.0000 -1.0000 0328584 1599033841.60 151.5109 60.0013 32.0000 1.9717 1.9745 400.0488 400.7609 0.1116 -1.0000 -1.0000 0328646 1599033841.70 151.5109 60.0013 32.0000 1.9716 1.9745 400.0118 400.7240 0.1116 -1.0000 -1.0000 0328709 1599033841.80 151.5109 60.0013 32.0000 1.9716 1.9745 400.0700 400.7819 0.1116 -1.0000 -1.0000 0328772 1599033841.90 151.5109 60.0013 32.0000 1.9713 1.9742 399.9749 400.6862 0.1115 -1.0000 -1.0000 0329053 1599033842.00 151.5121 60.0013 32.0000 1.9721 1.9749 400.0259 400.7380 0.1116 -1.0000 -1.0000 0329131 1599033842.10 151.5360 60.0013 32.0000 1.9718 1.9747 400.0247 400.7365 0.1116 -1.0000 -1.0000 0329193 1599033842.20 151.5360 60.0013 32.0000 1.9723 1.9752 400.0366 400.7485 0.1117 -1.0000 -1.0000 0329256 1599033842.30 151.5360 60.0013 32.0000 1.9725 1.9754 400.1235 400.8357 0.1116 -1.0000 -1.0000 0329334 1599033842.40 151.5360 60.0013 32.0000 1.9718 1.9747 400.0039 400.7157 0.1116 -1.0000 -1.0000 0329506 1599033842.50 151.5360 60.0013 32.0000 1.9717 1.9746 400.0709 400.7827 0.1116 -1.0000 -1.0000 0329568 1599033842.60 151.4212 60.0013 32.0000 1.9722 1.9751 399.9482 400.6600 0.1116 -1.0000 -1.0000 0329646 1599033842.70 151.4212 60.0013 32.0000 1.9715 1.9744 399.9954 400.7071 0.1116 -1.0000 -1.0000 0329709 1599033842.80 151.4212 60.0013 32.0000 1.9716 1.9745 400.0890 400.8004 0.1116 -1.0000 -1.0000 0329771 1599033842.90 151.4212 60.0013 32.0000 1.9718 1.9746 400.0151 400.7278 0.1117 -1.0000 -1.0000 0330068 1599033843.00 151.4212 60.0013 32.0000 1.9709 1.9738 400.0431 400.7560 0.1119 -1.0000 -1.0000 0330131 1599033843.10 151.4212 60.0013 32.0000 1.9717 1.9746 399.9391 400.6519 0.1117 -1.0000 -1.0000 0330193 1599033843.20 151.4948 60.0013 32.0000 1.9709 1.9737 399.9803 400.6925 0.1117 -1.0000 -1.0000 0330271 1599033843.30 151.4948 60.0013 32.0000 1.9717 1.9745 399.9927 400.7053 0.1117 -1.0000 -1.0000 0330318 1599033843.40 151.4948 60.0013 32.0000 1.9717 1.9746 400.0356 400.7481 0.1117 -1.0000 -1.0000 0330381 1599033843.50 151.4948 60.0013 32.0000 1.9723 1.9752 400.0422 400.7556 0.1119 -1.0000 -1.0000 0330568 1599033843.60 151.4948 60.0013 32.0000 1.9716 1.9745 400.0416 400.7540 0.1116 -1.0000 -1.0000 0330631 1599033843.70 151.5247 60.0013 32.0000 1.9719 1.9748 400.1003 400.8128 0.1117 -1.0000 -1.0000 0330708 1599033843.80 151.5247 60.0013 32.0000 1.9720 1.9749 400.0375 400.7504 0.1118 -1.0000 -1.0000 0330771 1599033843.90 151.5247 60.0013 32.0000 1.9717 1.9746 399.9235 400.6351 0.1117 -1.0000 -1.0000 0330834 1599033844.00 151.5247 60.0013 32.0000 1.9722 1.9750 399.9555 400.6685 0.1118 -1.0000 -1.0000 0331084 1599033844.10 151.5247 60.0013 32.0000 1.9720 1.9749 399.9640 400.6763 0.1117 -1.0000 -1.0000 0331146 1599033844.20 151.5247 60.0013 32.0000 1.9720 1.9749 400.1390 400.8517 0.1117 -1.0000 -1.0000 0331208 1599033844.30 151.5251 60.0013 32.0000 1.9714 1.9743 400.0219 400.7343 0.1117 -1.0000 -1.0000 0331287 1599033844.40 151.5251 60.0013 32.0000 1.9714 1.9743 400.0925 400.8044 0.1115 -1.0000 -1.0000 0331349 1599033844.50 151.5251 60.0013 32.0000 1.9724 1.9753 400.0083 400.7194 0.1115 -1.0000 -1.0000 0331521 1599033844.60 151.5251 60.0013 32.0000 1.9720 1.9749 399.9992 400.7111 0.1118 -1.0000 -1.0000 0331599 1599033844.70 151.5251 60.0013 32.0000 1.9724 1.9753 399.9972 400.7101 0.1118 -1.0000 -1.0000 0331662 1599033844.80 151.5398 60.0016 32.0000 1.9720 1.9749 400.0103 400.7227 0.1117 -1.0000 -1.0000 0331724 1599033844.90 151.5398 60.0016 32.0000 1.9717 1.9746 399.9488 400.6598 0.1114 -1.0000 -1.0000 0331802 1599033845.00 151.5398 60.0016 32.0000 1.9719 1.9747 400.0407 400.7532 0.1117 -1.0000 -1.0000 0332333 1599033845.10 151.5398 60.0016 32.0000 1.9720 1.9749 400.0029 400.7152 0.1117 -1.0000 -1.0000 0332395 1599033845.20 151.5398 60.0016 32.0000 1.9723 1.9751 400.0294 400.7416 0.1117 -1.0000 -1.0000 0332458 1599033845.30 151.5660 60.0016 32.0000 1.9729 1.9758 400.1193 400.8318 0.1117 -1.0000 -1.0000 0332521 1599033845.40 151.5660 60.0016 32.0000 1.9727 1.9756 399.9884 400.7001 0.1116 -1.0000 -1.0000 0332583 1599033845.50 151.5660 60.0016 32.0000 1.9722 1.9751 400.0570 400.7682 0.1115 -1.0000 -1.0000 0333021 1599033845.60 151.5660 60.0016 32.0000 1.9721 1.9750 400.0735 400.7857 0.1117 -1.0000 -1.0000 0333083 1599033845.70 151.5660 60.0016 32.0000 1.9723 1.9752 400.0387 400.7504 0.1116 -1.0000 -1.0000 0333161 1599033845.80 151.5660 60.0016 32.0000 1.9717 1.9746 400.0231 400.7350 0.1117 -1.0000 -1.0000 0333224 1599033845.90 151.4702 60.0016 32.0000 1.9723 1.9751 400.0066 400.7192 0.1117 -1.0000 -1.0000 0333286 1599033846.00 151.4702 60.0016 32.0000 1.9721 1.9750 400.0115 400.7238 0.1117 -1.0000 -1.0000 0333364 1599033846.10 151.4702 60.0016 32.0000 1.9723 1.9752 399.9362 400.6481 0.1117 -1.0000 -1.0000 0333536 1599033846.20 151.4702 60.0016 32.0000 1.9719 1.9748 400.0286 400.7411 0.1117 -1.0000 -1.0000 0333598 1599033846.30 151.4702 60.0016 32.0000 1.9718 1.9747 399.9941 400.7056 0.1116 -1.0000 -1.0000 0333677 1599033846.40 151.5620 60.0016 32.0000 1.9718 1.9747 400.0973 400.8102 0.1118 -1.0000 -1.0000 0333739 1599033846.50 151.5620 60.0016 32.0000 1.9722 1.9751 400.0187 400.7309 0.1116 -1.0000 -1.0000 0333801 1599033846.60 151.5620 60.0016 32.0000 1.9727 1.9756 400.0035 400.7152 0.1116 -1.0000 -1.0000 0334036 1599033846.70 151.5620 60.0016 32.0000 1.9724 1.9753 400.0146 400.7271 0.1118 -1.0000 -1.0000 0334098 1599033846.80 151.5620 60.0016 32.0000 1.9724 1.9753 399.9989 400.7106 0.1115 -1.0000 -1.0000 0334161 1599033846.90 151.5620 60.0016 32.0000 1.9730 1.9759 400.0108 400.7221 0.1116 -1.0000 -1.0000 0334239 1599033847.00 151.4955 60.0016 32.0000 1.9721 1.9749 399.9902 400.7011 0.1115 -1.0000 -1.0000 0334301 1599033847.10 151.4955 60.0016 32.0000 1.9719 1.9747 400.0117 400.7231 0.1115 -1.0000 -1.0000 0334473 1599033847.20 151.4955 60.0016 32.0000 1.9725 1.9754 399.9932 400.7049 0.1117 -1.0000 -1.0000 0334551 1599033847.30 151.4955 60.0016 32.0000 1.9720 1.9749 400.0493 400.7614 0.1117 -1.0000 -1.0000 0334614 1599033847.40 151.4955 60.0016 32.0000 1.9717 1.9746 400.0186 400.7311 0.1117 -1.0000 -1.0000 0334676 1599033847.50 151.4933 60.0016 32.0000 1.9717 1.9746 400.0009 400.7128 0.1116 -1.0000 -1.0000 0334754 1599033847.60 151.4926 60.0016 32.0000 1.9720 1.9749 399.9758 400.6877 0.1117 -1.0000 -1.0000 0334817 1599033847.70 151.4926 60.0016 32.0000 1.9716 1.9745 400.0453 400.7582 0.1117 -1.0000 -1.0000 0334895 1599033847.80 151.4926 60.0016 32.0000 1.9714 1.9743 400.0129 400.7240 0.1114 -1.0000 -1.0000 0334957 1599033847.90 151.4926 60.0016 32.0000 1.9716 1.9745 399.9754 400.6867 0.1116 -1.0000 -1.0000 0335020 1599033848.00 151.4926 60.0016 32.0000 1.9710 1.9739 399.9419 400.6538 0.1116 -1.0000 -1.0000 0335098 1599033848.10 151.4431 60.0016 32.0000 1.9721 1.9750 399.9205 400.6321 0.1116 -1.0000 -1.0000 0335926 1599033848.20 151.4431 60.0016 32.0000 1.9716 1.9745 399.9760 400.6883 0.1117 -1.0000 -1.0000 0335989 1599033848.30 151.4431 60.0016 32.0000 1.9712 1.9741 399.9647 400.6772 0.1117 -1.0000 -1.0000 0336067 1599033848.40 151.4431 60.0016 32.0000 1.9710 1.9739 399.9616 400.6736 0.1116 -1.0000 -1.0000 0336129 1599033848.50 151.4431 60.0016 32.0000 1.9715 1.9743 399.9487 400.6603 0.1116 -1.0000 -1.0000 0336191 1599033848.60 151.4312 60.0016 32.0000 1.9713 1.9742 399.9458 400.6578 0.1117 -1.0000 -1.0000 0336254 1599033848.70 151.4312 60.0016 32.0000 1.9717 1.9746 400.0099 400.7218 0.1116 -1.0000 -1.0000 0336316 1599033848.80 151.4312 60.0016 32.0000 1.9721 1.9750 399.9672 400.6803 0.1118 -1.0000 -1.0000 0336379 1599033848.90 151.4312 60.0016 32.0000 1.9716 1.9745 400.0065 400.7194 0.1118 -1.0000 -1.0000 0336457 1599033849.00 151.4312 60.0016 32.0000 1.9713 1.9741 399.9760 400.6882 0.1117 -1.0000 -1.0000 0336520 1599033849.10 151.4374 60.0016 32.0000 1.9712 1.9741 400.0065 400.7188 0.1117 -1.0000 -1.0000 0336660 1599033849.20 151.4755 60.0016 32.0000 1.9712 1.9741 399.9958 400.7077 0.1116 -1.0000 -1.0000 0336723 1599033849.30 151.4755 60.0016 32.0000 1.9715 1.9744 400.0187 400.7299 0.1115 -1.0000 -1.0000 0336801 1599033849.40 151.4755 60.0016 32.0000 1.9715 1.9744 400.0214 400.7340 0.1117 -1.0000 -1.0000 0336863 1599033849.50 151.4755 60.0016 32.0000 1.9709 1.9737 400.0238 400.7359 0.1116 -1.0000 -1.0000 0336926 1599033849.60 151.4755 60.0016 32.0000 1.9714 1.9743 400.0111 400.7237 0.1117 -1.0000 -1.0000 0336988 1599033849.70 151.4394 60.0013 32.0000 1.9713 1.9742 400.0015 400.7136 0.1117 -1.0000 -1.0000 0337082 1599033849.80 151.4394 60.0013 32.0000 1.9715 1.9744 399.9891 400.7015 0.1116 -1.0000 -1.0000 0337144 1599033849.90 151.4394 60.0013 32.0000 1.9716 1.9745 399.9223 400.6343 0.1117 -1.0000 -1.0000 0337207 1599033850.00 151.4394 60.0013 32.0000 1.9709 1.9738 399.9645 400.6767 0.1116 -1.0000 -1.0000 0337285 1599033850.10 151.4394 60.0013 32.0000 1.9722 1.9751 400.0307 400.7426 0.1117 -1.0000 -1.0000 0337332 1599033850.20 151.4394 60.0013 32.0000 1.9718 1.9747 400.0045 400.7169 0.1117 -1.0000 -1.0000 0337394 1599033850.30 151.4394 60.0013 32.0000 1.9714 1.9743 400.0425 400.7552 0.1117 -1.0000 -1.0000 0337473 1599033850.40 151.4394 60.0013 32.0000 1.9713 1.9741 400.0302 400.7429 0.1118 -1.0000 -1.0000 0337535 1599033850.50 151.4394 60.0013 32.0000 1.9716 1.9745 399.9649 400.6764 0.1116 -1.0000 -1.0000 0337597 1599033850.60 151.4394 60.0013 32.0000 1.9713 1.9742 400.0644 400.7775 0.1118 -1.0000 -1.0000 0337941 1599033850.70 151.4394 60.0013 32.0000 1.9707 1.9736 400.0892 400.8014 0.1116 -1.0000 -1.0000 0338004 1599033850.80 151.4453 60.0013 32.0000 1.9713 1.9742 399.9840 400.6966 0.1118 -1.0000 -1.0000 0338066 1599033850.90 151.4453 60.0013 32.0000 1.9721 1.9750 399.9760 400.6889 0.1118 -1.0000 -1.0000 0338129 1599033851.00 151.4453 60.0013 32.0000 1.9713 1.9741 399.9640 400.6770 0.1118 -1.0000 -1.0000 0338207 1599033851.10 151.4453 60.0013 32.0000 1.9716 1.9745 399.9486 400.6608 0.1117 -1.0000 -1.0000 0338269 1599033851.20 151.4453 60.0013 32.0000 1.9705 1.9734 400.0469 400.7596 0.1117 -1.0000 -1.0000 0338332 1599033851.30 151.4457 60.0013 32.0000 1.9718 1.9747 399.9335 400.6452 0.1116 -1.0000 -1.0000 0338394 1599033851.40 151.4463 60.0013 32.0000 1.9713 1.9742 400.0602 400.7722 0.1116 -1.0000 -1.0000 0338457 1599033851.50 151.4463 60.0013 32.0000 1.9714 1.9743 399.9907 400.7025 0.1116 -1.0000 -1.0000 0338535 1599033851.60 151.4463 60.0013 32.0000 1.9713 1.9742 400.0001 400.7121 0.1117 -1.0000 -1.0000 0338597 1599033851.70 151.4463 60.0013 32.0000 1.9722 1.9751 400.0118 400.7246 0.1118 -1.0000 -1.0000 0338676 1599033851.80 151.4463 60.0013 32.0000 1.9714 1.9743 400.0562 400.7692 0.1118 -1.0000 -1.0000 0338738 1599033851.90 151.5053 60.0013 32.0000 1.9714 1.9743 400.0473 400.7602 0.1117 -1.0000 -1.0000 0338800 1599033852.00 151.5053 60.0013 32.0000 1.9721 1.9750 400.0625 400.7744 0.1116 -1.0000 -1.0000 0338863 1599033852.10 151.5053 60.0013 32.0000 1.9715 1.9743 400.0514 400.7633 0.1116 -1.0000 -1.0000 0338941 1599033852.20 151.5053 60.0013 32.0000 1.9714 1.9743 400.0657 400.7779 0.1116 -1.0000 -1.0000 0339269 1599033852.30 151.5053 60.0013 32.0000 1.9713 1.9742 399.9930 400.7049 0.1116 -1.0000 -1.0000 0339332 1599033852.40 151.5011 60.0013 32.0000 1.9716 1.9745 400.0345 400.7470 0.1117 -1.0000 -1.0000 0339394 1599033852.50 151.4996 60.0013 32.0000 1.9717 1.9746 399.9826 400.6945 0.1116 -1.0000 -1.0000 0339457 1599033852.60 151.4996 60.0013 32.0000 1.9714 1.9743 400.0558 400.7681 0.1117 -1.0000 -1.0000 0339535 1599033852.70 151.4996 60.0013 32.0000 1.9724 1.9752 400.0017 400.7140 0.1117 -1.0000 -1.0000 0339785 1599033852.80 151.4996 60.0013 32.0000 1.9728 1.9757 399.9713 400.6841 0.1117 -1.0000 -1.0000 0339847 1599033852.90 151.4996 60.0013 32.0000 1.9722 1.9751 400.0031 400.7148 0.1116 -1.0000 -1.0000 0339925 1599033853.00 151.5530 60.0013 32.0000 1.9721 1.9750 400.0478 400.7611 0.1118 -1.0000 -1.0000 0339972 1599033853.10 151.5530 60.0013 32.0000 1.9725 1.9754 400.0712 400.7843 0.1117 -1.0000 -1.0000 0340035 1599033853.20 151.5530 60.0013 32.0000 1.9726 1.9755 400.0587 400.7713 0.1117 -1.0000 -1.0000 0340285 1599033853.30 151.5530 60.0013 32.0000 1.9723 1.9752 400.0623 400.7740 0.1117 -1.0000 -1.0000 0340347 1599033853.40 151.5530 60.0013 32.0000 1.9718 1.9747 399.9656 400.6782 0.1117 -1.0000 -1.0000 0340409 1599033853.50 151.5363 60.0013 32.0000 1.9718 1.9747 399.9595 400.6712 0.1116 -1.0000 -1.0000 0340488 1599033853.60 151.5361 60.0013 32.0000 1.9720 1.9749 400.0470 400.7587 0.1116 -1.0000 -1.0000 0340550 1599033853.70 151.5361 60.0013 32.0000 1.9725 1.9754 399.9648 400.6772 0.1117 -1.0000 -1.0000 0340941 1599033853.80 151.5361 60.0013 32.0000 1.9728 1.9757 400.0071 400.7192 0.1117 -1.0000 -1.0000 0340988 1599033853.90 151.5361 60.0013 32.0000 1.9717 1.9746 400.0570 400.7689 0.1116 -1.0000 -1.0000 0341066 1599033854.00 151.5377 60.0013 32.0000 1.9718 1.9747 400.0930 400.8056 0.1118 -1.0000 -1.0000 0341128 1599033854.10 151.5643 60.0013 32.0000 1.9722 1.9751 400.0467 400.7589 0.1116 -1.0000 -1.0000 0341191 1599033854.20 151.5643 60.0013 32.0000 1.9723 1.9752 400.0309 400.7429 0.1116 -1.0000 -1.0000 0341534 1599033854.30 151.5643 60.0013 32.0000 1.9725 1.9754 400.0197 400.7303 0.1114 -1.0000 -1.0000 0341612 1599033854.40 151.5643 60.0013 32.0000 1.9727 1.9756 400.0258 400.7373 0.1116 -1.0000 -1.0000 0341675 1599033854.50 151.5643 60.0013 32.0000 1.9721 1.9750 400.0290 400.7402 0.1115 -1.0000 -1.0000 0341737 1599033854.60 151.5557 60.0010 32.0000 1.9719 1.9748 400.0022 400.7144 0.1117 -1.0000 -1.0000 0341815 1599033854.70 151.5347 60.0004 32.0000 1.9720 1.9749 400.0921 400.8041 0.1116 -1.0000 -1.0000 0341878 1599033854.80 151.5347 60.0004 32.0000 1.9724 1.9752 399.9825 400.6940 0.1116 -1.0000 -1.0000 0342518 1599033854.90 151.5347 60.0004 32.0000 1.9725 1.9754 399.9853 400.6974 0.1117 -1.0000 -1.0000 0342596 1599033855.00 151.5347 60.0004 32.0000 1.9723 1.9752 399.9675 400.6797 0.1117 -1.0000 -1.0000 0342659 1599033855.10 151.5347 60.0004 32.0000 1.9725 1.9754 400.0230 400.7345 0.1115 -1.0000 -1.0000 0342721 1599033855.20 151.5452 60.0004 32.0000 1.9720 1.9749 400.0664 400.7783 0.1116 -1.0000 -1.0000 0342799 1599033855.30 151.5452 60.0004 32.0000 1.9728 1.9757 400.0275 400.7398 0.1117 -1.0000 -1.0000 0342862 1599033855.40 151.5452 60.0004 32.0000 1.9719 1.9748 400.0324 400.7448 0.1117 -1.0000 -1.0000 0342925 1599033855.50 151.5452 60.0004 32.0000 1.9719 1.9748 400.0048 400.7159 0.1115 -1.0000 -1.0000 0342987 1599033855.60 151.5452 60.0004 32.0000 1.9717 1.9746 400.0832 400.7950 0.1116 -1.0000 -1.0000 0343049 1599033855.70 151.5488 60.0004 32.0000 1.9723 1.9752 400.0989 400.8112 0.1117 -1.0000 -1.0000 0343128 1599033855.80 151.5496 60.0004 32.0000 1.9717 1.9746 399.9874 400.6995 0.1117 -1.0000 -1.0000 0343205 1599033855.90 151.5496 60.0004 32.0000 1.9723 1.9752 400.0383 400.7509 0.1117 -1.0000 -1.0000 0343268 1599033856.00 151.5496 60.0004 32.0000 1.9718 1.9747 399.9937 400.7056 0.1116 -1.0000 -1.0000 0343331 1599033856.10 151.5496 60.0004 32.0000 1.9722 1.9750 400.0144 400.7261 0.1116 -1.0000 -1.0000 0343393 1599033856.20 151.5491 60.0004 32.0000 1.9724 1.9753 399.9733 400.6855 0.1117 -1.0000 -1.0000 0343456 1599033856.30 151.4883 60.0004 32.0000 1.9721 1.9750 400.0131 400.7246 0.1116 -1.0000 -1.0000 0343752 1599033856.40 151.4883 60.0004 32.0000 1.9712 1.9741 400.0341 400.7463 0.1116 -1.0000 -1.0000 0343815 1599033856.50 151.4883 60.0004 32.0000 1.9721 1.9749 400.0110 400.7226 0.1116 -1.0000 -1.0000 0343877 1599033856.60 151.4883 60.0004 32.0000 1.9727 1.9756 400.0871 400.7989 0.1116 -1.0000 -1.0000 0343955 1599033856.70 151.4883 60.0004 32.0000 1.9725 1.9753 400.0283 400.7397 0.1115 -1.0000 -1.0000 0344018 1599033856.80 151.4883 60.0004 32.0000 1.9725 1.9754 399.9749 400.6869 0.1117 -1.0000 -1.0000 0344299 1599033856.90 151.4883 60.0004 32.0000 1.9726 1.9755 399.9904 400.7028 0.1117 -1.0000 -1.0000 0344377 1599033857.00 151.4883 60.0004 32.0000 1.9722 1.9751 400.0067 400.7188 0.1116 -1.0000 -1.0000 0344440 1599033857.10 151.4883 60.0004 32.0000 1.9718 1.9747 400.0013 400.7132 0.1116 -1.0000 -1.0000 0344502 1599033857.20 151.4883 60.0004 32.0000 1.9721 1.9750 400.0639 400.7766 0.1118 -1.0000 -1.0000 0344580 1599033857.30 151.4883 60.0004 32.0000 1.9722 1.9751 400.0579 400.7694 0.1115 -1.0000 -1.0000 0345205 1599033857.40 151.4928 60.0004 32.0000 1.9721 1.9749 400.0178 400.7306 0.1117 -1.0000 -1.0000 0345268 1599033857.50 151.4928 60.0004 32.0000 1.9719 1.9748 400.0842 400.7961 0.1115 -1.0000 -1.0000 0345346 1599033857.60 151.4928 60.0004 32.0000 1.9716 1.9744 399.9838 400.6965 0.1117 -1.0000 -1.0000 0345408 1599033857.70 151.4928 60.0004 32.0000 1.9711 1.9740 399.9793 400.6920 0.1118 -1.0000 -1.0000 0345486 1599033857.80 151.4928 60.0004 32.0000 1.9722 1.9751 400.0230 400.7346 0.1115 -1.0000 -1.0000 0345549 1599033857.90 151.4926 60.0004 32.0000 1.9723 1.9752 400.0412 400.7527 0.1116 -1.0000 -1.0000 0345611 1599033858.00 151.4926 60.0004 32.0000 1.9719 1.9748 400.1332 400.8457 0.1116 -1.0000 -1.0000 0345674 1599033858.10 151.4926 60.0004 32.0000 1.9720 1.9749 400.0397 400.7515 0.1116 -1.0000 -1.0000 0345736 1599033858.20 151.4926 60.0004 32.0000 1.9719 1.9748 399.9830 400.6948 0.1116 -1.0000 -1.0000 0345799 1599033858.30 151.4926 60.0004 32.0000 1.9717 1.9745 399.9987 400.7103 0.1116 -1.0000 -1.0000 0345877 1599033858.40 151.4840 60.0004 32.0000 1.9716 1.9744 399.9234 400.6343 0.1115 -1.0000 -1.0000 0345939 1599033858.50 151.4420 60.0004 32.0000 1.9713 1.9742 399.9951 400.7069 0.1116 -1.0000 -1.0000 0346002 1599033858.60 151.4420 60.0004 32.0000 1.9714 1.9743 399.9145 400.6261 0.1116 -1.0000 -1.0000 0346080 1599033858.70 151.4420 60.0004 32.0000 1.9717 1.9746 400.0124 400.7237 0.1115 -1.0000 -1.0000 0346142 1599033858.80 151.4420 60.0004 32.0000 1.9720 1.9749 399.9812 400.6927 0.1116 -1.0000 -1.0000 0346205 1599033858.90 151.4420 60.0004 32.0000 1.9714 1.9743 399.9945 400.7071 0.1117 -1.0000 -1.0000 0346268 1599033859.00 151.4449 60.0001 32.0000 1.9710 1.9739 399.9958 400.7080 0.1117 -1.0000 -1.0000 0346345 1599033859.10 151.4449 60.0001 32.0000 1.9712 1.9741 399.9691 400.6813 0.1117 -1.0000 -1.0000 0346392 1599033859.20 151.4449 60.0001 32.0000 1.9712 1.9740 399.9450 400.6572 0.1117 -1.0000 -1.0000 0346471 1599033859.30 151.4449 60.0001 32.0000 1.9717 1.9746 399.9445 400.6568 0.1117 -1.0000 -1.0000 0346533 1599033859.40 151.4449 60.0001 32.0000 1.9718 1.9747 399.9892 400.7015 0.1116 -1.0000 -1.0000 0346767 1599033859.50 151.4449 60.0001 32.0000 1.9718 1.9746 400.0230 400.7350 0.1117 -1.0000 -1.0000 0346845 1599033859.60 151.4449 60.0001 32.0000 1.9716 1.9745 399.9495 400.6624 0.1118 -1.0000 -1.0000 0346908 1599033859.70 151.4449 60.0001 32.0000 1.9718 1.9746 399.9321 400.6453 0.1119 -1.0000 -1.0000 0346986 1599033859.80 151.4449 60.0001 32.0000 1.9717 1.9746 399.9589 400.6709 0.1117 -1.0000 -1.0000 0347048 1599033859.90 151.4449 60.0001 32.0000 1.9720 1.9749 400.0204 400.7333 0.1117 -1.0000 -1.0000 0347095 1599033860.00 151.4449 60.0001 32.0000 1.9708 1.9736 399.9114 400.6240 0.1117 -1.0000 -1.0000 0347173 1599033860.10 151.4449 60.0001 32.0000 1.9705 1.9734 399.9094 400.6214 0.1117 -1.0000 -1.0000 0347236 1599033860.20 151.4449 60.0001 32.0000 1.9717 1.9746 399.9676 400.6810 0.1119 -1.0000 -1.0000 0347298 1599033860.30 151.4046 60.0001 32.0000 1.9711 1.9740 399.9765 400.6879 0.1116 -1.0000 -1.0000 0347377 1599033860.40 151.4046 60.0001 32.0000 1.9710 1.9739 400.0330 400.7460 0.1118 -1.0000 -1.0000 0347767 1599033860.50 151.4046 60.0001 32.0000 1.9718 1.9747 399.9822 400.6945 0.1116 -1.0000 -1.0000 0347830 1599033860.60 151.4046 60.0001 32.0000 1.9718 1.9747 400.0203 400.7318 0.1116 -1.0000 -1.0000 0347907 1599033860.70 151.4046 60.0001 32.0000 1.9715 1.9744 399.9909 400.7035 0.1118 -1.0000 -1.0000 0347970 1599033860.80 151.4785 60.0001 32.0000 1.9719 1.9748 399.9803 400.6934 0.1118 -1.0000 -1.0000 0348033 1599033860.90 151.4785 60.0001 32.0000 1.9717 1.9746 399.9708 400.6832 0.1117 -1.0000 -1.0000 0348111 1599033861.00 151.4785 60.0001 32.0000 1.9718 1.9747 399.9708 400.6838 0.1118 -1.0000 -1.0000 0348173 1599033861.10 151.4785 60.0001 32.0000 1.9716 1.9745 399.9630 400.6759 0.1118 -1.0000 -1.0000 0348235 1599033861.20 151.4785 60.0001 32.0000 1.9721 1.9750 399.9544 400.6663 0.1116 -1.0000 -1.0000 0348298 1599033861.30 151.4785 60.0001 32.0000 1.9719 1.9748 400.0325 400.7437 0.1116 -1.0000 -1.0000 0348361 1599033861.40 151.4785 60.0001 32.0000 1.9717 1.9746 399.9366 400.6489 0.1117 -1.0000 -1.0000 0348548 1599033861.50 151.4785 60.0001 32.0000 1.9718 1.9747 400.0036 400.7160 0.1117 -1.0000 -1.0000 0348610 1599033861.60 151.4785 60.0001 32.0000 1.9721 1.9750 400.0313 400.7436 0.1117 -1.0000 -1.0000 0348673 1599033861.70 151.4785 60.0001 32.0000 1.9704 1.9733 400.0362 400.7486 0.1117 -1.0000 -1.0000 0348751 1599033861.80 151.4785 60.0001 32.0000 1.9723 1.9752 400.0372 400.7494 0.1117 -1.0000 -1.0000 0348813 1599033861.90 151.4676 60.0001 32.0000 1.9720 1.9749 399.9238 400.6365 0.1117 -1.0000 -1.0000 0349048 1599033862.00 151.4672 60.0001 32.0000 1.9715 1.9744 399.9504 400.6634 0.1118 -1.0000 -1.0000 0349110 1599033862.10 151.4672 60.0001 32.0000 1.9711 1.9740 399.9702 400.6825 0.1117 -1.0000 -1.0000 0349173 1599033862.20 151.4672 60.0001 32.0000 1.9720 1.9749 399.9822 400.6944 0.1117 -1.0000 -1.0000 0349235 1599033862.30 151.4672 60.0001 32.0000 1.9717 1.9745 399.9193 400.6324 0.1118 -1.0000 -1.0000 0349313 1599033862.40 151.4713 60.0001 32.0000 1.9710 1.9739 400.0340 400.7455 0.1116 -1.0000 -1.0000 0349376 1599033862.50 151.4900 60.0001 32.0000 1.9719 1.9748 399.9527 400.6648 0.1117 -1.0000 -1.0000 0349564 1599033862.60 151.4900 60.0001 32.0000 1.9719 1.9748 400.0041 400.7165 0.1118 -1.0000 -1.0000 0349641 1599033862.70 151.4900 60.0001 32.0000 1.9719 1.9748 399.9552 400.6688 0.1118 -1.0000 -1.0000 0349704 1599033862.80 151.4900 60.0001 32.0000 1.9721 1.9750 399.9782 400.6907 0.1118 -1.0000 -1.0000 0349767 1599033862.90 151.4900 60.0001 32.0000 1.9721 1.9750 399.9909 400.7032 0.1116 -1.0000 -1.0000 0349829 1599033863.00 151.5229 60.0001 32.0000 1.9720 1.9749 399.9406 400.6522 0.1117 -1.0000 -1.0000 0350563 1599033863.10 151.5229 60.0001 32.0000 1.9714 1.9743 399.9741 400.6861 0.1116 -1.0000 -1.0000 0350626 1599033863.20 151.5229 60.0001 32.0000 1.9720 1.9749 399.9499 400.6625 0.1117 -1.0000 -1.0000 0350704 1599033863.30 151.5229 60.0001 32.0000 1.9721 1.9750 400.0321 400.7437 0.1116 -1.0000 -1.0000 0350766 1599033863.40 151.5229 60.0001 32.0000 1.9722 1.9751 400.0547 400.7670 0.1117 -1.0000 -1.0000 0350829 1599033863.50 151.5241 60.0001 32.0000 1.9717 1.9746 399.9715 400.6841 0.1118 -1.0000 -1.0000 0350891 1599033863.60 151.5241 60.0001 32.0000 1.9727 1.9755 399.9336 400.6465 0.1118 -1.0000 -1.0000 0350954 1599033863.70 151.5241 60.0001 32.0000 1.9724 1.9753 399.9015 400.6141 0.1118 -1.0000 -1.0000 0351032 1599033863.80 151.5241 60.0001 32.0000 1.9722 1.9751 400.0304 400.7422 0.1116 -1.0000 -1.0000 0351094 1599033863.90 151.5241 60.0001 32.0000 1.9720 1.9749 400.0192 400.7317 0.1117 -1.0000 -1.0000 0351157 1599033864.00 151.5241 60.0001 32.0000 1.9717 1.9746 400.0888 400.8011 0.1116 -1.0000 -1.0000 0351485 1599033864.10 151.5467 60.0001 32.0000 1.9722 1.9751 399.9137 400.6255 0.1117 -1.0000 -1.0000 0351547 1599033864.20 151.5467 60.0001 32.0000 1.9720 1.9749 400.0069 400.7192 0.1117 -1.0000 -1.0000 0351610 1599033864.30 151.5467 60.0001 32.0000 1.9723 1.9752 400.0173 400.7296 0.1117 -1.0000 -1.0000 0351688 1599033864.40 151.5467 60.0001 32.0000 1.9720 1.9749 400.0323 400.7442 0.1116 -1.0000 -1.0000 0351750 1599033864.50 151.5467 60.0001 32.0000 1.9718 1.9747 400.0838 400.7960 0.1116 -1.0000 -1.0000 0351813 1599033864.60 151.5098 59.9997 32.0000 1.9721 1.9750 400.0062 400.7168 0.1114 -1.0000 -1.0000 0351891 1599033864.70 151.5098 59.9997 32.0000 1.9719 1.9748 400.0693 400.7813 0.1117 -1.0000 -1.0000 0351953 1599033864.80 151.5098 59.9997 32.0000 1.9721 1.9750 399.9464 400.6585 0.1116 -1.0000 -1.0000 0352016 1599033864.90 151.5098 59.9997 32.0000 1.9726 1.9755 399.9778 400.6900 0.1117 -1.0000 -1.0000 0352094 1599033865.00 151.5098 59.9997 32.0000 1.9719 1.9748 399.9619 400.6739 0.1117 -1.0000 -1.0000 0352157 1599033865.10 151.5098 59.9997 32.0000 1.9727 1.9755 400.0260 400.7384 0.1116 -1.0000 -1.0000 0352282 1599033865.20 151.5098 59.9997 32.0000 1.9720 1.9748 399.9801 400.6923 0.1117 -1.0000 -1.0000 0352344 1599033865.30 151.5098 59.9997 32.0000 1.9715 1.9743 399.9485 400.6606 0.1117 -1.0000 -1.0000 0352406 1599033865.40 151.5098 59.9997 32.0000 1.9714 1.9743 400.0732 400.7854 0.1116 -1.0000 -1.0000 0352469 1599033865.50 151.5098 59.9997 32.0000 1.9718 1.9746 400.0019 400.7137 0.1116 -1.0000 -1.0000 0352547 1599033865.60 151.5098 59.9997 32.0000 1.9721 1.9750 400.0081 400.7204 0.1116 -1.0000 -1.0000 0352782 1599033865.70 151.4859 59.9997 32.0000 1.9716 1.9745 399.9767 400.6887 0.1117 -1.0000 -1.0000 0352860 1599033865.80 151.4859 59.9997 32.0000 1.9722 1.9751 400.0972 400.8101 0.1117 -1.0000 -1.0000 0352922 1599033865.90 151.4859 59.9997 32.0000 1.9719 1.9748 399.9549 400.6669 0.1117 -1.0000 -1.0000 0352985 1599033866.00 151.4859 59.9997 32.0000 1.9719 1.9748 399.9694 400.6823 0.1118 -1.0000 -1.0000 0353063 1599033866.10 151.4859 59.9997 32.0000 1.9727 1.9756 400.0214 400.7340 0.1117 -1.0000 -1.0000 0353312 1599033866.20 151.4859 59.9997 32.0000 1.9720 1.9749 399.9492 400.6609 0.1116 -1.0000 -1.0000 0353375 1599033866.30 151.4859 59.9997 32.0000 1.9725 1.9754 400.0040 400.7162 0.1117 -1.0000 -1.0000 0353438 1599033866.40 151.4798 59.9997 32.0000 1.9720 1.9749 400.0408 400.7532 0.1117 -1.0000 -1.0000 0353500 1599033866.50 151.4798 59.9997 32.0000 1.9721 1.9750 400.0397 400.7514 0.1116 -1.0000 -1.0000 0353563 1599033866.60 151.4798 59.9997 32.0000 1.9715 1.9744 399.9840 400.6961 0.1117 -1.0000 -1.0000 0353812 1599033866.70 151.4798 59.9997 32.0000 1.9715 1.9744 400.0772 400.7885 0.1116 -1.0000 -1.0000 0353875 1599033866.80 151.4798 59.9997 32.0000 1.9726 1.9755 400.0076 400.7197 0.1116 -1.0000 -1.0000 0353953 1599033866.90 151.4567 59.9997 32.0000 1.9724 1.9753 400.0640 400.7757 0.1116 -1.0000 -1.0000 0354016 1599033867.00 151.4567 59.9997 32.0000 1.9724 1.9753 399.9125 400.6258 0.1119 -1.0000 -1.0000 0354078 1599033867.10 151.4567 59.9997 32.0000 1.9714 1.9743 399.9661 400.6786 0.1116 -1.0000 -1.0000 0354328 1599033867.20 151.4567 59.9997 32.0000 1.9720 1.9749 399.9867 400.6987 0.1117 -1.0000 -1.0000 0354406 1599033867.30 151.4567 59.9997 32.0000 1.9717 1.9746 400.0349 400.7464 0.1116 -1.0000 -1.0000 0354469 1599033867.40 151.4795 59.9997 32.0000 1.9717 1.9746 400.0661 400.7782 0.1116 -1.0000 -1.0000 0354531 1599033867.50 151.5096 59.9997 32.0000 1.9722 1.9751 400.0331 400.7454 0.1117 -1.0000 -1.0000 0354593 1599033867.60 151.5096 59.9997 32.0000 1.9722 1.9751 399.9983 400.7106 0.1117 -1.0000 -1.0000 0355453 1599033867.70 151.5096 59.9997 32.0000 1.9729 1.9758 400.0036 400.7168 0.1118 -1.0000 -1.0000 0355531 1599033867.80 151.5096 59.9997 32.0000 1.9723 1.9752 400.0526 400.7641 0.1115 -1.0000 -1.0000 0355593 1599033867.90 151.5096 59.9997 32.0000 1.9727 1.9756 400.0105 400.7228 0.1116 -1.0000 -1.0000 0355656 1599033868.00 151.5164 59.9997 32.0000 1.9718 1.9746 400.0403 400.7522 0.1117 -1.0000 -1.0000 0355718 1599033868.10 151.5164 59.9997 32.0000 1.9722 1.9751 399.8942 400.6072 0.1118 -1.0000 -1.0000 0355781 1599033868.20 151.5164 59.9997 32.0000 1.9718 1.9747 399.9200 400.6307 0.1115 -1.0000 -1.0000 0355843 1599033868.30 151.5164 59.9997 32.0000 1.9722 1.9751 399.9710 400.6824 0.1116 -1.0000 -1.0000 0355921 1599033868.40 151.5164 59.9997 32.0000 1.9716 1.9745 399.9867 400.6993 0.1118 -1.0000 -1.0000 0355984 1599033868.50 151.5164 59.9997 32.0000 1.9718 1.9747 400.0151 400.7267 0.1116 -1.0000 -1.0000 0356046 1599033868.60 151.5090 59.9997 32.0000 1.9718 1.9747 399.9817 400.6939 0.1117 -1.0000 -1.0000 0356125 1599033868.70 151.5090 59.9997 32.0000 1.9716 1.9745 399.9784 400.6906 0.1117 -1.0000 -1.0000 0356187 1599033868.80 151.5090 59.9997 32.0000 1.9718 1.9747 399.9184 400.6313 0.1117 -1.0000 -1.0000 0356249 1599033868.90 151.5090 59.9997 32.0000 1.9714 1.9743 400.0596 400.7718 0.1117 -1.0000 -1.0000 0356328 1599033869.00 151.5090 59.9997 32.0000 1.9722 1.9751 400.0319 400.7445 0.1117 -1.0000 -1.0000 0356390 1599033869.10 151.5324 59.9995 32.0000 1.9730 1.9758 400.0163 400.7280 0.1115 -1.0000 -1.0000 0356437 1599033869.20 151.5456 59.9994 32.0000 1.9723 1.9752 400.0482 400.7607 0.1118 -1.0000 -1.0000 0356515 1599033869.30 151.5278 59.9994 32.0000 1.9724 1.9753 399.9857 400.6978 0.1117 -1.0000 -1.0000 0356593 1599033869.40 151.5278 59.9994 32.0000 1.9724 1.9753 400.0203 400.7327 0.1117 -1.0000 -1.0000 0356656 1599033869.50 151.5278 59.9994 32.0000 1.9721 1.9750 400.0210 400.7331 0.1116 -1.0000 -1.0000 0356718 1599033869.60 151.5278 59.9994 32.0000 1.9722 1.9751 400.0768 400.7890 0.1116 -1.0000 -1.0000 0356781 1599033869.70 151.5278 59.9994 32.0000 1.9723 1.9751 400.0156 400.7276 0.1117 -1.0000 -1.0000 0356921 1599033869.80 151.5278 59.9994 32.0000 1.9722 1.9751 400.0363 400.7486 0.1116 -1.0000 -1.0000 0356984 1599033869.90 151.5278 59.9994 32.0000 1.9727 1.9756 400.0052 400.7173 0.1116 -1.0000 -1.0000 0357046 1599033870.00 151.5278 59.9994 32.0000 1.9720 1.9749 399.9820 400.6938 0.1116 -1.0000 -1.0000 0357124 1599033870.10 151.5278 59.9994 32.0000 1.9721 1.9750 400.0068 400.7185 0.1116 -1.0000 -1.0000 0357187 1599033870.20 151.5144 59.9994 32.0000 1.9727 1.9756 399.9381 400.6499 0.1116 -1.0000 -1.0000 0357405 1599033870.30 151.5082 59.9994 32.0000 1.9728 1.9757 400.0219 400.7329 0.1115 -1.0000 -1.0000 0357484 1599033870.40 151.5082 59.9994 32.0000 1.9721 1.9750 399.9714 400.6829 0.1116 -1.0000 -1.0000 0357546 1599033870.50 151.5082 59.9994 32.0000 1.9723 1.9751 400.0343 400.7464 0.1117 -1.0000 -1.0000 0357608 1599033870.60 151.5082 59.9994 32.0000 1.9719 1.9748 400.0599 400.7726 0.1117 -1.0000 -1.0000 0357687 1599033870.70 151.5082 59.9994 32.0000 1.9716 1.9745 399.9716 400.6831 0.1115 -1.0000 -1.0000 0358483 1599033870.80 151.5271 59.9994 32.0000 1.9719 1.9748 399.9079 400.6195 0.1116 -1.0000 -1.0000 0358546 1599033870.90 151.5271 59.9994 32.0000 1.9717 1.9746 399.9849 400.6966 0.1116 -1.0000 -1.0000 0358608 1599033871.00 151.5271 59.9994 32.0000 1.9718 1.9747 399.9890 400.7015 0.1117 -1.0000 -1.0000 0358671 1599033871.10 151.5271 59.9994 32.0000 1.9725 1.9754 399.9581 400.6698 0.1116 -1.0000 -1.0000 0358733 1599033871.20 151.5271 59.9994 32.0000 1.9729 1.9758 400.0335 400.7457 0.1117 -1.0000 -1.0000 0358811 1599033871.30 151.5237 59.9994 32.0000 1.9726 1.9755 400.0361 400.7490 0.1117 -1.0000 -1.0000 0358874 1599033871.40 151.5215 59.9994 32.0000 1.9718 1.9746 400.0165 400.7282 0.1117 -1.0000 -1.0000 0358936 1599033871.50 151.5215 59.9994 32.0000 1.9722 1.9751 400.0273 400.7399 0.1117 -1.0000 -1.0000 0359014 1599033871.60 151.5215 59.9994 32.0000 1.9718 1.9747 399.9613 400.6724 0.1116 -1.0000 -1.0000 0359077 1599033871.70 151.5215 59.9994 32.0000 1.9718 1.9747 400.0316 400.7432 0.1115 -1.0000 -1.0000 0359155 1599033871.80 151.5215 59.9994 32.0000 1.9723 1.9752 399.9994 400.7110 0.1116 -1.0000 -1.0000 0359218 1599033871.90 151.4822 59.9994 32.0000 1.9720 1.9749 400.0338 400.7469 0.1118 -1.0000 -1.0000 0359280 1599033872.00 151.4822 59.9994 32.0000 1.9719 1.9748 400.0005 400.7131 0.1118 -1.0000 -1.0000 0359342 1599033872.10 151.4822 59.9994 32.0000 1.9717 1.9746 400.0973 400.8105 0.1118 -1.0000 -1.0000 0359405 1599033872.20 151.4822 59.9994 32.0000 1.9718 1.9747 399.9990 400.7106 0.1115 -1.0000 -1.0000 0359468 1599033872.30 151.4822 59.9994 32.0000 1.9722 1.9751 399.9666 400.6782 0.1116 -1.0000 -1.0000 0359545 1599033872.40 151.4905 59.9994 32.0000 1.9723 1.9752 400.0498 400.7616 0.1116 -1.0000 -1.0000 0359608 1599033872.50 151.4905 59.9994 32.0000 1.9724 1.9753 399.9766 400.6879 0.1116 -1.0000 -1.0000 0359671 1599033872.60 151.4905 59.9994 32.0000 1.9717 1.9746 400.0201 400.7328 0.1118 -1.0000 -1.0000 0359748 1599033872.70 151.4905 59.9994 32.0000 1.9722 1.9751 399.9780 400.6895 0.1116 -1.0000 -1.0000 0359936 1599033872.80 151.4905 59.9994 32.0000 1.9715 1.9744 400.0057 400.7176 0.1116 -1.0000 -1.0000 0359998 1599033872.90 151.4905 59.9994 32.0000 1.9719 1.9748 399.9693 400.6806 0.1115 -1.0000 -1.0000 0400061 1599033873.00 151.4905 59.9994 32.0000 1.9722 1.9750 400.0129 400.7246 0.1116 -1.0000 -1.0000 0400124 1599033873.10 151.5198 59.9994 32.0000 1.9720 1.9749 399.9760 400.6878 0.1116 -1.0000 -1.0000 0400186 1599033873.20 151.5274 59.9994 32.0000 1.9723 1.9752 400.0101 400.7221 0.1116 -1.0000 -1.0000 0400264 1599033873.30 151.5274 59.9994 32.0000 1.9718 1.9747 400.0606 400.7724 0.1116 -1.0000 -1.0000 0400748 1599033873.40 151.5274 59.9994 32.0000 1.9722 1.9751 400.0520 400.7636 0.1116 -1.0000 -1.0000 0400827 1599033873.50 151.5274 59.9994 32.0000 1.9721 1.9750 400.0905 400.8023 0.1116 -1.0000 -1.0000 0400904 1599033873.60 151.5274 59.9994 32.0000 1.9716 1.9745 400.0404 400.7524 0.1117 -1.0000 -1.0000 0400967 1599033873.70 151.5523 59.9994 32.0000 1.9720 1.9749 399.9353 400.6476 0.1117 -1.0000 -1.0000 0401030 1599033873.80 151.5523 59.9994 32.0000 1.9715 1.9744 399.9985 400.7095 0.1115 -1.0000 -1.0000 0401092 1599033873.90 151.5523 59.9994 32.0000 1.9722 1.9751 399.9601 400.6717 0.1117 -1.0000 -1.0000 0401155 1599033874.00 151.5523 59.9994 32.0000 1.9724 1.9753 400.0670 400.7795 0.1117 -1.0000 -1.0000 0401233 1599033874.10 151.5523 59.9994 32.0000 1.9726 1.9755 399.9964 400.7082 0.1116 -1.0000 -1.0000 0401295 1599033874.20 151.4955 59.9994 32.0000 1.9711 1.9740 399.9986 400.7103 0.1116 -1.0000 -1.0000 0401358 1599033874.30 151.4533 59.9994 32.0000 1.9722 1.9750 399.9963 400.7076 0.1115 -1.0000 -1.0000 0401436 1599033874.40 151.4533 59.9994 32.0000 1.9719 1.9747 400.0565 400.7674 0.1115 -1.0000 -1.0000 0401498 1599033874.50 151.4533 59.9994 32.0000 1.9716 1.9745 400.0207 400.7320 0.1115 -1.0000 -1.0000 0401561 1599033874.60 151.4533 59.9994 32.0000 1.9713 1.9741 400.0253 400.7380 0.1118 -1.0000 -1.0000 0401623 1599033874.70 151.4533 59.9994 32.0000 1.9712 1.9741 400.0423 400.7547 0.1116 -1.0000 -1.0000 0401686 1599033874.80 151.4587 59.9994 32.0000 1.9718 1.9746 399.9545 400.6658 0.1115 -1.0000 -1.0000 0401967 1599033874.90 151.4587 59.9994 32.0000 1.9714 1.9743 400.0528 400.7652 0.1117 -1.0000 -1.0000 0402061 1599033875.00 151.4587 59.9994 32.0000 1.9714 1.9743 399.9175 400.6299 0.1117 -1.0000 -1.0000 0402123 1599033875.10 151.4587 59.9994 32.0000 1.9715 1.9743 400.0580 400.7705 0.1117 -1.0000 -1.0000 0402170 1599033875.20 151.4587 59.9994 32.0000 1.9715 1.9744 399.9147 400.6264 0.1116 -1.0000 -1.0000 0402248 1599033875.30 151.5101 59.9994 32.0000 1.9723 1.9752 400.0300 400.7410 0.1116 -1.0000 -1.0000 0402436 1599033875.40 151.5414 59.9994 32.0000 1.9721 1.9750 400.0346 400.7469 0.1117 -1.0000 -1.0000 0402498 1599033875.50 151.5414 59.9994 32.0000 1.9720 1.9749 400.0441 400.7550 0.1115 -1.0000 -1.0000 0402561 1599033875.60 151.5414 59.9994 32.0000 1.9718 1.9747 400.0691 400.7820 0.1118 -1.0000 -1.0000 0402623 1599033875.70 151.5414 59.9994 32.0000 1.9720 1.9749 399.9811 400.6932 0.1116 -1.0000 -1.0000 0402701 1599033875.80 151.5403 59.9994 32.0000 1.9717 1.9745 400.0580 400.7703 0.1116 -1.0000 -1.0000 0403732 1599033875.90 151.5159 59.9994 32.0000 1.9724 1.9753 399.9220 400.6329 0.1114 -1.0000 -1.0000 0403794 1599033876.00 151.5159 59.9994 32.0000 1.9725 1.9754 400.0375 400.7488 0.1116 -1.0000 -1.0000 0403873 1599033876.10 151.5159 59.9994 32.0000 1.9717 1.9745 400.0047 400.7165 0.1116 -1.0000 -1.0000 0403935 1599033876.20 151.5159 59.9994 32.0000 1.9715 1.9744 400.0033 400.7151 0.1116 -1.0000 -1.0000 0403997 1599033876.30 151.5159 59.9994 32.0000 1.9717 1.9746 399.9687 400.6800 0.1115 -1.0000 -1.0000 0404060 1599033876.40 151.4812 59.9994 32.0000 1.9720 1.9749 400.0195 400.7302 0.1115 -1.0000 -1.0000 0404122 1599033876.50 151.4812 59.9994 32.0000 1.9719 1.9748 399.9926 400.7043 0.1117 -1.0000 -1.0000 0404185 1599033876.60 151.4812 59.9994 32.0000 1.9721 1.9750 399.9767 400.6886 0.1116 -1.0000 -1.0000 0404263 1599033876.70 151.4812 59.9994 32.0000 1.9716 1.9745 400.0206 400.7318 0.1114 -1.0000 -1.0000 0404326 1599033876.80 151.4812 59.9994 32.0000 1.9723 1.9752 399.9871 400.6987 0.1116 -1.0000 -1.0000 0404388 1599033876.90 151.4836 59.9994 32.0000 1.9717 1.9746 400.0212 400.7326 0.1115 -1.0000 -1.0000 0404466 1599033877.00 151.4888 59.9994 32.0000 1.9719 1.9748 400.0274 400.7392 0.1117 -1.0000 -1.0000 0404529 1599033877.10 151.4888 59.9994 32.0000 1.9721 1.9750 399.9900 400.7026 0.1117 -1.0000 -1.0000 0404591 1599033877.20 151.4888 59.9994 32.0000 1.9718 1.9747 400.0279 400.7408 0.1117 -1.0000 -1.0000 0404669 1599033877.30 151.4888 59.9994 32.0000 1.9714 1.9743 399.9554 400.6674 0.1117 -1.0000 -1.0000 0404732 1599033877.40 151.4888 59.9994 32.0000 1.9724 1.9753 400.0298 400.7417 0.1116 -1.0000 -1.0000 0404779 1599033877.50 151.5051 59.9994 32.0000 1.9725 1.9754 400.0279 400.7393 0.1116 -1.0000 -1.0000 0404919 1599033877.60 151.5051 59.9994 32.0000 1.9720 1.9749 400.0707 400.7829 0.1117 -1.0000 -1.0000 0404982 1599033877.70 151.5051 59.9994 32.0000 1.9723 1.9752 400.0613 400.7719 0.1114 -1.0000 -1.0000 0405060 1599033877.80 151.4676 59.9994 32.0000 1.9723 1.9752 399.9405 400.6523 0.1116 -1.0000 -1.0000 0405122 1599033877.90 151.4676 59.9994 32.0000 1.9719 1.9748 400.0578 400.7694 0.1115 -1.0000 -1.0000 0405185 1599033878.00 151.4676 59.9994 32.0000 1.9723 1.9752 400.0331 400.7449 0.1116 -1.0000 -1.0000 0405263 1599033878.10 151.4676 59.9994 32.0000 1.9717 1.9746 400.0459 400.7576 0.1116 -1.0000 -1.0000 0405325 1599033878.20 151.4676 59.9994 32.0000 1.9719 1.9748 399.9552 400.6671 0.1116 -1.0000 -1.0000 0405388 1599033878.30 151.4676 59.9994 32.0000 1.9714 1.9743 400.0313 400.7432 0.1116 -1.0000 -1.0000 0405466 1599033878.40 151.4676 59.9994 32.0000 1.9719 1.9748 400.0059 400.7177 0.1116 -1.0000 -1.0000 0405560 1599033878.50 151.4676 59.9994 32.0000 1.9721 1.9750 399.9855 400.6973 0.1116 -1.0000 -1.0000 0405622 1599033878.60 151.4695 59.9994 32.0000 1.9721 1.9750 399.9920 400.7043 0.1117 -1.0000 -1.0000 0405700 1599033878.70 151.4695 59.9994 32.0000 1.9720 1.9749 400.0148 400.7272 0.1117 -1.0000 -1.0000 0405763 1599033878.80 151.4695 59.9994 32.0000 1.9716 1.9745 400.0056 400.7176 0.1116 -1.0000 -1.0000 0405825 1599033878.90 151.4695 59.9994 32.0000 1.9714 1.9743 400.0230 400.7354 0.1117 -1.0000 -1.0000 0406825 1599033879.00 151.4695 59.9994 32.0000 1.9724 1.9753 400.0039 400.7159 0.1116 -1.0000 -1.0000 0406888 1599033879.10 151.4695 59.9994 32.0000 1.9724 1.9753 399.9851 400.6967 0.1116 -1.0000 -1.0000 0406950 1599033879.20 151.5105 59.9994 32.0000 1.9721 1.9750 400.0395 400.7519 0.1117 -1.0000 -1.0000 0407012 1599033879.30 151.5105 59.9994 32.0000 1.9719 1.9748 400.0203 400.7326 0.1117 -1.0000 -1.0000 0407075 1599033879.40 151.5105 59.9994 32.0000 1.9719 1.9748 400.0395 400.7513 0.1115 -1.0000 -1.0000 0407138 1599033879.50 151.5105 59.9994 32.0000 1.9719 1.9748 400.0269 400.7376 0.1115 -1.0000 -1.0000 0407216 1599033879.60 151.5105 59.9994 32.0000 1.9723 1.9752 399.9953 400.7067 0.1116 -1.0000 -1.0000 0407278 1599033879.70 151.5253 59.9996 32.0000 1.9721 1.9750 400.0660 400.7789 0.1117 -1.0000 -1.0000 0407356 1599033879.80 151.5284 59.9996 32.0000 1.9722 1.9751 399.9079 400.6188 0.1115 -1.0000 -1.0000 0407419 1599033879.90 151.5284 59.9996 32.0000 1.9720 1.9749 400.0324 400.7441 0.1116 -1.0000 -1.0000 0407481 1599033880.00 151.5284 59.9996 32.0000 1.9730 1.9759 400.0158 400.7279 0.1117 -1.0000 -1.0000 0407543 1599033880.10 151.5284 59.9996 32.0000 1.9716 1.9745 400.0155 400.7273 0.1115 -1.0000 -1.0000 0407606 1599033880.20 151.5284 59.9996 32.0000 1.9716 1.9745 399.9853 400.6969 0.1116 -1.0000 -1.0000 0407669 1599033880.30 151.5284 59.9996 32.0000 1.9723 1.9752 400.0026 400.7147 0.1117 -1.0000 -1.0000 0407747 1599033880.40 151.5351 59.9996 32.0000 1.9721 1.9750 400.0212 400.7338 0.1117 -1.0000 -1.0000 0408231 1599033880.50 151.5351 59.9996 32.0000 1.9723 1.9752 400.0119 400.7237 0.1116 -1.0000 -1.0000 0408293 1599033880.60 151.5351 59.9996 32.0000 1.9727 1.9756 400.0733 400.7851 0.1115 -1.0000 -1.0000 0408387 1599033880.70 151.5351 59.9996 32.0000 1.9728 1.9756 399.9779 400.6887 0.1115 -1.0000 -1.0000 0408450 1599033880.80 151.5351 59.9996 32.0000 1.9720 1.9749 400.0906 400.8018 0.1115 -1.0000 -1.0000 0408512 1599033880.90 151.5351 59.9996 32.0000 1.9726 1.9754 399.9793 400.6908 0.1115 -1.0000 -1.0000 0408575 1599033881.00 151.5351 59.9996 32.0000 1.9728 1.9757 400.0276 400.7395 0.1116 -1.0000 -1.0000 0408637 1599033881.10 151.5351 59.9996 32.0000 1.9728 1.9756 400.0970 400.8092 0.1116 -1.0000 -1.0000 0408699 1599033881.20 151.5351 59.9996 32.0000 1.9725 1.9754 400.0224 400.7343 0.1116 -1.0000 -1.0000 0408778 1599033881.30 151.5351 59.9996 32.0000 1.9723 1.9752 400.0342 400.7449 0.1114 -1.0000 -1.0000 0408840 1599033881.40 151.5351 59.9996 32.0000 1.9725 1.9753 399.9544 400.6657 0.1115 -1.0000 -1.0000 0408903 1599033881.50 151.5248 59.9996 32.0000 1.9722 1.9751 399.9868 400.6976 0.1115 -1.0000 -1.0000 0408981 1599033881.60 151.5248 59.9996 32.0000 1.9723 1.9752 400.0610 400.7723 0.1115 -1.0000 -1.0000 0409043 1599033881.70 151.5248 59.9996 32.0000 1.9721 1.9750 400.0901 400.8015 0.1115 -1.0000 -1.0000 0409122 1599033881.80 151.5248 59.9996 32.0000 1.9716 1.9745 399.9761 400.6878 0.1116 -1.0000 -1.0000 0409184 1599033881.90 151.5248 59.9996 32.0000 1.9725 1.9753 399.9752 400.6871 0.1116 -1.0000 -1.0000 0409278 1599033882.00 151.5284 59.9996 32.0000 1.9731 1.9760 400.0498 400.7616 0.1115 -1.0000 -1.0000 0409340 1599033882.10 151.5340 59.9996 32.0000 1.9728 1.9757 399.9552 400.6662 0.1115 -1.0000 -1.0000 0409402 1599033882.20 151.5340 59.9996 32.0000 1.9725 1.9754 400.0089 400.7213 0.1117 -1.0000 -1.0000 0409465 1599033882.30 151.5340 59.9996 32.0000 1.9719 1.9748 400.0422 400.7533 0.1115 -1.0000 -1.0000 0409543 1599033882.40 151.5340 59.9996 32.0000 1.9725 1.9754 400.0647 400.7761 0.1116 -1.0000 -1.0000 0409621 1599033882.50 151.5340 59.9996 32.0000 1.9727 1.9756 400.0304 400.7415 0.1115 -1.0000 -1.0000 0409793 1599033882.60 151.5340 59.9996 32.0000 1.9718 1.9746 400.0204 400.7322 0.1116 -1.0000 -1.0000 0409871 1599033882.70 151.5340 59.9996 32.0000 1.9723 1.9752 399.9660 400.6777 0.1116 -1.0000 -1.0000 0409934 1599033882.80 151.5340 59.9996 32.0000 1.9723 1.9752 399.9724 400.6830 0.1114 -1.0000 -1.0000 0409981 1599033882.90 151.5340 59.9996 32.0000 1.9717 1.9746 400.0392 400.7504 0.1115 -1.0000 -1.0000 0410059 1599033883.00 151.5340 59.9996 32.0000 1.9725 1.9754 400.0178 400.7299 0.1117 -1.0000 -1.0000 0410293 1599033883.10 151.5340 59.9996 32.0000 1.9721 1.9750 400.0918 400.8030 0.1115 -1.0000 -1.0000 0410371 1599033883.20 151.5620 59.9996 32.0000 1.9720 1.9749 399.9493 400.6606 0.1115 -1.0000 -1.0000 0410434 1599033883.30 151.5703 59.9996 32.0000 1.9721 1.9750 400.0268 400.7390 0.1117 -1.0000 -1.0000 0410496 1599033883.40 151.5703 59.9996 32.0000 1.9725 1.9754 400.0598 400.7719 0.1116 -1.0000 -1.0000 0410559 1599033883.50 151.5703 59.9996 32.0000 1.9725 1.9754 400.0049 400.7163 0.1115 -1.0000 -1.0000 0411059 1599033883.60 151.5703 59.9996 32.0000 1.9726 1.9755 400.1571 400.8687 0.1116 -1.0000 -1.0000 0411121 1599033883.70 151.5703 59.9996 32.0000 1.9725 1.9754 400.0437 400.7556 0.1116 -1.0000 -1.0000 0411184 1599033883.80 151.5333 59.9996 32.0000 1.9717 1.9746 399.9793 400.6908 0.1115 -1.0000 -1.0000 0411246 1599033883.90 151.5020 59.9996 32.0000 1.9723 1.9752 399.9805 400.6916 0.1115 -1.0000 -1.0000 0411308 1599033884.00 151.5020 59.9996 32.0000 1.9719 1.9748 400.0476 400.7591 0.1115 -1.0000 -1.0000 0411465 1599033884.10 151.5020 59.9996 32.0000 1.9720 1.9749 399.9895 400.7013 0.1117 -1.0000 -1.0000 0411527 1599033884.20 151.5020 59.9996 32.0000 1.9727 1.9756 400.0129 400.7232 0.1113 -1.0000 -1.0000 0411589 1599033884.30 151.5020 59.9996 32.0000 1.9722 1.9751 399.9948 400.7053 0.1115 -1.0000 -1.0000 0411668 1599033884.40 151.5692 59.9996 32.0000 1.9720 1.9749 399.9442 400.6561 0.1116 -1.0000 -1.0000 0411730 1599033884.50 151.5692 59.9996 32.0000 1.9720 1.9749 400.0391 400.7509 0.1116 -1.0000 -1.0000 0411949 1599033884.60 151.5692 59.9996 32.0000 1.9724 1.9753 399.9947 400.7066 0.1116 -1.0000 -1.0000 0412027 1599033884.70 151.5692 59.9996 32.0000 1.9722 1.9751 400.0839 400.7942 0.1113 -1.0000 -1.0000 0412089 1599033884.80 151.5692 59.9996 32.0000 1.9720 1.9749 400.0220 400.7340 0.1116 -1.0000 -1.0000 0412152 1599033884.90 151.5692 59.9996 32.0000 1.9720 1.9749 400.0370 400.7490 0.1116 -1.0000 -1.0000 0412215 1599033885.00 151.5692 59.9996 32.0000 1.9722 1.9751 399.9956 400.7069 0.1115 -1.0000 -1.0000 0412495 1599033885.10 151.4824 60.0001 32.0000 1.9722 1.9751 400.0320 400.7437 0.1116 -1.0000 -1.0000 0412558 1599033885.20 151.4824 60.0001 32.0000 1.9717 1.9746 400.0098 400.7214 0.1116 -1.0000 -1.0000 0412636 1599033885.30 151.4824 60.0001 32.0000 1.9722 1.9750 399.9119 400.6233 0.1115 -1.0000 -1.0000 0412699 1599033885.40 151.4824 60.0001 32.0000 1.9722 1.9751 400.0055 400.7170 0.1116 -1.0000 -1.0000 0412761 1599033885.50 151.4824 60.0001 32.0000 1.9718 1.9747 399.9475 400.6595 0.1117 -1.0000 -1.0000 0412839 1599033885.60 151.5014 60.0001 32.0000 1.9724 1.9753 399.9335 400.6450 0.1116 -1.0000 -1.0000 0412902 1599033885.70 151.5057 60.0001 32.0000 1.9723 1.9752 400.0464 400.7581 0.1115 -1.0000 -1.0000 0412980 1599033885.80 151.5057 60.0001 32.0000 1.9718 1.9747 399.9698 400.6815 0.1117 -1.0000 -1.0000 0413042 1599033885.90 151.5057 60.0001 32.0000 1.9720 1.9749 400.0146 400.7263 0.1116 -1.0000 -1.0000 0413105 1599033886.00 151.5057 60.0001 32.0000 1.9721 1.9750 400.0012 400.7132 0.1116 -1.0000 -1.0000 0413167 1599033886.10 151.5057 60.0001 32.0000 1.9721 1.9750 400.0468 400.7586 0.1116 -1.0000 -1.0000 0413230 1599033886.20 151.4784 60.0001 32.0000 1.9720 1.9749 400.0219 400.7337 0.1116 -1.0000 -1.0000 0413292 1599033886.30 151.4784 60.0001 32.0000 1.9720 1.9749 399.9751 400.6863 0.1115 -1.0000 -1.0000 0413371 1599033886.40 151.4784 60.0001 32.0000 1.9718 1.9747 399.9720 400.6829 0.1115 -1.0000 -1.0000 0413433 1599033886.50 151.4784 60.0001 32.0000 1.9719 1.9748 399.9677 400.6787 0.1115 -1.0000 -1.0000 0414308 1599033886.60 151.4784 60.0001 32.0000 1.9724 1.9752 400.0248 400.7367 0.1116 -1.0000 -1.0000 0414386 1599033886.70 151.4771 60.0001 32.0000 1.9727 1.9756 400.0259 400.7372 0.1115 -1.0000 -1.0000 0414448 1599033886.80 151.4771 60.0001 32.0000 1.9722 1.9751 400.0330 400.7448 0.1116 -1.0000 -1.0000 0414511 1599033886.90 151.4771 60.0001 32.0000 1.9716 1.9745 400.0382 400.7494 0.1114 -1.0000 -1.0000 0414589 1599033887.00 151.4771 60.0001 32.0000 1.9718 1.9746 399.9856 400.6975 0.1118 -1.0000 -1.0000 0414651 1599033887.10 151.4771 60.0001 32.0000 1.9721 1.9750 399.9467 400.6577 0.1115 -1.0000 -1.0000 0414714 1599033887.20 151.4890 60.0001 32.0000 1.9718 1.9746 399.9507 400.6616 0.1116 -1.0000 -1.0000 0414776 1599033887.30 151.5244 60.0001 32.0000 1.9721 1.9750 399.9877 400.6997 0.1116 -1.0000 -1.0000 0414839 1599033887.40 151.5244 60.0001 32.0000 1.9720 1.9748 399.9728 400.6845 0.1115 -1.0000 -1.0000 0414901 1599033887.50 151.5244 60.0001 32.0000 1.9722 1.9751 399.9615 400.6719 0.1115 -1.0000 -1.0000 0414980 1599033887.60 151.5244 60.0001 32.0000 1.9719 1.9748 399.9946 400.7061 0.1115 -1.0000 -1.0000 0415448 1599033887.70 151.5244 60.0001 32.0000 1.9714 1.9743 399.9546 400.6661 0.1115 -1.0000 -1.0000 0415526 1599033887.80 151.4883 60.0001 32.0000 1.9705 1.9734 399.9190 400.6292 0.1113 -1.0000 -1.0000 0415588 1599033887.90 151.4883 60.0001 32.0000 1.9712 1.9740 399.9714 400.6830 0.1117 -1.0000 -1.0000 0415651 1599033888.00 151.4883 60.0001 32.0000 1.9717 1.9746 399.9271 400.6390 0.1116 -1.0000 -1.0000 0415714 1599033888.10 151.4883 60.0001 32.0000 1.9713 1.9742 399.9843 400.6965 0.1117 -1.0000 -1.0000 0415776 1599033888.20 151.4883 60.0001 32.0000 1.9718 1.9747 399.8624 400.5732 0.1115 -1.0000 -1.0000 0415839 1599033888.30 151.4883 60.0001 32.0000 1.9709 1.9738 400.0005 400.7126 0.1116 -1.0000 -1.0000 0415932 1599033888.40 151.4883 60.0001 32.0000 1.9715 1.9743 399.9494 400.6613 0.1117 -1.0000 -1.0000 0415995 1599033888.50 151.4883 60.0001 32.0000 1.9719 1.9748 400.0263 400.7396 0.1118 -1.0000 -1.0000 0416057 1599033888.60 151.4883 60.0001 32.0000 1.9727 1.9756 400.0258 400.7388 0.1117 -1.0000 -1.0000 0416120 1599033888.70 151.4883 60.0001 32.0000 1.9719 1.9748 399.9784 400.6901 0.1116 -1.0000 -1.0000 0416182 1599033888.80 151.4883 60.0001 32.0000 1.9716 1.9745 400.0710 400.7821 0.1115 -1.0000 -1.0000 0416245 1599033888.90 151.4859 60.0001 32.0000 1.9720 1.9748 399.9860 400.6965 0.1114 -1.0000 -1.0000 0416323 1599033889.00 151.4783 60.0001 32.0000 1.9724 1.9753 400.0863 400.7978 0.1116 -1.0000 -1.0000 0416385 1599033889.10 151.4783 60.0001 32.0000 1.9724 1.9753 399.9891 400.7008 0.1116 -1.0000 -1.0000 0416557 1599033889.20 151.4783 60.0001 32.0000 1.9724 1.9753 400.0031 400.7152 0.1116 -1.0000 -1.0000 0416635 1599033889.30 151.4783 60.0001 32.0000 1.9718 1.9747 399.9695 400.6818 0.1117 -1.0000 -1.0000 0416698 1599033889.40 151.4783 60.0001 32.0000 1.9717 1.9746 399.8765 400.5884 0.1116 -1.0000 -1.0000 0416760 1599033889.50 151.4783 60.0001 32.0000 1.9715 1.9744 399.9571 400.6689 0.1116 -1.0000 -1.0000 0416838 1599033889.60 151.4783 60.0001 32.0000 1.9726 1.9755 400.0159 400.7275 0.1116 -1.0000 -1.0000 0417073 1599033889.70 151.4783 60.0001 32.0000 1.9721 1.9750 400.0305 400.7423 0.1116 -1.0000 -1.0000 0417151 1599033889.80 151.4783 60.0001 32.0000 1.9716 1.9744 399.9507 400.6620 0.1115 -1.0000 -1.0000 0417213 1599033889.90 151.4783 60.0001 32.0000 1.9715 1.9744 399.9894 400.7006 0.1115 -1.0000 -1.0000 0417276 1599033890.00 151.4792 59.9997 32.0000 1.9728 1.9757 399.9987 400.7103 0.1116 -1.0000 -1.0000 0417338 1599033890.10 151.4794 59.9996 32.0000 1.9721 1.9750 400.0176 400.7289 0.1115 -1.0000 -1.0000 0417573 1599033890.20 151.4794 59.9996 32.0000 1.9725 1.9753 399.9809 400.6929 0.1117 -1.0000 -1.0000 0417635 1599033890.30 151.4794 59.9996 32.0000 1.9722 1.9751 399.9379 400.6500 0.1117 -1.0000 -1.0000 0417713 1599033890.40 151.4794 59.9996 32.0000 1.9720 1.9748 400.0341 400.7455 0.1115 -1.0000 -1.0000 0417776 1599033890.50 151.4794 59.9996 32.0000 1.9721 1.9750 399.9842 400.6960 0.1116 -1.0000 -1.0000 0417838 1599033890.60 151.4914 59.9996 32.0000 1.9721 1.9749 400.0401 400.7524 0.1117 -1.0000 -1.0000 0418057 1599033890.70 151.4914 59.9996 32.0000 1.9720 1.9749 400.0446 400.7564 0.1116 -1.0000 -1.0000 0418119 1599033890.80 151.4914 59.9996 32.0000 1.9715 1.9744 399.9683 400.6804 0.1116 -1.0000 -1.0000 0418182 1599033890.90 151.4914 59.9996 32.0000 1.9714 1.9743 399.9626 400.6739 0.1115 -1.0000 -1.0000 0418244 1599033891.00 151.4914 59.9996 32.0000 1.9725 1.9754 400.0422 400.7543 0.1117 -1.0000 -1.0000 0418307 1599033891.10 151.4914 59.9996 32.0000 1.9726 1.9755 400.0428 400.7542 0.1115 -1.0000 -1.0000 0418369 1599033891.20 151.5165 59.9996 32.0000 1.9720 1.9749 399.9782 400.6894 0.1115 -1.0000 -1.0000 0419072 1599033891.30 151.5196 59.9996 32.0000 1.9720 1.9749 400.0524 400.7641 0.1115 -1.0000 -1.0000 0419135 1599033891.40 151.5196 59.9996 32.0000 1.9727 1.9755 399.9723 400.6834 0.1115 -1.0000 -1.0000 0419197 1599033891.50 151.5196 59.9996 32.0000 1.9719 1.9748 400.0277 400.7394 0.1116 -1.0000 -1.0000 0419260 1599033891.60 151.5196 59.9996 32.0000 1.9721 1.9750 399.9561 400.6672 0.1115 -1.0000 -1.0000 0419322 1599033891.70 151.5142 59.9996 32.0000 1.9717 1.9746 400.0145 400.7260 0.1116 -1.0000 -1.0000 0419400 1599033891.80 151.4788 59.9996 32.0000 1.9719 1.9748 399.9971 400.7089 0.1116 -1.0000 -1.0000 0419463 1599033891.90 151.4805 59.9996 32.0000 1.9725 1.9754 399.8984 400.6105 0.1117 -1.0000 -1.0000 0419525 1599033892.00 151.5423 59.9996 32.0000 1.9722 1.9751 400.0329 400.7444 0.1115 -1.0000 -1.0000 0419603 1599033892.10 151.5423 59.9996 32.0000 1.9720 1.9749 399.9453 400.6568 0.1116 -1.0000 -1.0000 0419666 1599033892.20 151.5423 59.9996 32.0000 1.9715 1.9744 400.0085 400.7203 0.1115 -1.0000 -1.0000 0419728 1599033892.30 151.5423 59.9996 32.0000 1.9725 1.9754 400.0015 400.7129 0.1116 -1.0000 -1.0000 0419806 1599033892.40 151.5423 59.9996 32.0000 1.9717 1.9746 400.0269 400.7390 0.1116 -1.0000 -1.0000 0419869 1599033892.50 151.5423 59.9996 32.0000 1.9726 1.9755 400.0335 400.7453 0.1116 -1.0000 -1.0000 0419932 1599033892.60 151.5423 59.9996 32.0000 1.9726 1.9755 399.9639 400.6761 0.1117 -1.0000 -1.0000 0419994 1599033892.70 151.5423 59.9996 32.0000 1.9723 1.9752 400.0006 400.7132 0.1117 -1.0000 -1.0000 0420056 1599033892.80 151.5418 59.9996 32.0000 1.9722 1.9751 399.9755 400.6861 0.1114 -1.0000 -1.0000 0420119 1599033892.90 151.5401 59.9996 32.0000 1.9717 1.9746 400.0340 400.7445 0.1114 -1.0000 -1.0000 0420197 1599033893.00 151.5401 59.9996 32.0000 1.9719 1.9748 399.9597 400.6713 0.1116 -1.0000 -1.0000 0420260 1599033893.10 151.5401 59.9996 32.0000 1.9718 1.9747 400.0251 400.7359 0.1115 -1.0000 -1.0000 0420322 1599033893.20 151.5401 59.9996 32.0000 1.9719 1.9748 399.9688 400.6798 0.1115 -1.0000 -1.0000 0420463 1599033893.30 151.5401 59.9996 32.0000 1.9720 1.9749 399.9544 400.6663 0.1116 -1.0000 -1.0000 0420525 1599033893.40 151.5401 59.9996 32.0000 1.9714 1.9743 400.0284 400.7400 0.1116 -1.0000 -1.0000 0420587 1599033893.50 151.5401 59.9996 32.0000 1.9724 1.9753 399.9783 400.6910 0.1118 -1.0000 -1.0000 0420666 1599033893.60 151.5401 59.9996 32.0000 1.9720 1.9749 400.0405 400.7532 0.1117 -1.0000 -1.0000 0420728 1599033893.70 151.5401 59.9996 32.0000 1.9720 1.9749 400.0068 400.7186 0.1116 -1.0000 -1.0000 0420978 1599033893.80 151.5401 59.9996 32.0000 1.9723 1.9752 399.9986 400.7107 0.1116 -1.0000 -1.0000 0421041 1599033893.90 151.5401 59.9996 32.0000 1.9723 1.9752 400.0648 400.7766 0.1116 -1.0000 -1.0000 0421103 1599033894.00 151.4801 59.9996 32.0000 1.9719 1.9748 400.0399 400.7522 0.1116 -1.0000 -1.0000 0421166 1599033894.10 151.4801 59.9996 32.0000 1.9726 1.9754 400.0411 400.7525 0.1115 -1.0000 -1.0000 0421228 1599033894.20 151.4801 59.9996 32.0000 1.9719 1.9748 399.9947 400.7059 0.1115 -1.0000 -1.0000 0421290 1599033894.30 151.4801 59.9996 32.0000 1.9717 1.9746 399.9933 400.7042 0.1115 -1.0000 -1.0000 0421587 1599033894.40 151.4801 59.9996 32.0000 1.9713 1.9742 399.9545 400.6663 0.1116 -1.0000 -1.0000 0421650 1599033894.50 151.5489 59.9996 32.0000 1.9716 1.9745 400.0123 400.7239 0.1116 -1.0000 -1.0000 0421712 1599033894.60 151.5838 59.9996 32.0000 1.9717 1.9746 400.0421 400.7544 0.1117 -1.0000 -1.0000 0421775 1599033894.70 151.5838 59.9996 32.0000 1.9729 1.9758 400.0041 400.7159 0.1116 -1.0000 -1.0000 0421837 1599033894.80 151.5838 59.9996 32.0000 1.9729 1.9757 400.0089 400.7201 0.1115 -1.0000 -1.0000 0422087 1599033894.90 151.5838 59.9996 32.0000 1.9729 1.9757 400.0347 400.7463 0.1115 -1.0000 -1.0000 0422149 1599033895.00 151.5838 59.9996 32.0000 1.9727 1.9756 400.0166 400.7277 0.1115 -1.0000 -1.0000 0422212 1599033895.10 151.5453 60.0009 32.0000 1.9732 1.9760 399.9503 400.6618 0.1116 -1.0000 -1.0000 0422275 1599033895.20 151.5453 60.0009 32.0000 1.9728 1.9757 400.0520 400.7637 0.1116 -1.0000 -1.0000 0422353 1599033895.30 151.5453 60.0009 32.0000 1.9727 1.9756 399.9762 400.6848 0.1112 -1.0000 -1.0000 0422587 1599033895.40 151.5453 60.0009 32.0000 1.9727 1.9755 400.0606 400.7713 0.1115 -1.0000 -1.0000 0422649 1599033895.50 151.5453 60.0009 32.0000 1.9724 1.9753 400.0675 400.7788 0.1115 -1.0000 -1.0000 0422712 1599033895.60 151.5251 60.0009 32.0000 1.9727 1.9756 399.9958 400.7058 0.1114 -1.0000 -1.0000 0422775 1599033895.70 151.4958 60.0009 32.0000 1.9724 1.9753 400.0265 400.7376 0.1115 -1.0000 -1.0000 0422852 1599033895.80 151.4958 60.0009 32.0000 1.9719 1.9748 399.9490 400.6596 0.1114 -1.0000 -1.0000 0423087 1599033895.90 151.4958 60.0009 32.0000 1.9720 1.9749 399.9952 400.7065 0.1115 -1.0000 -1.0000 0423149 1599033896.00 151.4958 60.0009 32.0000 1.9719 1.9747 399.9139 400.6250 0.1116 -1.0000 -1.0000 0423228 1599033896.10 151.4958 60.0009 32.0000 1.9719 1.9747 399.9787 400.6898 0.1115 -1.0000 -1.0000 0423290 1599033896.20 151.4852 60.0009 32.0000 1.9727 1.9755 399.9860 400.6971 0.1115 -1.0000 -1.0000 0423352 1599033896.30 151.4852 60.0009 32.0000 1.9724 1.9753 400.0389 400.7503 0.1115 -1.0000 -1.0000 0423587 1599033896.40 151.4852 60.0009 32.0000 1.9720 1.9749 399.9832 400.6944 0.1115 -1.0000 -1.0000 0423649 1599033896.50 151.4852 60.0009 32.0000 1.9718 1.9747 399.9440 400.6553 0.1115 -1.0000 -1.0000 0423712 1599033896.60 151.4852 60.0009 32.0000 1.9719 1.9748 400.0397 400.7515 0.1117 -1.0000 -1.0000 0423790 1599033896.70 151.4775 60.0009 32.0000 1.9724 1.9753 399.9827 400.6946 0.1117 -1.0000 -1.0000 0423837 1599033896.80 151.4768 60.0009 32.0000 1.9717 1.9746 400.0051 400.7175 0.1117 -1.0000 -1.0000 0424165 1599033896.90 151.4768 60.0009 32.0000 1.9717 1.9746 400.0186 400.7304 0.1116 -1.0000 -1.0000 0424243 1599033897.00 151.4768 60.0009 32.0000 1.9723 1.9752 399.9596 400.6701 0.1115 -1.0000 -1.0000 0424305 1599033897.10 151.4768 60.0009 32.0000 1.9720 1.9749 400.0158 400.7271 0.1115 -1.0000 -1.0000 0424368 1599033897.20 151.4768 60.0009 32.0000 1.9718 1.9746 400.0268 400.7374 0.1114 -1.0000 -1.0000 0424446 1599033897.30 151.5204 60.0009 32.0000 1.9716 1.9745 399.9905 400.7025 0.1117 -1.0000 -1.0000 0424508 1599033897.40 151.5204 60.0009 32.0000 1.9716 1.9745 399.9548 400.6668 0.1116 -1.0000 -1.0000 0424571 1599033897.50 151.5204 60.0009 32.0000 1.9715 1.9744 400.0356 400.7468 0.1115 -1.0000 -1.0000 0424649 1599033897.60 151.5204 60.0009 32.0000 1.9721 1.9750 399.9459 400.6571 0.1115 -1.0000 -1.0000 0424712 1599033897.70 151.5204 60.0009 32.0000 1.9721 1.9750 400.0597 400.7704 0.1113 -1.0000 -1.0000 0424789 1599033897.80 151.5201 60.0009 32.0000 1.9721 1.9749 399.9499 400.6611 0.1116 -1.0000 -1.0000 0424852 1599033897.90 151.5201 60.0009 32.0000 1.9724 1.9753 399.9809 400.6926 0.1115 -1.0000 -1.0000 0425727 1599033898.00 151.5201 60.0009 32.0000 1.9723 1.9752 399.9705 400.6816 0.1115 -1.0000 -1.0000 0425789 1599033898.10 151.5201 60.0009 32.0000 1.9722 1.9751 399.9475 400.6589 0.1115 -1.0000 -1.0000 0425852 1599033898.20 151.5201 60.0009 32.0000 1.9721 1.9750 400.0009 400.7118 0.1115 -1.0000 -1.0000 0425914 1599033898.30 151.5119 60.0009 32.0000 1.9717 1.9746 400.0236 400.7352 0.1115 -1.0000 -1.0000 0425992 1599033898.40 151.4956 60.0009 32.0000 1.9720 1.9749 400.0036 400.7144 0.1114 -1.0000 -1.0000 0426055 1599033898.50 151.4956 60.0009 32.0000 1.9722 1.9751 400.0368 400.7475 0.1114 -1.0000 -1.0000 0426118 1599033898.60 151.4956 60.0009 32.0000 1.9721 1.9749 400.0757 400.7864 0.1114 -1.0000 -1.0000 0426195 1599033898.70 151.4956 60.0009 32.0000 1.9727 1.9756 400.0083 400.7198 0.1115 -1.0000 -1.0000 0426258 1599033898.80 151.4956 60.0009 32.0000 1.9717 1.9745 399.9606 400.6714 0.1115 -1.0000 -1.0000 0426321 1599033898.90 151.5062 60.0009 32.0000 1.9719 1.9748 400.0756 400.7864 0.1115 -1.0000 -1.0000 0426570 1599033899.00 151.5062 60.0009 32.0000 1.9715 1.9744 400.0399 400.7517 0.1116 -1.0000 -1.0000 0426633 1599033899.10 151.5062 60.0009 32.0000 1.9714 1.9743 400.0347 400.7460 0.1115 -1.0000 -1.0000 0426695 1599033899.20 151.5062 60.0009 32.0000 1.9723 1.9752 400.0221 400.7344 0.1117 -1.0000 -1.0000 0426774 1599033899.30 151.5062 60.0009 32.0000 1.9728 1.9757 399.9651 400.6759 0.1115 -1.0000 -1.0000 0426836 1599033899.40 151.5108 60.0002 32.0000 1.9721 1.9750 400.0672 400.7780 0.1114 -1.0000 -1.0000 0426898 1599033899.50 151.5114 60.0001 32.0000 1.9721 1.9750 400.0940 400.8045 0.1114 -1.0000 -1.0000 0426961 1599033899.60 151.5114 60.0001 32.0000 1.9724 1.9753 400.0420 400.7529 0.1114 -1.0000 -1.0000 0427024 1599033899.70 151.5114 60.0001 32.0000 1.9720 1.9749 400.0218 400.7323 0.1114 -1.0000 -1.0000 0427101 1599033899.80 151.5114 60.0001 32.0000 1.9721 1.9749 400.0109 400.7224 0.1116 -1.0000 -1.0000 0427164 1599033899.90 151.5114 60.0001 32.0000 1.9724 1.9753 399.9397 400.6496 0.1113 -1.0000 -1.0000 0427227 1599033900.00 151.5114 60.0001 32.0000 1.9715 1.9744 400.0363 400.7466 0.1114 -1.0000 -1.0000 0427304 1599033900.10 151.5114 60.0001 32.0000 1.9722 1.9751 400.0267 400.7375 0.1114 -1.0000 -1.0000 0427367 1599033900.20 151.5114 60.0001 32.0000 1.9726 1.9755 400.0235 400.7348 0.1116 -1.0000 -1.0000 0427430 1599033900.30 151.5114 60.0001 32.0000 1.9724 1.9753 400.0200 400.7309 0.1114 -1.0000 -1.0000 0427492 1599033900.40 151.5114 60.0001 32.0000 1.9725 1.9754 400.0431 400.7532 0.1114 -1.0000 -1.0000 0427554 1599033900.50 151.5114 60.0001 32.0000 1.9725 1.9754 399.9986 400.7101 0.1115 -1.0000 -1.0000 0427836 1599033900.60 151.5055 60.0001 32.0000 1.9718 1.9747 400.0381 400.7493 0.1115 -1.0000 -1.0000 0427914 1599033900.70 151.5055 60.0001 32.0000 1.9723 1.9751 400.0827 400.7934 0.1114 -1.0000 -1.0000 0427976 1599033900.80 151.5055 60.0001 32.0000 1.9718 1.9747 400.0366 400.7480 0.1115 -1.0000 -1.0000 0428039 1599033900.90 151.5055 60.0001 32.0000 1.9718 1.9746 400.0125 400.7237 0.1115 -1.0000 -1.0000 0428101 1599033901.00 151.5055 60.0001 32.0000 1.9724 1.9753 399.9402 400.6507 0.1114 -1.0000 -1.0000 0428414 1599033901.10 151.5055 60.0001 32.0000 1.9713 1.9742 399.9868 400.6973 0.1114 -1.0000 -1.0000 0428476 1599033901.20 151.5055 60.0001 32.0000 1.9722 1.9751 400.0430 400.7539 0.1115 -1.0000 -1.0000 0428539 1599033901.30 151.5055 60.0001 32.0000 1.9719 1.9748 399.9833 400.6945 0.1115 -1.0000 -1.0000 0428601 1599033901.40 151.5055 60.0001 32.0000 1.9723 1.9751 400.0225 400.7335 0.1115 -1.0000 -1.0000 0428664 1599033901.50 151.5055 60.0001 32.0000 1.9722 1.9751 399.9717 400.6825 0.1114 -1.0000 -1.0000 0428742 1599033901.60 151.5055 60.0001 32.0000 1.9715 1.9744 399.9602 400.6716 0.1116 -1.0000 -1.0000 0428804 1599033901.70 151.4177 60.0001 32.0000 1.9717 1.9746 399.9598 400.6710 0.1115 -1.0000 -1.0000 0428883 1599033901.80 151.4177 60.0001 32.0000 1.9714 1.9743 399.9882 400.6995 0.1116 -1.0000 -1.0000 0428945 1599033901.90 151.4177 60.0001 32.0000 1.9711 1.9740 399.9401 400.6522 0.1117 -1.0000 -1.0000 0429007 1599033902.00 151.4177 60.0001 32.0000 1.9711 1.9740 399.9547 400.6668 0.1116 -1.0000 -1.0000 0429070 1599033902.10 151.4177 60.0001 32.0000 1.9712 1.9741 399.9473 400.6579 0.1114 -1.0000 -1.0000 0429132 1599033902.20 151.4287 60.0001 32.0000 1.9712 1.9741 400.0385 400.7504 0.1116 -1.0000 -1.0000 0429195 1599033902.30 151.4389 60.0001 32.0000 1.9717 1.9746 400.0028 400.7148 0.1116 -1.0000 -1.0000 0429273 1599033902.40 151.4389 60.0001 32.0000 1.9719 1.9748 399.9983 400.7099 0.1115 -1.0000 -1.0000 0429336 1599033902.50 151.4389 60.0001 32.0000 1.9714 1.9743 399.9985 400.7086 0.1114 -1.0000 -1.0000 0429976 1599033902.60 151.4389 60.0001 32.0000 1.9718 1.9747 399.9941 400.7057 0.1116 -1.0000 -1.0000 0430038 1599033902.70 151.4389 60.0001 32.0000 1.9717 1.9746 399.9714 400.6817 0.1113 -1.0000 -1.0000 0430117 1599033902.80 151.4389 60.0001 32.0000 1.9716 1.9745 400.0000 400.7115 0.1115 -1.0000 -1.0000 0430179 1599033902.90 151.4921 60.0001 32.0000 1.9714 1.9743 400.0135 400.7244 0.1115 -1.0000 -1.0000 0430257 1599033903.00 151.4921 60.0001 32.0000 1.9721 1.9750 399.9566 400.6680 0.1116 -1.0000 -1.0000 0430320 1599033903.10 151.4921 60.0001 32.0000 1.9724 1.9753 399.9375 400.6485 0.1115 -1.0000 -1.0000 0430382 1599033903.20 151.4921 60.0001 32.0000 1.9718 1.9747 400.0008 400.7121 0.1115 -1.0000 -1.0000 0430460 1599033903.30 151.4921 60.0001 32.0000 1.9719 1.9748 400.0234 400.7338 0.1114 -1.0000 -1.0000 0430523 1599033903.40 151.4992 60.0001 32.0000 1.9713 1.9741 399.9718 400.6820 0.1114 -1.0000 -1.0000 0430585 1599033903.50 151.5063 60.0001 32.0000 1.9717 1.9745 399.9914 400.7020 0.1114 -1.0000 -1.0000 0430820 1599033903.60 151.5063 60.0001 32.0000 1.9716 1.9745 400.0240 400.7342 0.1114 -1.0000 -1.0000 0430882 1599033903.70 151.5063 60.0001 32.0000 1.9721 1.9749 399.9706 400.6819 0.1115 -1.0000 -1.0000 0430960 1599033903.80 151.5063 60.0001 32.0000 1.9719 1.9748 399.9696 400.6798 0.1113 -1.0000 -1.0000 0431023 1599033903.90 151.5063 60.0001 32.0000 1.9718 1.9746 399.9058 400.6172 0.1116 -1.0000 -1.0000 0431085 1599033904.00 151.4868 60.0001 32.0000 1.9719 1.9747 399.9832 400.6945 0.1116 -1.0000 -1.0000 0432006 1599033904.10 151.4868 60.0001 32.0000 1.9716 1.9745 399.9318 400.6433 0.1116 -1.0000 -1.0000 0432069 1599033904.20 151.4868 60.0001 32.0000 1.9713 1.9742 399.9600 400.6727 0.1117 -1.0000 -1.0000 0432132 1599033904.30 151.4868 60.0001 32.0000 1.9716 1.9745 399.9850 400.6961 0.1116 -1.0000 -1.0000 0432210 1599033904.40 151.4868 60.0001 32.0000 1.9714 1.9743 399.8975 400.6094 0.1116 -1.0000 -1.0000 0432272 1599033904.50 151.4868 60.0001 32.0000 1.9713 1.9742 399.9996 400.7096 0.1113 -1.0000 -1.0000 0432335 1599033904.60 151.4646 59.9998 32.0000 1.9710 1.9738 399.9620 400.6730 0.1116 -1.0000 -1.0000 0432429 1599033904.70 151.4646 59.9998 32.0000 1.9717 1.9746 400.0637 400.7755 0.1116 -1.0000 -1.0000 0432491 1599033904.80 151.4646 59.9998 32.0000 1.9719 1.9748 399.9453 400.6563 0.1115 -1.0000 -1.0000 0432553 1599033904.90 151.4646 59.9998 32.0000 1.9716 1.9745 399.9327 400.6438 0.1116 -1.0000 -1.0000 0432632 1599033905.00 151.4646 59.9998 32.0000 1.9716 1.9745 399.9675 400.6787 0.1115 -1.0000 -1.0000 0432694 1599033905.10 151.4646 59.9998 32.0000 1.9717 1.9746 399.9561 400.6661 0.1114 -1.0000 -1.0000 0432757 1599033905.20 151.4983 59.9998 32.0000 1.9723 1.9752 399.9746 400.6867 0.1118 -1.0000 -1.0000 0432819 1599033905.30 151.4983 59.9998 32.0000 1.9727 1.9756 400.0046 400.7162 0.1116 -1.0000 -1.0000 0432882 1599033905.40 151.4983 59.9998 32.0000 1.9711 1.9740 400.0255 400.7365 0.1114 -1.0000 -1.0000 0432944 1599033905.50 151.4983 59.9998 32.0000 1.9720 1.9749 399.9415 400.6518 0.1114 -1.0000 -1.0000 0433022 1599033905.60 151.4983 59.9998 32.0000 1.9724 1.9753 400.0682 400.7780 0.1113 -1.0000 -1.0000 0433085 1599033905.70 151.4633 59.9998 32.0000 1.9721 1.9750 399.9783 400.6899 0.1116 -1.0000 -1.0000 0433163 1599033905.80 151.4633 59.9998 32.0000 1.9728 1.9757 400.0197 400.7315 0.1116 -1.0000 -1.0000 0433225 1599033905.90 151.4633 59.9998 32.0000 1.9725 1.9754 400.0096 400.7209 0.1115 -1.0000 -1.0000 0433287 1599033906.00 151.4633 59.9998 32.0000 1.9724 1.9753 400.0274 400.7378 0.1113 -1.0000 -1.0000 0433350 1599033906.10 151.4633 59.9998 32.0000 1.9724 1.9753 400.0147 400.7249 0.1114 -1.0000 -1.0000 0433413 1599033906.20 151.4633 59.9998 32.0000 1.9720 1.9749 399.9528 400.6623 0.1113 -1.0000 -1.0000 0433475 1599033906.30 151.4633 59.9998 32.0000 1.9719 1.9748 400.0131 400.7234 0.1114 -1.0000 -1.0000 0433553 1599033906.40 151.4633 59.9998 32.0000 1.9716 1.9745 399.8866 400.5974 0.1115 -1.0000 -1.0000 0433615 1599033906.50 151.4633 59.9998 32.0000 1.9714 1.9743 399.9389 400.6505 0.1116 -1.0000 -1.0000 0433678 1599033906.60 151.4633 59.9998 32.0000 1.9722 1.9751 399.9876 400.6987 0.1115 -1.0000 -1.0000 0433756 1599033906.70 151.4635 59.9998 32.0000 1.9718 1.9747 399.8770 400.5889 0.1116 -1.0000 -1.0000 0433819 1599033906.80 151.4870 59.9998 32.0000 1.9714 1.9743 400.0121 400.7236 0.1115 -1.0000 -1.0000 0433881 1599033906.90 151.4870 59.9998 32.0000 1.9719 1.9748 399.9368 400.6472 0.1114 -1.0000 -1.0000 0433944 1599033907.00 151.4870 59.9998 32.0000 1.9719 1.9748 399.9986 400.7085 0.1114 -1.0000 -1.0000 0434006 1599033907.10 151.4870 59.9998 32.0000 1.9724 1.9753 400.0120 400.7234 0.1116 -1.0000 -1.0000 0434334 1599033907.20 151.4870 59.9998 32.0000 1.9715 1.9744 400.0109 400.7224 0.1115 -1.0000 -1.0000 0434412 1599033907.30 151.4870 59.9998 32.0000 1.9721 1.9750 399.9466 400.6570 0.1114 -1.0000 -1.0000 0434475 1599033907.40 151.5380 59.9998 32.0000 1.9723 1.9752 400.0461 400.7570 0.1114 -1.0000 -1.0000 0434537 1599033907.50 151.5398 59.9998 32.0000 1.9718 1.9747 399.9437 400.6540 0.1114 -1.0000 -1.0000 0434600 1599033907.60 151.5398 59.9998 32.0000 1.9724 1.9753 400.0458 400.7573 0.1115 -1.0000 -1.0000 0434834 1599033907.70 151.5398 59.9998 32.0000 1.9722 1.9751 400.0399 400.7504 0.1114 -1.0000 -1.0000 0434912 1599033907.80 151.5398 59.9998 32.0000 1.9725 1.9754 399.9696 400.6802 0.1114 -1.0000 -1.0000 0434975 1599033907.90 151.5398 59.9998 32.0000 1.9723 1.9752 400.0585 400.7685 0.1113 -1.0000 -1.0000 0435037 1599033908.00 151.5642 59.9998 32.0000 1.9721 1.9750 400.0169 400.7268 0.1113 -1.0000 -1.0000 0435115 1599033908.10 151.5642 59.9998 32.0000 1.9723 1.9752 400.0385 400.7492 0.1115 -1.0000 -1.0000 0435178 1599033908.20 151.5642 59.9998 32.0000 1.9717 1.9746 400.0292 400.7401 0.1114 -1.0000 -1.0000 0435349 1599033908.30 151.5642 59.9998 32.0000 1.9721 1.9749 400.0400 400.7505 0.1113 -1.0000 -1.0000 0435428 1599033908.40 151.5642 59.9998 32.0000 1.9717 1.9746 400.0557 400.7661 0.1114 -1.0000 -1.0000 0435490 1599033908.50 151.5410 59.9998 32.0000 1.9719 1.9747 399.9533 400.6635 0.1114 -1.0000 -1.0000 0435553 1599033908.60 151.5410 59.9998 32.0000 1.9717 1.9746 400.0448 400.7554 0.1114 -1.0000 -1.0000 0435631 1599033908.70 151.5410 59.9998 32.0000 1.9720 1.9749 399.9444 400.6542 0.1113 -1.0000 -1.0000 0436099 1599033908.80 151.5410 59.9998 32.0000 1.9726 1.9754 400.0206 400.7310 0.1115 -1.0000 -1.0000 0436162 1599033908.90 151.5410 59.9998 32.0000 1.9722 1.9750 400.0595 400.7706 0.1114 -1.0000 -1.0000 0436240 1599033909.00 151.5451 59.9998 32.0000 1.9720 1.9749 400.0439 400.7539 0.1113 -1.0000 -1.0000 0436302 1599033909.10 151.5530 59.9998 32.0000 1.9717 1.9745 400.0247 400.7354 0.1114 -1.0000 -1.0000 0436365 1599033909.20 151.5530 59.9998 32.0000 1.9720 1.9749 400.0440 400.7548 0.1115 -1.0000 -1.0000 0436615 1599033909.30 151.5530 59.9998 32.0000 1.9724 1.9753 400.0144 400.7254 0.1115 -1.0000 -1.0000 0436678 1599033909.40 151.5530 59.9998 32.0000 1.9726 1.9755 399.9822 400.6927 0.1114 -1.0000 -1.0000 0436740 1599033909.50 151.5530 59.9998 32.0000 1.9715 1.9744 400.0239 400.7348 0.1114 -1.0000 -1.0000 0436802 1599033909.60 151.4581 60.0002 32.0000 1.9719 1.9748 399.9477 400.6583 0.1113 -1.0000 -1.0000 0436865 1599033909.70 151.4581 60.0002 32.0000 1.9725 1.9753 400.0137 400.7232 0.1113 -1.0000 -1.0000 0436974 1599033909.80 151.4581 60.0002 32.0000 1.9714 1.9743 399.9848 400.6959 0.1115 -1.0000 -1.0000 0437037 1599033909.90 151.4581 60.0002 32.0000 1.9714 1.9743 399.9678 400.6779 0.1114 -1.0000 -1.0000 0437099 1599033910.00 151.4581 60.0002 32.0000 1.9720 1.9748 399.9909 400.7011 0.1114 -1.0000 -1.0000 0437177 1599033910.10 151.4581 60.0002 32.0000 1.9719 1.9748 399.9293 400.6391 0.1113 -1.0000 -1.0000 0437240 1599033910.20 151.4946 60.0002 32.0000 1.9714 1.9743 399.9131 400.6232 0.1114 -1.0000 -1.0000 0437521 1599033910.30 151.4946 60.0002 32.0000 1.9719 1.9747 399.9421 400.6530 0.1115 -1.0000 -1.0000 0437583 1599033910.40 151.4946 60.0002 32.0000 1.9717 1.9746 399.8666 400.5783 0.1116 -1.0000 -1.0000 0437646 1599033910.50 151.4946 60.0002 32.0000 1.9719 1.9748 399.9730 400.6847 0.1116 -1.0000 -1.0000 0437708 1599033910.60 151.4946 60.0002 32.0000 1.9719 1.9748 399.9927 400.7039 0.1114 -1.0000 -1.0000 0437786 1599033910.70 151.4946 60.0002 32.0000 1.9718 1.9747 400.0332 400.7446 0.1116 -1.0000 -1.0000 0437849 1599033910.80 151.4769 60.0002 32.0000 1.9713 1.9742 399.9786 400.6902 0.1116 -1.0000 -1.0000 0437912 1599033910.90 151.4739 60.0002 32.0000 1.9713 1.9742 399.9249 400.6357 0.1115 -1.0000 -1.0000 0437989 1599033911.00 151.4739 60.0002 32.0000 1.9716 1.9745 399.9552 400.6662 0.1115 -1.0000 -1.0000 0438052 1599033911.10 151.4739 60.0002 32.0000 1.9716 1.9745 399.9759 400.6874 0.1115 -1.0000 -1.0000 0438115 1599033911.20 151.4739 60.0002 32.0000 1.9723 1.9752 399.9732 400.6831 0.1114 -1.0000 -1.0000 0438193 1599033911.30 151.4739 60.0002 32.0000 1.9727 1.9756 400.0368 400.7485 0.1115 -1.0000 -1.0000 0438255 1599033911.40 151.4921 60.0002 32.0000 1.9725 1.9754 400.0094 400.7191 0.1112 -1.0000 -1.0000 0438318 1599033911.50 151.4921 60.0002 32.0000 1.9723 1.9751 400.0739 400.7845 0.1113 -1.0000 -1.0000 0438380 1599033911.60 151.4921 60.0002 32.0000 1.9716 1.9745 400.0171 400.7267 0.1113 -1.0000 -1.0000 0438442 1599033911.70 151.4921 60.0002 32.0000 1.9717 1.9746 399.9461 400.6560 0.1113 -1.0000 -1.0000 0438521 1599033911.80 151.4921 60.0002 32.0000 1.9716 1.9745 399.8990 400.6095 0.1114 -1.0000 -1.0000 0438849 1599033911.90 151.4916 60.0002 32.0000 1.9712 1.9741 399.9509 400.6612 0.1115 -1.0000 -1.0000 0438911 1599033912.00 151.4703 60.0002 32.0000 1.9722 1.9751 400.0177 400.7282 0.1114 -1.0000 -1.0000 0438989 1599033912.10 151.4703 60.0002 32.0000 1.9718 1.9747 399.9973 400.7089 0.1116 -1.0000 -1.0000 0439036 1599033912.20 151.4703 60.0002 32.0000 1.9714 1.9743 399.9635 400.6745 0.1114 -1.0000 -1.0000 0439114 1599033912.30 151.4703 60.0002 32.0000 1.9712 1.9741 399.9730 400.6830 0.1114 -1.0000 -1.0000 0440021 1599033912.40 151.4703 60.0002 32.0000 1.9712 1.9741 399.9945 400.7051 0.1114 -1.0000 -1.0000 0440083 1599033912.50 151.5277 60.0002 32.0000 1.9706 1.9735 399.9590 400.6691 0.1114 -1.0000 -1.0000 0440145 1599033912.60 151.5277 60.0002 32.0000 1.9717 1.9746 399.9785 400.6898 0.1115 -1.0000 -1.0000 0440224 1599033912.70 151.5277 60.0002 32.0000 1.9721 1.9750 400.0006 400.7120 0.1116 -1.0000 -1.0000 0440286 1599033912.80 151.5277 60.0002 32.0000 1.9720 1.9749 400.0500 400.7620 0.1117 -1.0000 -1.0000 0440348 1599033912.90 151.5277 60.0002 32.0000 1.9721 1.9750 400.0002 400.7111 0.1115 -1.0000 -1.0000 0440411 1599033913.00 151.5197 60.0002 32.0000 1.9720 1.9749 399.9792 400.6904 0.1115 -1.0000 -1.0000 0440474 1599033913.10 151.5178 60.0002 32.0000 1.9724 1.9753 399.9458 400.6566 0.1115 -1.0000 -1.0000 0440551 1599033913.20 151.5178 60.0002 32.0000 1.9724 1.9752 400.0114 400.7215 0.1114 -1.0000 -1.0000 0440614 1599033913.30 151.5178 60.0002 32.0000 1.9722 1.9751 400.0593 400.7705 0.1116 -1.0000 -1.0000 0440708 1599033913.40 151.5178 60.0002 32.0000 1.9720 1.9748 399.9683 400.6791 0.1114 -1.0000 -1.0000 0440770 1599033913.50 151.5178 60.0002 32.0000 1.9717 1.9746 400.0337 400.7438 0.1114 -1.0000 -1.0000 0440833 1599033913.60 151.5055 60.0002 32.0000 1.9723 1.9752 399.9319 400.6432 0.1115 -1.0000 -1.0000 0440911 1599033913.70 151.5055 60.0002 32.0000 1.9723 1.9752 399.9900 400.7001 0.1114 -1.0000 -1.0000 0441051 1599033913.80 151.5055 60.0002 32.0000 1.9719 1.9747 399.9722 400.6828 0.1115 -1.0000 -1.0000 0441239 1599033913.90 151.5055 60.0002 32.0000 1.9720 1.9749 400.0024 400.7137 0.1115 -1.0000 -1.0000 0441286 1599033914.00 151.5055 60.0002 32.0000 1.9722 1.9751 399.8722 400.5822 0.1114 -1.0000 -1.0000 0441364 1599033914.10 151.5055 60.0002 32.0000 1.9719 1.9748 399.9841 400.6952 0.1116 -1.0000 -1.0000 0441426 1599033914.20 151.5055 60.0002 32.0000 1.9720 1.9748 399.9678 400.6787 0.1114 -1.0000 -1.0000 0441489 1599033914.30 151.5055 60.0002 32.0000 1.9724 1.9753 399.9780 400.6887 0.1115 -1.0000 -1.0000 0441583 1599033914.40 151.5055 60.0002 32.0000 1.9721 1.9749 399.9375 400.6483 0.1115 -1.0000 -1.0000 0441645 1599033914.50 151.5055 60.0002 32.0000 1.9722 1.9751 399.9302 400.6411 0.1115 -1.0000 -1.0000 0441707 1599033914.60 151.4882 60.0004 32.0000 1.9715 1.9743 399.9186 400.6294 0.1115 -1.0000 -1.0000 0441770 1599033914.70 151.4463 60.0010 32.0000 1.9717 1.9746 399.9665 400.6775 0.1115 -1.0000 -1.0000 0441833 1599033914.80 151.4463 60.0010 32.0000 1.9718 1.9747 399.8976 400.6072 0.1113 -1.0000 -1.0000 0442067 1599033914.90 151.4463 60.0010 32.0000 1.9720 1.9749 399.9550 400.6660 0.1115 -1.0000 -1.0000 0442145 1599033915.00 151.4463 60.0010 32.0000 1.9716 1.9745 399.9159 400.6261 0.1113 -1.0000 -1.0000 0442207 1599033915.10 151.4463 60.0010 32.0000 1.9713 1.9742 399.9396 400.6506 0.1116 -1.0000 -1.0000 0442270 1599033915.20 151.3993 60.0010 32.0000 1.9713 1.9742 399.8522 400.5630 0.1115 -1.0000 -1.0000 0442348 1599033915.30 151.3993 60.0010 32.0000 1.9711 1.9740 399.9244 400.6350 0.1114 -1.0000 -1.0000 0443129 1599033915.40 151.3993 60.0010 32.0000 1.9713 1.9741 399.8958 400.6069 0.1116 -1.0000 -1.0000 0443191 1599033915.50 151.3993 60.0010 32.0000 1.9715 1.9744 399.9168 400.6279 0.1115 -1.0000 -1.0000 0443254 1599033915.60 151.3993 60.0010 32.0000 1.9714 1.9743 399.9491 400.6606 0.1116 -1.0000 -1.0000 0443317 1599033915.70 151.4020 60.0010 32.0000 1.9717 1.9746 399.8872 400.5981 0.1115 -1.0000 -1.0000 0443394 1599033915.80 151.4260 60.0010 32.0000 1.9714 1.9743 399.9394 400.6506 0.1116 -1.0000 -1.0000 0443473 1599033915.90 151.4260 60.0010 32.0000 1.9712 1.9741 399.9571 400.6686 0.1116 -1.0000 -1.0000 0443535 1599033916.00 151.4260 60.0010 32.0000 1.9715 1.9744 399.9559 400.6672 0.1116 -1.0000 -1.0000 0443613 1599033916.10 151.4260 60.0010 32.0000 1.9713 1.9742 399.8739 400.5852 0.1115 -1.0000 -1.0000 0443676 1599033916.20 151.4260 60.0010 32.0000 1.9722 1.9751 399.9440 400.6542 0.1113 -1.0000 -1.0000 0443738 1599033916.30 151.4235 60.0010 32.0000 1.9722 1.9751 399.8159 400.5281 0.1116 -1.0000 -1.0000 0443817 1599033916.40 151.4235 60.0010 32.0000 1.9715 1.9744 399.8857 400.5966 0.1115 -1.0000 -1.0000 0443879 1599033916.50 151.4235 60.0010 32.0000 1.9715 1.9744 399.9737 400.6849 0.1115 -1.0000 -1.0000 0443941 1599033916.60 151.4235 60.0010 32.0000 1.9719 1.9748 399.9834 400.6943 0.1115 -1.0000 -1.0000 0444004 1599033916.70 151.4235 60.0010 32.0000 1.9723 1.9752 399.9380 400.6500 0.1116 -1.0000 -1.0000 0444066 1599033916.80 151.4477 60.0010 32.0000 1.9724 1.9753 399.9323 400.6442 0.1116 -1.0000 -1.0000 0444160 1599033916.90 151.4626 60.0010 32.0000 1.9726 1.9755 399.9789 400.6904 0.1115 -1.0000 -1.0000 0444441 1599033917.00 151.4626 60.0010 32.0000 1.9720 1.9749 399.9784 400.6891 0.1115 -1.0000 -1.0000 0444504 1599033917.10 151.4626 60.0010 32.0000 1.9723 1.9752 400.0099 400.7214 0.1115 -1.0000 -1.0000 0444566 1599033917.20 151.4626 60.0010 32.0000 1.9724 1.9753 399.9970 400.7064 0.1113 -1.0000 -1.0000 0444644 1599033917.30 151.4626 60.0010 32.0000 1.9721 1.9750 399.8495 400.5594 0.1114 -1.0000 -1.0000 0444707 1599033917.40 151.4626 60.0010 32.0000 1.9720 1.9749 400.1029 400.8142 0.1115 -1.0000 -1.0000 0444769 1599033917.50 151.4626 60.0010 32.0000 1.9724 1.9753 399.9335 400.6438 0.1113 -1.0000 -1.0000 0444847 1599033917.60 151.4626 60.0010 32.0000 1.9716 1.9745 399.9922 400.7020 0.1113 -1.0000 -1.0000 0444910 1599033917.70 151.4626 60.0010 32.0000 1.9720 1.9749 399.8931 400.6036 0.1114 -1.0000 -1.0000 0444972 1599033917.80 151.4626 60.0010 32.0000 1.9715 1.9744 399.8970 400.6073 0.1114 -1.0000 -1.0000 0445035 1599033917.90 151.4626 60.0010 32.0000 1.9717 1.9746 399.9903 400.7013 0.1115 -1.0000 -1.0000 0445566 1599033918.00 151.4492 60.0010 32.0000 1.9723 1.9752 399.9434 400.6538 0.1115 -1.0000 -1.0000 0445644 1599033918.10 151.4492 60.0010 32.0000 1.9712 1.9741 399.9219 400.6332 0.1116 -1.0000 -1.0000 0445706 1599033918.20 151.4492 60.0010 32.0000 1.9719 1.9748 399.8976 400.6082 0.1114 -1.0000 -1.0000 0445769 1599033918.30 151.4492 60.0010 32.0000 1.9714 1.9743 399.9306 400.6405 0.1114 -1.0000 -1.0000 0445847 1599033918.40 151.4492 60.0010 32.0000 1.9722 1.9751 399.9191 400.6299 0.1115 -1.0000 -1.0000 0445910 1599033918.50 151.4706 60.0010 32.0000 1.9719 1.9748 399.9102 400.6217 0.1115 -1.0000 -1.0000 0445972 1599033918.60 151.4723 60.0010 32.0000 1.9718 1.9746 399.8728 400.5826 0.1115 -1.0000 -1.0000 0446050 1599033918.70 151.4723 60.0010 32.0000 1.9718 1.9747 399.8402 400.5521 0.1117 -1.0000 -1.0000 0446113 1599033918.80 151.4723 60.0010 32.0000 1.9727 1.9755 399.9796 400.6905 0.1115 -1.0000 -1.0000 0446175 1599033918.90 151.4723 60.0010 32.0000 1.9724 1.9753 399.9872 400.6988 0.1116 -1.0000 -1.0000 0446253 1599033919.00 151.4728 60.0010 32.0000 1.9718 1.9747 399.9200 400.6316 0.1116 -1.0000 -1.0000 0446316 1599033919.10 151.4969 60.0010 32.0000 1.9724 1.9753 399.9739 400.6849 0.1115 -1.0000 -1.0000 0446378 1599033919.20 151.4969 60.0010 32.0000 1.9718 1.9747 399.8820 400.5922 0.1114 -1.0000 -1.0000 0446456 1599033919.30 151.4969 60.0010 32.0000 1.9716 1.9744 399.9313 400.6421 0.1115 -1.0000 -1.0000 0446519 1599033919.40 151.4969 60.0010 32.0000 1.9716 1.9745 399.8865 400.5965 0.1113 -1.0000 -1.0000 0446581 1599033919.50 151.4969 60.0010 32.0000 1.9719 1.9748 399.9779 400.6879 0.1114 -1.0000 -1.0000 0446660 1599033919.60 151.4446 60.0001 32.0000 1.9712 1.9741 399.9304 400.6412 0.1115 -1.0000 -1.0000 0446722 1599033919.70 151.4446 60.0001 32.0000 1.9715 1.9744 399.9284 400.6386 0.1114 -1.0000 -1.0000 0446784 1599033919.80 151.4446 60.0001 32.0000 1.9715 1.9744 399.9300 400.6400 0.1113 -1.0000 -1.0000 0446847 1599033919.90 151.4446 60.0001 32.0000 1.9719 1.9748 399.9042 400.6148 0.1115 -1.0000 -1.0000 0446909 1599033920.00 151.4446 60.0001 32.0000 1.9712 1.9741 399.9227 400.6331 0.1114 -1.0000 -1.0000 0447097 1599033920.10 151.4446 60.0001 32.0000 1.9717 1.9746 399.9633 400.6746 0.1115 -1.0000 -1.0000 0447159 1599033920.20 151.4446 60.0001 32.0000 1.9709 1.9738 399.8964 400.6068 0.1114 -1.0000 -1.0000 0447222 1599033920.30 151.4446 60.0001 32.0000 1.9718 1.9747 399.9882 400.6992 0.1115 -1.0000 -1.0000 0447300 1599033920.40 151.4446 60.0001 32.0000 1.9720 1.9749 400.0221 400.7326 0.1114 -1.0000 -1.0000 0447363 1599033920.50 151.4446 60.0001 32.0000 1.9718 1.9747 399.9649 400.6770 0.1116 -1.0000 -1.0000 0447675 1599033920.60 151.4446 60.0001 32.0000 1.9717 1.9746 399.8641 400.5746 0.1114 -1.0000 -1.0000 0447753 1599033920.70 151.4584 60.0001 32.0000 1.9717 1.9745 399.9916 400.7015 0.1113 -1.0000 -1.0000 0447816 1599033920.80 151.4617 60.0001 32.0000 1.9720 1.9748 399.8857 400.5959 0.1114 -1.0000 -1.0000 0447878 1599033920.90 151.4617 60.0001 32.0000 1.9713 1.9742 399.9757 400.6863 0.1114 -1.0000 -1.0000 0447956 1599033921.00 151.4617 60.0001 32.0000 1.9721 1.9750 399.9549 400.6651 0.1113 -1.0000 -1.0000 0448346 1599033921.10 151.4617 60.0001 32.0000 1.9714 1.9743 399.8943 400.6044 0.1115 -1.0000 -1.0000 0448409 1599033921.20 151.4617 60.0001 32.0000 1.9719 1.9748 399.9244 400.6356 0.1115 -1.0000 -1.0000 0448472 1599033921.30 151.4309 60.0001 32.0000 1.9717 1.9746 399.9385 400.6491 0.1114 -1.0000 -1.0000 0448549 1599033921.40 151.4282 60.0001 32.0000 1.9719 1.9748 399.9575 400.6680 0.1115 -1.0000 -1.0000 0448612 1599033921.50 151.4282 60.0001 32.0000 1.9716 1.9745 399.9463 400.6573 0.1115 -1.0000 -1.0000 0448846 1599033921.60 151.4282 60.0001 32.0000 1.9710 1.9739 399.9678 400.6787 0.1114 -1.0000 -1.0000 0448909 1599033921.70 151.4282 60.0001 32.0000 1.9713 1.9741 399.8949 400.6046 0.1113 -1.0000 -1.0000 0448987 1599033921.80 151.4338 60.0001 32.0000 1.9717 1.9746 399.9799 400.6908 0.1115 -1.0000 -1.0000 0449049 1599033921.90 151.4951 60.0001 32.0000 1.9723 1.9751 399.9578 400.6691 0.1115 -1.0000 -1.0000 0449112 1599033922.00 151.4951 60.0001 32.0000 1.9718 1.9747 399.9614 400.6717 0.1114 -1.0000 -1.0000 0449190 1599033922.10 151.4951 60.0001 32.0000 1.9715 1.9744 400.0055 400.7162 0.1114 -1.0000 -1.0000 0449252 1599033922.20 151.4951 60.0001 32.0000 1.9713 1.9742 399.9454 400.6553 0.1114 -1.0000 -1.0000 0449315 1599033922.30 151.4951 60.0001 32.0000 1.9723 1.9752 399.9372 400.6479 0.1114 -1.0000 -1.0000 0449393 1599033922.40 151.4468 60.0001 32.0000 1.9720 1.9749 399.9168 400.6278 0.1115 -1.0000 -1.0000 0449456 1599033922.50 151.4468 60.0001 32.0000 1.9727 1.9756 399.9453 400.6563 0.1115 -1.0000 -1.0000 0449518 1599033922.60 151.4468 60.0001 32.0000 1.9709 1.9738 399.8873 400.5972 0.1113 -1.0000 -1.0000 0449815 1599033922.70 151.4468 60.0001 32.0000 1.9710 1.9739 399.9231 400.6317 0.1112 -1.0000 -1.0000 0449878 1599033922.80 151.4468 60.0001 32.0000 1.9713 1.9742 399.9465 400.6575 0.1115 -1.0000 -1.0000 0449940 1599033922.90 151.4438 60.0001 32.0000 1.9712 1.9740 399.8447 400.5553 0.1114 -1.0000 -1.0000 0450018 1599033923.00 151.4301 60.0001 32.0000 1.9714 1.9743 400.0072 400.7171 0.1114 -1.0000 -1.0000 0450081 1599033923.10 151.4301 60.0001 32.0000 1.9716 1.9745 399.9277 400.6383 0.1114 -1.0000 -1.0000 0451143 1599033923.20 151.4301 60.0001 32.0000 1.9710 1.9739 399.9669 400.6777 0.1114 -1.0000 -1.0000 0451221 1599033923.30 151.4301 60.0001 32.0000 1.9724 1.9752 399.9077 400.6181 0.1115 -1.0000 -1.0000 0451283 1599033923.40 151.4301 60.0001 32.0000 1.9715 1.9744 399.9086 400.6193 0.1114 -1.0000 -1.0000 0451346 1599033923.50 151.4318 60.0001 32.0000 1.9709 1.9738 399.9206 400.6322 0.1116 -1.0000 -1.0000 0451424 1599033923.60 151.4393 60.0001 32.0000 1.9718 1.9747 399.8388 400.5498 0.1115 -1.0000 -1.0000 0451486 1599033923.70 151.4393 60.0001 32.0000 1.9717 1.9746 399.8873 400.5981 0.1115 -1.0000 -1.0000 0451565 1599033923.80 151.4393 60.0001 32.0000 1.9719 1.9748 399.9048 400.6169 0.1117 -1.0000 -1.0000 0451627 1599033923.90 151.4393 60.0001 32.0000 1.9718 1.9747 399.9498 400.6611 0.1115 -1.0000 -1.0000 0451689 1599033924.00 151.4393 60.0001 32.0000 1.9713 1.9742 399.9467 400.6571 0.1115 -1.0000 -1.0000 0451752 1599033924.10 151.5067 60.0001 32.0000 1.9718 1.9747 399.8870 400.5972 0.1114 -1.0000 -1.0000 0451830 1599033924.20 151.5067 60.0001 32.0000 1.9718 1.9747 400.0084 400.7186 0.1114 -1.0000 -1.0000 0451877 1599033924.30 151.5067 60.0001 32.0000 1.9724 1.9753 399.8685 400.5788 0.1114 -1.0000 -1.0000 0451955 1599033924.40 151.5067 60.0001 32.0000 1.9724 1.9753 399.8745 400.5853 0.1115 -1.0000 -1.0000 0452018 1599033924.50 151.5067 60.0001 32.0000 1.9721 1.9750 399.9139 400.6238 0.1113 -1.0000 -1.0000 0452080 1599033924.60 151.5066 60.0001 32.0000 1.9723 1.9752 399.9358 400.6464 0.1115 -1.0000 -1.0000 0452158 1599033924.70 151.5062 59.9998 32.0000 1.9717 1.9746 399.9944 400.7049 0.1113 -1.0000 -1.0000 0452221 1599033924.80 151.5062 59.9998 32.0000 1.9718 1.9747 399.9424 400.6531 0.1115 -1.0000 -1.0000 0452283 1599033924.90 151.5062 59.9998 32.0000 1.9720 1.9749 399.9715 400.6819 0.1114 -1.0000 -1.0000 0452345 1599033925.00 151.5062 59.9998 32.0000 1.9718 1.9747 399.9441 400.6549 0.1115 -1.0000 -1.0000 0452408 1599033925.10 151.5062 59.9998 32.0000 1.9718 1.9747 399.9542 400.6661 0.1116 -1.0000 -1.0000 0452471 1599033925.20 151.5062 59.9998 32.0000 1.9718 1.9747 399.9513 400.6613 0.1113 -1.0000 -1.0000 0452549 1599033925.30 151.5062 59.9998 32.0000 1.9720 1.9749 399.9430 400.6533 0.1114 -1.0000 -1.0000 0452611 1599033925.40 151.5062 59.9998 32.0000 1.9720 1.9749 399.9420 400.6542 0.1117 -1.0000 -1.0000 0452674 1599033925.50 151.5062 59.9998 32.0000 1.9727 1.9756 399.9275 400.6389 0.1115 -1.0000 -1.0000 0452752 1599033925.60 151.5062 59.9998 32.0000 1.9723 1.9752 399.9122 400.6234 0.1116 -1.0000 -1.0000 0452814 1599033925.70 151.5062 59.9998 32.0000 1.9719 1.9747 399.8227 400.5328 0.1114 -1.0000 -1.0000 0452877 1599033925.80 151.4994 59.9998 32.0000 1.9714 1.9743 399.9071 400.6175 0.1114 -1.0000 -1.0000 0452955 1599033925.90 151.4994 59.9998 32.0000 1.9719 1.9748 399.9037 400.6133 0.1113 -1.0000 -1.0000 0453002 1599033926.00 151.4994 59.9998 32.0000 1.9720 1.9749 399.9712 400.6824 0.1115 -1.0000 -1.0000 0453111 1599033926.10 151.4994 59.9998 32.0000 1.9715 1.9744 399.8578 400.5682 0.1115 -1.0000 -1.0000 0453174 1599033926.20 151.4994 59.9998 32.0000 1.9722 1.9751 399.8624 400.5727 0.1114 -1.0000 -1.0000 0453236 1599033926.30 151.4698 59.9998 32.0000 1.9713 1.9742 399.9750 400.6860 0.1115 -1.0000 -1.0000 0453298 1599033926.40 151.4691 59.9998 32.0000 1.9716 1.9745 399.9076 400.6186 0.1115 -1.0000 -1.0000 0453361 1599033926.50 151.4691 59.9998 32.0000 1.9720 1.9749 399.9569 400.6682 0.1116 -1.0000 -1.0000 0453424 1599033926.60 151.4691 59.9998 32.0000 1.9720 1.9749 399.9261 400.6368 0.1114 -1.0000 -1.0000 0453501 1599033926.70 151.4691 59.9998 32.0000 1.9723 1.9752 399.9262 400.6364 0.1115 -1.0000 -1.0000 0453830 1599033926.80 151.4691 59.9998 32.0000 1.9721 1.9750 399.8554 400.5651 0.1114 -1.0000 -1.0000 0453892 1599033926.90 151.4691 59.9998 32.0000 1.9726 1.9755 399.9460 400.6565 0.1114 -1.0000 -1.0000 0453970 1599033927.00 151.4691 59.9998 32.0000 1.9718 1.9746 399.9199 400.6303 0.1115 -1.0000 -1.0000 0454033 1599033927.10 151.4691 59.9998 32.0000 1.9718 1.9747 399.9047 400.6147 0.1114 -1.0000 -1.0000 0454095 1599033927.20 151.4691 59.9998 32.0000 1.9718 1.9747 399.9831 400.6940 0.1115 -1.0000 -1.0000 0454189 1599033927.30 151.4691 59.9998 32.0000 1.9718 1.9747 399.8999 400.6103 0.1114 -1.0000 -1.0000 0454252 1599033927.40 151.4990 59.9998 32.0000 1.9719 1.9748 400.0096 400.7211 0.1115 -1.0000 -1.0000 0454314 1599033927.50 151.4493 59.9998 32.0000 1.9717 1.9746 399.9326 400.6428 0.1113 -1.0000 -1.0000 0454377 1599033927.60 151.4493 59.9998 32.0000 1.9719 1.9748 399.9459 400.6565 0.1114 -1.0000 -1.0000 0454439 1599033927.70 151.4493 59.9998 32.0000 1.9712 1.9741 399.9314 400.6414 0.1113 -1.0000 -1.0000 0454736 1599033927.80 151.4493 59.9998 32.0000 1.9718 1.9747 399.8928 400.6040 0.1117 -1.0000 -1.0000 0454798 1599033927.90 151.4506 59.9998 32.0000 1.9716 1.9744 399.9013 400.6122 0.1115 -1.0000 -1.0000 0454861 1599033928.00 151.4634 59.9998 32.0000 1.9720 1.9749 399.8780 400.5894 0.1116 -1.0000 -1.0000 0454923 1599033928.10 151.4634 59.9998 32.0000 1.9723 1.9752 399.9873 400.6980 0.1114 -1.0000 -1.0000 0454985 1599033928.20 151.4634 59.9998 32.0000 1.9718 1.9747 399.9628 400.6736 0.1115 -1.0000 -1.0000 0455470 1599033928.30 151.4634 59.9998 32.0000 1.9721 1.9750 399.9071 400.6172 0.1114 -1.0000 -1.0000 0455548 1599033928.40 151.4634 59.9998 32.0000 1.9718 1.9747 399.9340 400.6448 0.1115 -1.0000 -1.0000 0455611 1599033928.50 151.4858 59.9998 32.0000 1.9720 1.9749 399.8965 400.6085 0.1116 -1.0000 -1.0000 0455673 1599033928.60 151.4858 59.9998 32.0000 1.9724 1.9753 399.9502 400.6611 0.1114 -1.0000 -1.0000 0455751 1599033928.70 151.4858 59.9998 32.0000 1.9721 1.9750 399.9203 400.6300 0.1113 -1.0000 -1.0000 0455939 1599033928.80 151.4858 59.9998 32.0000 1.9718 1.9747 399.9875 400.6988 0.1115 -1.0000 -1.0000 0456001 1599033928.90 151.4858 59.9998 32.0000 1.9722 1.9751 400.0023 400.7127 0.1113 -1.0000 -1.0000 0456079 1599033929.00 151.5169 59.9998 32.0000 1.9724 1.9753 399.9785 400.6899 0.1116 -1.0000 -1.0000 0456141 1599033929.10 151.5481 59.9998 32.0000 1.9722 1.9751 399.9390 400.6497 0.1114 -1.0000 -1.0000 0456204 1599033929.20 151.5481 59.9998 32.0000 1.9719 1.9748 399.9103 400.6197 0.1113 -1.0000 -1.0000 0456391 1599033929.30 151.5481 59.9998 32.0000 1.9715 1.9744 400.0145 400.7247 0.1113 -1.0000 -1.0000 0456454 1599033929.40 151.5481 59.9998 32.0000 1.9721 1.9749 399.9391 400.6490 0.1114 -1.0000 -1.0000 0456517 1599033929.50 151.5481 59.9998 32.0000 1.9727 1.9755 400.0506 400.7606 0.1112 -1.0000 -1.0000 0456594 1599033929.60 151.5401 60.0004 32.0000 1.9727 1.9756 400.0228 400.7328 0.1113 -1.0000 -1.0000 0456657 1599033929.70 151.5401 60.0004 32.0000 1.9726 1.9755 400.0131 400.7235 0.1114 -1.0000 -1.0000 0456735 1599033929.80 151.5401 60.0004 32.0000 1.9727 1.9755 400.0709 400.7812 0.1114 -1.0000 -1.0000 0456798 1599033929.90 151.5401 60.0004 32.0000 1.9723 1.9752 399.9960 400.7083 0.1116 -1.0000 -1.0000 0456891 1599033930.00 151.5401 60.0004 32.0000 1.9724 1.9753 400.0620 400.7730 0.1114 -1.0000 -1.0000 0456970 1599033930.10 151.5401 60.0004 32.0000 1.9724 1.9753 399.9895 400.6995 0.1113 -1.0000 -1.0000 0457032 1599033930.20 151.5335 60.0004 32.0000 1.9712 1.9740 399.9514 400.6615 0.1114 -1.0000 -1.0000 0457094 1599033930.30 151.5286 60.0004 32.0000 1.9717 1.9746 399.9848 400.6952 0.1114 -1.0000 -1.0000 0457173 1599033930.40 151.5286 60.0004 32.0000 1.9721 1.9750 399.9797 400.6892 0.1112 -1.0000 -1.0000 0457235 1599033930.50 151.5286 60.0004 32.0000 1.9721 1.9750 400.0702 400.7806 0.1114 -1.0000 -1.0000 0457297 1599033930.60 151.5286 60.0004 32.0000 1.9721 1.9750 400.0380 400.7489 0.1115 -1.0000 -1.0000 0457360 1599033930.70 151.5286 60.0004 32.0000 1.9718 1.9747 399.9824 400.6927 0.1114 -1.0000 -1.0000 0457844 1599033930.80 151.5044 60.0004 32.0000 1.9720 1.9749 399.9628 400.6734 0.1114 -1.0000 -1.0000 0457907 1599033930.90 151.5044 60.0004 32.0000 1.9720 1.9749 399.9994 400.7099 0.1114 -1.0000 -1.0000 0457985 1599033931.00 151.5044 60.0004 32.0000 1.9728 1.9757 399.9389 400.6495 0.1114 -1.0000 -1.0000 0458047 1599033931.10 151.5044 60.0004 32.0000 1.9724 1.9753 400.0143 400.7246 0.1114 -1.0000 -1.0000 0458110 1599033931.20 151.5044 60.0004 32.0000 1.9727 1.9756 400.0188 400.7286 0.1112 -1.0000 -1.0000 0458173 1599033931.30 151.5044 60.0004 32.0000 1.9723 1.9751 399.9989 400.7093 0.1115 -1.0000 -1.0000 0458360 1599033931.40 151.5336 60.0004 32.0000 1.9722 1.9751 399.9924 400.7038 0.1115 -1.0000 -1.0000 0458422 1599033931.50 151.5385 60.0004 32.0000 1.9726 1.9755 400.0608 400.7713 0.1114 -1.0000 -1.0000 0458485 1599033931.60 151.5385 60.0004 32.0000 1.9725 1.9754 399.9928 400.7037 0.1115 -1.0000 -1.0000 0458547 1599033931.70 151.5385 60.0004 32.0000 1.9722 1.9751 399.9302 400.6400 0.1112 -1.0000 -1.0000 0458625 1599033931.80 151.5244 60.0004 32.0000 1.9724 1.9753 400.0286 400.7395 0.1115 -1.0000 -1.0000 0458860 1599033931.90 151.5244 60.0004 32.0000 1.9729 1.9758 400.0180 400.7289 0.1114 -1.0000 -1.0000 0458922 1599033932.00 151.5244 60.0004 32.0000 1.9724 1.9753 399.9896 400.6998 0.1114 -1.0000 -1.0000 0458985 1599033932.10 151.5244 60.0004 32.0000 1.9724 1.9752 400.0226 400.7323 0.1113 -1.0000 -1.0000 0459047 1599033932.20 151.5244 60.0004 32.0000 1.9718 1.9747 399.9685 400.6790 0.1114 -1.0000 -1.0000 0459110 1599033932.30 151.5244 60.0004 32.0000 1.9721 1.9750 400.0350 400.7455 0.1114 -1.0000 -1.0000 0500000 1599033932.40 151.5244 60.0004 32.0000 1.9722 1.9751 400.0207 400.7303 0.1113 -1.0000 -1.0000 0500063 1599033932.50 151.4919 60.0004 32.0000 1.9725 1.9754 399.9622 400.6717 0.1113 -1.0000 -1.0000 0500125 1599033932.60 151.4919 60.0004 32.0000 1.9718 1.9747 399.9470 400.6564 0.1112 -1.0000 -1.0000 0500203 1599033932.70 151.4919 60.0004 32.0000 1.9718 1.9746 400.0176 400.7283 0.1114 -1.0000 -1.0000 0500266 1599033932.80 151.4919 60.0004 32.0000 1.9719 1.9748 399.9822 400.6923 0.1113 -1.0000 -1.0000 0500438 1599033932.90 151.4919 60.0004 32.0000 1.9724 1.9753 399.9909 400.7012 0.1114 -1.0000 -1.0000 0500516 1599033933.00 151.4919 60.0004 32.0000 1.9722 1.9751 399.9834 400.6930 0.1113 -1.0000 -1.0000 0500578 1599033933.10 151.4919 60.0004 32.0000 1.9715 1.9743 399.9963 400.7072 0.1115 -1.0000 -1.0000 0500640 1599033933.20 151.4919 60.0004 32.0000 1.9715 1.9744 400.0053 400.7159 0.1114 -1.0000 -1.0000 0500719 1599033933.30 151.4919 60.0004 32.0000 1.9720 1.9749 399.9588 400.6688 0.1114 -1.0000 -1.0000 0500781 1599033933.40 151.4919 60.0004 32.0000 1.9721 1.9750 400.0167 400.7273 0.1114 -1.0000 -1.0000 0500843 1599033933.50 151.4919 60.0004 32.0000 1.9721 1.9750 399.9349 400.6448 0.1113 -1.0000 -1.0000 0500906 1599033933.60 151.4919 60.0004 32.0000 1.9718 1.9747 399.9972 400.7072 0.1113 -1.0000 -1.0000 0500984 1599033933.70 151.5208 60.0004 32.0000 1.9725 1.9754 399.9325 400.6420 0.1113 -1.0000 -1.0000 0501047 1599033933.80 151.5680 60.0004 32.0000 1.9719 1.9748 399.9886 400.6989 0.1114 -1.0000 -1.0000 0501109 1599033933.90 151.5680 60.0004 32.0000 1.9721 1.9750 399.9376 400.6484 0.1114 -1.0000 -1.0000 0501172 1599033934.00 151.5680 60.0004 32.0000 1.9716 1.9745 400.0424 400.7526 0.1113 -1.0000 -1.0000 0501250 1599033934.10 151.5680 60.0004 32.0000 1.9719 1.9747 399.9726 400.6824 0.1113 -1.0000 -1.0000 0501312 1599033934.20 151.5549 60.0004 32.0000 1.9712 1.9741 399.9351 400.6447 0.1113 -1.0000 -1.0000 0501375 1599033934.30 151.4592 60.0004 32.0000 1.9721 1.9750 399.9104 400.6203 0.1114 -1.0000 -1.0000 0501453 1599033934.40 151.4592 60.0004 32.0000 1.9717 1.9746 399.9099 400.6208 0.1115 -1.0000 -1.0000 0501515 1599033934.50 151.4592 60.0004 32.0000 1.9720 1.9749 399.9739 400.6850 0.1114 -1.0000 -1.0000 0501578 1599033934.60 151.4592 60.0004 32.0000 1.9717 1.9746 399.9229 400.6331 0.1114 -1.0000 -1.0000 0501640 1599033934.70 151.4592 60.0004 32.0000 1.9710 1.9738 399.9104 400.6210 0.1115 -1.0000 -1.0000 0501703 1599033934.80 151.4667 60.0003 32.0000 1.9711 1.9740 399.9160 400.6268 0.1114 -1.0000 -1.0000 0501984 1599033934.90 151.4718 60.0003 32.0000 1.9710 1.9739 400.0104 400.7221 0.1117 -1.0000 -1.0000 0502062 1599033935.00 151.4718 60.0003 32.0000 1.9714 1.9743 399.9258 400.6371 0.1115 -1.0000 -1.0000 0502124 1599033935.10 151.4718 60.0003 32.0000 1.9718 1.9746 399.9801 400.6912 0.1114 -1.0000 -1.0000 0502187 1599033935.20 151.4718 60.0003 32.0000 1.9718 1.9747 400.0028 400.7137 0.1115 -1.0000 -1.0000 0502265 1599033935.30 151.4724 60.0003 32.0000 1.9724 1.9753 399.8435 400.5545 0.1115 -1.0000 -1.0000 0502328 1599033935.40 151.5459 60.0003 32.0000 1.9720 1.9749 400.0416 400.7524 0.1114 -1.0000 -1.0000 0502437 1599033935.50 151.5459 60.0003 32.0000 1.9730 1.9759 399.9504 400.6613 0.1115 -1.0000 -1.0000 0502515 1599033935.60 151.5459 60.0003 32.0000 1.9726 1.9755 400.0688 400.7793 0.1113 -1.0000 -1.0000 0502593 1599033935.70 151.5459 60.0003 32.0000 1.9720 1.9749 400.0487 400.7586 0.1113 -1.0000 -1.0000 0502671 1599033935.80 151.5459 60.0003 32.0000 1.9723 1.9752 399.9112 400.6209 0.1113 -1.0000 -1.0000 0502734 1599033935.90 151.4699 60.0003 32.0000 1.9725 1.9754 400.0417 400.7513 0.1113 -1.0000 -1.0000 0503218 1599033936.00 151.4699 60.0003 32.0000 1.9722 1.9751 399.9829 400.6934 0.1114 -1.0000 -1.0000 0503296 1599033936.10 151.4699 60.0003 32.0000 1.9718 1.9747 400.0530 400.7626 0.1112 -1.0000 -1.0000 0503359 1599033936.20 151.4699 60.0003 32.0000 1.9720 1.9749 399.9156 400.6255 0.1114 -1.0000 -1.0000 0503421 1599033936.30 151.4699 60.0003 32.0000 1.9714 1.9743 399.9897 400.6998 0.1113 -1.0000 -1.0000 0503483 1599033936.40 151.4791 60.0003 32.0000 1.9723 1.9752 400.0808 400.7919 0.1114 -1.0000 -1.0000 0503843 1599033936.50 151.5104 60.0003 32.0000 1.9727 1.9756 399.9489 400.6593 0.1114 -1.0000 -1.0000 0503905 1599033936.60 151.5104 60.0003 32.0000 1.9721 1.9750 400.0359 400.7465 0.1114 -1.0000 -1.0000 0503983 1599033936.70 151.5104 60.0003 32.0000 1.9715 1.9744 399.9652 400.6750 0.1113 -1.0000 -1.0000 0504046 1599033936.80 151.5104 60.0003 32.0000 1.9717 1.9745 400.0282 400.7383 0.1114 -1.0000 -1.0000 0504109 1599033936.90 151.5104 60.0003 32.0000 1.9719 1.9748 400.0287 400.7397 0.1115 -1.0000 -1.0000 0504359 1599033937.00 151.5104 60.0003 32.0000 1.9719 1.9748 399.9997 400.7099 0.1113 -1.0000 -1.0000 0504421 1599033937.10 151.5104 60.0003 32.0000 1.9720 1.9749 399.9994 400.7088 0.1113 -1.0000 -1.0000 0504483 1599033937.20 151.5104 60.0003 32.0000 1.9723 1.9752 400.0076 400.7176 0.1113 -1.0000 -1.0000 0504546 1599033937.30 151.5144 60.0003 32.0000 1.9720 1.9749 400.0086 400.7179 0.1113 -1.0000 -1.0000 0504608 1599033937.40 151.5327 60.0003 32.0000 1.9723 1.9752 400.0315 400.7413 0.1112 -1.0000 -1.0000 0504671 1599033937.50 151.5443 60.0003 32.0000 1.9725 1.9754 400.0708 400.7809 0.1113 -1.0000 -1.0000 0504749 1599033937.60 151.5768 60.0003 32.0000 1.9722 1.9751 399.9561 400.6662 0.1113 -1.0000 -1.0000 0504812 1599033937.70 151.5768 60.0003 32.0000 1.9723 1.9752 400.0551 400.7651 0.1113 -1.0000 -1.0000 0504889 1599033937.80 151.5768 60.0003 32.0000 1.9724 1.9752 400.0601 400.7700 0.1113 -1.0000 -1.0000 0505030 1599033937.90 151.5768 60.0003 32.0000 1.9723 1.9751 400.0129 400.7227 0.1113 -1.0000 -1.0000 0505092 1599033938.00 151.5768 60.0003 32.0000 1.9729 1.9757 400.0649 400.7746 0.1113 -1.0000 -1.0000 0505171 1599033938.10 151.5316 60.0003 32.0000 1.9728 1.9757 400.0158 400.7261 0.1114 -1.0000 -1.0000 0505233 1599033938.20 151.5316 60.0003 32.0000 1.9720 1.9749 400.0336 400.7437 0.1113 -1.0000 -1.0000 0505280 1599033938.30 151.5316 60.0003 32.0000 1.9727 1.9756 399.9393 400.6492 0.1114 -1.0000 -1.0000 0505358 1599033938.40 151.5316 60.0003 32.0000 1.9719 1.9748 400.0782 400.7882 0.1113 -1.0000 -1.0000 0505749 1599033938.50 151.5316 60.0003 32.0000 1.9716 1.9745 399.9498 400.6592 0.1112 -1.0000 -1.0000 0505811 1599033938.60 151.5324 60.0003 32.0000 1.9721 1.9750 400.0722 400.7819 0.1113 -1.0000 -1.0000 0505874 1599033938.70 151.5324 60.0003 32.0000 1.9725 1.9754 399.9028 400.6124 0.1113 -1.0000 -1.0000 0505936 1599033938.80 151.5324 60.0003 32.0000 1.9724 1.9753 399.9534 400.6637 0.1114 -1.0000 -1.0000 0505998 1599033938.90 151.5324 60.0003 32.0000 1.9721 1.9749 399.9835 400.6935 0.1113 -1.0000 -1.0000 0506077 1599033939.00 151.5324 60.0003 32.0000 1.9723 1.9752 399.9142 400.6238 0.1113 -1.0000 -1.0000 0506139 1599033939.10 151.5324 60.0003 32.0000 1.9722 1.9751 400.0033 400.7139 0.1115 -1.0000 -1.0000 0506202 1599033939.20 151.5324 60.0003 32.0000 1.9719 1.9748 399.9022 400.6126 0.1114 -1.0000 -1.0000 0506280 1599033939.30 151.5324 60.0003 32.0000 1.9718 1.9747 400.0494 400.7597 0.1114 -1.0000 -1.0000 0506342 1599033939.40 151.5324 60.0003 32.0000 1.9724 1.9753 399.9097 400.6198 0.1113 -1.0000 -1.0000 0506405 1599033939.50 151.5349 60.0003 32.0000 1.9724 1.9753 400.0005 400.7118 0.1115 -1.0000 -1.0000 0507217 1599033939.60 151.5395 60.0003 32.0000 1.9724 1.9752 400.0219 400.7329 0.1114 -1.0000 -1.0000 0507280 1599033939.70 151.5395 60.0003 32.0000 1.9725 1.9754 399.9588 400.6693 0.1114 -1.0000 -1.0000 0507483 1599033939.80 151.4568 60.0004 32.0000 1.9716 1.9745 399.9815 400.6911 0.1112 -1.0000 -1.0000 0507545 1599033939.90 151.4440 60.0005 32.0000 1.9722 1.9751 399.9571 400.6659 0.1112 -1.0000 -1.0000 0507608 1599033940.00 151.4440 60.0005 32.0000 1.9719 1.9748 399.9961 400.7072 0.1116 -1.0000 -1.0000 0507670 1599033940.10 151.4440 60.0005 32.0000 1.9712 1.9741 399.9579 400.6693 0.1115 -1.0000 -1.0000 0507733 1599033940.20 151.4440 60.0005 32.0000 1.9712 1.9741 399.9611 400.6716 0.1114 -1.0000 -1.0000 0507795 1599033940.30 151.4440 60.0005 32.0000 1.9713 1.9742 399.9862 400.6973 0.1116 -1.0000 -1.0000 0507873 1599033940.40 151.4440 60.0005 32.0000 1.9719 1.9748 399.9639 400.6753 0.1115 -1.0000 -1.0000 0507936 1599033940.50 151.4440 60.0005 32.0000 1.9716 1.9744 399.9779 400.6892 0.1115 -1.0000 -1.0000 0508420 1599033940.60 151.4440 60.0005 32.0000 1.9717 1.9746 400.0007 400.7121 0.1115 -1.0000 -1.0000 0508498 1599033940.70 151.4440 60.0005 32.0000 1.9716 1.9745 400.0532 400.7640 0.1114 -1.0000 -1.0000 0508561 1599033940.80 151.4440 60.0005 32.0000 1.9714 1.9743 399.9623 400.6725 0.1113 -1.0000 -1.0000 0508623 1599033940.90 151.4817 60.0005 32.0000 1.9713 1.9742 400.0112 400.7218 0.1115 -1.0000 -1.0000 0508701 1599033941.00 151.4717 60.0005 32.0000 1.9711 1.9740 400.0348 400.7462 0.1115 -1.0000 -1.0000 0508764 1599033941.10 151.5572 60.0005 32.0000 1.9717 1.9746 399.9437 400.6544 0.1115 -1.0000 -1.0000 0508826 1599033941.20 151.5572 60.0005 32.0000 1.9714 1.9743 400.0107 400.7214 0.1114 -1.0000 -1.0000 0508888 1599033941.30 151.5572 60.0005 32.0000 1.9715 1.9744 399.9233 400.6336 0.1114 -1.0000 -1.0000 0508951 1599033941.40 151.5572 60.0005 32.0000 1.9721 1.9750 399.9864 400.6971 0.1115 -1.0000 -1.0000 0509014 1599033941.50 151.5572 60.0005 32.0000 1.9716 1.9745 399.9159 400.6268 0.1115 -1.0000 -1.0000 0509092 1599033941.60 151.5572 60.0005 32.0000 1.9717 1.9745 399.9734 400.6838 0.1114 -1.0000 -1.0000 0509154 1599033941.70 151.5572 60.0005 32.0000 1.9724 1.9752 399.9923 400.7033 0.1115 -1.0000 -1.0000 0509232 1599033941.80 151.5572 60.0005 32.0000 1.9719 1.9747 399.9714 400.6819 0.1114 -1.0000 -1.0000 0509295 1599033941.90 151.5572 60.0005 32.0000 1.9721 1.9750 399.9469 400.6568 0.1113 -1.0000 -1.0000 0509357 1599033942.00 151.5572 60.0005 32.0000 1.9731 1.9760 399.9484 400.6582 0.1113 -1.0000 -1.0000 0509420 1599033942.10 151.5398 60.0005 32.0000 1.9719 1.9748 400.0387 400.7490 0.1113 -1.0000 -1.0000 0509482 1599033942.20 151.5067 60.0005 32.0000 1.9715 1.9744 399.9710 400.6811 0.1114 -1.0000 -1.0000 0509560 1599033942.30 151.5067 60.0005 32.0000 1.9720 1.9749 399.9522 400.6624 0.1113 -1.0000 -1.0000 0509639 1599033942.40 151.5067 60.0005 32.0000 1.9718 1.9747 399.9590 400.6688 0.1114 -1.0000 -1.0000 0509701 1599033942.50 151.5067 60.0005 32.0000 1.9724 1.9753 399.9158 400.6261 0.1114 -1.0000 -1.0000 0509763 1599033942.60 151.5067 60.0005 32.0000 1.9716 1.9745 399.9812 400.6910 0.1113 -1.0000 -1.0000 0509873 1599033942.70 151.5067 60.0005 32.0000 1.9718 1.9747 399.9498 400.6591 0.1112 -1.0000 -1.0000 0509935 1599033942.80 151.5067 60.0005 32.0000 1.9712 1.9741 399.9477 400.6577 0.1114 -1.0000 -1.0000 0509998 1599033942.90 151.5067 60.0005 32.0000 1.9718 1.9747 399.9233 400.6336 0.1114 -1.0000 -1.0000 0510060 1599033943.00 151.5067 60.0005 32.0000 1.9716 1.9745 399.9877 400.6981 0.1114 -1.0000 -1.0000 0510123 1599033943.10 151.5067 60.0005 32.0000 1.9727 1.9756 399.8998 400.6108 0.1115 -1.0000 -1.0000 0510373 1599033943.20 151.5335 60.0005 32.0000 1.9727 1.9756 399.9323 400.6426 0.1114 -1.0000 -1.0000 0510435 1599033943.30 151.5381 60.0005 32.0000 1.9723 1.9752 399.9063 400.6165 0.1113 -1.0000 -1.0000 0510513 1599033943.40 151.5381 60.0005 32.0000 1.9722 1.9750 399.9785 400.6879 0.1113 -1.0000 -1.0000 0510576 1599033943.50 151.5381 60.0005 32.0000 1.9718 1.9747 399.9369 400.6465 0.1113 -1.0000 -1.0000 0510638 1599033943.60 151.5381 60.0005 32.0000 1.9724 1.9753 400.0275 400.7379 0.1114 -1.0000 -1.0000 0510873 1599033943.70 151.5381 60.0005 32.0000 1.9723 1.9752 399.9773 400.6883 0.1115 -1.0000 -1.0000 0510951 1599033943.80 151.4727 60.0005 32.0000 1.9730 1.9759 399.9683 400.6795 0.1114 -1.0000 -1.0000 0511013 1599033943.90 151.4727 60.0005 32.0000 1.9720 1.9749 399.9826 400.6925 0.1114 -1.0000 -1.0000 0511076 1599033944.00 151.4727 60.0005 32.0000 1.9725 1.9754 399.9557 400.6664 0.1114 -1.0000 -1.0000 0511138 1599033944.10 151.4727 60.0005 32.0000 1.9714 1.9743 399.9881 400.6976 0.1113 -1.0000 -1.0000 0511373 1599033944.20 151.4727 60.0005 32.0000 1.9720 1.9749 399.9391 400.6491 0.1114 -1.0000 -1.0000 0511435 1599033944.30 151.4727 60.0005 32.0000 1.9724 1.9753 399.9275 400.6380 0.1114 -1.0000 -1.0000 0511513 1599033944.40 151.4910 60.0005 32.0000 1.9715 1.9744 399.9913 400.7022 0.1114 -1.0000 -1.0000 0511576 1599033944.50 151.4910 60.0005 32.0000 1.9721 1.9750 399.8961 400.6065 0.1114 -1.0000 -1.0000 0511638 1599033944.60 151.4910 60.0005 32.0000 1.9725 1.9754 400.0443 400.7553 0.1115 -1.0000 -1.0000 0511716 1599033944.70 151.4910 60.0005 32.0000 1.9715 1.9743 399.9416 400.6527 0.1115 -1.0000 -1.0000 0511779 1599033944.80 151.4910 60.0005 32.0000 1.9717 1.9746 399.9713 400.6818 0.1114 -1.0000 -1.0000 0511841 1599033944.90 151.4936 60.0002 32.0000 1.9721 1.9750 399.9836 400.6950 0.1115 -1.0000 -1.0000 0511903 1599033945.00 151.4997 59.9996 32.0000 1.9717 1.9746 399.9075 400.6181 0.1114 -1.0000 -1.0000 0511966 1599033945.10 151.4997 59.9996 32.0000 1.9717 1.9746 399.9390 400.6498 0.1114 -1.0000 -1.0000 0512341 1599033945.20 151.4997 59.9996 32.0000 1.9721 1.9750 399.9741 400.6845 0.1115 -1.0000 -1.0000 0512419 1599033945.30 151.4997 59.9996 32.0000 1.9716 1.9745 400.0556 400.7669 0.1115 -1.0000 -1.0000 0512481 1599033945.40 151.4997 59.9996 32.0000 1.9721 1.9750 399.8976 400.6080 0.1114 -1.0000 -1.0000 0512544 1599033945.50 151.4999 59.9996 32.0000 1.9733 1.9762 399.9944 400.7048 0.1114 -1.0000 -1.0000 0512622 1599033945.60 151.4999 59.9996 32.0000 1.9717 1.9746 399.9118 400.6223 0.1114 -1.0000 -1.0000 0512747 1599033945.70 151.4999 59.9996 32.0000 1.9723 1.9751 400.0152 400.7252 0.1113 -1.0000 -1.0000 0512825 1599033945.80 151.4999 59.9996 32.0000 1.9721 1.9749 399.9642 400.6744 0.1113 -1.0000 -1.0000 0512888 1599033945.90 151.4999 59.9996 32.0000 1.9724 1.9753 400.0214 400.7315 0.1113 -1.0000 -1.0000 0512950 1599033946.00 151.4999 59.9996 32.0000 1.9724 1.9753 400.0434 400.7534 0.1114 -1.0000 -1.0000 0513013 1599033946.10 151.4999 59.9996 32.0000 1.9729 1.9758 399.9982 400.7083 0.1113 -1.0000 -1.0000 0513294 1599033946.20 151.4999 59.9996 32.0000 1.9719 1.9748 400.0200 400.7298 0.1113 -1.0000 -1.0000 0513356 1599033946.30 151.4999 59.9996 32.0000 1.9722 1.9750 399.9229 400.6334 0.1114 -1.0000 -1.0000 0513435 1599033946.40 151.4999 59.9996 32.0000 1.9721 1.9750 399.9841 400.6939 0.1112 -1.0000 -1.0000 0513497 1599033946.50 151.5039 59.9996 32.0000 1.9722 1.9751 399.9841 400.6949 0.1114 -1.0000 -1.0000 0513560 1599033946.60 151.5087 59.9996 32.0000 1.9721 1.9749 399.9775 400.6873 0.1114 -1.0000 -1.0000 0513840 1599033946.70 151.5048 59.9996 32.0000 1.9720 1.9748 399.9743 400.6843 0.1113 -1.0000 -1.0000 0513903 1599033946.80 151.5048 59.9996 32.0000 1.9721 1.9750 399.9014 400.6124 0.1115 -1.0000 -1.0000 0513966 1599033946.90 151.5048 59.9996 32.0000 1.9724 1.9753 399.8914 400.6017 0.1114 -1.0000 -1.0000 0514043 1599033947.00 151.5048 59.9996 32.0000 1.9721 1.9750 399.9846 400.6945 0.1113 -1.0000 -1.0000 0514106 1599033947.10 151.5048 59.9996 32.0000 1.9719 1.9748 399.9554 400.6667 0.1115 -1.0000 -1.0000 0514340 1599033947.20 151.5506 59.9996 32.0000 1.9725 1.9754 399.9020 400.6128 0.1114 -1.0000 -1.0000 0514419 1599033947.30 151.5506 59.9996 32.0000 1.9717 1.9746 399.9838 400.6942 0.1114 -1.0000 -1.0000 0514481 1599033947.40 151.5506 59.9996 32.0000 1.9727 1.9756 399.9212 400.6321 0.1115 -1.0000 -1.0000 0514543 1599033947.50 151.5506 59.9996 32.0000 1.9720 1.9749 399.9147 400.6260 0.1116 -1.0000 -1.0000 0514622 1599033947.60 151.5506 59.9996 32.0000 1.9724 1.9753 400.0485 400.7599 0.1115 -1.0000 -1.0000 0514669 1599033947.70 151.5096 59.9996 32.0000 1.9725 1.9753 400.0791 400.7898 0.1114 -1.0000 -1.0000 0514746 1599033947.80 151.4931 59.9996 32.0000 1.9726 1.9754 399.9666 400.6767 0.1113 -1.0000 -1.0000 0514809 1599033947.90 151.4931 59.9996 32.0000 1.9715 1.9744 399.9990 400.7097 0.1114 -1.0000 -1.0000 0514872 1599033948.00 151.4931 59.9996 32.0000 1.9723 1.9752 399.9830 400.6933 0.1114 -1.0000 -1.0000 0514950 1599033948.10 151.4931 59.9996 32.0000 1.9723 1.9752 399.9639 400.6742 0.1114 -1.0000 -1.0000 0515012 1599033948.20 151.4931 59.9996 32.0000 1.9719 1.9748 399.9206 400.6309 0.1114 -1.0000 -1.0000 0515075 1599033948.30 151.4646 59.9996 32.0000 1.9713 1.9742 399.9917 400.7025 0.1115 -1.0000 -1.0000 0515137 1599033948.40 151.4646 59.9996 32.0000 1.9710 1.9739 399.9392 400.6501 0.1115 -1.0000 -1.0000 0515199 1599033948.50 151.4646 59.9996 32.0000 1.9718 1.9746 399.9528 400.6640 0.1115 -1.0000 -1.0000 0515262 1599033948.60 151.4646 59.9996 32.0000 1.9714 1.9743 399.9200 400.6310 0.1115 -1.0000 -1.0000 0515340 1599033948.70 151.4646 59.9996 32.0000 1.9715 1.9743 399.9843 400.6937 0.1112 -1.0000 -1.0000 0516028 1599033948.80 151.4646 59.9996 32.0000 1.9718 1.9747 399.9077 400.6186 0.1115 -1.0000 -1.0000 0516090 1599033948.90 151.4646 59.9996 32.0000 1.9718 1.9747 399.9035 400.6139 0.1114 -1.0000 -1.0000 0516168 1599033949.00 151.4646 59.9996 32.0000 1.9718 1.9747 399.9900 400.7002 0.1114 -1.0000 -1.0000 0516231 1599033949.10 151.4646 59.9996 32.0000 1.9721 1.9749 399.9644 400.6754 0.1115 -1.0000 -1.0000 0516293 1599033949.20 151.4646 59.9996 32.0000 1.9721 1.9750 399.9366 400.6471 0.1114 -1.0000 -1.0000 0516356 1599033949.30 151.4646 59.9996 32.0000 1.9725 1.9754 399.8607 400.5704 0.1113 -1.0000 -1.0000 0516418 1599033949.40 151.5029 59.9996 32.0000 1.9712 1.9741 399.9686 400.6790 0.1114 -1.0000 -1.0000 0516480 1599033949.50 151.5029 59.9996 32.0000 1.9716 1.9745 399.8954 400.6060 0.1115 -1.0000 -1.0000 0516559 1599033949.60 151.5029 59.9996 32.0000 1.9716 1.9744 399.9458 400.6563 0.1114 -1.0000 -1.0000 0516621 1599033949.70 151.5029 59.9996 32.0000 1.9721 1.9750 400.0185 400.7294 0.1114 -1.0000 -1.0000 0516715 1599033949.80 151.5029 59.9996 32.0000 1.9721 1.9750 399.9297 400.6397 0.1114 -1.0000 -1.0000 0516777 1599033949.90 151.4988 59.9997 32.0000 1.9715 1.9744 399.9207 400.6313 0.1115 -1.0000 -1.0000 0516840 1599033950.00 151.4988 59.9997 32.0000 1.9719 1.9748 399.9155 400.6269 0.1116 -1.0000 -1.0000 0516918 1599033950.10 151.4988 59.9997 32.0000 1.9720 1.9749 399.9767 400.6872 0.1114 -1.0000 -1.0000 0516980 1599033950.20 151.4988 59.9997 32.0000 1.9726 1.9755 399.9586 400.6696 0.1114 -1.0000 -1.0000 0517043 1599033950.30 151.4988 59.9997 32.0000 1.9719 1.9748 399.9612 400.6716 0.1114 -1.0000 -1.0000 0517246 1599033950.40 151.4988 59.9997 32.0000 1.9721 1.9750 399.8299 400.5407 0.1115 -1.0000 -1.0000 0517309 1599033950.50 151.4843 59.9997 32.0000 1.9717 1.9746 400.0527 400.7640 0.1115 -1.0000 -1.0000 0517371 1599033950.60 151.4805 59.9997 32.0000 1.9712 1.9740 399.9555 400.6651 0.1112 -1.0000 -1.0000 0517434 1599033950.70 151.4805 59.9997 32.0000 1.9717 1.9746 399.9381 400.6491 0.1115 -1.0000 -1.0000 0517496 1599033950.80 151.4805 59.9997 32.0000 1.9715 1.9743 399.9642 400.6757 0.1115 -1.0000 -1.0000 0517730 1599033950.90 151.4805 59.9997 32.0000 1.9717 1.9746 399.9024 400.6126 0.1113 -1.0000 -1.0000 0517809 1599033951.00 151.4805 59.9997 32.0000 1.9719 1.9747 399.9007 400.6114 0.1115 -1.0000 -1.0000 0517871 1599033951.10 151.4346 59.9997 32.0000 1.9716 1.9745 399.9299 400.6407 0.1114 -1.0000 -1.0000 0517918 1599033951.20 151.4346 59.9997 32.0000 1.9718 1.9747 399.9542 400.6648 0.1114 -1.0000 -1.0000 0517996 1599033951.30 151.4346 59.9997 32.0000 1.9720 1.9749 400.0233 400.7347 0.1115 -1.0000 -1.0000 0518386 1599033951.40 151.4346 59.9997 32.0000 1.9718 1.9747 399.9777 400.6883 0.1115 -1.0000 -1.0000 0518449 1599033951.50 151.4346 59.9997 32.0000 1.9721 1.9750 399.9735 400.6846 0.1115 -1.0000 -1.0000 0518527 1599033951.60 151.4346 59.9997 32.0000 1.9721 1.9749 399.9330 400.6439 0.1114 -1.0000 -1.0000 0518589 1599033951.70 151.4346 59.9997 32.0000 1.9715 1.9744 400.0320 400.7428 0.1115 -1.0000 -1.0000 0518652 1599033951.80 151.4346 59.9997 32.0000 1.9715 1.9744 399.9980 400.7092 0.1115 -1.0000 -1.0000 0518980 1599033951.90 151.4346 59.9997 32.0000 1.9721 1.9750 399.9179 400.6290 0.1115 -1.0000 -1.0000 0519042 1599033952.00 151.4346 59.9997 32.0000 1.9722 1.9751 399.9620 400.6727 0.1114 -1.0000 -1.0000 0519105 1599033952.10 151.4730 59.9997 32.0000 1.9723 1.9751 399.9126 400.6239 0.1115 -1.0000 -1.0000 0519167 1599033952.20 151.4730 59.9997 32.0000 1.9722 1.9751 400.0030 400.7145 0.1115 -1.0000 -1.0000 0519230 1599033952.30 151.4730 59.9997 32.0000 1.9717 1.9746 399.9796 400.6912 0.1116 -1.0000 -1.0000 0519480 1599033952.40 151.4730 59.9997 32.0000 1.9718 1.9747 399.9533 400.6640 0.1115 -1.0000 -1.0000 0519542 1599033952.50 151.4730 59.9997 32.0000 1.9716 1.9745 399.9182 400.6292 0.1115 -1.0000 -1.0000 0519605 1599033952.60 151.4219 59.9997 32.0000 1.9712 1.9741 400.0135 400.7248 0.1115 -1.0000 -1.0000 0519667 1599033952.70 151.4351 59.9997 32.0000 1.9717 1.9746 399.9482 400.6591 0.1115 -1.0000 -1.0000 0519730 1599033952.80 151.4351 59.9997 32.0000 1.9716 1.9745 399.9451 400.6561 0.1114 -1.0000 -1.0000 0519980 1599033952.90 151.4351 59.9997 32.0000 1.9713 1.9742 399.9716 400.6830 0.1116 -1.0000 -1.0000 0520058 1599033953.00 151.4351 59.9997 32.0000 1.9719 1.9748 399.9418 400.6525 0.1114 -1.0000 -1.0000 0520120 1599033953.10 151.4351 59.9997 32.0000 1.9714 1.9743 399.9423 400.6533 0.1115 -1.0000 -1.0000 0520183 1599033953.20 151.5015 59.9997 32.0000 1.9722 1.9751 399.9029 400.6144 0.1116 -1.0000 -1.0000 0520245 1599033953.30 151.5015 59.9997 32.0000 1.9716 1.9745 399.9693 400.6807 0.1115 -1.0000 -1.0000 0520636 1599033953.40 151.5015 59.9997 32.0000 1.9719 1.9748 399.8940 400.6047 0.1115 -1.0000 -1.0000 0520698 1599033953.50 151.5015 59.9997 32.0000 1.9713 1.9742 399.9599 400.6705 0.1114 -1.0000 -1.0000 0520792 1599033953.60 151.5015 59.9997 32.0000 1.9720 1.9749 399.9213 400.6321 0.1114 -1.0000 -1.0000 0520854 1599033953.70 151.4975 59.9997 32.0000 1.9713 1.9742 399.9868 400.6969 0.1113 -1.0000 -1.0000 0520917 1599033953.80 151.4287 59.9997 32.0000 1.9718 1.9747 399.9915 400.7024 0.1115 -1.0000 -1.0000 0520979 1599033953.90 151.4287 59.9997 32.0000 1.9713 1.9742 399.8840 400.5951 0.1116 -1.0000 -1.0000 0521729 1599033954.00 151.4287 59.9997 32.0000 1.9711 1.9740 399.9514 400.6628 0.1115 -1.0000 -1.0000 0521808 1599033954.10 151.4287 59.9997 32.0000 1.9718 1.9747 399.9931 400.7053 0.1117 -1.0000 -1.0000 0521870 1599033954.20 151.4287 59.9997 32.0000 1.9712 1.9741 400.0705 400.7823 0.1115 -1.0000 -1.0000 0521933 1599033954.30 151.4845 59.9997 32.0000 1.9726 1.9755 400.0324 400.7433 0.1114 -1.0000 -1.0000 0522011 1599033954.40 151.4845 59.9997 32.0000 1.9718 1.9747 399.9912 400.7014 0.1114 -1.0000 -1.0000 0522073 1599033954.50 151.4845 59.9997 32.0000 1.9714 1.9743 399.9904 400.7025 0.1116 -1.0000 -1.0000 0522136 1599033954.60 151.4845 59.9997 32.0000 1.9721 1.9750 399.9518 400.6630 0.1115 -1.0000 -1.0000 0522213 1599033954.70 151.4845 59.9997 32.0000 1.9716 1.9745 399.9141 400.6250 0.1115 -1.0000 -1.0000 0522261 1599033954.80 151.4845 59.9997 32.0000 1.9718 1.9747 399.9038 400.6147 0.1115 -1.0000 -1.0000 0522339 1599033954.90 151.4845 59.9997 32.0000 1.9716 1.9744 399.9363 400.6461 0.1113 -1.0000 -1.0000 0522401 1599033955.00 151.4606 59.9998 32.0000 1.9715 1.9744 399.9766 400.6880 0.1115 -1.0000 -1.0000 0522463 1599033955.10 151.4276 59.9999 32.0000 1.9711 1.9740 399.9616 400.6722 0.1114 -1.0000 -1.0000 0522526 1599033955.20 151.4276 59.9999 32.0000 1.9718 1.9747 399.9504 400.6616 0.1115 -1.0000 -1.0000 0522604 1599033955.30 151.4276 59.9999 32.0000 1.9709 1.9738 399.9379 400.6494 0.1116 -1.0000 -1.0000 0522667 1599033955.40 151.4720 59.9999 32.0000 1.9708 1.9737 399.9359 400.6479 0.1116 -1.0000 -1.0000 0522729 1599033955.50 151.4720 59.9999 32.0000 1.9715 1.9744 399.8669 400.5782 0.1115 -1.0000 -1.0000 0522807 1599033955.60 151.4720 59.9999 32.0000 1.9713 1.9742 399.9784 400.6897 0.1116 -1.0000 -1.0000 0522870 1599033955.70 151.4720 59.9999 32.0000 1.9710 1.9739 399.9595 400.6713 0.1116 -1.0000 -1.0000 0522932 1599033955.80 151.4720 59.9999 32.0000 1.9710 1.9739 399.9904 400.7016 0.1115 -1.0000 -1.0000 0522995 1599033955.90 151.4720 59.9999 32.0000 1.9710 1.9739 399.9850 400.6960 0.1115 -1.0000 -1.0000 0523057 1599033956.00 151.4720 59.9999 32.0000 1.9716 1.9745 399.9751 400.6866 0.1116 -1.0000 -1.0000 0523135 1599033956.10 151.4720 59.9999 32.0000 1.9713 1.9742 399.9975 400.7089 0.1116 -1.0000 -1.0000 0523198 1599033956.20 151.4720 59.9999 32.0000 1.9712 1.9741 399.9524 400.6642 0.1117 -1.0000 -1.0000 0523260 1599033956.30 151.4720 59.9999 32.0000 1.9715 1.9744 399.9957 400.7070 0.1115 -1.0000 -1.0000 0523338 1599033956.40 151.4720 59.9999 32.0000 1.9715 1.9744 399.9400 400.6510 0.1115 -1.0000 -1.0000 0523401 1599033956.50 151.4720 59.9999 32.0000 1.9715 1.9744 399.9478 400.6594 0.1116 -1.0000 -1.0000 0523448 1599033956.60 151.4720 59.9999 32.0000 1.9711 1.9739 399.9483 400.6594 0.1115 -1.0000 -1.0000 0523526 1599033956.70 151.4720 59.9999 32.0000 1.9715 1.9744 400.0059 400.7168 0.1114 -1.0000 -1.0000 0523588 1599033956.80 151.4720 59.9999 32.0000 1.9713 1.9742 399.9535 400.6643 0.1115 -1.0000 -1.0000 0523651 1599033956.90 151.4720 59.9999 32.0000 1.9711 1.9740 399.9798 400.6912 0.1116 -1.0000 -1.0000 0524213 1599033957.00 151.4720 59.9999 32.0000 1.9715 1.9744 399.9273 400.6383 0.1115 -1.0000 -1.0000 0524276 1599033957.10 151.4748 59.9999 32.0000 1.9720 1.9748 399.9072 400.6184 0.1115 -1.0000 -1.0000 0524338 1599033957.20 151.5321 59.9999 32.0000 1.9717 1.9746 400.0267 400.7381 0.1116 -1.0000 -1.0000 0524416 1599033957.30 151.5321 59.9999 32.0000 1.9722 1.9751 399.9652 400.6773 0.1116 -1.0000 -1.0000 0524479 1599033957.40 151.5321 59.9999 32.0000 1.9719 1.9748 400.0360 400.7472 0.1116 -1.0000 -1.0000 0524541 1599033957.50 151.5321 59.9999 32.0000 1.9723 1.9752 400.0133 400.7245 0.1115 -1.0000 -1.0000 0524619 1599033957.60 151.5321 59.9999 32.0000 1.9724 1.9753 399.9206 400.6315 0.1115 -1.0000 -1.0000 0524682 1599033957.70 151.5321 59.9999 32.0000 1.9719 1.9748 399.9243 400.6356 0.1115 -1.0000 -1.0000 0524760 1599033957.80 151.5276 59.9999 32.0000 1.9718 1.9747 399.9500 400.6611 0.1115 -1.0000 -1.0000 0524807 1599033957.90 151.4832 59.9999 32.0000 1.9719 1.9748 400.0268 400.7379 0.1114 -1.0000 -1.0000 0524885 1599033958.00 151.4832 59.9999 32.0000 1.9718 1.9747 400.0110 400.7219 0.1115 -1.0000 -1.0000 0525119 1599033958.10 151.4832 59.9999 32.0000 1.9717 1.9745 400.0801 400.7910 0.1114 -1.0000 -1.0000 0525181 1599033958.20 151.4773 59.9999 32.0000 1.9722 1.9751 399.9646 400.6747 0.1113 -1.0000 -1.0000 0525244 1599033958.30 151.4516 59.9999 32.0000 1.9720 1.9748 400.0534 400.7644 0.1115 -1.0000 -1.0000 0525322 1599033958.40 151.4516 59.9999 32.0000 1.9717 1.9745 399.9668 400.6779 0.1115 -1.0000 -1.0000 0525385 1599033958.50 151.4516 59.9999 32.0000 1.9724 1.9753 399.9208 400.6314 0.1114 -1.0000 -1.0000 0525619 1599033958.60 151.4516 59.9999 32.0000 1.9726 1.9755 399.9058 400.6170 0.1116 -1.0000 -1.0000 0525697 1599033958.70 151.4516 59.9999 32.0000 1.9726 1.9755 399.9791 400.6895 0.1114 -1.0000 -1.0000 0525760 1599033958.80 151.4997 59.9999 32.0000 1.9726 1.9755 400.0325 400.7436 0.1114 -1.0000 -1.0000 0525822 1599033958.90 151.4997 59.9999 32.0000 1.9724 1.9752 399.9365 400.6477 0.1116 -1.0000 -1.0000 0525884 1599033959.00 151.4997 59.9999 32.0000 1.9713 1.9742 400.0113 400.7221 0.1114 -1.0000 -1.0000 0526213 1599033959.10 151.4997 59.9999 32.0000 1.9724 1.9753 399.9496 400.6601 0.1114 -1.0000 -1.0000 0526275 1599033959.20 151.4997 59.9999 32.0000 1.9723 1.9751 400.0035 400.7144 0.1115 -1.0000 -1.0000 0526353 1599033959.30 151.4986 59.9999 32.0000 1.9722 1.9751 399.9738 400.6837 0.1114 -1.0000 -1.0000 0526416 1599033959.40 151.4689 59.9999 32.0000 1.9722 1.9751 399.9596 400.6714 0.1116 -1.0000 -1.0000 0526478 1599033959.50 151.4689 59.9999 32.0000 1.9718 1.9747 399.8694 400.5799 0.1114 -1.0000 -1.0000 0526666 1599033959.60 151.4689 59.9999 32.0000 1.9720 1.9749 399.9303 400.6425 0.1116 -1.0000 -1.0000 0526728 1599033959.70 151.4689 59.9999 32.0000 1.9721 1.9750 400.0390 400.7502 0.1115 -1.0000 -1.0000 0526806 1599033959.80 151.4689 59.9999 32.0000 1.9723 1.9752 399.9367 400.6483 0.1115 -1.0000 -1.0000 0526869 1599033959.90 151.4689 59.9999 32.0000 1.9712 1.9741 399.9574 400.6678 0.1114 -1.0000 -1.0000 0526931 1599033960.00 151.4689 59.9999 32.0000 1.9725 1.9753 399.9726 400.6837 0.1115 -1.0000 -1.0000 0527290 1599033960.10 151.4689 59.9999 32.0000 1.9723 1.9752 399.9717 400.6819 0.1114 -1.0000 -1.0000 0527353 1599033960.20 151.4689 59.9999 32.0000 1.9723 1.9752 399.9662 400.6769 0.1115 -1.0000 -1.0000 0527416 1599033960.30 151.6092 59.9993 32.0000 1.9726 1.9754 399.9755 400.6864 0.1114 -1.0000 -1.0000 0527493 1599033960.40 151.6092 59.9993 32.0000 1.9721 1.9750 399.9666 400.6769 0.1114 -1.0000 -1.0000 0527556 1599033960.50 151.6092 59.9993 32.0000 1.9719 1.9748 399.9505 400.6615 0.1115 -1.0000 -1.0000 0527743 1599033960.60 151.5574 59.9993 32.0000 1.9720 1.9748 400.0166 400.7282 0.1116 -1.0000 -1.0000 0527806 1599033960.70 151.5574 59.9993 32.0000 1.9722 1.9751 399.9876 400.6983 0.1115 -1.0000 -1.0000 0527869 1599033960.80 151.5574 59.9993 32.0000 1.9718 1.9747 400.0559 400.7674 0.1116 -1.0000 -1.0000 0527931 1599033960.90 151.5574 59.9993 32.0000 1.9719 1.9748 400.0124 400.7237 0.1115 -1.0000 -1.0000 0528009 1599033961.00 151.5574 59.9993 32.0000 1.9718 1.9747 400.0358 400.7472 0.1115 -1.0000 -1.0000 0528072 1599033961.10 151.4478 59.9993 32.0000 1.9726 1.9755 399.9721 400.6828 0.1114 -1.0000 -1.0000 0528212 1599033961.20 151.4478 59.9993 32.0000 1.9715 1.9743 399.9179 400.6282 0.1114 -1.0000 -1.0000 0528290 1599033961.30 151.4478 59.9993 32.0000 1.9718 1.9747 399.9841 400.6948 0.1115 -1.0000 -1.0000 0528353 1599033961.40 151.4478 59.9993 32.0000 1.9721 1.9749 399.9377 400.6494 0.1116 -1.0000 -1.0000 0528415 1599033961.50 151.4478 59.9993 32.0000 1.9718 1.9746 399.9632 400.6747 0.1116 -1.0000 -1.0000 0528478 1599033961.60 151.4419 59.9993 32.0000 1.9719 1.9747 399.8132 400.5250 0.1116 -1.0000 -1.0000 0528915 1599033961.70 151.4312 59.9993 32.0000 1.9718 1.9747 399.9395 400.6514 0.1116 -1.0000 -1.0000 0528993 1599033961.80 151.4312 59.9993 32.0000 1.9717 1.9746 399.9494 400.6605 0.1115 -1.0000 -1.0000 0529056 1599033961.90 151.4312 59.9993 32.0000 1.9721 1.9750 399.9234 400.6339 0.1115 -1.0000 -1.0000 0529118 1599033962.00 151.4312 59.9993 32.0000 1.9710 1.9739 399.9245 400.6359 0.1116 -1.0000 -1.0000 0529196 1599033962.10 151.4312 59.9993 32.0000 1.9716 1.9745 399.9654 400.6774 0.1116 -1.0000 -1.0000 0529259 1599033962.20 151.4844 59.9993 32.0000 1.9718 1.9747 399.9359 400.6467 0.1115 -1.0000 -1.0000 0529321 1599033962.30 151.4844 59.9993 32.0000 1.9720 1.9749 399.9180 400.6300 0.1117 -1.0000 -1.0000 0529399 1599033962.40 151.4844 59.9993 32.0000 1.9712 1.9741 399.9660 400.6768 0.1114 -1.0000 -1.0000 0529462 1599033962.50 151.4844 59.9993 32.0000 1.9714 1.9743 399.9565 400.6670 0.1114 -1.0000 -1.0000 0529525 1599033962.60 151.4844 59.9993 32.0000 1.9718 1.9747 399.8977 400.6089 0.1116 -1.0000 -1.0000 0529868 1599033962.70 151.5015 59.9993 32.0000 1.9717 1.9746 399.9538 400.6651 0.1115 -1.0000 -1.0000 0529931 1599033962.80 151.5040 59.9993 32.0000 1.9719 1.9747 400.0055 400.7172 0.1116 -1.0000 -1.0000 0529993 1599033962.90 151.5040 59.9993 32.0000 1.9726 1.9754 399.9525 400.6643 0.1116 -1.0000 -1.0000 0530071 1599033963.00 151.5040 59.9993 32.0000 1.9719 1.9748 399.9748 400.6859 0.1115 -1.0000 -1.0000 0530134 1599033963.10 151.5040 59.9993 32.0000 1.9720 1.9749 399.9840 400.6957 0.1116 -1.0000 -1.0000 0530196 1599033963.20 151.4813 59.9993 32.0000 1.9722 1.9751 399.9979 400.7096 0.1116 -1.0000 -1.0000 0530274 1599033963.30 151.4757 59.9993 32.0000 1.9716 1.9745 399.9740 400.6862 0.1116 -1.0000 -1.0000 0530337 1599033963.40 151.4757 59.9993 32.0000 1.9712 1.9741 399.8883 400.5994 0.1115 -1.0000 -1.0000 0530399 1599033963.50 151.4757 59.9993 32.0000 1.9714 1.9743 399.9929 400.7044 0.1116 -1.0000 -1.0000 0530462 1599033963.60 151.4757 59.9993 32.0000 1.9717 1.9746 399.9806 400.6922 0.1116 -1.0000 -1.0000 0530790 1599033963.70 151.4757 59.9993 32.0000 1.9719 1.9748 399.9679 400.6795 0.1116 -1.0000 -1.0000 0530868 1599033963.80 151.5352 59.9993 32.0000 1.9721 1.9750 399.9461 400.6575 0.1115 -1.0000 -1.0000 0530930 1599033963.90 151.5770 59.9993 32.0000 1.9720 1.9748 399.9523 400.6630 0.1115 -1.0000 -1.0000 0530993 1599033964.00 151.5770 59.9993 32.0000 1.9715 1.9744 399.8927 400.6036 0.1115 -1.0000 -1.0000 0531071 1599033964.10 151.5770 59.9993 32.0000 1.9722 1.9751 399.9804 400.6922 0.1116 -1.0000 -1.0000 0531134 1599033964.20 151.5770 59.9993 32.0000 1.9722 1.9751 399.9767 400.6880 0.1116 -1.0000 -1.0000 0531352 1599033964.30 151.5770 59.9993 32.0000 1.9722 1.9751 399.9349 400.6462 0.1115 -1.0000 -1.0000 0531430 1599033964.40 151.5508 59.9993 32.0000 1.9713 1.9741 399.9892 400.7010 0.1116 -1.0000 -1.0000 0531493 1599033964.50 151.5508 59.9993 32.0000 1.9723 1.9752 399.9758 400.6871 0.1115 -1.0000 -1.0000 0531555 1599033964.60 151.5508 59.9993 32.0000 1.9721 1.9750 399.9778 400.6891 0.1116 -1.0000 -1.0000 0531633 1599033964.70 151.5508 59.9993 32.0000 1.9721 1.9750 399.8957 400.6073 0.1116 -1.0000 -1.0000 0532524 1599033964.80 151.5508 59.9993 32.0000 1.9719 1.9748 399.9656 400.6766 0.1115 -1.0000 -1.0000 0532586 1599033964.90 151.5525 59.9993 32.0000 1.9720 1.9749 399.9547 400.6644 0.1112 -1.0000 -1.0000 0532664 1599033965.00 151.5643 59.9995 32.0000 1.9723 1.9751 399.9426 400.6531 0.1115 -1.0000 -1.0000 0532727 1599033965.10 151.5643 59.9995 32.0000 1.9726 1.9754 399.9849 400.6963 0.1115 -1.0000 -1.0000 0532789 1599033965.20 151.5643 59.9995 32.0000 1.9719 1.9748 399.9573 400.6686 0.1115 -1.0000 -1.0000 0532852 1599033965.30 151.5643 59.9995 32.0000 1.9722 1.9750 400.0113 400.7222 0.1114 -1.0000 -1.0000 0532914 1599033965.40 151.5643 59.9995 32.0000 1.9715 1.9743 399.9580 400.6684 0.1114 -1.0000 -1.0000 0532977 1599033965.50 151.5533 59.9995 32.0000 1.9719 1.9748 399.9999 400.7112 0.1116 -1.0000 -1.0000 0533055 1599033965.60 151.5533 59.9995 32.0000 1.9724 1.9753 399.9270 400.6393 0.1116 -1.0000 -1.0000 0533117 1599033965.70 151.5533 59.9995 32.0000 1.9722 1.9751 400.0079 400.7201 0.1117 -1.0000 -1.0000 0533180 1599033965.80 151.5533 59.9995 32.0000 1.9724 1.9753 399.9693 400.6805 0.1115 -1.0000 -1.0000 0533258 1599033965.90 151.5533 59.9995 32.0000 1.9718 1.9747 399.9903 400.7017 0.1115 -1.0000 -1.0000 0533320 1599033966.00 151.5534 59.9995 32.0000 1.9724 1.9752 399.9299 400.6407 0.1115 -1.0000 -1.0000 0533383 1599033966.10 151.5535 59.9995 32.0000 1.9718 1.9747 400.0302 400.7412 0.1115 -1.0000 -1.0000 0533445 1599033966.20 151.5535 59.9995 32.0000 1.9719 1.9748 399.9822 400.6930 0.1115 -1.0000 -1.0000 0533508 1599033966.30 151.5535 59.9995 32.0000 1.9711 1.9740 399.9393 400.6506 0.1116 -1.0000 -1.0000 0533586 1599033966.40 151.5535 59.9995 32.0000 1.9717 1.9746 399.8968 400.6086 0.1116 -1.0000 -1.0000 0533648 1599033966.50 151.5535 59.9995 32.0000 1.9717 1.9746 399.9136 400.6244 0.1115 -1.0000 -1.0000 0533711 1599033966.60 151.5535 59.9995 32.0000 1.9719 1.9748 399.9479 400.6584 0.1114 -1.0000 -1.0000 0533820 1599033966.70 151.5535 59.9995 32.0000 1.9720 1.9749 399.8467 400.5585 0.1117 -1.0000 -1.0000 0533883 1599033966.80 151.5535 59.9995 32.0000 1.9719 1.9748 399.9072 400.6195 0.1117 -1.0000 -1.0000 0533945 1599033966.90 151.5535 59.9995 32.0000 1.9725 1.9754 399.9240 400.6357 0.1115 -1.0000 -1.0000 0534023 1599033967.00 151.5535 59.9995 32.0000 1.9722 1.9751 399.9082 400.6191 0.1115 -1.0000 -1.0000 0534086 1599033967.10 151.5535 59.9995 32.0000 1.9728 1.9757 399.9914 400.7033 0.1116 -1.0000 -1.0000 0534148 1599033967.20 151.5618 59.9995 32.0000 1.9725 1.9754 400.0361 400.7481 0.1117 -1.0000 -1.0000 0534398 1599033967.30 151.5618 59.9995 32.0000 1.9725 1.9754 400.0382 400.7504 0.1116 -1.0000 -1.0000 0534461 1599033967.40 151.5618 59.9995 32.0000 1.9723 1.9752 399.9567 400.6678 0.1115 -1.0000 -1.0000 0534523 1599033967.50 151.5618 59.9995 32.0000 1.9726 1.9755 399.9950 400.7050 0.1113 -1.0000 -1.0000 0534586 1599033967.60 151.5618 59.9995 32.0000 1.9726 1.9755 400.0244 400.7349 0.1115 -1.0000 -1.0000 0534648 1599033967.70 151.6251 59.9995 32.0000 1.9729 1.9758 400.0214 400.7325 0.1114 -1.0000 -1.0000 0535054 1599033967.80 151.5453 59.9995 32.0000 1.9724 1.9752 399.9377 400.6479 0.1114 -1.0000 -1.0000 0535117 1599033967.90 151.5453 59.9995 32.0000 1.9721 1.9750 399.9563 400.6660 0.1113 -1.0000 -1.0000 0535179 1599033968.00 151.5453 59.9995 32.0000 1.9721 1.9750 399.9881 400.6983 0.1114 -1.0000 -1.0000 0535258 1599033968.10 151.5453 59.9995 32.0000 1.9722 1.9751 399.9143 400.6251 0.1115 -1.0000 -1.0000 0535320 1599033968.20 151.5453 59.9995 32.0000 1.9717 1.9745 399.9113 400.6222 0.1115 -1.0000 -1.0000 0535648 1599033968.30 151.5343 59.9995 32.0000 1.9725 1.9754 399.9225 400.6335 0.1115 -1.0000 -1.0000 0535726 1599033968.40 151.5809 59.9995 32.0000 1.9727 1.9756 399.9885 400.6994 0.1114 -1.0000 -1.0000 0535773 1599033968.50 151.5809 59.9995 32.0000 1.9725 1.9754 400.0021 400.7127 0.1115 -1.0000 -1.0000 0535851 1599033968.60 151.5809 59.9995 32.0000 1.9727 1.9756 400.0026 400.7131 0.1114 -1.0000 -1.0000 0535914 1599033968.70 151.5809 59.9995 32.0000 1.9727 1.9756 399.9929 400.7048 0.1116 -1.0000 -1.0000 0535976 1599033968.80 151.5403 59.9995 32.0000 1.9724 1.9753 399.9066 400.6178 0.1115 -1.0000 -1.0000 0536039 1599033968.90 151.5403 59.9995 32.0000 1.9716 1.9745 399.9058 400.6162 0.1114 -1.0000 -1.0000 0536117 1599033969.00 151.5403 59.9995 32.0000 1.9725 1.9753 399.9037 400.6140 0.1114 -1.0000 -1.0000 0536195 1599033969.10 151.5403 59.9995 32.0000 1.9718 1.9747 399.9056 400.6168 0.1115 -1.0000 -1.0000 0536257 1599033969.20 151.5403 59.9995 32.0000 1.9723 1.9752 399.9314 400.6428 0.1116 -1.0000 -1.0000 0536320 1599033969.30 151.5366 59.9995 32.0000 1.9719 1.9748 399.9429 400.6533 0.1115 -1.0000 -1.0000 0536382 1599033969.40 151.5075 59.9995 32.0000 1.9720 1.9749 399.9723 400.6840 0.1116 -1.0000 -1.0000 0536445 1599033969.50 151.5075 59.9995 32.0000 1.9722 1.9751 399.9472 400.6580 0.1114 -1.0000 -1.0000 0536523 1599033969.60 151.5075 59.9995 32.0000 1.9727 1.9756 399.8819 400.5930 0.1115 -1.0000 -1.0000 0536585 1599033969.70 151.5075 59.9995 32.0000 1.9721 1.9750 399.8404 400.5517 0.1116 -1.0000 -1.0000 0536663 1599033969.80 151.5075 59.9995 32.0000 1.9725 1.9754 399.9529 400.6636 0.1114 -1.0000 -1.0000 0537194 1599033969.90 151.5641 59.9997 32.0000 1.9724 1.9753 399.9399 400.6505 0.1114 -1.0000 -1.0000 0537257 1599033970.00 151.5641 59.9997 32.0000 1.9728 1.9757 400.0183 400.7285 0.1113 -1.0000 -1.0000 0537335 1599033970.10 151.5641 59.9997 32.0000 1.9730 1.9759 400.0125 400.7236 0.1115 -1.0000 -1.0000 0537397 1599033970.20 151.5641 59.9997 32.0000 1.9732 1.9761 399.9907 400.7022 0.1115 -1.0000 -1.0000 0537460 1599033970.30 151.5641 59.9997 32.0000 1.9723 1.9752 399.9851 400.6959 0.1114 -1.0000 -1.0000 0537523 1599033970.40 151.5625 59.9997 32.0000 1.9726 1.9754 399.9165 400.6272 0.1115 -1.0000 -1.0000 0537585 1599033970.50 151.5227 59.9997 32.0000 1.9720 1.9749 399.9481 400.6593 0.1115 -1.0000 -1.0000 0537647 1599033970.60 151.5227 59.9997 32.0000 1.9727 1.9755 399.9112 400.6225 0.1115 -1.0000 -1.0000 0537725 1599033970.70 151.5227 59.9997 32.0000 1.9725 1.9754 399.9526 400.6633 0.1114 -1.0000 -1.0000 0537788 1599033970.80 151.5227 59.9997 32.0000 1.9723 1.9752 399.9847 400.6948 0.1113 -1.0000 -1.0000 0538538 1599033970.90 151.5227 59.9997 32.0000 1.9731 1.9760 399.9452 400.6563 0.1115 -1.0000 -1.0000 0538616 1599033971.00 151.4991 59.9997 32.0000 1.9730 1.9759 400.0029 400.7133 0.1114 -1.0000 -1.0000 0538678 1599033971.10 151.4991 59.9997 32.0000 1.9727 1.9756 399.9225 400.6330 0.1115 -1.0000 -1.0000 0538741 1599033971.20 151.4991 59.9997 32.0000 1.9728 1.9757 399.9860 400.6968 0.1115 -1.0000 -1.0000 0538819 1599033971.30 151.4991 59.9997 32.0000 1.9725 1.9754 399.9599 400.6712 0.1115 -1.0000 -1.0000 0538881 1599033971.40 151.4991 59.9997 32.0000 1.9715 1.9744 399.9511 400.6617 0.1114 -1.0000 -1.0000 0538975 1599033971.50 151.5031 59.9997 32.0000 1.9721 1.9750 399.8820 400.5945 0.1117 -1.0000 -1.0000 0539038 1599033971.60 151.5261 59.9997 32.0000 1.9719 1.9748 399.9737 400.6855 0.1116 -1.0000 -1.0000 0539100 1599033971.70 151.5261 59.9997 32.0000 1.9724 1.9753 399.9763 400.6881 0.1116 -1.0000 -1.0000 0539178 1599033971.80 151.5261 59.9997 32.0000 1.9722 1.9751 400.0184 400.7298 0.1115 -1.0000 -1.0000 0539241 1599033971.90 151.5261 59.9997 32.0000 1.9725 1.9754 400.0453 400.7570 0.1117 -1.0000 -1.0000 0539303 1599033972.00 151.5261 59.9997 32.0000 1.9722 1.9751 399.9392 400.6502 0.1114 -1.0000 -1.0000 0539381 1599033972.10 151.4501 59.9997 32.0000 1.9722 1.9751 399.9813 400.6910 0.1114 -1.0000 -1.0000 0539444 1599033972.20 151.4501 59.9997 32.0000 1.9727 1.9756 400.0606 400.7723 0.1116 -1.0000 -1.0000 0539506 1599033972.30 151.4501 59.9997 32.0000 1.9724 1.9753 400.0597 400.7714 0.1116 -1.0000 -1.0000 0539584 1599033972.40 151.4501 59.9997 32.0000 1.9720 1.9748 399.9010 400.6119 0.1115 -1.0000 -1.0000 0539647 1599033972.50 151.4501 59.9997 32.0000 1.9714 1.9742 399.9806 400.6918 0.1116 -1.0000 -1.0000 0539710 1599033972.60 151.4501 59.9997 32.0000 1.9720 1.9749 399.9117 400.6221 0.1113 -1.0000 -1.0000 0539772 1599033972.70 151.4501 59.9997 32.0000 1.9723 1.9752 400.0094 400.7201 0.1115 -1.0000 -1.0000 0539835 1599033972.80 151.4501 59.9997 32.0000 1.9718 1.9747 399.9229 400.6346 0.1116 -1.0000 -1.0000 0539913 1599033972.90 151.4501 59.9997 32.0000 1.9715 1.9743 399.9256 400.6359 0.1114 -1.0000 -1.0000 0540147 1599033973.00 151.4501 59.9997 32.0000 1.9722 1.9751 399.9680 400.6792 0.1116 -1.0000 -1.0000 0540210 1599033973.10 151.4501 59.9997 32.0000 1.9720 1.9748 399.8956 400.6073 0.1116 -1.0000 -1.0000 0540272 1599033973.20 151.4510 59.9997 32.0000 1.9719 1.9748 400.0152 400.7270 0.1116 -1.0000 -1.0000 0540334 1599033973.30 151.4628 59.9997 32.0000 1.9717 1.9746 399.8553 400.5668 0.1115 -1.0000 -1.0000 0540413 1599033973.40 151.4628 59.9997 32.0000 1.9716 1.9745 399.9340 400.6446 0.1115 -1.0000 -1.0000 0541146 1599033973.50 151.4628 59.9997 32.0000 1.9711 1.9740 399.9811 400.6932 0.1117 -1.0000 -1.0000 0541209 1599033973.60 151.4628 59.9997 32.0000 1.9720 1.9749 400.0155 400.7277 0.1116 -1.0000 -1.0000 0541272 1599033973.70 151.4628 59.9997 32.0000 1.9713 1.9741 400.0174 400.7296 0.1117 -1.0000 -1.0000 0541350 1599033973.80 151.4172 59.9997 32.0000 1.9713 1.9742 399.8768 400.5895 0.1117 -1.0000 -1.0000 0541412 1599033973.90 151.4172 59.9997 32.0000 1.9714 1.9743 399.9793 400.6911 0.1116 -1.0000 -1.0000 0541646 1599033974.00 151.4172 59.9997 32.0000 1.9716 1.9745 399.9275 400.6388 0.1116 -1.0000 -1.0000 0541725 1599033974.10 151.4172 59.9997 32.0000 1.9716 1.9745 399.9907 400.7026 0.1116 -1.0000 -1.0000 0541787 1599033974.20 151.4172 59.9997 32.0000 1.9714 1.9743 399.9975 400.7089 0.1116 -1.0000 -1.0000 0541849 1599033974.30 151.4191 59.9997 32.0000 1.9713 1.9742 399.8996 400.6113 0.1117 -1.0000 -1.0000 0541943 1599033974.40 151.4209 59.9997 32.0000 1.9709 1.9738 400.0119 400.7242 0.1117 -1.0000 -1.0000 0542006 1599033974.50 151.4209 59.9997 32.0000 1.9717 1.9745 399.9005 400.6120 0.1116 -1.0000 -1.0000 0542068 1599033974.60 151.4209 59.9997 32.0000 1.9714 1.9743 399.9687 400.6804 0.1116 -1.0000 -1.0000 0542131 1599033974.70 151.4209 59.9997 32.0000 1.9717 1.9746 399.9746 400.6865 0.1116 -1.0000 -1.0000 0542193 1599033974.80 151.4214 59.9997 32.0000 1.9719 1.9748 399.8958 400.6078 0.1117 -1.0000 -1.0000 0542256 1599033974.90 151.4842 59.9991 32.0000 1.9723 1.9752 399.9618 400.6736 0.1116 -1.0000 -1.0000 0542334 1599033975.00 151.4842 59.9991 32.0000 1.9715 1.9743 399.9098 400.6212 0.1116 -1.0000 -1.0000 0542396 1599033975.10 151.4842 59.9991 32.0000 1.9714 1.9743 400.0045 400.7157 0.1115 -1.0000 -1.0000 0542521 1599033975.20 151.4842 59.9991 32.0000 1.9723 1.9752 399.9292 400.6398 0.1114 -1.0000 -1.0000 0542584 1599033975.30 151.4842 59.9991 32.0000 1.9717 1.9746 399.9355 400.6475 0.1117 -1.0000 -1.0000 0542646 1599033975.40 151.5083 59.9991 32.0000 1.9714 1.9743 399.9886 400.7000 0.1115 -1.0000 -1.0000 0542709 1599033975.50 151.5344 59.9991 32.0000 1.9719 1.9748 399.9150 400.6266 0.1117 -1.0000 -1.0000 0542787 1599033975.60 151.5344 59.9991 32.0000 1.9721 1.9750 399.9834 400.6950 0.1116 -1.0000 -1.0000 0542849 1599033975.70 151.5344 59.9991 32.0000 1.9715 1.9744 399.9851 400.6967 0.1116 -1.0000 -1.0000 0542928 1599033975.80 151.5344 59.9991 32.0000 1.9719 1.9748 399.9696 400.6806 0.1115 -1.0000 -1.0000 0542990 1599033975.90 151.5344 59.9991 32.0000 1.9715 1.9744 399.9146 400.6255 0.1115 -1.0000 -1.0000 0543052 1599033976.00 151.5344 59.9991 32.0000 1.9719 1.9747 400.0162 400.7281 0.1116 -1.0000 -1.0000 0543115 1599033976.10 151.5344 59.9991 32.0000 1.9719 1.9748 399.9462 400.6583 0.1117 -1.0000 -1.0000 0543177 1599033976.20 151.5344 59.9991 32.0000 1.9723 1.9752 400.0464 400.7587 0.1116 -1.0000 -1.0000 0543240 1599033976.30 151.5344 59.9991 32.0000 1.9722 1.9751 400.0072 400.7187 0.1116 -1.0000 -1.0000 0543318 1599033976.40 151.5344 59.9991 32.0000 1.9721 1.9749 399.9640 400.6759 0.1116 -1.0000 -1.0000 0543380 1599033976.50 151.5344 59.9991 32.0000 1.9716 1.9745 399.9604 400.6722 0.1116 -1.0000 -1.0000 0543756 1599033976.60 151.5344 59.9991 32.0000 1.9721 1.9749 399.9225 400.6341 0.1116 -1.0000 -1.0000 0543834 1599033976.70 151.5710 59.9991 32.0000 1.9722 1.9751 400.1022 400.8145 0.1116 -1.0000 -1.0000 0543896 1599033976.80 151.5710 59.9991 32.0000 1.9723 1.9752 399.9386 400.6497 0.1115 -1.0000 -1.0000 0543959 1599033976.90 151.5710 59.9991 32.0000 1.9715 1.9744 400.0390 400.7509 0.1116 -1.0000 -1.0000 0544021 1599033977.00 151.5710 59.9991 32.0000 1.9717 1.9746 399.9665 400.6775 0.1115 -1.0000 -1.0000 0544349 1599033977.10 151.5710 59.9991 32.0000 1.9720 1.9749 399.9601 400.6707 0.1114 -1.0000 -1.0000 0544412 1599033977.20 151.5710 59.9991 32.0000 1.9720 1.9749 399.9904 400.7018 0.1116 -1.0000 -1.0000 0544489 1599033977.30 151.5710 59.9991 32.0000 1.9724 1.9753 399.9571 400.6695 0.1117 -1.0000 -1.0000 0544552 1599033977.40 151.5710 59.9991 32.0000 1.9713 1.9742 399.9619 400.6732 0.1115 -1.0000 -1.0000 0544615 1599033977.50 151.5710 59.9991 32.0000 1.9719 1.9748 399.8767 400.5878 0.1116 -1.0000 -1.0000 0544912 1599033977.60 151.5292 59.9991 32.0000 1.9719 1.9748 399.9669 400.6785 0.1116 -1.0000 -1.0000 0544974 1599033977.70 151.5245 59.9991 32.0000 1.9718 1.9747 399.8884 400.6005 0.1117 -1.0000 -1.0000 0545037 1599033977.80 151.5245 59.9991 32.0000 1.9711 1.9740 399.9567 400.6688 0.1116 -1.0000 -1.0000 0545099 1599033977.90 151.5245 59.9991 32.0000 1.9716 1.9744 399.9214 400.6340 0.1117 -1.0000 -1.0000 0545161 1599033978.00 151.5245 59.9991 32.0000 1.9714 1.9743 399.9668 400.6792 0.1117 -1.0000 -1.0000 0545240 1599033978.10 151.4381 59.9991 32.0000 1.9713 1.9742 399.9170 400.6292 0.1117 -1.0000 -1.0000 0545302 1599033978.20 151.4368 59.9991 32.0000 1.9720 1.9749 399.9235 400.6354 0.1116 -1.0000 -1.0000 0545365 1599033978.30 151.4368 59.9991 32.0000 1.9723 1.9752 400.0226 400.7336 0.1116 -1.0000 -1.0000 0545442 1599033978.40 151.4368 59.9991 32.0000 1.9722 1.9751 399.9457 400.6577 0.1116 -1.0000 -1.0000 0545505 1599033978.50 151.4368 59.9991 32.0000 1.9711 1.9740 399.9916 400.7023 0.1115 -1.0000 -1.0000 0545771 1599033978.60 151.4420 59.9991 32.0000 1.9720 1.9749 399.9248 400.6367 0.1116 -1.0000 -1.0000 0545849 1599033978.70 151.4420 59.9991 32.0000 1.9720 1.9749 399.9800 400.6919 0.1117 -1.0000 -1.0000 0545911 1599033978.80 151.4420 59.9991 32.0000 1.9724 1.9753 400.0170 400.7298 0.1118 -1.0000 -1.0000 0545974 1599033978.90 151.4420 59.9991 32.0000 1.9713 1.9742 399.8999 400.6126 0.1118 -1.0000 -1.0000 0546036 1599033979.00 151.4420 59.9991 32.0000 1.9718 1.9747 399.9313 400.6422 0.1115 -1.0000 -1.0000 0546098 1599033979.10 151.4420 59.9991 32.0000 1.9718 1.9747 399.9409 400.6526 0.1116 -1.0000 -1.0000 0546380 1599033979.20 151.4420 59.9991 32.0000 1.9720 1.9749 399.9922 400.7047 0.1117 -1.0000 -1.0000 0546442 1599033979.30 151.4784 59.9991 32.0000 1.9723 1.9752 399.9069 400.6189 0.1116 -1.0000 -1.0000 0546505 1599033979.40 151.4784 59.9991 32.0000 1.9723 1.9752 400.0399 400.7519 0.1116 -1.0000 -1.0000 0546583 1599033979.50 151.4784 59.9991 32.0000 1.9722 1.9751 399.9297 400.6417 0.1116 -1.0000 -1.0000 0546645 1599033979.60 151.4784 59.9991 32.0000 1.9721 1.9750 399.9002 400.6125 0.1117 -1.0000 -1.0000 0546770 1599033979.70 151.4784 59.9991 32.0000 1.9718 1.9747 399.9792 400.6918 0.1118 -1.0000 -1.0000 0546848 1599033979.80 151.4784 59.9991 32.0000 1.9716 1.9745 399.9253 400.6369 0.1115 -1.0000 -1.0000 0546911 1599033979.90 151.4784 59.9991 32.0000 1.9720 1.9749 399.9963 400.7088 0.1117 -1.0000 -1.0000 0546974 1599033980.00 151.4845 59.9995 32.0000 1.9721 1.9749 399.9351 400.6471 0.1117 -1.0000 -1.0000 0547051 1599033980.10 151.4908 60.0000 32.0000 1.9718 1.9747 399.8751 400.5869 0.1116 -1.0000 -1.0000 0547395 1599033980.20 151.4908 60.0000 32.0000 1.9718 1.9747 399.9304 400.6427 0.1117 -1.0000 -1.0000 0547458 1599033980.30 151.4908 60.0000 32.0000 1.9727 1.9756 399.9505 400.6621 0.1115 -1.0000 -1.0000 0547520 1599033980.40 151.4908 60.0000 32.0000 1.9719 1.9748 399.9988 400.7116 0.1118 -1.0000 -1.0000 0547582 1599033980.50 151.5043 60.0000 32.0000 1.9719 1.9748 399.9340 400.6462 0.1116 -1.0000 -1.0000 0547645 1599033980.60 151.5043 60.0000 32.0000 1.9722 1.9751 400.0210 400.7324 0.1115 -1.0000 -1.0000 0548270 1599033980.70 151.5043 60.0000 32.0000 1.9724 1.9753 399.9382 400.6501 0.1116 -1.0000 -1.0000 0548333 1599033980.80 151.5043 60.0000 32.0000 1.9720 1.9749 400.0857 400.7970 0.1115 -1.0000 -1.0000 0548395 1599033980.90 151.5043 60.0000 32.0000 1.9720 1.9749 399.9707 400.6827 0.1117 -1.0000 -1.0000 0548473 1599033981.00 151.5530 60.0000 32.0000 1.9725 1.9754 399.9755 400.6876 0.1116 -1.0000 -1.0000 0548536 1599033981.10 151.5530 60.0000 32.0000 1.9723 1.9752 400.0461 400.7566 0.1114 -1.0000 -1.0000 0548598 1599033981.20 151.5530 60.0000 32.0000 1.9728 1.9757 399.9692 400.6804 0.1115 -1.0000 -1.0000 0548661 1599033981.30 151.5530 60.0000 32.0000 1.9727 1.9756 400.0195 400.7306 0.1115 -1.0000 -1.0000 0548739 1599033981.40 151.5530 60.0000 32.0000 1.9723 1.9752 400.0051 400.7167 0.1116 -1.0000 -1.0000 0548785 1599033981.50 151.5530 60.0000 32.0000 1.9723 1.9752 400.0079 400.7211 0.1118 -1.0000 -1.0000 0548864 1599033981.60 151.5222 60.0000 32.0000 1.9724 1.9753 399.9740 400.6860 0.1116 -1.0000 -1.0000 0549254 1599033981.70 151.5222 60.0000 32.0000 1.9730 1.9759 399.9754 400.6869 0.1116 -1.0000 -1.0000 0549332 1599033981.80 151.5222 60.0000 32.0000 1.9724 1.9753 399.9703 400.6811 0.1115 -1.0000 -1.0000 0549410 1599033981.90 151.5222 60.0000 32.0000 1.9726 1.9755 399.9317 400.6431 0.1115 -1.0000 -1.0000 0549473 1599033982.00 151.5222 60.0000 32.0000 1.9725 1.9754 400.0361 400.7487 0.1118 -1.0000 -1.0000 0549551 1599033982.10 151.5107 60.0000 32.0000 1.9721 1.9750 399.9778 400.6894 0.1116 -1.0000 -1.0000 0549614 1599033982.20 151.5017 60.0000 32.0000 1.9725 1.9753 399.9444 400.6561 0.1116 -1.0000 -1.0000 0549676 1599033982.30 151.5017 60.0000 32.0000 1.9725 1.9754 399.9043 400.6154 0.1115 -1.0000 -1.0000 0549739 1599033982.40 151.5017 60.0000 32.0000 1.9722 1.9751 400.0214 400.7330 0.1116 -1.0000 -1.0000 0549801 1599033982.50 151.5017 60.0000 32.0000 1.9723 1.9752 399.9356 400.6472 0.1116 -1.0000 -1.0000 0549864 1599033982.60 151.5017 60.0000 32.0000 1.9722 1.9751 399.9924 400.7051 0.1117 -1.0000 -1.0000 0550770 1599033982.70 151.5017 60.0000 32.0000 1.9724 1.9753 400.0515 400.7633 0.1117 -1.0000 -1.0000 0550832 1599033982.80 151.5017 60.0000 32.0000 1.9726 1.9755 399.9469 400.6589 0.1116 -1.0000 -1.0000 0550894 1599033982.90 151.5017 60.0000 32.0000 1.9720 1.9749 399.9407 400.6511 0.1114 -1.0000 -1.0000 0550973 1599033983.00 151.5017 60.0000 32.0000 1.9725 1.9754 399.9428 400.6541 0.1116 -1.0000 -1.0000 0551035 1599033983.10 151.5017 60.0000 32.0000 1.9720 1.9749 399.9995 400.7106 0.1115 -1.0000 -1.0000 0551097 1599033983.20 151.5109 60.0000 32.0000 1.9724 1.9752 399.9476 400.6597 0.1117 -1.0000 -1.0000 0551160 1599033983.30 151.5109 60.0000 32.0000 1.9728 1.9757 399.9717 400.6831 0.1115 -1.0000 -1.0000 0551223 1599033983.40 151.5109 60.0000 32.0000 1.9722 1.9751 399.9970 400.7096 0.1117 -1.0000 -1.0000 0551285 1599033983.50 151.5109 60.0000 32.0000 1.9717 1.9746 399.9114 400.6228 0.1116 -1.0000 -1.0000 0551363 1599033983.60 151.5109 60.0000 32.0000 1.9719 1.9748 399.9803 400.6928 0.1117 -1.0000 -1.0000 0551426 1599033983.70 151.5109 60.0000 32.0000 1.9720 1.9749 399.9054 400.6170 0.1116 -1.0000 -1.0000 0551488 1599033983.80 151.5168 60.0000 32.0000 1.9719 1.9748 399.9512 400.6628 0.1116 -1.0000 -1.0000 0551597 1599033983.90 151.5168 60.0000 32.0000 1.9719 1.9748 399.9344 400.6460 0.1116 -1.0000 -1.0000 0551675 1599033984.00 151.5168 60.0000 32.0000 1.9719 1.9748 399.9402 400.6516 0.1115 -1.0000 -1.0000 0551738 1599033984.10 151.5168 60.0000 32.0000 1.9715 1.9744 399.9576 400.6688 0.1115 -1.0000 -1.0000 0551800 1599033984.20 151.5168 60.0000 32.0000 1.9723 1.9752 399.9589 400.6706 0.1116 -1.0000 -1.0000 0551863 1599033984.30 151.4945 59.9996 32.0000 1.9719 1.9748 399.8143 400.5253 0.1115 -1.0000 -1.0000 0551941 1599033984.40 151.4906 59.9996 32.0000 1.9726 1.9754 399.9512 400.6627 0.1116 -1.0000 -1.0000 0552003 1599033984.50 151.4906 59.9996 32.0000 1.9725 1.9754 399.9292 400.6407 0.1116 -1.0000 -1.0000 0552066 1599033984.60 151.4906 59.9996 32.0000 1.9727 1.9756 399.9219 400.6332 0.1116 -1.0000 -1.0000 0552144 1599033984.70 151.4906 59.9996 32.0000 1.9726 1.9755 399.9628 400.6754 0.1118 -1.0000 -1.0000 0552207 1599033984.80 151.4906 59.9996 32.0000 1.9730 1.9759 399.9744 400.6860 0.1116 -1.0000 -1.0000 0552269 1599033984.90 151.4906 59.9996 32.0000 1.9719 1.9748 399.9367 400.6486 0.1116 -1.0000 -1.0000 0552332 1599033985.00 151.4906 59.9996 32.0000 1.9719 1.9748 400.0077 400.7194 0.1116 -1.0000 -1.0000 0552394 1599033985.10 151.4906 59.9996 32.0000 1.9721 1.9750 399.8745 400.5870 0.1117 -1.0000 -1.0000 0552457 1599033985.20 151.4906 59.9996 32.0000 1.9725 1.9754 399.9151 400.6266 0.1115 -1.0000 -1.0000 0552816 1599033985.30 151.4906 59.9996 32.0000 1.9723 1.9752 399.9835 400.6945 0.1115 -1.0000 -1.0000 0552878 1599033985.40 151.5002 59.9996 32.0000 1.9724 1.9752 399.9179 400.6289 0.1115 -1.0000 -1.0000 0552941 1599033985.50 151.5044 59.9996 32.0000 1.9726 1.9755 399.9488 400.6602 0.1116 -1.0000 -1.0000 0553019 1599033985.60 151.5044 59.9996 32.0000 1.9727 1.9756 399.9957 400.7068 0.1115 -1.0000 -1.0000 0553066 1599033985.70 151.5044 59.9996 32.0000 1.9723 1.9752 399.9685 400.6805 0.1117 -1.0000 -1.0000 0553144 1599033985.80 151.5044 59.9996 32.0000 1.9721 1.9749 399.9369 400.6488 0.1116 -1.0000 -1.0000 0553206 1599033985.90 151.5044 59.9996 32.0000 1.9722 1.9751 399.9609 400.6733 0.1117 -1.0000 -1.0000 0553269 1599033986.00 151.5044 59.9996 32.0000 1.9720 1.9749 399.9317 400.6431 0.1116 -1.0000 -1.0000 0553347 1599033986.10 151.5044 59.9996 32.0000 1.9715 1.9744 399.9373 400.6494 0.1116 -1.0000 -1.0000 0553410 1599033986.20 151.5044 59.9996 32.0000 1.9717 1.9746 399.9662 400.6777 0.1116 -1.0000 -1.0000 0553472 1599033986.30 151.5044 59.9996 32.0000 1.9718 1.9747 399.9287 400.6395 0.1115 -1.0000 -1.0000 0553535 1599033986.40 151.5044 59.9996 32.0000 1.9710 1.9739 399.9614 400.6732 0.1117 -1.0000 -1.0000 0553597 1599033986.50 151.5306 59.9996 32.0000 1.9719 1.9748 399.9501 400.6610 0.1114 -1.0000 -1.0000 0553659 1599033986.60 151.5306 59.9996 32.0000 1.9717 1.9746 399.9583 400.6695 0.1116 -1.0000 -1.0000 0553737 1599033986.70 151.5306 59.9996 32.0000 1.9723 1.9752 399.9289 400.6415 0.1117 -1.0000 -1.0000 0553909 1599033986.80 151.5306 59.9996 32.0000 1.9716 1.9744 399.9770 400.6897 0.1117 -1.0000 -1.0000 0553987 1599033986.90 151.5306 59.9996 32.0000 1.9718 1.9747 399.9748 400.6868 0.1116 -1.0000 -1.0000 0554050 1599033987.00 151.5306 59.9996 32.0000 1.9720 1.9748 399.9316 400.6431 0.1116 -1.0000 -1.0000 0554112 1599033987.10 151.5306 59.9996 32.0000 1.9724 1.9753 399.9176 400.6294 0.1116 -1.0000 -1.0000 0554175 1599033987.20 151.5306 59.9996 32.0000 1.9723 1.9752 399.9244 400.6355 0.1115 -1.0000 -1.0000 0554253 1599033987.30 151.5306 59.9996 32.0000 1.9727 1.9756 399.9925 400.7044 0.1117 -1.0000 -1.0000 0554393 1599033987.40 151.5306 59.9996 32.0000 1.9720 1.9749 399.9057 400.6164 0.1115 -1.0000 -1.0000 0554456 1599033987.50 151.5306 59.9996 32.0000 1.9723 1.9752 399.9369 400.6478 0.1115 -1.0000 -1.0000 0554518 1599033987.60 151.5306 59.9996 32.0000 1.9718 1.9747 399.9336 400.6450 0.1116 -1.0000 -1.0000 0554581 1599033987.70 151.4627 59.9996 32.0000 1.9716 1.9745 399.8920 400.6028 0.1116 -1.0000 -1.0000 0554659 1599033987.80 151.4506 59.9996 32.0000 1.9714 1.9743 399.8853 400.5980 0.1118 -1.0000 -1.0000 0554737 1599033987.90 151.4506 59.9996 32.0000 1.9720 1.9749 399.9010 400.6126 0.1116 -1.0000 -1.0000 0554800 1599033988.00 151.4506 59.9996 32.0000 1.9718 1.9747 399.8961 400.6080 0.1116 -1.0000 -1.0000 0554878 1599033988.10 151.4843 59.9996 32.0000 1.9717 1.9746 399.8909 400.6030 0.1117 -1.0000 -1.0000 0554940 1599033988.20 151.4988 59.9996 32.0000 1.9723 1.9752 399.9602 400.6719 0.1116 -1.0000 -1.0000 0555003 1599033988.30 151.4988 59.9996 32.0000 1.9726 1.9755 399.8843 400.5963 0.1116 -1.0000 -1.0000 0555753 1599033988.40 151.4988 59.9996 32.0000 1.9718 1.9747 399.9393 400.6513 0.1117 -1.0000 -1.0000 0555815 1599033988.50 151.4988 59.9996 32.0000 1.9712 1.9740 399.9292 400.6414 0.1117 -1.0000 -1.0000 0555877 1599033988.60 151.4988 59.9996 32.0000 1.9716 1.9745 399.9411 400.6537 0.1118 -1.0000 -1.0000 0555940 1599033988.70 151.4399 59.9996 32.0000 1.9723 1.9752 399.9213 400.6336 0.1117 -1.0000 -1.0000 0556018 1599033988.80 151.4399 59.9996 32.0000 1.9719 1.9748 399.9471 400.6581 0.1116 -1.0000 -1.0000 0556143 1599033988.90 151.4399 59.9996 32.0000 1.9722 1.9751 399.8927 400.6055 0.1118 -1.0000 -1.0000 0556221 1599033989.00 151.4399 59.9996 32.0000 1.9718 1.9746 399.8965 400.6085 0.1116 -1.0000 -1.0000 0556284 1599033989.10 151.4399 59.9996 32.0000 1.9717 1.9746 399.9136 400.6254 0.1116 -1.0000 -1.0000 0556346 1599033989.20 151.4399 59.9996 32.0000 1.9712 1.9740 399.9957 400.7078 0.1117 -1.0000 -1.0000 0556409 1599033989.30 151.4399 59.9996 32.0000 1.9717 1.9746 399.9099 400.6229 0.1118 -1.0000 -1.0000 0556471 1599033989.40 151.4815 59.9996 32.0000 1.9716 1.9745 399.9465 400.6592 0.1118 -1.0000 -1.0000 0556534 1599033989.50 151.4938 59.9996 32.0000 1.9719 1.9748 399.8749 400.5867 0.1116 -1.0000 -1.0000 0556612 1599033989.60 151.4938 59.9996 32.0000 1.9720 1.9749 399.8381 400.5500 0.1116 -1.0000 -1.0000 0556674 1599033989.70 151.4938 59.9996 32.0000 1.9735 1.9764 399.9504 400.6615 0.1115 -1.0000 -1.0000 0556753 1599033989.80 151.5103 59.9991 32.0000 1.9719 1.9748 399.9351 400.6473 0.1117 -1.0000 -1.0000 0556815 1599033989.90 151.5103 59.9991 32.0000 1.9720 1.9749 399.9583 400.6689 0.1115 -1.0000 -1.0000 0556877 1599033990.00 151.5103 59.9991 32.0000 1.9713 1.9742 399.9090 400.6206 0.1116 -1.0000 -1.0000 0556940 1599033990.10 151.5103 59.9991 32.0000 1.9716 1.9744 399.9240 400.6360 0.1117 -1.0000 -1.0000 0557002 1599033990.20 151.5103 59.9991 32.0000 1.9721 1.9750 399.9017 400.6140 0.1117 -1.0000 -1.0000 0557065 1599033990.30 151.5103 59.9991 32.0000 1.9726 1.9755 399.9121 400.6247 0.1118 -1.0000 -1.0000 0557471 1599033990.40 151.5098 59.9991 32.0000 1.9716 1.9745 399.9473 400.6600 0.1117 -1.0000 -1.0000 0557534 1599033990.50 151.5093 59.9991 32.0000 1.9721 1.9750 399.8252 400.5365 0.1116 -1.0000 -1.0000 0557596 1599033990.60 151.5093 59.9991 32.0000 1.9715 1.9744 399.9399 400.6512 0.1115 -1.0000 -1.0000 0557674 1599033990.70 151.5093 59.9991 32.0000 1.9720 1.9748 399.8313 400.5430 0.1116 -1.0000 -1.0000 0557737 1599033990.80 151.5093 59.9991 32.0000 1.9715 1.9744 399.9168 400.6289 0.1117 -1.0000 -1.0000 0557908 1599033990.90 151.5093 59.9991 32.0000 1.9718 1.9747 399.8432 400.5552 0.1117 -1.0000 -1.0000 0557971 1599033991.00 151.4721 59.9991 32.0000 1.9718 1.9747 399.8938 400.6053 0.1116 -1.0000 -1.0000 0558033 1599033991.10 151.4721 59.9991 32.0000 1.9716 1.9745 399.9019 400.6130 0.1115 -1.0000 -1.0000 0558112 1599033991.20 151.4721 59.9991 32.0000 1.9722 1.9751 399.9435 400.6550 0.1116 -1.0000 -1.0000 0558174 1599033991.30 151.4721 59.9991 32.0000 1.9719 1.9748 399.9831 400.6951 0.1117 -1.0000 -1.0000 0558236 1599033991.40 151.4721 59.9991 32.0000 1.9711 1.9740 399.8606 400.5727 0.1117 -1.0000 -1.0000 0558408 1599033991.50 151.4815 59.9991 32.0000 1.9715 1.9744 399.8816 400.5936 0.1116 -1.0000 -1.0000 0558486 1599033991.60 151.5146 59.9991 32.0000 1.9712 1.9741 399.9179 400.6294 0.1116 -1.0000 -1.0000 0558549 1599033991.70 151.5146 59.9991 32.0000 1.9723 1.9752 399.8867 400.5981 0.1115 -1.0000 -1.0000 0558627 1599033991.80 151.5146 59.9991 32.0000 1.9720 1.9748 400.0294 400.7422 0.1117 -1.0000 -1.0000 0558689 1599033991.90 151.5146 59.9991 32.0000 1.9724 1.9752 399.9599 400.6720 0.1117 -1.0000 -1.0000 0558908 1599033992.00 151.5146 59.9991 32.0000 1.9722 1.9750 400.0171 400.7293 0.1116 -1.0000 -1.0000 0558986 1599033992.10 151.5406 59.9991 32.0000 1.9720 1.9749 399.9987 400.7107 0.1117 -1.0000 -1.0000 0559049 1599033992.20 151.5406 59.9991 32.0000 1.9727 1.9756 399.9763 400.6878 0.1115 -1.0000 -1.0000 0559111 1599033992.30 151.5406 59.9991 32.0000 1.9724 1.9753 399.9458 400.6574 0.1117 -1.0000 -1.0000 0559174 1599033992.40 151.5406 59.9991 32.0000 1.9725 1.9754 399.9653 400.6777 0.1117 -1.0000 -1.0000 0559408 1599033992.50 151.5406 59.9991 32.0000 1.9717 1.9745 399.9597 400.6715 0.1116 -1.0000 -1.0000 0559471 1599033992.60 151.5406 59.9991 32.0000 1.9722 1.9751 399.9152 400.6278 0.1118 -1.0000 -1.0000 0559548 1599033992.70 151.5707 59.9991 32.0000 1.9722 1.9751 399.9807 400.6924 0.1116 -1.0000 -1.0000 0559611 1599033992.80 151.5707 59.9991 32.0000 1.9718 1.9747 399.8793 400.5913 0.1117 -1.0000 -1.0000 0559689 1599033992.90 151.5707 59.9991 32.0000 1.9719 1.9748 399.9705 400.6826 0.1116 -1.0000 -1.0000 0559924 1599033993.00 151.5707 59.9991 32.0000 1.9720 1.9749 399.9823 400.6940 0.1116 -1.0000 -1.0000 0559986 1599033993.10 151.5707 59.9991 32.0000 1.9718 1.9747 399.9346 400.6458 0.1115 -1.0000 -1.0000 0600048 1599033993.20 151.5336 59.9991 32.0000 1.9717 1.9745 400.0076 400.7182 0.1115 -1.0000 -1.0000 0600111 1599033993.30 151.5336 59.9991 32.0000 1.9715 1.9744 399.9187 400.6300 0.1115 -1.0000 -1.0000 0600173 1599033993.40 151.5336 59.9991 32.0000 1.9721 1.9750 399.9832 400.6947 0.1116 -1.0000 -1.0000 0601173 1599033993.50 151.5336 59.9991 32.0000 1.9722 1.9751 399.9054 400.6176 0.1116 -1.0000 -1.0000 0601251 1599033993.60 151.5336 59.9991 32.0000 1.9716 1.9745 399.9450 400.6557 0.1114 -1.0000 -1.0000 0601314 1599033993.70 151.5296 59.9991 32.0000 1.9726 1.9755 399.9344 400.6448 0.1114 -1.0000 -1.0000 0601376 1599033993.80 151.5108 59.9991 32.0000 1.9724 1.9753 399.9128 400.6244 0.1116 -1.0000 -1.0000 0601439 1599033993.90 151.5108 59.9991 32.0000 1.9717 1.9746 399.9268 400.6385 0.1116 -1.0000 -1.0000 0601501 1599033994.00 151.5108 59.9991 32.0000 1.9723 1.9752 399.8374 400.5485 0.1115 -1.0000 -1.0000 0601579 1599033994.10 151.5108 59.9991 32.0000 1.9724 1.9753 399.9306 400.6413 0.1115 -1.0000 -1.0000 0601642 1599033994.20 151.5108 59.9991 32.0000 1.9725 1.9754 399.9530 400.6654 0.1117 -1.0000 -1.0000 0601704 1599033994.30 151.5111 59.9991 32.0000 1.9719 1.9748 399.9759 400.6878 0.1116 -1.0000 -1.0000 0601782 1599033994.40 151.5111 59.9991 32.0000 1.9721 1.9750 399.9237 400.6352 0.1116 -1.0000 -1.0000 0601845 1599033994.50 151.5111 59.9991 32.0000 1.9722 1.9751 400.0048 400.7171 0.1117 -1.0000 -1.0000 0601908 1599033994.60 151.5111 59.9991 32.0000 1.9718 1.9747 399.8914 400.6022 0.1116 -1.0000 -1.0000 0601970 1599033994.70 151.5111 59.9991 32.0000 1.9721 1.9750 399.8905 400.6035 0.1118 -1.0000 -1.0000 0602033 1599033994.80 151.5010 59.9992 32.0000 1.9721 1.9750 399.9182 400.6296 0.1115 -1.0000 -1.0000 0602095 1599033994.90 151.4922 59.9992 32.0000 1.9725 1.9754 399.9253 400.6373 0.1117 -1.0000 -1.0000 0602173 1599033995.00 151.4922 59.9992 32.0000 1.9722 1.9751 399.9302 400.6429 0.1117 -1.0000 -1.0000 0602236 1599033995.10 151.4922 59.9992 32.0000 1.9724 1.9753 399.8709 400.5828 0.1117 -1.0000 -1.0000 0602298 1599033995.20 151.4922 59.9992 32.0000 1.9719 1.9748 399.9315 400.6431 0.1116 -1.0000 -1.0000 0602376 1599033995.30 151.4922 59.9992 32.0000 1.9725 1.9754 399.9762 400.6878 0.1115 -1.0000 -1.0000 0602439 1599033995.40 151.4745 59.9992 32.0000 1.9723 1.9751 399.8998 400.6115 0.1116 -1.0000 -1.0000 0602860 1599033995.50 151.4745 59.9992 32.0000 1.9721 1.9750 399.9548 400.6673 0.1117 -1.0000 -1.0000 0602939 1599033995.60 151.4745 59.9992 32.0000 1.9710 1.9739 399.9410 400.6534 0.1117 -1.0000 -1.0000 0603001 1599033995.70 151.4745 59.9992 32.0000 1.9716 1.9745 399.9570 400.6694 0.1117 -1.0000 -1.0000 0603064 1599033995.80 151.4745 59.9992 32.0000 1.9720 1.9749 399.9159 400.6289 0.1117 -1.0000 -1.0000 0603126 1599033995.90 151.4745 59.9992 32.0000 1.9717 1.9746 400.0154 400.7278 0.1118 -1.0000 -1.0000 0603188 1599033996.00 151.4978 59.9992 32.0000 1.9725 1.9754 399.9327 400.6441 0.1116 -1.0000 -1.0000 0603470 1599033996.10 151.5017 59.9992 32.0000 1.9723 1.9752 399.9551 400.6669 0.1116 -1.0000 -1.0000 0603532 1599033996.20 151.5017 59.9992 32.0000 1.9719 1.9748 399.9979 400.7100 0.1117 -1.0000 -1.0000 0603594 1599033996.30 151.5017 59.9992 32.0000 1.9724 1.9753 399.8238 400.5364 0.1118 -1.0000 -1.0000 0603672 1599033996.40 151.5017 59.9992 32.0000 1.9712 1.9741 399.9422 400.6548 0.1117 -1.0000 -1.0000 0603735 1599033996.50 151.5017 59.9992 32.0000 1.9721 1.9750 399.8799 400.5928 0.1118 -1.0000 -1.0000 0603797 1599033996.60 151.4990 59.9992 32.0000 1.9719 1.9748 399.9089 400.6203 0.1116 -1.0000 -1.0000 0603860 1599033996.70 151.4990 59.9992 32.0000 1.9720 1.9749 399.9155 400.6277 0.1117 -1.0000 -1.0000 0603923 1599033996.80 151.4990 59.9992 32.0000 1.9720 1.9749 399.9498 400.6619 0.1117 -1.0000 -1.0000 0604001 1599033996.90 151.4990 59.9992 32.0000 1.9724 1.9752 399.9222 400.6353 0.1118 -1.0000 -1.0000 0604063 1599033997.00 151.4990 59.9992 32.0000 1.9715 1.9744 399.8945 400.6066 0.1116 -1.0000 -1.0000 0604126 1599033997.10 151.5219 59.9992 32.0000 1.9716 1.9745 399.9626 400.6740 0.1116 -1.0000 -1.0000 0604204 1599033997.20 151.5222 59.9992 32.0000 1.9722 1.9751 399.8839 400.5958 0.1117 -1.0000 -1.0000 0604266 1599033997.30 151.5222 59.9992 32.0000 1.9724 1.9753 399.9509 400.6638 0.1118 -1.0000 -1.0000 0604329 1599033997.40 151.5222 59.9992 32.0000 1.9719 1.9748 399.8828 400.5946 0.1116 -1.0000 -1.0000 0604391 1599033997.50 151.5222 59.9992 32.0000 1.9718 1.9747 399.9181 400.6297 0.1117 -1.0000 -1.0000 0604703 1599033997.60 151.5201 59.9992 32.0000 1.9715 1.9744 399.8891 400.6014 0.1117 -1.0000 -1.0000 0604766 1599033997.70 151.4765 59.9992 32.0000 1.9722 1.9751 399.8865 400.5976 0.1116 -1.0000 -1.0000 0604844 1599033997.80 151.4765 59.9992 32.0000 1.9725 1.9754 399.9424 400.6548 0.1118 -1.0000 -1.0000 0604907 1599033997.90 151.4765 59.9992 32.0000 1.9722 1.9751 399.9320 400.6438 0.1116 -1.0000 -1.0000 0605078 1599033998.00 151.4765 59.9992 32.0000 1.9720 1.9748 399.8690 400.5814 0.1117 -1.0000 -1.0000 0605172 1599033998.10 151.4765 59.9992 32.0000 1.9718 1.9747 399.8870 400.5996 0.1118 -1.0000 -1.0000 0605235 1599033998.20 151.4838 59.9992 32.0000 1.9717 1.9746 399.9811 400.6931 0.1116 -1.0000 -1.0000 0605297 1599033998.30 151.4838 59.9992 32.0000 1.9724 1.9753 399.9214 400.6336 0.1117 -1.0000 -1.0000 0605375 1599033998.40 151.4838 59.9992 32.0000 1.9718 1.9747 399.9444 400.6569 0.1117 -1.0000 -1.0000 0605438 1599033998.50 151.4838 59.9992 32.0000 1.9726 1.9755 400.0077 400.7197 0.1117 -1.0000 -1.0000 0605672 1599033998.60 151.4838 59.9992 32.0000 1.9719 1.9748 399.9380 400.6506 0.1117 -1.0000 -1.0000 0605735 1599033998.70 151.4970 59.9992 32.0000 1.9716 1.9745 399.9492 400.6621 0.1118 -1.0000 -1.0000 0605813 1599033998.80 151.5279 59.9992 32.0000 1.9728 1.9757 399.9344 400.6463 0.1116 -1.0000 -1.0000 0605860 1599033998.90 151.5279 59.9992 32.0000 1.9719 1.9748 399.9255 400.6381 0.1118 -1.0000 -1.0000 0605938 1599033999.00 151.5279 59.9992 32.0000 1.9724 1.9753 399.9428 400.6552 0.1116 -1.0000 -1.0000 0606000 1599033999.10 151.5279 59.9992 32.0000 1.9718 1.9747 399.8927 400.6045 0.1116 -1.0000 -1.0000 0606172 1599033999.20 151.5279 59.9992 32.0000 1.9728 1.9757 399.9803 400.6932 0.1119 -1.0000 -1.0000 0606250 1599033999.30 151.4657 59.9992 32.0000 1.9725 1.9754 399.9696 400.6821 0.1117 -1.0000 -1.0000 0606313 1599033999.40 151.4657 59.9992 32.0000 1.9724 1.9753 400.0019 400.7141 0.1117 -1.0000 -1.0000 0606375 1599033999.50 151.4657 59.9992 32.0000 1.9719 1.9748 399.9070 400.6186 0.1115 -1.0000 -1.0000 0606453 1599033999.60 151.4657 59.9992 32.0000 1.9718 1.9747 399.9115 400.6254 0.1119 -1.0000 -1.0000 0606797 1599033999.70 151.4657 59.9992 32.0000 1.9718 1.9747 399.9677 400.6799 0.1117 -1.0000 -1.0000 0606860 1599033999.80 151.4696 59.9992 32.0000 1.9722 1.9751 399.9813 400.6937 0.1117 -1.0000 -1.0000 0606922 1599033999.90 151.5168 59.9992 32.0000 1.9727 1.9756 399.9697 400.6822 0.1117 -1.0000 -1.0000 0606984 1599034000.00 151.5168 59.9992 32.0000 1.9724 1.9752 399.9354 400.6474 0.1117 -1.0000 -1.0000 0607063 1599034000.10 151.5168 59.9992 32.0000 1.9729 1.9758 399.9413 400.6539 0.1118 -1.0000 -1.0000 0607390 1599034000.20 151.5168 59.9992 32.0000 1.9721 1.9750 399.9668 400.6794 0.1117 -1.0000 -1.0000 0607453 1599034000.30 151.5168 59.9992 32.0000 1.9715 1.9744 400.0248 400.7378 0.1118 -1.0000 -1.0000 0607531 1599034000.40 151.5168 59.9992 32.0000 1.9712 1.9741 399.9859 400.6987 0.1118 -1.0000 -1.0000 0607593 1599034000.50 151.5312 59.9992 32.0000 1.9724 1.9753 400.0189 400.7313 0.1117 -1.0000 -1.0000 0607656 1599034000.60 151.5312 59.9992 32.0000 1.9718 1.9747 399.9264 400.6386 0.1117 -1.0000 -1.0000 0607906 1599034000.70 151.5312 59.9992 32.0000 1.9728 1.9757 399.9714 400.6835 0.1117 -1.0000 -1.0000 0607969 1599034000.80 151.5312 59.9992 32.0000 1.9727 1.9756 399.9374 400.6501 0.1118 -1.0000 -1.0000 0608031 1599034000.90 151.5312 59.9992 32.0000 1.9723 1.9752 399.9291 400.6412 0.1115 -1.0000 -1.0000 0608109 1599034001.00 151.4982 59.9992 32.0000 1.9726 1.9755 399.9792 400.6912 0.1117 -1.0000 -1.0000 0608171 1599034001.10 151.4982 59.9992 32.0000 1.9729 1.9757 399.9659 400.6784 0.1117 -1.0000 -1.0000 0608453 1599034001.20 151.4982 59.9992 32.0000 1.9719 1.9748 399.9794 400.6925 0.1119 -1.0000 -1.0000 0608531 1599034001.30 151.4982 59.9992 32.0000 1.9720 1.9749 399.8292 400.5417 0.1117 -1.0000 -1.0000 0608578 1599034001.40 151.4982 59.9992 32.0000 1.9717 1.9746 399.9554 400.6675 0.1117 -1.0000 -1.0000 0608656 1599034001.50 151.4952 59.9992 32.0000 1.9722 1.9751 399.9174 400.6293 0.1116 -1.0000 -1.0000 0608718 1599034001.60 151.4856 59.9992 32.0000 1.9720 1.9749 400.0109 400.7225 0.1116 -1.0000 -1.0000 0608781 1599034001.70 151.4856 59.9992 32.0000 1.9718 1.9747 399.9217 400.6347 0.1119 -1.0000 -1.0000 0609171 1599034001.80 151.4856 59.9992 32.0000 1.9722 1.9751 399.9162 400.6283 0.1116 -1.0000 -1.0000 0609234 1599034001.90 151.4856 59.9992 32.0000 1.9724 1.9753 400.0607 400.7735 0.1117 -1.0000 -1.0000 0609296 1599034002.00 151.4856 59.9992 32.0000 1.9720 1.9749 399.9444 400.6567 0.1117 -1.0000 -1.0000 0609374 1599034002.10 151.4723 59.9992 32.0000 1.9714 1.9743 399.9884 400.6999 0.1116 -1.0000 -1.0000 0609437 1599034002.20 151.4723 59.9992 32.0000 1.9728 1.9757 400.0047 400.7179 0.1118 -1.0000 -1.0000 0609671 1599034002.30 151.4723 59.9992 32.0000 1.9718 1.9747 400.0788 400.7919 0.1118 -1.0000 -1.0000 0609749 1599034002.40 151.4723 59.9992 32.0000 1.9716 1.9745 399.8954 400.6088 0.1119 -1.0000 -1.0000 0609812 1599034002.50 151.4723 59.9992 32.0000 1.9724 1.9753 399.9141 400.6270 0.1118 -1.0000 -1.0000 0609874 1599034002.60 151.5169 59.9992 32.0000 1.9717 1.9746 399.9932 400.7065 0.1119 -1.0000 -1.0000 0609952 1599034002.70 151.5374 59.9992 32.0000 1.9725 1.9753 399.9740 400.6861 0.1116 -1.0000 -1.0000 0610171 1599034002.80 151.5374 59.9992 32.0000 1.9722 1.9751 399.9925 400.7044 0.1117 -1.0000 -1.0000 0610234 1599034002.90 151.5374 59.9992 32.0000 1.9724 1.9753 399.9246 400.6367 0.1117 -1.0000 -1.0000 0610312 1599034003.00 151.5374 59.9992 32.0000 1.9723 1.9752 399.9656 400.6782 0.1117 -1.0000 -1.0000 0610374 1599034003.10 151.5374 59.9992 32.0000 1.9718 1.9747 399.9620 400.6740 0.1117 -1.0000 -1.0000 0610437 1599034003.20 151.5053 59.9992 32.0000 1.9723 1.9752 399.9571 400.6690 0.1116 -1.0000 -1.0000 0610718 1599034003.30 151.5053 59.9992 32.0000 1.9724 1.9753 399.9835 400.6959 0.1117 -1.0000 -1.0000 0610780 1599034003.40 151.5053 59.9992 32.0000 1.9718 1.9747 399.9592 400.6713 0.1117 -1.0000 -1.0000 0610843 1599034003.50 151.5053 59.9992 32.0000 1.9722 1.9751 399.9849 400.6969 0.1116 -1.0000 -1.0000 0610921 1599034003.60 151.5053 59.9992 32.0000 1.9723 1.9752 399.9600 400.6711 0.1116 -1.0000 -1.0000 0610999 1599034003.70 151.5028 59.9992 32.0000 1.9718 1.9747 399.9187 400.6318 0.1118 -1.0000 -1.0000 0611155 1599034003.80 151.4998 59.9992 32.0000 1.9730 1.9759 399.9539 400.6670 0.1118 -1.0000 -1.0000 0611218 1599034003.90 151.4998 59.9992 32.0000 1.9721 1.9750 400.0701 400.7827 0.1117 -1.0000 -1.0000 0611280 1599034004.00 151.4998 59.9992 32.0000 1.9719 1.9748 399.9283 400.6407 0.1117 -1.0000 -1.0000 0611358 1599034004.10 151.4998 59.9992 32.0000 1.9726 1.9755 399.9635 400.6755 0.1116 -1.0000 -1.0000 0611421 1599034004.20 151.4998 59.9992 32.0000 1.9718 1.9747 399.9195 400.6321 0.1118 -1.0000 -1.0000 0611483 1599034004.30 151.4791 59.9992 32.0000 1.9716 1.9745 399.9772 400.6898 0.1117 -1.0000 -1.0000 0611562 1599034004.40 151.4791 59.9992 32.0000 1.9720 1.9749 400.0311 400.7440 0.1118 -1.0000 -1.0000 0611624 1599034004.50 151.4791 59.9992 32.0000 1.9722 1.9751 400.0113 400.7241 0.1117 -1.0000 -1.0000 0611686 1599034004.60 151.4791 59.9992 32.0000 1.9715 1.9744 399.9954 400.7080 0.1118 -1.0000 -1.0000 0611749 1599034004.70 151.4791 59.9992 32.0000 1.9721 1.9750 399.8967 400.6096 0.1118 -1.0000 -1.0000 0611889 1599034004.80 151.4608 59.9997 32.0000 1.9719 1.9748 399.9919 400.7042 0.1117 -1.0000 -1.0000 0611952 1599034004.90 151.4499 60.0000 32.0000 1.9720 1.9749 399.9326 400.6446 0.1117 -1.0000 -1.0000 0612015 1599034005.00 151.4499 60.0000 32.0000 1.9715 1.9744 399.9131 400.6254 0.1116 -1.0000 -1.0000 0612077 1599034005.10 151.4499 60.0000 32.0000 1.9711 1.9739 399.9801 400.6913 0.1115 -1.0000 -1.0000 0612139 1599034005.20 151.4499 60.0000 32.0000 1.9719 1.9748 399.9030 400.6155 0.1118 -1.0000 -1.0000 0612218 1599034005.30 151.4489 60.0000 32.0000 1.9714 1.9743 399.9967 400.7100 0.1118 -1.0000 -1.0000 0612655 1599034005.40 151.4267 60.0000 32.0000 1.9715 1.9744 399.9292 400.6419 0.1118 -1.0000 -1.0000 0612718 1599034005.50 151.4267 60.0000 32.0000 1.9711 1.9740 399.9834 400.6962 0.1118 -1.0000 -1.0000 0612795 1599034005.60 151.4267 60.0000 32.0000 1.9717 1.9746 399.8373 400.5508 0.1118 -1.0000 -1.0000 0612858 1599034005.70 151.4267 60.0000 32.0000 1.9717 1.9746 399.9562 400.6686 0.1118 -1.0000 -1.0000 0612936 1599034005.80 151.4267 60.0000 32.0000 1.9714 1.9742 399.9465 400.6594 0.1118 -1.0000 -1.0000 0613171 1599034005.90 151.4882 60.0000 32.0000 1.9715 1.9744 399.9368 400.6499 0.1118 -1.0000 -1.0000 0613233 1599034006.00 151.4882 60.0000 32.0000 1.9717 1.9746 399.9418 400.6553 0.1120 -1.0000 -1.0000 0613311 1599034006.10 151.4882 60.0000 32.0000 1.9715 1.9744 399.9976 400.7107 0.1117 -1.0000 -1.0000 0613373 1599034006.20 151.4882 60.0000 32.0000 1.9717 1.9746 399.9703 400.6826 0.1118 -1.0000 -1.0000 0613436 1599034006.30 151.4882 60.0000 32.0000 1.9719 1.9748 399.8989 400.6122 0.1119 -1.0000 -1.0000 0613670 1599034006.40 151.4836 60.0000 32.0000 1.9720 1.9749 399.9366 400.6502 0.1119 -1.0000 -1.0000 0613733 1599034006.50 151.4665 60.0000 32.0000 1.9718 1.9747 399.9111 400.6236 0.1117 -1.0000 -1.0000 0613795 1599034006.60 151.4665 60.0000 32.0000 1.9721 1.9750 399.9969 400.7088 0.1116 -1.0000 -1.0000 0613873 1599034006.70 151.4665 60.0000 32.0000 1.9720 1.9749 399.9519 400.6643 0.1118 -1.0000 -1.0000 0613936 1599034006.80 151.4665 60.0000 32.0000 1.9713 1.9742 399.9630 400.6758 0.1118 -1.0000 -1.0000 0614217 1599034006.90 151.4665 60.0000 32.0000 1.9721 1.9750 399.9056 400.6187 0.1119 -1.0000 -1.0000 0614279 1599034007.00 151.5232 60.0000 32.0000 1.9716 1.9745 399.8677 400.5805 0.1118 -1.0000 -1.0000 0614342 1599034007.10 151.5232 60.0000 32.0000 1.9716 1.9745 399.8695 400.5829 0.1119 -1.0000 -1.0000 0614404 1599034007.20 151.5232 60.0000 32.0000 1.9724 1.9753 399.8870 400.6002 0.1119 -1.0000 -1.0000 0614482 1599034007.30 151.5232 60.0000 32.0000 1.9718 1.9747 400.0297 400.7425 0.1118 -1.0000 -1.0000 0614545 1599034007.40 151.5232 60.0000 32.0000 1.9716 1.9744 399.9767 400.6901 0.1118 -1.0000 -1.0000 0614608 1599034007.50 151.4793 60.0000 32.0000 1.9722 1.9751 399.9858 400.6982 0.1117 -1.0000 -1.0000 0614685 1599034007.60 151.4718 60.0000 32.0000 1.9719 1.9748 399.9313 400.6430 0.1116 -1.0000 -1.0000 0614748 1599034007.70 151.4718 60.0000 32.0000 1.9716 1.9745 399.8577 400.5698 0.1117 -1.0000 -1.0000 0614810 1599034007.80 151.4718 60.0000 32.0000 1.9716 1.9745 399.9242 400.6373 0.1119 -1.0000 -1.0000 0614951 1599034007.90 151.4718 60.0000 32.0000 1.9709 1.9738 399.8732 400.5856 0.1117 -1.0000 -1.0000 0615014 1599034008.00 151.4718 60.0000 32.0000 1.9714 1.9743 399.9162 400.6278 0.1116 -1.0000 -1.0000 0615076 1599034008.10 151.4280 60.0000 32.0000 1.9712 1.9741 399.8628 400.5754 0.1118 -1.0000 -1.0000 0615154 1599034008.20 151.4280 60.0000 32.0000 1.9710 1.9739 399.8876 400.6000 0.1118 -1.0000 -1.0000 0615217 1599034008.30 151.4280 60.0000 32.0000 1.9715 1.9744 399.8794 400.5922 0.1117 -1.0000 -1.0000 0615279 1599034008.40 151.4280 60.0000 32.0000 1.9714 1.9743 399.9605 400.6725 0.1117 -1.0000 -1.0000 0615404 1599034008.50 151.4280 60.0000 32.0000 1.9715 1.9744 399.9223 400.6349 0.1118 -1.0000 -1.0000 0615467 1599034008.60 151.4451 60.0000 32.0000 1.9714 1.9743 399.8903 400.6030 0.1118 -1.0000 -1.0000 0615545 1599034008.70 151.4451 60.0000 32.0000 1.9717 1.9746 399.9791 400.6932 0.1120 -1.0000 -1.0000 0615607 1599034008.80 151.4451 60.0000 32.0000 1.9718 1.9747 399.9375 400.6497 0.1116 -1.0000 -1.0000 0615670 1599034008.90 151.4451 60.0000 32.0000 1.9715 1.9744 399.8876 400.5992 0.1117 -1.0000 -1.0000 0616060 1599034009.00 151.4451 60.0000 32.0000 1.9714 1.9743 399.8396 400.5520 0.1118 -1.0000 -1.0000 0616123 1599034009.10 151.4436 60.0000 32.0000 1.9709 1.9738 399.9147 400.6275 0.1118 -1.0000 -1.0000 0616185 1599034009.20 151.4386 60.0000 32.0000 1.9712 1.9741 399.9133 400.6260 0.1118 -1.0000 -1.0000 0616248 1599034009.30 151.4386 60.0000 32.0000 1.9709 1.9738 399.9683 400.6808 0.1118 -1.0000 -1.0000 0616310 1599034009.40 151.4386 60.0000 32.0000 1.9712 1.9741 399.9296 400.6426 0.1118 -1.0000 -1.0000 0616794 1599034009.50 151.4386 60.0000 32.0000 1.9717 1.9746 399.8827 400.5959 0.1119 -1.0000 -1.0000 0616872 1599034009.60 151.4386 60.0000 32.0000 1.9718 1.9747 399.9176 400.6309 0.1119 -1.0000 -1.0000 0616935 1599034009.70 151.4311 59.9997 32.0000 1.9714 1.9743 399.9541 400.6676 0.1119 -1.0000 -1.0000 0616997 1599034009.80 151.4311 59.9997 32.0000 1.9713 1.9742 399.9502 400.6643 0.1120 -1.0000 -1.0000 0617060 1599034009.90 151.4311 59.9997 32.0000 1.9709 1.9738 399.9917 400.7056 0.1120 -1.0000 -1.0000 0617388 1599034010.00 151.4311 59.9997 32.0000 1.9709 1.9738 399.9193 400.6324 0.1118 -1.0000 -1.0000 0617466 1599034010.10 151.4311 59.9997 32.0000 1.9703 1.9732 399.8854 400.5977 0.1117 -1.0000 -1.0000 0617529 1599034010.20 151.3985 59.9997 32.0000 1.9716 1.9745 399.8950 400.6075 0.1118 -1.0000 -1.0000 0617591 1599034010.30 151.3898 59.9997 32.0000 1.9716 1.9745 399.9535 400.6662 0.1118 -1.0000 -1.0000 0617669 1599034010.40 151.3898 59.9997 32.0000 1.9723 1.9752 399.8848 400.5982 0.1119 -1.0000 -1.0000 0617732 1599034010.50 151.3898 59.9997 32.0000 1.9719 1.9748 399.8608 400.5742 0.1119 -1.0000 -1.0000 0617794 1599034010.60 151.3898 59.9997 32.0000 1.9708 1.9737 399.9156 400.6277 0.1117 -1.0000 -1.0000 0617872 1599034010.70 151.3898 59.9997 32.0000 1.9722 1.9751 399.9034 400.6159 0.1118 -1.0000 -1.0000 0617935 1599034010.80 151.4847 59.9997 32.0000 1.9717 1.9746 399.9636 400.6769 0.1119 -1.0000 -1.0000 0617982 1599034010.90 151.4847 59.9997 32.0000 1.9719 1.9747 399.9509 400.6643 0.1119 -1.0000 -1.0000 0618700 1599034011.00 151.4847 59.9997 32.0000 1.9717 1.9746 399.9153 400.6287 0.1119 -1.0000 -1.0000 0618763 1599034011.10 151.4847 59.9997 32.0000 1.9720 1.9749 400.0069 400.7194 0.1117 -1.0000 -1.0000 0618825 1599034011.20 151.4847 59.9997 32.0000 1.9721 1.9750 399.8934 400.6063 0.1117 -1.0000 -1.0000 0618904 1599034011.30 151.4847 59.9997 32.0000 1.9716 1.9745 400.0011 400.7136 0.1118 -1.0000 -1.0000 0618966 1599034011.40 151.5441 59.9997 32.0000 1.9723 1.9752 399.9384 400.6515 0.1118 -1.0000 -1.0000 0619029 1599034011.50 151.5461 59.9997 32.0000 1.9719 1.9748 400.0275 400.7402 0.1118 -1.0000 -1.0000 0619107 1599034011.60 151.5461 59.9997 32.0000 1.9723 1.9752 399.9308 400.6451 0.1121 -1.0000 -1.0000 0619169 1599034011.70 151.5461 59.9997 32.0000 1.9722 1.9751 399.9627 400.6759 0.1118 -1.0000 -1.0000 0619232 1599034011.80 151.5461 59.9997 32.0000 1.9724 1.9753 399.9871 400.6992 0.1117 -1.0000 -1.0000 0619294 1599034011.90 151.5425 59.9997 32.0000 1.9718 1.9747 399.9611 400.6735 0.1117 -1.0000 -1.0000 0619435 1599034012.00 151.4618 59.9997 32.0000 1.9719 1.9748 399.9920 400.7049 0.1118 -1.0000 -1.0000 0619513 1599034012.10 151.4618 59.9997 32.0000 1.9715 1.9744 399.9527 400.6664 0.1120 -1.0000 -1.0000 0619575 1599034012.20 151.4618 59.9997 32.0000 1.9721 1.9750 399.9842 400.6962 0.1116 -1.0000 -1.0000 0619638 1599034012.30 151.4618 59.9997 32.0000 1.9724 1.9753 400.0064 400.7192 0.1118 -1.0000 -1.0000 0619716 1599034012.40 151.4618 59.9997 32.0000 1.9726 1.9755 400.0317 400.7454 0.1119 -1.0000 -1.0000 0619950 1599034012.50 151.4789 59.9997 32.0000 1.9724 1.9753 400.0003 400.7127 0.1117 -1.0000 -1.0000 0620028 1599034012.60 151.4789 59.9997 32.0000 1.9720 1.9749 399.9100 400.6223 0.1117 -1.0000 -1.0000 0620106 1599034012.70 151.4789 59.9997 32.0000 1.9719 1.9748 399.9760 400.6880 0.1116 -1.0000 -1.0000 0620169 1599034012.80 151.4789 59.9997 32.0000 1.9718 1.9747 399.9450 400.6565 0.1117 -1.0000 -1.0000 0620231 1599034012.90 151.4789 59.9997 32.0000 1.9723 1.9752 399.9559 400.6688 0.1118 -1.0000 -1.0000 0620309 1599034013.00 151.4789 59.9997 32.0000 1.9716 1.9745 399.9024 400.6140 0.1116 -1.0000 -1.0000 0620372 1599034013.10 151.4789 59.9997 32.0000 1.9723 1.9752 399.9732 400.6855 0.1117 -1.0000 -1.0000 0620434 1599034013.20 151.4789 59.9997 32.0000 1.9719 1.9748 400.0272 400.7400 0.1117 -1.0000 -1.0000 0620513 1599034013.30 151.4789 59.9997 32.0000 1.9720 1.9749 399.9029 400.6161 0.1118 -1.0000 -1.0000 0620575 1599034013.40 151.4789 59.9997 32.0000 1.9719 1.9748 399.9155 400.6270 0.1117 -1.0000 -1.0000 0620638 1599034013.50 151.4789 59.9997 32.0000 1.9724 1.9753 399.8979 400.6111 0.1119 -1.0000 -1.0000 0620716 1599034013.60 151.4897 59.9997 32.0000 1.9724 1.9753 399.9410 400.6525 0.1116 -1.0000 -1.0000 0620763 1599034013.70 151.4897 59.9997 32.0000 1.9720 1.9748 399.9452 400.6577 0.1117 -1.0000 -1.0000 0620840 1599034013.80 151.4897 59.9997 32.0000 1.9722 1.9751 399.9383 400.6506 0.1117 -1.0000 -1.0000 0620903 1599034013.90 151.4897 59.9997 32.0000 1.9721 1.9750 400.0064 400.7201 0.1119 -1.0000 -1.0000 0620966 1599034014.00 151.4897 59.9997 32.0000 1.9717 1.9746 399.9006 400.6136 0.1118 -1.0000 -1.0000 0621043 1599034014.10 151.4897 59.9997 32.0000 1.9715 1.9744 399.9315 400.6448 0.1119 -1.0000 -1.0000 0621106 1599034014.20 151.4898 59.9997 32.0000 1.9729 1.9758 399.8720 400.5850 0.1119 -1.0000 -1.0000 0621169 1599034014.30 151.4898 59.9997 32.0000 1.9719 1.9748 399.9293 400.6431 0.1120 -1.0000 -1.0000 0621246 1599034014.40 151.4898 59.9997 32.0000 1.9719 1.9748 399.8616 400.5736 0.1117 -1.0000 -1.0000 0621309 1599034014.50 151.4898 59.9997 32.0000 1.9720 1.9749 399.9700 400.6832 0.1119 -1.0000 -1.0000 0621934 1599034014.60 151.4898 59.9997 32.0000 1.9717 1.9746 400.0136 400.7273 0.1119 -1.0000 -1.0000 0622012 1599034014.70 151.4956 60.0000 32.0000 1.9723 1.9752 399.8661 400.5785 0.1117 -1.0000 -1.0000 0622074 1599034014.80 151.4956 60.0000 32.0000 1.9728 1.9757 399.9915 400.7038 0.1117 -1.0000 -1.0000 0622137 1599034014.90 151.4956 60.0000 32.0000 1.9719 1.9748 399.9338 400.6465 0.1117 -1.0000 -1.0000 0622199 1599034015.00 151.4956 60.0000 32.0000 1.9714 1.9743 399.9578 400.6698 0.1116 -1.0000 -1.0000 0622262 1599034015.10 151.4956 60.0000 32.0000 1.9721 1.9750 399.8986 400.6108 0.1117 -1.0000 -1.0000 0622325 1599034015.20 151.4799 60.0000 32.0000 1.9718 1.9747 399.8420 400.5544 0.1118 -1.0000 -1.0000 0622403 1599034015.30 151.4472 60.0000 32.0000 1.9714 1.9743 399.9693 400.6823 0.1118 -1.0000 -1.0000 0622465 1599034015.40 151.4472 60.0000 32.0000 1.9722 1.9750 399.8621 400.5747 0.1117 -1.0000 -1.0000 0622528 1599034015.50 151.4472 60.0000 32.0000 1.9720 1.9749 399.8641 400.5758 0.1117 -1.0000 -1.0000 0622606 1599034015.60 151.4472 60.0000 32.0000 1.9722 1.9751 399.9022 400.6154 0.1118 -1.0000 -1.0000 0622668 1599034015.70 151.4472 60.0000 32.0000 1.9714 1.9743 399.9150 400.6283 0.1119 -1.0000 -1.0000 0622731 1599034015.80 151.4518 60.0000 32.0000 1.9717 1.9746 399.8536 400.5663 0.1118 -1.0000 -1.0000 0622793 1599034015.90 151.4518 60.0000 32.0000 1.9716 1.9745 399.8982 400.6113 0.1118 -1.0000 -1.0000 0622856 1599034016.00 151.4518 60.0000 32.0000 1.9717 1.9746 399.9654 400.6787 0.1118 -1.0000 -1.0000 0622934 1599034016.10 151.4518 60.0000 32.0000 1.9716 1.9745 399.9070 400.6198 0.1118 -1.0000 -1.0000 0622996 1599034016.20 151.4518 60.0000 32.0000 1.9718 1.9747 399.9231 400.6371 0.1120 -1.0000 -1.0000 0623059 1599034016.30 151.4685 60.0000 32.0000 1.9719 1.9748 399.9191 400.6333 0.1120 -1.0000 -1.0000 0623137 1599034016.40 151.4909 60.0000 32.0000 1.9719 1.9748 399.9567 400.6707 0.1119 -1.0000 -1.0000 0623199 1599034016.50 151.4909 60.0000 32.0000 1.9720 1.9749 399.9242 400.6375 0.1119 -1.0000 -1.0000 0623777 1599034016.60 151.4909 60.0000 32.0000 1.9720 1.9749 399.8828 400.5957 0.1118 -1.0000 -1.0000 0623856 1599034016.70 151.4909 60.0000 32.0000 1.9725 1.9754 399.9026 400.6158 0.1119 -1.0000 -1.0000 0623918 1599034016.80 151.4909 60.0000 32.0000 1.9717 1.9746 399.8648 400.5776 0.1118 -1.0000 -1.0000 0623980 1599034016.90 151.4384 60.0000 32.0000 1.9717 1.9746 400.0005 400.7149 0.1119 -1.0000 -1.0000 0624058 1599034017.00 151.4384 60.0000 32.0000 1.9720 1.9749 399.9609 400.6737 0.1118 -1.0000 -1.0000 0624121 1599034017.10 151.4384 60.0000 32.0000 1.9710 1.9738 399.9961 400.7080 0.1116 -1.0000 -1.0000 0624183 1599034017.20 151.4384 60.0000 32.0000 1.9706 1.9735 399.9541 400.6664 0.1118 -1.0000 -1.0000 0624246 1599034017.30 151.4384 60.0000 32.0000 1.9720 1.9749 399.9359 400.6491 0.1118 -1.0000 -1.0000 0624324 1599034017.40 151.4051 60.0000 32.0000 1.9715 1.9744 399.9893 400.7019 0.1117 -1.0000 -1.0000 0624386 1599034017.50 151.4029 60.0000 32.0000 1.9717 1.9746 399.8725 400.5854 0.1119 -1.0000 -1.0000 0624449 1599034017.60 151.4029 60.0000 32.0000 1.9713 1.9742 399.9411 400.6550 0.1120 -1.0000 -1.0000 0624512 1599034017.70 151.4029 60.0000 32.0000 1.9710 1.9739 399.8715 400.5849 0.1119 -1.0000 -1.0000 0624589 1599034017.80 151.4029 60.0000 32.0000 1.9717 1.9745 399.9714 400.6847 0.1118 -1.0000 -1.0000 0624652 1599034017.90 151.4029 60.0000 32.0000 1.9714 1.9743 399.8778 400.5904 0.1118 -1.0000 -1.0000 0624715 1599034018.00 151.4332 60.0000 32.0000 1.9719 1.9748 399.8662 400.5798 0.1119 -1.0000 -1.0000 0624792 1599034018.10 151.4332 60.0000 32.0000 1.9712 1.9741 399.9077 400.6212 0.1119 -1.0000 -1.0000 0625527 1599034018.20 151.4332 60.0000 32.0000 1.9721 1.9750 400.0071 400.7201 0.1118 -1.0000 -1.0000 0625589 1599034018.30 151.4332 60.0000 32.0000 1.9718 1.9747 399.9210 400.6350 0.1120 -1.0000 -1.0000 0625668 1599034018.40 151.4332 60.0000 32.0000 1.9715 1.9744 399.8961 400.6100 0.1119 -1.0000 -1.0000 0625730 1599034018.50 151.4778 60.0000 32.0000 1.9717 1.9746 399.9622 400.6753 0.1118 -1.0000 -1.0000 0625792 1599034018.60 151.4778 60.0000 32.0000 1.9715 1.9744 399.9836 400.6966 0.1118 -1.0000 -1.0000 0625870 1599034018.70 151.4778 60.0000 32.0000 1.9721 1.9750 399.9457 400.6588 0.1119 -1.0000 -1.0000 0625933 1599034018.80 151.4778 60.0000 32.0000 1.9717 1.9745 399.9779 400.6916 0.1119 -1.0000 -1.0000 0625995 1599034018.90 151.4778 60.0000 32.0000 1.9716 1.9745 399.8814 400.5940 0.1118 -1.0000 -1.0000 0626073 1599034019.00 151.4761 60.0000 32.0000 1.9715 1.9744 399.9011 400.6145 0.1119 -1.0000 -1.0000 0626136 1599034019.10 151.4723 60.0000 32.0000 1.9715 1.9744 399.9716 400.6842 0.1117 -1.0000 -1.0000 0626198 1599034019.20 151.4723 60.0000 32.0000 1.9717 1.9746 399.8890 400.6016 0.1118 -1.0000 -1.0000 0626261 1599034019.30 151.4723 60.0000 32.0000 1.9716 1.9745 399.9719 400.6855 0.1119 -1.0000 -1.0000 0626324 1599034019.40 151.4723 60.0000 32.0000 1.9718 1.9747 399.9032 400.6169 0.1119 -1.0000 -1.0000 0626386 1599034019.50 151.4723 60.0000 32.0000 1.9719 1.9747 399.9169 400.6294 0.1117 -1.0000 -1.0000 0626495 1599034019.60 151.4786 60.0001 32.0000 1.9720 1.9749 399.8708 400.5839 0.1119 -1.0000 -1.0000 0626558 1599034019.70 151.4786 60.0001 32.0000 1.9713 1.9742 399.9097 400.6228 0.1118 -1.0000 -1.0000 0626621 1599034019.80 151.4786 60.0001 32.0000 1.9717 1.9746 399.9675 400.6804 0.1118 -1.0000 -1.0000 0626683 1599034019.90 151.4786 60.0001 32.0000 1.9719 1.9748 399.9465 400.6603 0.1119 -1.0000 -1.0000 0626745 1599034020.00 151.4786 60.0001 32.0000 1.9716 1.9745 399.9883 400.7019 0.1119 -1.0000 -1.0000 0626824 1599034020.10 151.4786 60.0001 32.0000 1.9715 1.9744 399.8893 400.6025 0.1118 -1.0000 -1.0000 0627214 1599034020.20 151.4771 60.0001 32.0000 1.9715 1.9744 400.0274 400.7407 0.1118 -1.0000 -1.0000 0627276 1599034020.30 151.4660 60.0001 32.0000 1.9714 1.9743 399.9947 400.7081 0.1119 -1.0000 -1.0000 0627355 1599034020.40 151.4660 60.0001 32.0000 1.9713 1.9742 399.9356 400.6493 0.1119 -1.0000 -1.0000 0627417 1599034020.50 151.4660 60.0001 32.0000 1.9716 1.9745 399.9475 400.6609 0.1119 -1.0000 -1.0000 0627479 1599034020.60 151.4660 60.0001 32.0000 1.9719 1.9748 399.9334 400.6467 0.1119 -1.0000 -1.0000 0627761 1599034020.70 151.4660 60.0001 32.0000 1.9720 1.9749 400.0212 400.7336 0.1118 -1.0000 -1.0000 0627823 1599034020.80 151.5293 60.0001 32.0000 1.9724 1.9753 399.9579 400.6707 0.1117 -1.0000 -1.0000 0627886 1599034020.90 151.5293 60.0001 32.0000 1.9722 1.9751 399.9920 400.7044 0.1117 -1.0000 -1.0000 0627964 1599034021.00 151.5293 60.0001 32.0000 1.9726 1.9755 399.9232 400.6365 0.1119 -1.0000 -1.0000 0628026 1599034021.10 151.5293 60.0001 32.0000 1.9716 1.9745 400.0163 400.7297 0.1118 -1.0000 -1.0000 0628198 1599034021.20 151.5293 60.0001 32.0000 1.9723 1.9752 399.9999 400.7128 0.1118 -1.0000 -1.0000 0628276 1599034021.30 151.5293 60.0001 32.0000 1.9726 1.9755 400.0135 400.7266 0.1118 -1.0000 -1.0000 0628339 1599034021.40 151.5720 60.0001 32.0000 1.9722 1.9751 400.0474 400.7601 0.1118 -1.0000 -1.0000 0628401 1599034021.50 151.5720 60.0001 32.0000 1.9727 1.9756 400.0400 400.7525 0.1117 -1.0000 -1.0000 0628479 1599034021.60 151.5720 60.0001 32.0000 1.9724 1.9753 400.0751 400.7868 0.1116 -1.0000 -1.0000 0628542 1599034021.70 151.5720 60.0001 32.0000 1.9731 1.9760 399.9721 400.6843 0.1117 -1.0000 -1.0000 0628729 1599034021.80 151.5720 60.0001 32.0000 1.9726 1.9755 400.0229 400.7360 0.1118 -1.0000 -1.0000 0628792 1599034021.90 151.4789 60.0001 32.0000 1.9717 1.9746 400.0015 400.7145 0.1118 -1.0000 -1.0000 0628854 1599034022.00 151.4615 60.0001 32.0000 1.9719 1.9748 399.9532 400.6660 0.1118 -1.0000 -1.0000 0628932 1599034022.10 151.4615 60.0001 32.0000 1.9721 1.9750 399.9440 400.6573 0.1118 -1.0000 -1.0000 0628995 1599034022.20 151.4615 60.0001 32.0000 1.9715 1.9744 399.9560 400.6685 0.1117 -1.0000 -1.0000 0629214 1599034022.30 151.4615 60.0001 32.0000 1.9714 1.9743 399.9523 400.6652 0.1118 -1.0000 -1.0000 0629291 1599034022.40 151.4615 60.0001 32.0000 1.9716 1.9745 399.9574 400.6698 0.1117 -1.0000 -1.0000 0629354 1599034022.50 151.4713 60.0001 32.0000 1.9716 1.9745 399.9758 400.6896 0.1119 -1.0000 -1.0000 0629417 1599034022.60 151.4713 60.0001 32.0000 1.9725 1.9754 399.9370 400.6506 0.1119 -1.0000 -1.0000 0629479 1599034022.70 151.4713 60.0001 32.0000 1.9719 1.9748 399.9852 400.6983 0.1118 -1.0000 -1.0000 0629729 1599034022.80 151.4713 60.0001 32.0000 1.9713 1.9741 399.9426 400.6559 0.1118 -1.0000 -1.0000 0629791 1599034022.90 151.4713 60.0001 32.0000 1.9723 1.9752 399.8721 400.5855 0.1119 -1.0000 -1.0000 0629854 1599034023.00 151.5555 60.0001 32.0000 1.9718 1.9747 399.9359 400.6500 0.1119 -1.0000 -1.0000 0629917 1599034023.10 151.5596 60.0001 32.0000 1.9723 1.9752 399.8973 400.6098 0.1117 -1.0000 -1.0000 0629979 1599034023.20 151.5596 60.0001 32.0000 1.9724 1.9753 399.9628 400.6755 0.1118 -1.0000 -1.0000 0630479 1599034023.30 151.5596 60.0001 32.0000 1.9730 1.9759 399.9289 400.6426 0.1119 -1.0000 -1.0000 0630541 1599034023.40 151.5596 60.0001 32.0000 1.9718 1.9747 399.9668 400.6799 0.1118 -1.0000 -1.0000 0630604 1599034023.50 151.5455 60.0001 32.0000 1.9717 1.9746 399.9481 400.6609 0.1118 -1.0000 -1.0000 0630666 1599034023.60 151.5018 60.0001 32.0000 1.9715 1.9744 399.9275 400.6402 0.1117 -1.0000 -1.0000 0630729 1599034023.70 151.5018 60.0001 32.0000 1.9712 1.9741 399.9382 400.6503 0.1117 -1.0000 -1.0000 0630963 1599034023.80 151.5018 60.0001 32.0000 1.9719 1.9748 400.0027 400.7157 0.1118 -1.0000 -1.0000 0631026 1599034023.90 151.5018 60.0001 32.0000 1.9717 1.9746 399.9368 400.6499 0.1118 -1.0000 -1.0000 0631088 1599034024.00 151.5018 60.0001 32.0000 1.9723 1.9752 399.8372 400.5500 0.1118 -1.0000 -1.0000 0631166 1599034024.10 151.5263 60.0001 32.0000 1.9724 1.9753 399.9067 400.6197 0.1118 -1.0000 -1.0000 0631229 1599034024.20 151.5263 60.0001 32.0000 1.9719 1.9748 399.9655 400.6785 0.1118 -1.0000 -1.0000 0631291 1599034024.30 151.5263 60.0001 32.0000 1.9719 1.9748 399.9457 400.6595 0.1119 -1.0000 -1.0000 0631369 1599034024.40 151.5263 60.0001 32.0000 1.9724 1.9753 399.9582 400.6710 0.1118 -1.0000 -1.0000 0631432 1599034024.50 151.5263 60.0001 32.0000 1.9724 1.9753 399.9428 400.6554 0.1117 -1.0000 -1.0000 0631494 1599034024.60 151.5033 60.0005 32.0000 1.9725 1.9754 399.9824 400.6958 0.1119 -1.0000 -1.0000 0631572 1599034024.70 151.4904 60.0007 32.0000 1.9731 1.9760 399.9875 400.7010 0.1119 -1.0000 -1.0000 0631635 1599034024.80 151.4904 60.0007 32.0000 1.9719 1.9748 400.0025 400.7159 0.1118 -1.0000 -1.0000 0632463 1599034024.90 151.4904 60.0007 32.0000 1.9721 1.9750 399.9121 400.6247 0.1118 -1.0000 -1.0000 0632541 1599034025.00 151.4904 60.0007 32.0000 1.9723 1.9752 399.9034 400.6158 0.1116 -1.0000 -1.0000 0632603 1599034025.10 151.4904 60.0007 32.0000 1.9718 1.9747 399.9290 400.6418 0.1119 -1.0000 -1.0000 0632666 1599034025.20 151.5023 60.0007 32.0000 1.9721 1.9750 399.9082 400.6221 0.1119 -1.0000 -1.0000 0632744 1599034025.30 151.5023 60.0007 32.0000 1.9721 1.9750 399.9543 400.6667 0.1117 -1.0000 -1.0000 0632807 1599034025.40 151.5023 60.0007 32.0000 1.9725 1.9754 399.9960 400.7090 0.1118 -1.0000 -1.0000 0632869 1599034025.50 151.5023 60.0007 32.0000 1.9722 1.9751 400.0184 400.7319 0.1119 -1.0000 -1.0000 0632932 1599034025.60 151.5023 60.0007 32.0000 1.9721 1.9750 399.9501 400.6633 0.1118 -1.0000 -1.0000 0632994 1599034025.70 151.5023 60.0007 32.0000 1.9722 1.9751 399.8744 400.5865 0.1117 -1.0000 -1.0000 0633072 1599034025.80 151.4573 60.0007 32.0000 1.9726 1.9755 399.9834 400.6964 0.1118 -1.0000 -1.0000 0633135 1599034025.90 151.4436 60.0007 32.0000 1.9722 1.9751 399.9659 400.6791 0.1119 -1.0000 -1.0000 0633197 1599034026.00 151.4436 60.0007 32.0000 1.9713 1.9742 399.9253 400.6381 0.1118 -1.0000 -1.0000 0633275 1599034026.10 151.4436 60.0007 32.0000 1.9720 1.9749 399.9423 400.6556 0.1118 -1.0000 -1.0000 0633338 1599034026.20 151.4436 60.0007 32.0000 1.9721 1.9750 399.9090 400.6222 0.1119 -1.0000 -1.0000 0633400 1599034026.30 151.4436 60.0007 32.0000 1.9715 1.9744 400.0019 400.7159 0.1119 -1.0000 -1.0000 0633463 1599034026.40 151.4635 60.0007 32.0000 1.9715 1.9744 399.9511 400.6643 0.1118 -1.0000 -1.0000 0633525 1599034026.50 151.4635 60.0007 32.0000 1.9717 1.9746 399.9397 400.6537 0.1120 -1.0000 -1.0000 0633587 1599034026.60 151.4635 60.0007 32.0000 1.9717 1.9746 399.8957 400.6077 0.1117 -1.0000 -1.0000 0633666 1599034026.70 151.4635 60.0007 32.0000 1.9717 1.9746 399.9607 400.6740 0.1119 -1.0000 -1.0000 0633728 1599034026.80 151.4635 60.0007 32.0000 1.9719 1.9748 399.9375 400.6515 0.1120 -1.0000 -1.0000 0633790 1599034026.90 151.4635 60.0007 32.0000 1.9720 1.9749 399.9866 400.7020 0.1121 -1.0000 -1.0000 0633868 1599034027.00 151.4880 60.0007 32.0000 1.9719 1.9748 399.9408 400.6546 0.1119 -1.0000 -1.0000 0633931 1599034027.10 151.4888 60.0007 32.0000 1.9724 1.9753 399.9268 400.6401 0.1118 -1.0000 -1.0000 0633993 1599034027.20 151.4888 60.0007 32.0000 1.9719 1.9748 399.9071 400.6202 0.1119 -1.0000 -1.0000 0634056 1599034027.30 151.4888 60.0007 32.0000 1.9724 1.9753 399.9366 400.6497 0.1118 -1.0000 -1.0000 0634228 1599034027.40 151.4888 60.0007 32.0000 1.9722 1.9751 399.8852 400.5980 0.1118 -1.0000 -1.0000 0634306 1599034027.50 151.4888 60.0007 32.0000 1.9719 1.9748 399.9536 400.6668 0.1119 -1.0000 -1.0000 0634368 1599034027.60 151.4739 60.0007 32.0000 1.9719 1.9748 399.9525 400.6651 0.1117 -1.0000 -1.0000 0634431 1599034027.70 151.4739 60.0007 32.0000 1.9722 1.9751 399.9330 400.6463 0.1119 -1.0000 -1.0000 0634509 1599034027.80 151.4739 60.0007 32.0000 1.9728 1.9757 399.8879 400.6008 0.1118 -1.0000 -1.0000 0635368 1599034027.90 151.4739 60.0007 32.0000 1.9723 1.9752 399.9406 400.6532 0.1118 -1.0000 -1.0000 0635462 1599034028.00 151.4739 60.0007 32.0000 1.9727 1.9756 399.8870 400.6000 0.1119 -1.0000 -1.0000 0635540 1599034028.10 151.5668 60.0007 32.0000 1.9725 1.9754 399.9835 400.6962 0.1116 -1.0000 -1.0000 0635603 1599034028.20 151.5668 60.0007 32.0000 1.9722 1.9751 399.9336 400.6464 0.1118 -1.0000 -1.0000 0635665 1599034028.30 151.5668 60.0007 32.0000 1.9726 1.9754 399.8833 400.5968 0.1120 -1.0000 -1.0000 0635728 1599034028.40 151.5668 60.0007 32.0000 1.9728 1.9757 399.9763 400.6892 0.1117 -1.0000 -1.0000 0635790 1599034028.50 151.5668 60.0007 32.0000 1.9723 1.9752 399.9025 400.6153 0.1118 -1.0000 -1.0000 0635853 1599034028.60 151.5685 60.0007 32.0000 1.9724 1.9753 399.9153 400.6273 0.1116 -1.0000 -1.0000 0635931 1599034028.70 151.5714 60.0007 32.0000 1.9724 1.9753 399.9823 400.6950 0.1118 -1.0000 -1.0000 0635993 1599034028.80 151.5714 60.0007 32.0000 1.9726 1.9754 399.9590 400.6713 0.1117 -1.0000 -1.0000 0636056 1599034028.90 151.5714 60.0007 32.0000 1.9726 1.9754 399.9491 400.6616 0.1117 -1.0000 -1.0000 0636243 1599034029.00 151.5714 60.0007 32.0000 1.9728 1.9757 399.9143 400.6269 0.1118 -1.0000 -1.0000 0636305 1599034029.10 151.5714 60.0007 32.0000 1.9721 1.9750 399.9734 400.6865 0.1118 -1.0000 -1.0000 0636368 1599034029.20 151.5616 60.0007 32.0000 1.9720 1.9749 399.9113 400.6240 0.1118 -1.0000 -1.0000 0636446 1599034029.30 151.5616 60.0007 32.0000 1.9719 1.9748 399.9503 400.6624 0.1117 -1.0000 -1.0000 0636509 1599034029.40 151.5616 60.0007 32.0000 1.9731 1.9760 399.9842 400.6964 0.1117 -1.0000 -1.0000 0636680 1599034029.50 151.5616 60.0007 32.0000 1.9728 1.9757 400.0449 400.7577 0.1118 -1.0000 -1.0000 0636759 1599034029.60 151.5616 60.0007 32.0000 1.9723 1.9752 400.0247 400.7385 0.1119 -1.0000 -1.0000 0636821 1599034029.70 151.5616 60.0007 32.0000 1.9722 1.9751 399.9322 400.6455 0.1118 -1.0000 -1.0000 0636899 1599034029.80 151.5116 60.0006 32.0000 1.9724 1.9753 399.9521 400.6657 0.1119 -1.0000 -1.0000 0636962 1599034029.90 151.4862 60.0005 32.0000 1.9724 1.9753 399.9051 400.6177 0.1118 -1.0000 -1.0000 0637212 1599034030.00 151.4862 60.0005 32.0000 1.9717 1.9746 399.9727 400.6853 0.1117 -1.0000 -1.0000 0637290 1599034030.10 151.4862 60.0005 32.0000 1.9718 1.9746 399.9172 400.6307 0.1119 -1.0000 -1.0000 0637352 1599034030.20 151.4862 60.0005 32.0000 1.9718 1.9747 399.9944 400.7076 0.1118 -1.0000 -1.0000 0637415 1599034030.30 151.4862 60.0005 32.0000 1.9722 1.9751 399.9668 400.6798 0.1118 -1.0000 -1.0000 0637493 1599034030.40 151.4862 60.0005 32.0000 1.9722 1.9751 399.9065 400.6210 0.1120 -1.0000 -1.0000 0637555 1599034030.50 151.5005 60.0005 32.0000 1.9722 1.9751 399.9068 400.6202 0.1119 -1.0000 -1.0000 0637618 1599034030.60 151.5005 60.0005 32.0000 1.9727 1.9756 399.8992 400.6121 0.1118 -1.0000 -1.0000 0637680 1599034030.70 151.5005 60.0005 32.0000 1.9722 1.9751 399.9255 400.6388 0.1118 -1.0000 -1.0000 0637743 1599034030.80 151.5005 60.0005 32.0000 1.9718 1.9747 399.8813 400.5944 0.1119 -1.0000 -1.0000 0637805 1599034030.90 151.5005 60.0005 32.0000 1.9722 1.9751 399.9765 400.6898 0.1118 -1.0000 -1.0000 0638055 1599034031.00 151.5003 60.0005 32.0000 1.9723 1.9752 399.9208 400.6330 0.1117 -1.0000 -1.0000 0638118 1599034031.10 151.4998 60.0005 32.0000 1.9714 1.9743 399.9087 400.6220 0.1119 -1.0000 -1.0000 0638180 1599034031.20 151.4998 60.0005 32.0000 1.9720 1.9748 399.9244 400.6382 0.1119 -1.0000 -1.0000 0638242 1599034031.30 151.4998 60.0005 32.0000 1.9723 1.9752 399.9045 400.6170 0.1117 -1.0000 -1.0000 0638305 1599034031.40 151.4998 60.0005 32.0000 1.9716 1.9745 399.9363 400.6497 0.1119 -1.0000 -1.0000 0638477 1599034031.50 151.4998 60.0005 32.0000 1.9722 1.9751 399.8867 400.6004 0.1119 -1.0000 -1.0000 0638555 1599034031.60 151.5853 60.0005 32.0000 1.9716 1.9745 399.9733 400.6867 0.1118 -1.0000 -1.0000 0638618 1599034031.70 151.5853 60.0005 32.0000 1.9722 1.9751 399.9617 400.6749 0.1118 -1.0000 -1.0000 0638695 1599034031.80 151.5853 60.0005 32.0000 1.9718 1.9747 399.9173 400.6290 0.1117 -1.0000 -1.0000 0638758 1599034031.90 151.5853 60.0005 32.0000 1.9724 1.9752 400.0241 400.7372 0.1118 -1.0000 -1.0000 0638821 1599034032.00 151.5853 60.0005 32.0000 1.9722 1.9750 399.9340 400.6466 0.1117 -1.0000 -1.0000 0638961 1599034032.10 151.5853 60.0005 32.0000 1.9717 1.9746 399.9982 400.7113 0.1118 -1.0000 -1.0000 0639024 1599034032.20 151.5750 60.0005 32.0000 1.9720 1.9749 399.9420 400.6545 0.1116 -1.0000 -1.0000 0639086 1599034032.30 151.5132 60.0005 32.0000 1.9726 1.9755 399.9136 400.6256 0.1117 -1.0000 -1.0000 0639164 1599034032.40 151.5132 60.0005 32.0000 1.9726 1.9755 400.0091 400.7217 0.1118 -1.0000 -1.0000 0639227 1599034032.50 151.5132 60.0005 32.0000 1.9724 1.9753 399.9707 400.6841 0.1119 -1.0000 -1.0000 0639445 1599034032.60 151.5132 60.0005 32.0000 1.9717 1.9746 399.9500 400.6622 0.1117 -1.0000 -1.0000 0639524 1599034032.70 151.5132 60.0005 32.0000 1.9728 1.9756 399.9516 400.6642 0.1117 -1.0000 -1.0000 0639586 1599034032.80 151.5482 60.0005 32.0000 1.9724 1.9753 399.9979 400.7110 0.1118 -1.0000 -1.0000 0639648 1599034032.90 151.5482 60.0005 32.0000 1.9729 1.9758 399.9436 400.6566 0.1118 -1.0000 -1.0000 0639727 1599034033.00 151.5482 60.0005 32.0000 1.9723 1.9752 400.0073 400.7206 0.1118 -1.0000 -1.0000 0640242 1599034033.10 151.5482 60.0005 32.0000 1.9725 1.9754 400.0092 400.7218 0.1117 -1.0000 -1.0000 0640305 1599034033.20 151.5482 60.0005 32.0000 1.9723 1.9752 400.0122 400.7256 0.1118 -1.0000 -1.0000 0640383 1599034033.30 151.5480 60.0005 32.0000 1.9724 1.9753 399.9645 400.6763 0.1117 -1.0000 -1.0000 0640445 1599034033.40 151.5347 60.0005 32.0000 1.9721 1.9750 399.9836 400.6969 0.1119 -1.0000 -1.0000 0640508 1599034033.50 151.5347 60.0005 32.0000 1.9719 1.9748 399.9509 400.6627 0.1117 -1.0000 -1.0000 0641367 1599034033.60 151.5347 60.0005 32.0000 1.9716 1.9745 399.8802 400.5927 0.1118 -1.0000 -1.0000 0641430 1599034033.70 151.5347 60.0005 32.0000 1.9724 1.9753 399.9363 400.6490 0.1117 -1.0000 -1.0000 0641508 1599034033.80 151.5347 60.0005 32.0000 1.9720 1.9749 399.9435 400.6554 0.1117 -1.0000 -1.0000 0641570 1599034033.90 151.5124 60.0005 32.0000 1.9719 1.9748 399.9957 400.7086 0.1118 -1.0000 -1.0000 0641633 1599034034.00 151.5124 60.0005 32.0000 1.9726 1.9755 399.9888 400.7022 0.1118 -1.0000 -1.0000 0641711 1599034034.10 151.5124 60.0005 32.0000 1.9725 1.9754 399.9132 400.6260 0.1118 -1.0000 -1.0000 0641773 1599034034.20 151.5124 60.0005 32.0000 1.9721 1.9750 399.9149 400.6276 0.1118 -1.0000 -1.0000 0641851 1599034034.30 151.5124 60.0005 32.0000 1.9719 1.9748 399.9805 400.6925 0.1117 -1.0000 -1.0000 0641914 1599034034.40 151.4413 60.0005 32.0000 1.9714 1.9743 399.9654 400.6779 0.1117 -1.0000 -1.0000 0641976 1599034034.50 151.4204 60.0005 32.0000 1.9720 1.9748 399.8916 400.6048 0.1119 -1.0000 -1.0000 0642038 1599034034.60 151.4204 60.0005 32.0000 1.9714 1.9743 399.8807 400.5944 0.1119 -1.0000 -1.0000 0642117 1599034034.70 151.4204 60.0005 32.0000 1.9718 1.9747 399.9028 400.6159 0.1119 -1.0000 -1.0000 0642179 1599034034.80 151.4204 60.0005 32.0000 1.9716 1.9745 399.9481 400.6624 0.1120 -1.0000 -1.0000 0642242 1599034034.90 151.4204 60.0005 32.0000 1.9719 1.9748 399.9380 400.6509 0.1118 -1.0000 -1.0000 0642304 1599034035.00 151.5165 60.0010 32.0000 1.9716 1.9745 399.8503 400.5634 0.1118 -1.0000 -1.0000 0642366 1599034035.10 151.5165 60.0010 32.0000 1.9716 1.9745 399.8529 400.5666 0.1119 -1.0000 -1.0000 0642429 1599034035.20 151.5165 60.0010 32.0000 1.9710 1.9739 399.8624 400.5758 0.1119 -1.0000 -1.0000 0642507 1599034035.30 151.5165 60.0010 32.0000 1.9724 1.9753 399.9103 400.6251 0.1122 -1.0000 -1.0000 0642570 1599034035.40 151.5165 60.0010 32.0000 1.9722 1.9751 399.8553 400.5682 0.1118 -1.0000 -1.0000 0642632 1599034035.50 151.5165 60.0010 32.0000 1.9723 1.9752 399.9813 400.6954 0.1120 -1.0000 -1.0000 0642710 1599034035.60 151.5165 60.0010 32.0000 1.9722 1.9751 399.9286 400.6425 0.1119 -1.0000 -1.0000 0642773 1599034035.70 151.5165 60.0010 32.0000 1.9716 1.9745 399.9387 400.6519 0.1118 -1.0000 -1.0000 0642851 1599034035.80 151.5165 60.0010 32.0000 1.9726 1.9755 399.9165 400.6295 0.1118 -1.0000 -1.0000 0642914 1599034035.90 151.5165 60.0010 32.0000 1.9720 1.9749 399.8925 400.6054 0.1118 -1.0000 -1.0000 0642976 1599034036.00 151.5232 60.0010 32.0000 1.9724 1.9753 399.9480 400.6607 0.1117 -1.0000 -1.0000 0643054 1599034036.10 151.5564 60.0010 32.0000 1.9722 1.9751 399.9311 400.6428 0.1116 -1.0000 -1.0000 0643117 1599034036.20 151.5564 60.0010 32.0000 1.9723 1.9752 399.9829 400.6949 0.1117 -1.0000 -1.0000 0643179 1599034036.30 151.5564 60.0010 32.0000 1.9717 1.9745 400.0186 400.7316 0.1118 -1.0000 -1.0000 0643257 1599034036.40 151.5564 60.0010 32.0000 1.9727 1.9756 400.0120 400.7249 0.1117 -1.0000 -1.0000 0643320 1599034036.50 151.5564 60.0010 32.0000 1.9721 1.9750 399.8964 400.6093 0.1118 -1.0000 -1.0000 0643382 1599034036.60 151.5564 60.0010 32.0000 1.9721 1.9749 399.9729 400.6844 0.1116 -1.0000 -1.0000 0644319 1599034036.70 151.4842 60.0010 32.0000 1.9722 1.9751 399.9893 400.7015 0.1117 -1.0000 -1.0000 0644382 1599034036.80 151.4842 60.0010 32.0000 1.9717 1.9746 400.0207 400.7331 0.1117 -1.0000 -1.0000 0644444 1599034036.90 151.4842 60.0010 32.0000 1.9720 1.9749 399.9298 400.6429 0.1118 -1.0000 -1.0000 0644523 1599034037.00 151.4842 60.0010 32.0000 1.9720 1.9749 399.9112 400.6243 0.1118 -1.0000 -1.0000 0644585 1599034037.10 151.4842 60.0010 32.0000 1.9721 1.9750 399.9412 400.6538 0.1118 -1.0000 -1.0000 0644647 1599034037.20 151.4815 60.0010 32.0000 1.9723 1.9752 399.9715 400.6849 0.1119 -1.0000 -1.0000 0644726 1599034037.30 151.4793 60.0010 32.0000 1.9719 1.9748 399.9452 400.6584 0.1118 -1.0000 -1.0000 0644788 1599034037.40 151.4793 60.0010 32.0000 1.9714 1.9743 399.9861 400.6992 0.1118 -1.0000 -1.0000 0644850 1599034037.50 151.4793 60.0010 32.0000 1.9722 1.9751 399.9595 400.6728 0.1119 -1.0000 -1.0000 0644913 1599034037.60 151.4793 60.0010 32.0000 1.9720 1.9749 399.9311 400.6450 0.1119 -1.0000 -1.0000 0644975 1599034037.70 151.4793 60.0010 32.0000 1.9715 1.9744 399.9367 400.6492 0.1117 -1.0000 -1.0000 0645054 1599034037.80 151.4683 60.0010 32.0000 1.9716 1.9745 399.9096 400.6231 0.1120 -1.0000 -1.0000 0645116 1599034037.90 151.4440 60.0010 32.0000 1.9714 1.9743 399.8889 400.6028 0.1120 -1.0000 -1.0000 0645210 1599034038.00 151.4440 60.0010 32.0000 1.9711 1.9740 400.0139 400.7285 0.1121 -1.0000 -1.0000 0645272 1599034038.10 151.4440 60.0010 32.0000 1.9716 1.9745 399.8669 400.5809 0.1119 -1.0000 -1.0000 0645335 1599034038.20 151.4440 60.0010 32.0000 1.9713 1.9742 399.8622 400.5760 0.1119 -1.0000 -1.0000 0645397 1599034038.30 151.4440 60.0010 32.0000 1.9715 1.9744 399.8522 400.5651 0.1118 -1.0000 -1.0000 0645475 1599034038.40 151.4440 60.0010 32.0000 1.9719 1.9748 399.9208 400.6348 0.1120 -1.0000 -1.0000 0645538 1599034038.50 151.4440 60.0010 32.0000 1.9712 1.9741 399.9202 400.6331 0.1118 -1.0000 -1.0000 0645600 1599034038.60 151.4440 60.0010 32.0000 1.9715 1.9744 399.9573 400.6708 0.1119 -1.0000 -1.0000 0646460 1599034038.70 151.4440 60.0010 32.0000 1.9717 1.9746 399.9111 400.6244 0.1118 -1.0000 -1.0000 0646522 1599034038.80 151.4440 60.0010 32.0000 1.9711 1.9740 399.9497 400.6633 0.1119 -1.0000 -1.0000 0646584 1599034038.90 151.4440 60.0010 32.0000 1.9718 1.9747 399.9089 400.6222 0.1118 -1.0000 -1.0000 0646647 1599034039.00 151.5017 60.0010 32.0000 1.9715 1.9744 399.9186 400.6319 0.1119 -1.0000 -1.0000 0646710 1599034039.10 151.5017 60.0010 32.0000 1.9717 1.9746 399.8800 400.5928 0.1118 -1.0000 -1.0000 0646787 1599034039.20 151.5017 60.0010 32.0000 1.9722 1.9751 399.9765 400.6898 0.1119 -1.0000 -1.0000 0646850 1599034039.30 151.5017 60.0010 32.0000 1.9719 1.9748 399.9402 400.6548 0.1120 -1.0000 -1.0000 0646913 1599034039.40 151.5017 60.0010 32.0000 1.9718 1.9747 399.9372 400.6510 0.1120 -1.0000 -1.0000 0646975 1599034039.50 151.5017 60.0010 32.0000 1.9722 1.9751 399.9858 400.7004 0.1121 -1.0000 -1.0000 0647053 1599034039.60 151.5017 60.0010 32.0000 1.9717 1.9746 399.9040 400.6179 0.1119 -1.0000 -1.0000 0647116 1599034039.70 151.5017 60.0010 32.0000 1.9712 1.9741 399.8979 400.6106 0.1118 -1.0000 -1.0000 0647193 1599034039.80 151.5017 60.0010 32.0000 1.9718 1.9747 399.8388 400.5514 0.1118 -1.0000 -1.0000 0647256 1599034039.90 151.5017 60.0010 32.0000 1.9719 1.9748 399.9403 400.6535 0.1118 -1.0000 -1.0000 0647319 1599034040.00 151.5017 60.0010 32.0000 1.9725 1.9754 399.9458 400.6587 0.1119 -1.0000 -1.0000 0647397 1599034040.10 151.4820 60.0010 32.0000 1.9724 1.9753 399.8787 400.5906 0.1117 -1.0000 -1.0000 0647459 1599034040.20 151.4820 60.0010 32.0000 1.9723 1.9752 399.9735 400.6870 0.1119 -1.0000 -1.0000 0647522 1599034040.30 151.4820 60.0010 32.0000 1.9721 1.9750 399.9253 400.6386 0.1118 -1.0000 -1.0000 0647584 1599034040.40 151.4820 60.0010 32.0000 1.9718 1.9747 400.0014 400.7145 0.1118 -1.0000 -1.0000 0647647 1599034040.50 151.4820 60.0010 32.0000 1.9717 1.9746 399.8899 400.6028 0.1119 -1.0000 -1.0000 0647709 1599034040.60 151.4820 60.0010 32.0000 1.9712 1.9741 399.9297 400.6434 0.1119 -1.0000 -1.0000 0648100 1599034040.70 151.4886 60.0010 32.0000 1.9713 1.9742 399.9638 400.6763 0.1117 -1.0000 -1.0000 0648162 1599034040.80 151.4886 60.0010 32.0000 1.9715 1.9744 399.9702 400.6833 0.1119 -1.0000 -1.0000 0648224 1599034040.90 151.4886 60.0010 32.0000 1.9718 1.9747 399.9320 400.6447 0.1118 -1.0000 -1.0000 0648303 1599034041.00 151.4886 60.0010 32.0000 1.9721 1.9750 399.8810 400.5958 0.1120 -1.0000 -1.0000 0648365 1599034041.10 151.4886 60.0010 32.0000 1.9718 1.9747 399.9611 400.6745 0.1119 -1.0000 -1.0000 0648428 1599034041.20 151.4954 60.0010 32.0000 1.9723 1.9752 399.9963 400.7097 0.1118 -1.0000 -1.0000 0648506 1599034041.30 151.5133 60.0010 32.0000 1.9720 1.9749 399.9453 400.6582 0.1118 -1.0000 -1.0000 0648568 1599034041.40 151.5133 60.0010 32.0000 1.9721 1.9750 399.9249 400.6379 0.1118 -1.0000 -1.0000 0648631 1599034041.50 151.5133 60.0010 32.0000 1.9717 1.9746 400.0467 400.7590 0.1117 -1.0000 -1.0000 0648709 1599034041.60 151.5133 60.0010 32.0000 1.9720 1.9749 399.9361 400.6495 0.1119 -1.0000 -1.0000 0648771 1599034041.70 151.5133 60.0010 32.0000 1.9716 1.9745 399.9997 400.7129 0.1118 -1.0000 -1.0000 0648834 1599034041.80 151.5133 60.0010 32.0000 1.9725 1.9753 399.9070 400.6192 0.1117 -1.0000 -1.0000 0648896 1599034041.90 151.5133 60.0010 32.0000 1.9716 1.9745 399.9342 400.6467 0.1117 -1.0000 -1.0000 0648959 1599034042.00 151.5003 60.0010 32.0000 1.9718 1.9747 399.9443 400.6570 0.1118 -1.0000 -1.0000 0649037 1599034042.10 151.5003 60.0010 32.0000 1.9720 1.9749 399.9461 400.6587 0.1117 -1.0000 -1.0000 0649099 1599034042.20 151.5003 60.0010 32.0000 1.9719 1.9748 399.9253 400.6383 0.1118 -1.0000 -1.0000 0649240 1599034042.30 151.5124 60.0010 32.0000 1.9722 1.9751 399.9968 400.7094 0.1117 -1.0000 -1.0000 0649302 1599034042.40 151.5461 60.0010 32.0000 1.9730 1.9759 399.9703 400.6834 0.1119 -1.0000 -1.0000 0649365 1599034042.50 151.5461 60.0010 32.0000 1.9728 1.9757 399.9615 400.6747 0.1117 -1.0000 -1.0000 0649428 1599034042.60 151.5461 60.0010 32.0000 1.9723 1.9752 400.0131 400.7256 0.1118 -1.0000 -1.0000 0649506 1599034042.70 151.5461 60.0010 32.0000 1.9725 1.9754 400.1233 400.8362 0.1117 -1.0000 -1.0000 0649740 1599034042.80 151.5461 60.0010 32.0000 1.9717 1.9746 400.0149 400.7277 0.1118 -1.0000 -1.0000 0649802 1599034042.90 151.5385 60.0010 32.0000 1.9727 1.9756 400.0525 400.7663 0.1120 -1.0000 -1.0000 0649880 1599034043.00 151.5385 60.0010 32.0000 1.9726 1.9755 399.9583 400.6708 0.1117 -1.0000 -1.0000 0649943 1599034043.10 151.5385 60.0010 32.0000 1.9716 1.9745 399.9376 400.6505 0.1118 -1.0000 -1.0000 0650005 1599034043.20 151.5385 60.0010 32.0000 1.9726 1.9754 400.0612 400.7749 0.1119 -1.0000 -1.0000 0650302 1599034043.30 151.5385 60.0010 32.0000 1.9726 1.9755 399.9301 400.6435 0.1119 -1.0000 -1.0000 0650365 1599034043.40 151.5347 60.0010 32.0000 1.9728 1.9757 400.0133 400.7263 0.1118 -1.0000 -1.0000 0650427 1599034043.50 151.5339 60.0010 32.0000 1.9725 1.9754 400.0149 400.7279 0.1118 -1.0000 -1.0000 0650505 1599034043.60 151.5339 60.0010 32.0000 1.9724 1.9753 399.9505 400.6637 0.1118 -1.0000 -1.0000 0650568 1599034043.70 151.5339 60.0010 32.0000 1.9719 1.9748 399.9788 400.6916 0.1117 -1.0000 -1.0000 0650755 1599034043.80 151.5339 60.0010 32.0000 1.9720 1.9749 400.0622 400.7756 0.1118 -1.0000 -1.0000 0650818 1599034043.90 151.5339 60.0010 32.0000 1.9719 1.9748 400.0131 400.7261 0.1118 -1.0000 -1.0000 0650880 1599034044.00 151.5374 60.0010 32.0000 1.9722 1.9751 400.0032 400.7161 0.1118 -1.0000 -1.0000 0650943 1599034044.10 151.5374 60.0010 32.0000 1.9727 1.9756 399.9675 400.6796 0.1117 -1.0000 -1.0000 0651021 1599034044.20 151.5374 60.0010 32.0000 1.9723 1.9752 400.0497 400.7630 0.1119 -1.0000 -1.0000 0651755 1599034044.30 151.5374 60.0010 32.0000 1.9722 1.9751 399.8954 400.6084 0.1118 -1.0000 -1.0000 0651833 1599034044.40 151.5374 60.0010 32.0000 1.9722 1.9751 399.9418 400.6555 0.1119 -1.0000 -1.0000 0651896 1599034044.50 151.5131 60.0010 32.0000 1.9714 1.9743 399.9607 400.6738 0.1118 -1.0000 -1.0000 0651958 1599034044.60 151.4807 60.0010 32.0000 1.9719 1.9748 399.9680 400.6807 0.1117 -1.0000 -1.0000 0652036 1599034044.70 151.4807 60.0010 32.0000 1.9720 1.9749 400.0257 400.7383 0.1117 -1.0000 -1.0000 0652099 1599034044.80 151.4807 60.0010 32.0000 1.9724 1.9753 399.9431 400.6558 0.1118 -1.0000 -1.0000 0652161 1599034044.90 151.4807 60.0010 32.0000 1.9721 1.9750 400.0192 400.7331 0.1119 -1.0000 -1.0000 0652224 1599034045.00 151.4807 60.0010 32.0000 1.9728 1.9757 399.9010 400.6137 0.1118 -1.0000 -1.0000 0652286 1599034045.10 151.4807 60.0010 32.0000 1.9720 1.9749 399.9641 400.6769 0.1117 -1.0000 -1.0000 0652349 1599034045.20 151.4807 60.0010 32.0000 1.9709 1.9738 399.9208 400.6343 0.1119 -1.0000 -1.0000 0652489 1599034045.30 151.4807 60.0010 32.0000 1.9714 1.9743 399.9588 400.6717 0.1118 -1.0000 -1.0000 0652552 1599034045.40 151.4807 60.0010 32.0000 1.9720 1.9749 399.9675 400.6803 0.1118 -1.0000 -1.0000 0652614 1599034045.50 151.4765 60.0003 32.0000 1.9727 1.9756 400.0100 400.7230 0.1118 -1.0000 -1.0000 0652692 1599034045.60 151.5004 60.0003 32.0000 1.9718 1.9747 399.9493 400.6625 0.1119 -1.0000 -1.0000 0652755 1599034045.70 151.5014 60.0003 32.0000 1.9718 1.9747 399.9043 400.6179 0.1119 -1.0000 -1.0000 0652833 1599034045.80 151.5014 60.0003 32.0000 1.9719 1.9748 400.0215 400.7353 0.1119 -1.0000 -1.0000 0653020 1599034045.90 151.5014 60.0003 32.0000 1.9720 1.9749 399.8981 400.6115 0.1119 -1.0000 -1.0000 0653083 1599034046.00 151.5014 60.0003 32.0000 1.9725 1.9754 399.9391 400.6528 0.1119 -1.0000 -1.0000 0653161 1599034046.10 151.5014 60.0003 32.0000 1.9720 1.9749 399.8449 400.5578 0.1118 -1.0000 -1.0000 0653223 1599034046.20 151.5014 60.0003 32.0000 1.9722 1.9751 399.9515 400.6643 0.1117 -1.0000 -1.0000 0653286 1599034046.30 151.5014 60.0003 32.0000 1.9719 1.9748 399.9697 400.6830 0.1119 -1.0000 -1.0000 0653473 1599034046.40 151.5014 60.0003 32.0000 1.9714 1.9743 399.9871 400.7004 0.1119 -1.0000 -1.0000 0653536 1599034046.50 151.5014 60.0003 32.0000 1.9716 1.9745 399.9934 400.7070 0.1119 -1.0000 -1.0000 0653598 1599034046.60 151.5014 60.0003 32.0000 1.9713 1.9742 399.9869 400.6999 0.1118 -1.0000 -1.0000 0653676 1599034046.70 151.5268 60.0003 32.0000 1.9713 1.9742 399.8932 400.6054 0.1118 -1.0000 -1.0000 0653739 1599034046.80 151.5268 60.0003 32.0000 1.9717 1.9746 399.8939 400.6074 0.1119 -1.0000 -1.0000 0654536 1599034046.90 151.5268 60.0003 32.0000 1.9721 1.9750 399.9714 400.6850 0.1119 -1.0000 -1.0000 0654614 1599034047.00 151.5268 60.0003 32.0000 1.9722 1.9751 399.9655 400.6793 0.1119 -1.0000 -1.0000 0654676 1599034047.10 151.5268 60.0003 32.0000 1.9713 1.9742 400.0101 400.7232 0.1118 -1.0000 -1.0000 0654739 1599034047.20 151.5268 60.0003 32.0000 1.9719 1.9748 399.9080 400.6200 0.1117 -1.0000 -1.0000 0654801 1599034047.30 151.5150 60.0003 32.0000 1.9716 1.9745 399.9522 400.6656 0.1118 -1.0000 -1.0000 0654864 1599034047.40 151.5150 60.0003 32.0000 1.9720 1.9749 399.9790 400.6923 0.1119 -1.0000 -1.0000 0654926 1599034047.50 151.5150 60.0003 32.0000 1.9712 1.9741 399.9887 400.7023 0.1119 -1.0000 -1.0000 0655004 1599034047.60 151.5150 60.0003 32.0000 1.9715 1.9744 400.0384 400.7526 0.1119 -1.0000 -1.0000 0655067 1599034047.70 151.5150 60.0003 32.0000 1.9720 1.9748 399.9156 400.6282 0.1117 -1.0000 -1.0000 0655145 1599034047.80 151.4952 60.0003 32.0000 1.9721 1.9749 399.9486 400.6617 0.1118 -1.0000 -1.0000 0655207 1599034047.90 151.4740 60.0003 32.0000 1.9721 1.9750 399.9844 400.6973 0.1118 -1.0000 -1.0000 0655270 1599034048.00 151.4740 60.0003 32.0000 1.9715 1.9744 399.9727 400.6852 0.1117 -1.0000 -1.0000 0655332 1599034048.10 151.4740 60.0003 32.0000 1.9717 1.9746 399.9209 400.6338 0.1118 -1.0000 -1.0000 0655395 1599034048.20 151.4740 60.0003 32.0000 1.9716 1.9745 399.9437 400.6570 0.1119 -1.0000 -1.0000 0655457 1599034048.30 151.4740 60.0003 32.0000 1.9719 1.9748 399.9285 400.6415 0.1118 -1.0000 -1.0000 0655535 1599034048.40 151.5573 60.0003 32.0000 1.9723 1.9752 399.9691 400.6830 0.1119 -1.0000 -1.0000 0655598 1599034048.50 151.5573 60.0003 32.0000 1.9721 1.9750 399.9686 400.6818 0.1120 -1.0000 -1.0000 0655661 1599034048.60 151.5573 60.0003 32.0000 1.9718 1.9747 399.9979 400.7116 0.1118 -1.0000 -1.0000 0655739 1599034048.70 151.5573 60.0003 32.0000 1.9715 1.9744 400.0315 400.7443 0.1118 -1.0000 -1.0000 0655801 1599034048.80 151.5573 60.0003 32.0000 1.9715 1.9744 399.8601 400.5733 0.1119 -1.0000 -1.0000 0655864 1599034048.90 151.5573 60.0003 32.0000 1.9719 1.9748 399.9263 400.6404 0.1121 -1.0000 -1.0000 0655942 1599034049.00 151.5573 60.0003 32.0000 1.9722 1.9751 399.8803 400.5942 0.1120 -1.0000 -1.0000 0656004 1599034049.10 151.5573 60.0003 32.0000 1.9714 1.9743 400.0022 400.7166 0.1120 -1.0000 -1.0000 0656066 1599034049.20 151.5573 60.0003 32.0000 1.9717 1.9745 399.9397 400.6534 0.1119 -1.0000 -1.0000 0656129 1599034049.30 151.5573 60.0003 32.0000 1.9715 1.9744 399.9179 400.6303 0.1118 -1.0000 -1.0000 0656191 1599034049.40 151.5573 60.0003 32.0000 1.9723 1.9752 399.9767 400.6909 0.1120 -1.0000 -1.0000 0656582 1599034049.50 151.5573 60.0003 32.0000 1.9723 1.9752 399.9149 400.6279 0.1118 -1.0000 -1.0000 0656644 1599034049.60 151.5212 60.0003 32.0000 1.9719 1.9748 399.9554 400.6692 0.1119 -1.0000 -1.0000 0656707 1599034049.70 151.5212 60.0003 32.0000 1.9722 1.9751 399.9380 400.6506 0.1117 -1.0000 -1.0000 0656785 1599034049.80 151.5212 60.0003 32.0000 1.9717 1.9746 400.0298 400.7433 0.1119 -1.0000 -1.0000 0656847 1599034049.90 151.5212 60.0003 32.0000 1.9717 1.9746 399.9332 400.6465 0.1119 -1.0000 -1.0000 0657066 1599034050.00 151.5212 60.0003 32.0000 1.9718 1.9747 399.9749 400.6889 0.1120 -1.0000 -1.0000 0657144 1599034050.10 151.4897 60.0004 32.0000 1.9721 1.9750 399.9435 400.6572 0.1119 -1.0000 -1.0000 0657207 1599034050.20 151.4897 60.0004 32.0000 1.9726 1.9755 399.9509 400.6640 0.1118 -1.0000 -1.0000 0657269 1599034050.30 151.4897 60.0004 32.0000 1.9718 1.9747 399.9251 400.6390 0.1120 -1.0000 -1.0000 0657347 1599034050.40 151.4897 60.0004 32.0000 1.9723 1.9752 399.8887 400.6017 0.1119 -1.0000 -1.0000 0657582 1599034050.50 151.4897 60.0004 32.0000 1.9714 1.9743 399.9492 400.6626 0.1118 -1.0000 -1.0000 0657644 1599034050.60 151.4921 60.0004 32.0000 1.9717 1.9746 399.9279 400.6414 0.1119 -1.0000 -1.0000 0657707 1599034050.70 151.4998 60.0004 32.0000 1.9718 1.9747 399.9517 400.6647 0.1118 -1.0000 -1.0000 0657769 1599034050.80 151.4998 60.0004 32.0000 1.9717 1.9745 399.9204 400.6336 0.1120 -1.0000 -1.0000 0657847 1599034050.90 151.4998 60.0004 32.0000 1.9718 1.9747 399.8941 400.6079 0.1119 -1.0000 -1.0000 0658019 1599034051.00 151.4998 60.0004 32.0000 1.9716 1.9745 399.9838 400.6978 0.1120 -1.0000 -1.0000 0658082 1599034051.10 151.4998 60.0004 32.0000 1.9721 1.9750 399.9467 400.6603 0.1118 -1.0000 -1.0000 0658144 1599034051.20 151.4693 60.0004 32.0000 1.9719 1.9748 399.9447 400.6583 0.1119 -1.0000 -1.0000 0658222 1599034051.30 151.4693 60.0004 32.0000 1.9723 1.9752 399.8737 400.5874 0.1120 -1.0000 -1.0000 0658285 1599034051.40 151.4693 60.0004 32.0000 1.9719 1.9748 399.9430 400.6564 0.1118 -1.0000 -1.0000 0658581 1599034051.50 151.4693 60.0004 32.0000 1.9723 1.9752 399.9405 400.6540 0.1119 -1.0000 -1.0000 0658660 1599034051.60 151.4693 60.0004 32.0000 1.9716 1.9745 399.9157 400.6290 0.1119 -1.0000 -1.0000 0658722 1599034051.70 151.4693 60.0004 32.0000 1.9720 1.9749 399.9238 400.6369 0.1118 -1.0000 -1.0000 0658785 1599034051.80 151.5062 60.0004 32.0000 1.9727 1.9756 399.9949 400.7076 0.1118 -1.0000 -1.0000 0658847 1599034051.90 151.5062 60.0004 32.0000 1.9725 1.9754 400.0108 400.7246 0.1119 -1.0000 -1.0000 0659238 1599034052.00 151.5062 60.0004 32.0000 1.9724 1.9753 399.9709 400.6846 0.1119 -1.0000 -1.0000 0659316 1599034052.10 151.5062 60.0004 32.0000 1.9719 1.9748 399.9754 400.6884 0.1118 -1.0000 -1.0000 0659378 1599034052.20 151.5062 60.0004 32.0000 1.9727 1.9756 400.0019 400.7144 0.1118 -1.0000 -1.0000 0659441 1599034052.30 151.5062 60.0004 32.0000 1.9727 1.9756 400.0267 400.7396 0.1117 -1.0000 -1.0000 0659519 1599034052.40 151.5206 60.0004 32.0000 1.9725 1.9754 399.9816 400.6956 0.1119 -1.0000 -1.0000 0659737 1599034052.50 151.5206 60.0004 32.0000 1.9721 1.9750 400.0583 400.7717 0.1118 -1.0000 -1.0000 0659800 1599034052.60 151.5206 60.0004 32.0000 1.9720 1.9749 399.9833 400.6958 0.1117 -1.0000 -1.0000 0659878 1599034052.70 151.5206 60.0004 32.0000 1.9719 1.9748 399.9694 400.6821 0.1117 -1.0000 -1.0000 0659940 1599034052.80 151.5206 60.0004 32.0000 1.9715 1.9744 400.0128 400.7266 0.1120 -1.0000 -1.0000 0700003 1599034052.90 151.4414 60.0004 32.0000 1.9718 1.9746 399.8817 400.5948 0.1118 -1.0000 -1.0000 0700065 1599034053.00 151.4414 60.0004 32.0000 1.9716 1.9745 399.9532 400.6663 0.1119 -1.0000 -1.0000 0700253 1599034053.10 151.4414 60.0004 32.0000 1.9713 1.9742 399.8796 400.5932 0.1119 -1.0000 -1.0000 0700315 1599034053.20 151.4414 60.0004 32.0000 1.9714 1.9743 399.9899 400.7034 0.1119 -1.0000 -1.0000 0700394 1599034053.30 151.4414 60.0004 32.0000 1.9721 1.9750 399.9541 400.6675 0.1118 -1.0000 -1.0000 0700456 1599034053.40 151.4476 60.0004 32.0000 1.9721 1.9750 399.9915 400.7048 0.1118 -1.0000 -1.0000 0700519 1599034053.50 151.5130 60.0004 32.0000 1.9713 1.9742 400.0216 400.7356 0.1119 -1.0000 -1.0000 0700581 1599034053.60 151.5130 60.0004 32.0000 1.9720 1.9749 399.9566 400.6697 0.1118 -1.0000 -1.0000 0700643 1599034053.70 151.5130 60.0004 32.0000 1.9719 1.9748 399.9821 400.6961 0.1119 -1.0000 -1.0000 0700722 1599034053.80 151.5130 60.0004 32.0000 1.9725 1.9753 399.9543 400.6681 0.1120 -1.0000 -1.0000 0700784 1599034053.90 151.5130 60.0004 32.0000 1.9729 1.9758 399.9815 400.6954 0.1119 -1.0000 -1.0000 0700847 1599034054.00 151.4926 60.0004 32.0000 1.9716 1.9745 399.9663 400.6791 0.1118 -1.0000 -1.0000 0701253 1599034054.10 151.4926 60.0004 32.0000 1.9720 1.9749 399.9838 400.6975 0.1119 -1.0000 -1.0000 0701315 1599034054.20 151.4926 60.0004 32.0000 1.9710 1.9739 399.9509 400.6640 0.1118 -1.0000 -1.0000 0701378 1599034054.30 151.4926 60.0004 32.0000 1.9720 1.9749 399.8178 400.5312 0.1119 -1.0000 -1.0000 0701440 1599034054.40 151.4926 60.0004 32.0000 1.9719 1.9748 399.9741 400.6873 0.1118 -1.0000 -1.0000 0701503 1599034054.50 151.4926 60.0004 32.0000 1.9716 1.9745 399.8904 400.6031 0.1118 -1.0000 -1.0000 0701565 1599034054.60 151.5186 59.9998 32.0000 1.9720 1.9749 399.9674 400.6801 0.1118 -1.0000 -1.0000 0701643 1599034054.70 151.5186 59.9998 32.0000 1.9715 1.9744 399.9708 400.6842 0.1119 -1.0000 -1.0000 0701706 1599034054.80 151.5186 59.9998 32.0000 1.9721 1.9749 399.8850 400.5982 0.1119 -1.0000 -1.0000 0701768 1599034054.90 151.5186 59.9998 32.0000 1.9722 1.9751 400.0235 400.7369 0.1118 -1.0000 -1.0000 0701862 1599034055.00 151.5186 59.9998 32.0000 1.9725 1.9754 400.0067 400.7190 0.1117 -1.0000 -1.0000 0702237 1599034055.10 151.5186 59.9998 32.0000 1.9722 1.9751 399.9259 400.6389 0.1118 -1.0000 -1.0000 0702299 1599034055.20 151.5283 59.9998 32.0000 1.9724 1.9753 399.9855 400.6990 0.1119 -1.0000 -1.0000 0702362 1599034055.30 151.5297 59.9998 32.0000 1.9716 1.9745 399.9693 400.6822 0.1117 -1.0000 -1.0000 0702424 1599034055.40 151.5297 59.9998 32.0000 1.9722 1.9751 400.0029 400.7163 0.1119 -1.0000 -1.0000 0702487 1599034055.50 151.5297 59.9998 32.0000 1.9726 1.9755 399.9283 400.6428 0.1120 -1.0000 -1.0000 0702831 1599034055.60 151.5297 59.9998 32.0000 1.9719 1.9748 400.0100 400.7241 0.1120 -1.0000 -1.0000 0702893 1599034055.70 151.5288 59.9998 32.0000 1.9720 1.9749 399.9133 400.6261 0.1117 -1.0000 -1.0000 0702971 1599034055.80 151.5141 59.9998 32.0000 1.9718 1.9747 400.0089 400.7211 0.1117 -1.0000 -1.0000 0703034 1599034055.90 151.5141 59.9998 32.0000 1.9719 1.9748 399.9116 400.6251 0.1119 -1.0000 -1.0000 0703096 1599034056.00 151.5141 59.9998 32.0000 1.9718 1.9747 400.0124 400.7265 0.1119 -1.0000 -1.0000 0703159 1599034056.10 151.5141 59.9998 32.0000 1.9724 1.9752 399.9863 400.6999 0.1119 -1.0000 -1.0000 0703283 1599034056.20 151.5141 59.9998 32.0000 1.9719 1.9748 399.9777 400.6908 0.1118 -1.0000 -1.0000 0703346 1599034056.30 151.5141 59.9998 32.0000 1.9724 1.9753 399.9660 400.6784 0.1117 -1.0000 -1.0000 0703424 1599034056.40 151.4878 59.9998 32.0000 1.9714 1.9743 399.9922 400.7048 0.1118 -1.0000 -1.0000 0703487 1599034056.50 151.4878 59.9998 32.0000 1.9717 1.9746 399.9908 400.7048 0.1120 -1.0000 -1.0000 0703549 1599034056.60 151.4878 59.9998 32.0000 1.9717 1.9746 400.0103 400.7237 0.1118 -1.0000 -1.0000 0703846 1599034056.70 151.4878 59.9998 32.0000 1.9715 1.9744 399.9588 400.6719 0.1119 -1.0000 -1.0000 0703908 1599034056.80 151.4878 59.9998 32.0000 1.9717 1.9746 399.9548 400.6683 0.1119 -1.0000 -1.0000 0703971 1599034056.90 151.4830 59.9998 32.0000 1.9720 1.9749 399.9670 400.6806 0.1120 -1.0000 -1.0000 0704049 1599034057.00 151.4585 59.9998 32.0000 1.9716 1.9745 399.9579 400.6721 0.1120 -1.0000 -1.0000 0704111 1599034057.10 151.4585 59.9998 32.0000 1.9718 1.9747 399.9123 400.6257 0.1118 -1.0000 -1.0000 0704299 1599034057.20 151.4585 59.9998 32.0000 1.9721 1.9750 399.8565 400.5692 0.1118 -1.0000 -1.0000 0704377 1599034057.30 151.4585 59.9998 32.0000 1.9720 1.9749 399.9279 400.6419 0.1120 -1.0000 -1.0000 0704439 1599034057.40 151.4585 59.9998 32.0000 1.9716 1.9745 399.9667 400.6803 0.1119 -1.0000 -1.0000 0704502 1599034057.50 151.4625 59.9998 32.0000 1.9718 1.9747 399.9624 400.6758 0.1118 -1.0000 -1.0000 0704564 1599034057.60 151.4625 59.9998 32.0000 1.9714 1.9743 399.9364 400.6501 0.1119 -1.0000 -1.0000 0704799 1599034057.70 151.4625 59.9998 32.0000 1.9714 1.9743 399.9294 400.6428 0.1119 -1.0000 -1.0000 0704877 1599034057.80 151.4625 59.9998 32.0000 1.9721 1.9750 399.9137 400.6271 0.1119 -1.0000 -1.0000 0704955 1599034057.90 151.4625 59.9998 32.0000 1.9718 1.9747 399.9985 400.7123 0.1119 -1.0000 -1.0000 0705017 1599034058.00 151.4703 59.9998 32.0000 1.9727 1.9756 399.9384 400.6512 0.1119 -1.0000 -1.0000 0705096 1599034058.10 151.4820 59.9998 32.0000 1.9724 1.9753 400.0319 400.7460 0.1119 -1.0000 -1.0000 0705486 1599034058.20 151.4820 59.9998 32.0000 1.9720 1.9749 400.0220 400.7347 0.1117 -1.0000 -1.0000 0705549 1599034058.30 151.4820 59.9998 32.0000 1.9723 1.9752 399.9766 400.6894 0.1118 -1.0000 -1.0000 0705611 1599034058.40 151.4820 59.9998 32.0000 1.9720 1.9749 399.9796 400.6938 0.1120 -1.0000 -1.0000 0705674 1599034058.50 151.4820 59.9998 32.0000 1.9725 1.9754 399.8603 400.5736 0.1119 -1.0000 -1.0000 0705736 1599034058.60 151.5264 59.9998 32.0000 1.9718 1.9747 399.9576 400.6710 0.1119 -1.0000 -1.0000 0706236 1599034058.70 151.5264 59.9998 32.0000 1.9721 1.9750 399.9824 400.6948 0.1117 -1.0000 -1.0000 0706298 1599034058.80 151.5264 59.9998 32.0000 1.9725 1.9754 399.9719 400.6840 0.1118 -1.0000 -1.0000 0706361 1599034058.90 151.5264 59.9998 32.0000 1.9725 1.9754 400.0307 400.7439 0.1119 -1.0000 -1.0000 0706439 1599034059.00 151.5264 59.9998 32.0000 1.9721 1.9750 400.0137 400.7271 0.1118 -1.0000 -1.0000 0706502 1599034059.10 151.5264 59.9998 32.0000 1.9724 1.9753 399.9760 400.6891 0.1118 -1.0000 -1.0000 0706564 1599034059.20 151.5094 59.9998 32.0000 1.9721 1.9750 399.9133 400.6265 0.1119 -1.0000 -1.0000 0706798 1599034059.30 151.5094 59.9998 32.0000 1.9722 1.9751 399.9642 400.6772 0.1118 -1.0000 -1.0000 0706861 1599034059.40 151.5094 59.9998 32.0000 1.9724 1.9753 399.9212 400.6348 0.1119 -1.0000 -1.0000 0706923 1599034059.50 151.5094 59.9998 32.0000 1.9724 1.9753 399.9579 400.6716 0.1119 -1.0000 -1.0000 0706986 1599034059.60 151.5094 59.9998 32.0000 1.9720 1.9749 399.9570 400.6695 0.1118 -1.0000 -1.0000 0707048 1599034059.70 151.4859 59.9990 32.0000 1.9721 1.9750 399.9194 400.6328 0.1118 -1.0000 -1.0000 0707126 1599034059.80 151.4859 59.9990 32.0000 1.9721 1.9750 399.9487 400.6619 0.1119 -1.0000 -1.0000 0707189 1599034059.90 151.4859 59.9990 32.0000 1.9719 1.9748 399.9971 400.7100 0.1118 -1.0000 -1.0000 0707251 1599034060.00 151.4859 59.9990 32.0000 1.9720 1.9749 399.9004 400.6141 0.1119 -1.0000 -1.0000 0707329 1599034060.10 151.4859 59.9990 32.0000 1.9719 1.9748 399.9030 400.6156 0.1118 -1.0000 -1.0000 0707392 1599034060.20 151.4910 59.9990 32.0000 1.9723 1.9752 399.8825 400.5963 0.1119 -1.0000 -1.0000 0707454 1599034060.30 151.5002 59.9990 32.0000 1.9719 1.9748 399.8493 400.5627 0.1119 -1.0000 -1.0000 0707533 1599034060.40 151.5002 59.9990 32.0000 1.9718 1.9747 399.9995 400.7127 0.1119 -1.0000 -1.0000 0707595 1599034060.50 151.5002 59.9990 32.0000 1.9712 1.9741 399.9370 400.6505 0.1119 -1.0000 -1.0000 0707657 1599034060.60 151.5002 59.9990 32.0000 1.9720 1.9749 399.9508 400.6641 0.1118 -1.0000 -1.0000 0707720 1599034060.70 151.5002 59.9990 32.0000 1.9723 1.9752 399.9883 400.7017 0.1119 -1.0000 -1.0000 0707814 1599034060.80 151.5204 59.9990 32.0000 1.9720 1.9749 399.9185 400.6320 0.1118 -1.0000 -1.0000 0707876 1599034060.90 151.5204 59.9990 32.0000 1.9723 1.9752 399.9301 400.6430 0.1118 -1.0000 -1.0000 0707954 1599034061.00 151.5204 59.9990 32.0000 1.9722 1.9751 399.9092 400.6230 0.1119 -1.0000 -1.0000 0708017 1599034061.10 151.5204 59.9990 32.0000 1.9722 1.9751 399.8983 400.6119 0.1120 -1.0000 -1.0000 0708079 1599034061.20 151.5204 59.9990 32.0000 1.9723 1.9752 399.7993 400.5108 0.1116 -1.0000 -1.0000 0708157 1599034061.30 151.5239 59.9990 32.0000 1.9720 1.9749 399.9896 400.7018 0.1117 -1.0000 -1.0000 0708220 1599034061.40 151.5253 59.9990 32.0000 1.9715 1.9744 399.9159 400.6291 0.1119 -1.0000 -1.0000 0708282 1599034061.50 151.5253 59.9990 32.0000 1.9717 1.9746 399.9370 400.6503 0.1118 -1.0000 -1.0000 0708345 1599034061.60 151.5253 59.9990 32.0000 1.9723 1.9752 399.9614 400.6747 0.1119 -1.0000 -1.0000 0708407 1599034061.70 151.5253 59.9990 32.0000 1.9721 1.9750 399.8661 400.5782 0.1117 -1.0000 -1.0000 0708610 1599034061.80 151.5253 59.9990 32.0000 1.9724 1.9753 399.9053 400.6187 0.1119 -1.0000 -1.0000 0708657 1599034061.90 151.5322 59.9990 32.0000 1.9720 1.9749 399.9328 400.6461 0.1119 -1.0000 -1.0000 0708720 1599034062.00 151.5322 59.9990 32.0000 1.9725 1.9754 399.9874 400.7013 0.1119 -1.0000 -1.0000 0708798 1599034062.10 151.5322 59.9990 32.0000 1.9723 1.9751 399.9573 400.6693 0.1118 -1.0000 -1.0000 0708860 1599034062.20 151.5322 59.9990 32.0000 1.9717 1.9746 399.9994 400.7127 0.1119 -1.0000 -1.0000 0709001 1599034062.30 151.5322 59.9990 32.0000 1.9723 1.9752 399.9004 400.6135 0.1118 -1.0000 -1.0000 0709063 1599034062.40 151.5565 59.9990 32.0000 1.9729 1.9758 399.8532 400.5668 0.1120 -1.0000 -1.0000 0709126 1599034062.50 151.5565 59.9990 32.0000 1.9722 1.9751 399.9207 400.6336 0.1117 -1.0000 -1.0000 0709188 1599034062.60 151.5565 59.9990 32.0000 1.9728 1.9757 399.8775 400.5905 0.1118 -1.0000 -1.0000 0709266 1599034062.70 151.5565 59.9990 32.0000 1.9717 1.9746 400.0072 400.7195 0.1116 -1.0000 -1.0000 0710110 1599034062.80 151.5565 59.9990 32.0000 1.9722 1.9751 399.9914 400.7048 0.1119 -1.0000 -1.0000 0710172 1599034062.90 151.5565 59.9990 32.0000 1.9722 1.9751 399.9380 400.6507 0.1118 -1.0000 -1.0000 0710251 1599034063.00 151.5565 59.9990 32.0000 1.9723 1.9752 400.0111 400.7242 0.1118 -1.0000 -1.0000 0710313 1599034063.10 151.5565 59.9990 32.0000 1.9725 1.9754 399.9581 400.6711 0.1118 -1.0000 -1.0000 0710376 1599034063.20 151.5565 59.9990 32.0000 1.9718 1.9747 399.9785 400.6913 0.1117 -1.0000 -1.0000 0710516 1599034063.30 151.5565 59.9990 32.0000 1.9726 1.9755 399.9765 400.6883 0.1116 -1.0000 -1.0000 0710579 1599034063.40 151.5565 59.9990 32.0000 1.9725 1.9754 399.9929 400.7067 0.1119 -1.0000 -1.0000 0710641 1599034063.50 151.5388 59.9990 32.0000 1.9729 1.9758 400.0006 400.7143 0.1120 -1.0000 -1.0000 0710719 1599034063.60 151.5388 59.9990 32.0000 1.9725 1.9754 399.9247 400.6373 0.1117 -1.0000 -1.0000 0710782 1599034063.70 151.5388 59.9990 32.0000 1.9721 1.9750 399.9650 400.6789 0.1119 -1.0000 -1.0000 0710860 1599034063.80 151.5388 59.9990 32.0000 1.9725 1.9754 399.8981 400.6110 0.1118 -1.0000 -1.0000 0710907 1599034063.90 151.5388 59.9990 32.0000 1.9723 1.9752 399.9481 400.6618 0.1119 -1.0000 -1.0000 0710969 1599034064.00 151.5022 59.9990 32.0000 1.9724 1.9753 399.9348 400.6471 0.1118 -1.0000 -1.0000 0711047 1599034064.10 151.4799 59.9990 32.0000 1.9726 1.9755 400.0001 400.7129 0.1117 -1.0000 -1.0000 0711110 1599034064.20 151.4799 59.9990 32.0000 1.9721 1.9750 399.9746 400.6873 0.1118 -1.0000 -1.0000 0711172 1599034064.30 151.4799 59.9990 32.0000 1.9716 1.9745 399.9513 400.6650 0.1119 -1.0000 -1.0000 0711250 1599034064.40 151.4799 59.9990 32.0000 1.9718 1.9747 399.9857 400.6988 0.1118 -1.0000 -1.0000 0711313 1599034064.50 151.4799 59.9990 32.0000 1.9722 1.9751 399.8873 400.6001 0.1118 -1.0000 -1.0000 0711375 1599034064.60 151.5401 59.9992 32.0000 1.9720 1.9749 399.9392 400.6528 0.1119 -1.0000 -1.0000 0711438 1599034064.70 151.5401 59.9992 32.0000 1.9715 1.9744 399.8993 400.6132 0.1120 -1.0000 -1.0000 0711500 1599034064.80 151.5401 59.9992 32.0000 1.9722 1.9751 399.9419 400.6553 0.1119 -1.0000 -1.0000 0711750 1599034064.90 151.5401 59.9992 32.0000 1.9723 1.9752 399.9658 400.6805 0.1121 -1.0000 -1.0000 0711813 1599034065.00 151.5401 59.9992 32.0000 1.9730 1.9759 399.9123 400.6257 0.1118 -1.0000 -1.0000 0711875 1599034065.10 151.5178 59.9992 32.0000 1.9726 1.9755 400.0206 400.7338 0.1118 -1.0000 -1.0000 0711938 1599034065.20 151.5098 59.9992 32.0000 1.9719 1.9748 399.9928 400.7053 0.1118 -1.0000 -1.0000 0712016 1599034065.30 151.5098 59.9992 32.0000 1.9721 1.9750 400.0060 400.7194 0.1118 -1.0000 -1.0000 0712250 1599034065.40 151.5098 59.9992 32.0000 1.9719 1.9748 399.9007 400.6138 0.1118 -1.0000 -1.0000 0712313 1599034065.50 151.5098 59.9992 32.0000 1.9721 1.9750 399.9231 400.6359 0.1118 -1.0000 -1.0000 0712375 1599034065.60 151.5119 59.9992 32.0000 1.9727 1.9756 399.9345 400.6481 0.1119 -1.0000 -1.0000 0712438 1599034065.70 151.5455 59.9992 32.0000 1.9717 1.9746 400.0184 400.7315 0.1119 -1.0000 -1.0000 0712516 1599034065.80 151.5455 59.9992 32.0000 1.9722 1.9751 399.9101 400.6232 0.1118 -1.0000 -1.0000 0712984 1599034065.90 151.5455 59.9992 32.0000 1.9729 1.9758 399.9639 400.6782 0.1120 -1.0000 -1.0000 0713047 1599034066.00 151.5455 59.9992 32.0000 1.9724 1.9753 400.0123 400.7256 0.1119 -1.0000 -1.0000 0713125 1599034066.10 151.5455 59.9992 32.0000 1.9722 1.9751 399.9781 400.6906 0.1116 -1.0000 -1.0000 0713172 1599034066.20 151.5457 59.9992 32.0000 1.9720 1.9748 399.9599 400.6721 0.1117 -1.0000 -1.0000 0713250 1599034066.30 151.5457 59.9992 32.0000 1.9720 1.9749 399.8631 400.5760 0.1118 -1.0000 -1.0000 0713312 1599034066.40 151.5457 59.9992 32.0000 1.9723 1.9752 399.9073 400.6194 0.1116 -1.0000 -1.0000 0714062 1599034066.50 151.5457 59.9992 32.0000 1.9725 1.9754 399.9301 400.6421 0.1117 -1.0000 -1.0000 0714109 1599034066.60 151.5457 59.9992 32.0000 1.9722 1.9751 399.9270 400.6398 0.1117 -1.0000 -1.0000 0714187 1599034066.70 151.5457 59.9992 32.0000 1.9727 1.9756 400.0085 400.7210 0.1117 -1.0000 -1.0000 0714250 1599034066.80 151.5457 59.9992 32.0000 1.9726 1.9755 399.8779 400.5900 0.1117 -1.0000 -1.0000 0714312 1599034066.90 151.5457 59.9992 32.0000 1.9723 1.9751 400.0276 400.7399 0.1116 -1.0000 -1.0000 0714390 1599034067.00 151.5457 59.9992 32.0000 1.9725 1.9754 399.9246 400.6377 0.1118 -1.0000 -1.0000 0714453 1599034067.10 151.5457 59.9992 32.0000 1.9723 1.9752 399.9679 400.6808 0.1118 -1.0000 -1.0000 0714515 1599034067.20 151.5457 59.9992 32.0000 1.9717 1.9746 399.8997 400.6130 0.1119 -1.0000 -1.0000 0714578 1599034067.30 151.5563 59.9992 32.0000 1.9718 1.9747 399.9146 400.6269 0.1117 -1.0000 -1.0000 0714640 1599034067.40 151.5563 59.9992 32.0000 1.9717 1.9746 399.9042 400.6171 0.1118 -1.0000 -1.0000 0714703 1599034067.50 151.5563 59.9992 32.0000 1.9723 1.9752 399.9569 400.6703 0.1119 -1.0000 -1.0000 0714781 1599034067.60 151.5563 59.9992 32.0000 1.9716 1.9745 399.9592 400.6727 0.1119 -1.0000 -1.0000 0714843 1599034067.70 151.4755 59.9992 32.0000 1.9711 1.9740 399.8714 400.5846 0.1118 -1.0000 -1.0000 0714921 1599034067.80 151.4597 59.9992 32.0000 1.9723 1.9752 399.9514 400.6651 0.1120 -1.0000 -1.0000 0714984 1599034067.90 151.4597 59.9992 32.0000 1.9719 1.9748 399.9185 400.6316 0.1118 -1.0000 -1.0000 0715046 1599034068.00 151.4597 59.9992 32.0000 1.9720 1.9749 399.9673 400.6806 0.1119 -1.0000 -1.0000 0715124 1599034068.10 151.4597 59.9992 32.0000 1.9719 1.9748 399.9517 400.6653 0.1119 -1.0000 -1.0000 0715187 1599034068.20 151.4597 59.9992 32.0000 1.9720 1.9749 399.8487 400.5621 0.1119 -1.0000 -1.0000 0715249 1599034068.30 151.4597 59.9992 32.0000 1.9720 1.9749 399.9590 400.6729 0.1120 -1.0000 -1.0000 0715312 1599034068.40 151.4597 59.9992 32.0000 1.9719 1.9748 399.8870 400.6003 0.1119 -1.0000 -1.0000 0715749 1599034068.50 151.4597 59.9992 32.0000 1.9721 1.9750 399.9435 400.6579 0.1119 -1.0000 -1.0000 0715812 1599034068.60 151.4597 59.9992 32.0000 1.9717 1.9746 399.8898 400.6029 0.1118 -1.0000 -1.0000 0715890 1599034068.70 151.4597 59.9992 32.0000 1.9718 1.9746 399.9506 400.6643 0.1119 -1.0000 -1.0000 0715952 1599034068.80 151.4597 59.9992 32.0000 1.9715 1.9744 399.9117 400.6254 0.1119 -1.0000 -1.0000 0716015 1599034068.90 151.4226 59.9992 32.0000 1.9717 1.9746 399.9792 400.6931 0.1120 -1.0000 -1.0000 0716077 1599034069.00 151.4226 59.9992 32.0000 1.9716 1.9745 399.9403 400.6550 0.1120 -1.0000 -1.0000 0716156 1599034069.10 151.4226 59.9992 32.0000 1.9717 1.9746 399.8703 400.5841 0.1120 -1.0000 -1.0000 0716218 1599034069.20 151.4226 59.9992 32.0000 1.9714 1.9743 399.9721 400.6872 0.1121 -1.0000 -1.0000 0716296 1599034069.30 151.4226 59.9992 32.0000 1.9722 1.9751 399.9113 400.6251 0.1120 -1.0000 -1.0000 0716343 1599034069.40 151.4375 59.9992 32.0000 1.9718 1.9747 399.9200 400.6335 0.1119 -1.0000 -1.0000 0716468 1599034069.50 151.4633 59.9992 32.0000 1.9721 1.9750 399.9462 400.6600 0.1120 -1.0000 -1.0000 0716546 1599034069.60 151.4633 59.9992 32.0000 1.9709 1.9738 399.9021 400.6161 0.1119 -1.0000 -1.0000 0716609 1599034069.70 151.4633 59.9992 32.0000 1.9718 1.9747 399.9088 400.6223 0.1119 -1.0000 -1.0000 0716687 1599034069.80 151.4633 59.9992 32.0000 1.9716 1.9744 399.9245 400.6381 0.1120 -1.0000 -1.0000 0716749 1599034069.90 151.4633 59.9992 32.0000 1.9722 1.9751 399.9135 400.6269 0.1118 -1.0000 -1.0000 0717030 1599034070.00 151.4633 59.9992 32.0000 1.9730 1.9759 400.0130 400.7271 0.1119 -1.0000 -1.0000 0717093 1599034070.10 151.4633 59.9992 32.0000 1.9724 1.9753 400.0192 400.7327 0.1119 -1.0000 -1.0000 0717155 1599034070.20 151.5638 59.9990 32.0000 1.9717 1.9746 400.0220 400.7360 0.1119 -1.0000 -1.0000 0717218 1599034070.30 151.5638 59.9990 32.0000 1.9721 1.9750 399.9281 400.6419 0.1118 -1.0000 -1.0000 0717296 1599034070.40 151.5638 59.9990 32.0000 1.9724 1.9753 400.0507 400.7631 0.1117 -1.0000 -1.0000 0718030 1599034070.50 151.5638 59.9990 32.0000 1.9721 1.9750 399.9841 400.6964 0.1117 -1.0000 -1.0000 0718092 1599034070.60 151.5349 59.9990 32.0000 1.9725 1.9754 399.9011 400.6143 0.1119 -1.0000 -1.0000 0718171 1599034070.70 151.5008 59.9990 32.0000 1.9725 1.9754 399.9785 400.6920 0.1119 -1.0000 -1.0000 0718233 1599034070.80 151.5008 59.9990 32.0000 1.9719 1.9748 399.9970 400.7087 0.1115 -1.0000 -1.0000 0718296 1599034070.90 151.5008 59.9990 32.0000 1.9724 1.9753 399.9216 400.6341 0.1118 -1.0000 -1.0000 0718374 1599034071.00 151.5008 59.9990 32.0000 1.9720 1.9749 399.9340 400.6472 0.1118 -1.0000 -1.0000 0718436 1599034071.10 151.5008 59.9990 32.0000 1.9719 1.9748 399.9396 400.6515 0.1116 -1.0000 -1.0000 0718499 1599034071.20 151.5012 59.9990 32.0000 1.9724 1.9753 399.8991 400.6122 0.1119 -1.0000 -1.0000 0718561 1599034071.30 151.5012 59.9990 32.0000 1.9722 1.9751 399.8802 400.5931 0.1118 -1.0000 -1.0000 0718624 1599034071.40 151.5012 59.9990 32.0000 1.9723 1.9752 399.9009 400.6130 0.1116 -1.0000 -1.0000 0718686 1599034071.50 151.5012 59.9990 32.0000 1.9723 1.9752 399.9182 400.6305 0.1118 -1.0000 -1.0000 0718764 1599034071.60 151.5012 59.9990 32.0000 1.9723 1.9752 399.9634 400.6768 0.1119 -1.0000 -1.0000 0718827 1599034071.70 151.5012 59.9990 32.0000 1.9717 1.9745 399.9142 400.6273 0.1118 -1.0000 -1.0000 0718905 1599034071.80 151.5170 59.9990 32.0000 1.9722 1.9751 400.0108 400.7238 0.1118 -1.0000 -1.0000 0718967 1599034071.90 151.5170 59.9990 32.0000 1.9723 1.9752 399.9931 400.7064 0.1119 -1.0000 -1.0000 0719030 1599034072.00 151.5121 59.9990 32.0000 1.9721 1.9750 399.9110 400.6237 0.1118 -1.0000 -1.0000 0719545 1599034072.10 151.5137 59.9990 32.0000 1.9726 1.9755 399.9369 400.6508 0.1120 -1.0000 -1.0000 0719608 1599034072.20 151.5137 59.9990 32.0000 1.9722 1.9751 399.9603 400.6737 0.1118 -1.0000 -1.0000 0719670 1599034072.30 151.5137 59.9990 32.0000 1.9725 1.9754 399.9352 400.6487 0.1119 -1.0000 -1.0000 0719733 1599034072.40 151.5137 59.9990 32.0000 1.9726 1.9755 399.9609 400.6738 0.1117 -1.0000 -1.0000 0719795 1599034072.50 151.5137 59.9990 32.0000 1.9718 1.9747 399.9801 400.6947 0.1121 -1.0000 -1.0000 0719983 1599034072.60 151.5137 59.9990 32.0000 1.9724 1.9753 399.9551 400.6693 0.1119 -1.0000 -1.0000 0720061 1599034072.70 151.5137 59.9990 32.0000 1.9718 1.9747 399.9734 400.6869 0.1119 -1.0000 -1.0000 0720123 1599034072.80 151.5199 59.9990 32.0000 1.9725 1.9754 399.8734 400.5864 0.1118 -1.0000 -1.0000 0720186 1599034072.90 151.5647 59.9990 32.0000 1.9726 1.9755 399.9462 400.6589 0.1117 -1.0000 -1.0000 0720248 1599034073.00 151.5647 59.9990 32.0000 1.9728 1.9757 400.0013 400.7134 0.1117 -1.0000 -1.0000 0720483 1599034073.10 151.5647 59.9990 32.0000 1.9722 1.9751 399.9553 400.6692 0.1119 -1.0000 -1.0000 0720545 1599034073.20 151.5647 59.9990 32.0000 1.9723 1.9752 400.0509 400.7642 0.1118 -1.0000 -1.0000 0720623 1599034073.30 151.5647 59.9990 32.0000 1.9721 1.9750 400.0067 400.7198 0.1118 -1.0000 -1.0000 0720686 1599034073.40 151.5125 59.9990 32.0000 1.9725 1.9754 399.9604 400.6742 0.1119 -1.0000 -1.0000 0720748 1599034073.50 151.5125 59.9990 32.0000 1.9721 1.9750 399.9811 400.6941 0.1119 -1.0000 -1.0000 0720811 1599034073.60 151.5125 59.9990 32.0000 1.9727 1.9756 399.9932 400.7065 0.1118 -1.0000 -1.0000 0721264 1599034073.70 151.5125 59.9990 32.0000 1.9725 1.9754 399.9778 400.6908 0.1118 -1.0000 -1.0000 0721342 1599034073.80 151.5125 59.9990 32.0000 1.9723 1.9752 399.9620 400.6753 0.1119 -1.0000 -1.0000 0721404 1599034073.90 151.5125 59.9990 32.0000 1.9725 1.9754 399.9641 400.6772 0.1118 -1.0000 -1.0000 0721467 1599034074.00 151.4718 59.9990 32.0000 1.9717 1.9746 400.0141 400.7279 0.1119 -1.0000 -1.0000 0721529 1599034074.10 151.4718 59.9990 32.0000 1.9720 1.9749 399.9753 400.6896 0.1120 -1.0000 -1.0000 0721607 1599034074.20 151.4718 59.9990 32.0000 1.9717 1.9746 399.9935 400.7072 0.1119 -1.0000 -1.0000 0721654 1599034074.30 151.4718 59.9990 32.0000 1.9715 1.9744 399.9575 400.6714 0.1120 -1.0000 -1.0000 0721732 1599034074.40 151.4718 59.9990 32.0000 1.9720 1.9749 399.9324 400.6463 0.1119 -1.0000 -1.0000 0721795 1599034074.50 151.4718 59.9990 32.0000 1.9717 1.9746 400.0228 400.7363 0.1118 -1.0000 -1.0000 0721857 1599034074.60 151.4577 59.9990 32.0000 1.9714 1.9743 399.9454 400.6589 0.1119 -1.0000 -1.0000 0722107 1599034074.70 151.4522 59.9990 32.0000 1.9714 1.9743 399.9965 400.7100 0.1119 -1.0000 -1.0000 0722170 1599034074.80 151.4522 59.9990 32.0000 1.9717 1.9746 399.9190 400.6326 0.1119 -1.0000 -1.0000 0722232 1599034074.90 151.4522 59.9990 32.0000 1.9717 1.9746 399.9429 400.6554 0.1118 -1.0000 -1.0000 0722295 1599034075.00 151.4522 59.9990 32.0000 1.9719 1.9748 400.0039 400.7184 0.1121 -1.0000 -1.0000 0722357 1599034075.10 151.4522 59.9990 32.0000 1.9718 1.9747 400.0088 400.7232 0.1120 -1.0000 -1.0000 0722420 1599034075.20 151.4721 59.9990 32.0000 1.9717 1.9746 399.9139 400.6277 0.1120 -1.0000 -1.0000 0722498 1599034075.30 151.4721 59.9990 32.0000 1.9715 1.9744 399.9267 400.6402 0.1118 -1.0000 -1.0000 0722560 1599034075.40 151.4721 59.9990 32.0000 1.9714 1.9743 399.9716 400.6849 0.1119 -1.0000 -1.0000 0722623 1599034075.50 151.4721 59.9990 32.0000 1.9717 1.9746 399.9161 400.6297 0.1119 -1.0000 -1.0000 0722685 1599034075.60 151.4721 59.9990 32.0000 1.9711 1.9740 399.9121 400.6260 0.1120 -1.0000 -1.0000 0722826 1599034075.70 151.5107 59.9990 32.0000 1.9713 1.9742 400.0190 400.7327 0.1120 -1.0000 -1.0000 0722904 1599034075.80 151.5381 59.9990 32.0000 1.9722 1.9751 399.9270 400.6409 0.1119 -1.0000 -1.0000 0722966 1599034075.90 151.5381 59.9990 32.0000 1.9718 1.9747 399.9918 400.7059 0.1120 -1.0000 -1.0000 0723029 1599034076.00 151.5381 59.9990 32.0000 1.9719 1.9748 399.9690 400.6827 0.1119 -1.0000 -1.0000 0723091 1599034076.10 151.5381 59.9990 32.0000 1.9722 1.9750 399.9233 400.6360 0.1117 -1.0000 -1.0000 0723326 1599034076.20 151.5381 59.9990 32.0000 1.9718 1.9747 399.8440 400.5566 0.1118 -1.0000 -1.0000 0723388 1599034076.30 151.4483 59.9990 32.0000 1.9718 1.9746 399.9605 400.6733 0.1118 -1.0000 -1.0000 0723451 1599034076.40 151.4483 59.9990 32.0000 1.9721 1.9750 399.9713 400.6855 0.1121 -1.0000 -1.0000 0723513 1599034076.50 151.4483 59.9990 32.0000 1.9713 1.9742 399.8964 400.6101 0.1119 -1.0000 -1.0000 0723576 1599034076.60 151.4483 59.9990 32.0000 1.9710 1.9739 399.9312 400.6446 0.1118 -1.0000 -1.0000 0723872 1599034076.70 151.4483 59.9990 32.0000 1.9716 1.9745 399.8728 400.5854 0.1118 -1.0000 -1.0000 0723935 1599034076.80 151.4440 59.9990 32.0000 1.9717 1.9746 399.9527 400.6666 0.1120 -1.0000 -1.0000 0723997 1599034076.90 151.4423 59.9990 32.0000 1.9722 1.9751 399.9832 400.6972 0.1119 -1.0000 -1.0000 0724060 1599034077.00 151.4423 59.9990 32.0000 1.9722 1.9751 399.9486 400.6612 0.1117 -1.0000 -1.0000 0724122 1599034077.10 151.4423 59.9990 32.0000 1.9718 1.9747 399.9723 400.6857 0.1119 -1.0000 -1.0000 0724263 1599034077.20 151.4423 59.9990 32.0000 1.9725 1.9754 400.0048 400.7183 0.1119 -1.0000 -1.0000 0724325 1599034077.30 151.4457 59.9990 32.0000 1.9720 1.9749 399.9588 400.6727 0.1120 -1.0000 -1.0000 0724388 1599034077.40 151.5027 59.9990 32.0000 1.9724 1.9753 399.9972 400.7111 0.1120 -1.0000 -1.0000 0724450 1599034077.50 151.5027 59.9990 32.0000 1.9720 1.9749 399.9900 400.7038 0.1119 -1.0000 -1.0000 0724529 1599034077.60 151.5027 59.9990 32.0000 1.9717 1.9746 399.9712 400.6847 0.1119 -1.0000 -1.0000 0724747 1599034077.70 151.5027 59.9990 32.0000 1.9720 1.9749 400.0100 400.7232 0.1118 -1.0000 -1.0000 0724825 1599034077.80 151.5027 59.9990 32.0000 1.9717 1.9746 400.0289 400.7424 0.1119 -1.0000 -1.0000 0724888 1599034077.90 151.5191 59.9990 32.0000 1.9722 1.9751 399.9994 400.7123 0.1118 -1.0000 -1.0000 0724950 1599034078.00 151.5191 59.9990 32.0000 1.9727 1.9756 400.0167 400.7307 0.1119 -1.0000 -1.0000 0725028 1599034078.10 151.5191 59.9990 32.0000 1.9717 1.9746 399.9991 400.7125 0.1118 -1.0000 -1.0000 0725091 1599034078.20 151.5191 59.9990 32.0000 1.9719 1.9748 399.9663 400.6804 0.1119 -1.0000 -1.0000 0725263 1599034078.30 151.5191 59.9990 32.0000 1.9713 1.9742 399.9440 400.6577 0.1120 -1.0000 -1.0000 0725341 1599034078.40 151.5109 59.9990 32.0000 1.9723 1.9752 400.0079 400.7215 0.1118 -1.0000 -1.0000 0725403 1599034078.50 151.4897 59.9990 32.0000 1.9725 1.9754 400.0372 400.7493 0.1117 -1.0000 -1.0000 0725466 1599034078.60 151.4897 59.9990 32.0000 1.9717 1.9746 399.9843 400.6981 0.1119 -1.0000 -1.0000 0725544 1599034078.70 151.4897 59.9990 32.0000 1.9721 1.9750 400.0202 400.7341 0.1119 -1.0000 -1.0000 0725778 1599034078.80 151.4897 59.9990 32.0000 1.9720 1.9749 400.0128 400.7269 0.1119 -1.0000 -1.0000 0725841 1599034078.90 151.4897 59.9990 32.0000 1.9719 1.9748 400.0636 400.7763 0.1117 -1.0000 -1.0000 0725919 1599034079.00 151.4702 59.9990 32.0000 1.9719 1.9748 399.9773 400.6905 0.1118 -1.0000 -1.0000 0725981 1599034079.10 151.4694 59.9990 32.0000 1.9717 1.9745 399.9510 400.6641 0.1118 -1.0000 -1.0000 0726044 1599034079.20 151.4694 59.9990 32.0000 1.9725 1.9754 399.8769 400.5905 0.1120 -1.0000 -1.0000 0726278 1599034079.30 151.4694 59.9990 32.0000 1.9720 1.9749 399.9079 400.6213 0.1118 -1.0000 -1.0000 0726341 1599034079.40 151.4694 59.9990 32.0000 1.9720 1.9749 400.0061 400.7189 0.1118 -1.0000 -1.0000 0726403 1599034079.50 151.4694 59.9990 32.0000 1.9715 1.9744 399.9850 400.6990 0.1120 -1.0000 -1.0000 0726481 1599034079.60 151.4694 59.9990 32.0000 1.9715 1.9744 399.9887 400.7016 0.1118 -1.0000 -1.0000 0726544 1599034079.70 151.4694 59.9990 32.0000 1.9719 1.9748 399.9570 400.6698 0.1118 -1.0000 -1.0000 0727247 1599034079.80 151.4694 59.9990 32.0000 1.9718 1.9747 399.9903 400.7039 0.1119 -1.0000 -1.0000 0727309 1599034079.90 151.4694 59.9990 32.0000 1.9720 1.9748 399.9165 400.6304 0.1119 -1.0000 -1.0000 0727372 1599034080.00 151.4694 59.9990 32.0000 1.9725 1.9754 399.9773 400.6912 0.1120 -1.0000 -1.0000 0727434 1599034080.10 151.4275 59.9990 32.0000 1.9723 1.9752 399.9481 400.6623 0.1120 -1.0000 -1.0000 0727497 1599034080.20 151.4275 59.9990 32.0000 1.9718 1.9747 399.9633 400.6767 0.1118 -1.0000 -1.0000 0728231 1599034080.30 151.4275 59.9990 32.0000 1.9715 1.9744 400.0093 400.7226 0.1119 -1.0000 -1.0000 0728309 1599034080.40 151.4275 59.9990 32.0000 1.9718 1.9747 399.9333 400.6467 0.1119 -1.0000 -1.0000 0728371 1599034080.50 151.4275 59.9990 32.0000 1.9717 1.9746 399.9603 400.6737 0.1118 -1.0000 -1.0000 0728434 1599034080.60 151.4524 59.9991 32.0000 1.9713 1.9742 399.9592 400.6719 0.1118 -1.0000 -1.0000 0728512 1599034080.70 151.5015 59.9993 32.0000 1.9713 1.9741 399.9562 400.6694 0.1118 -1.0000 -1.0000 0728574 1599034080.80 151.5015 59.9993 32.0000 1.9715 1.9744 399.9781 400.6914 0.1119 -1.0000 -1.0000 0728637 1599034080.90 151.5015 59.9993 32.0000 1.9724 1.9753 399.9554 400.6693 0.1119 -1.0000 -1.0000 0728699 1599034081.00 151.5015 59.9993 32.0000 1.9723 1.9752 399.9652 400.6790 0.1120 -1.0000 -1.0000 0728762 1599034081.10 151.4863 59.9993 32.0000 1.9713 1.9742 399.9251 400.6388 0.1119 -1.0000 -1.0000 0728824 1599034081.20 151.5180 59.9993 32.0000 1.9722 1.9750 400.0345 400.7477 0.1118 -1.0000 -1.0000 0728903 1599034081.30 151.5180 59.9993 32.0000 1.9729 1.9758 400.0957 400.8091 0.1119 -1.0000 -1.0000 0728965 1599034081.40 151.5180 59.9993 32.0000 1.9721 1.9750 400.0344 400.7479 0.1119 -1.0000 -1.0000 0729027 1599034081.50 151.5180 59.9993 32.0000 1.9725 1.9754 400.0170 400.7308 0.1119 -1.0000 -1.0000 0729106 1599034081.60 151.5180 59.9993 32.0000 1.9723 1.9752 399.9932 400.7073 0.1120 -1.0000 -1.0000 0729168 1599034081.70 151.5180 59.9993 32.0000 1.9717 1.9746 399.9573 400.6712 0.1119 -1.0000 -1.0000 0729231 1599034081.80 151.5180 59.9993 32.0000 1.9717 1.9746 399.9996 400.7124 0.1118 -1.0000 -1.0000 0729293 1599034081.90 151.4852 59.9993 32.0000 1.9717 1.9746 400.0175 400.7313 0.1119 -1.0000 -1.0000 0729356 1599034082.00 151.4852 59.9993 32.0000 1.9722 1.9751 399.9897 400.7034 0.1119 -1.0000 -1.0000 0729434 1599034082.10 151.4852 59.9993 32.0000 1.9722 1.9751 400.0156 400.7293 0.1119 -1.0000 -1.0000 0729496 1599034082.20 151.4852 59.9993 32.0000 1.9718 1.9747 400.0177 400.7313 0.1118 -1.0000 -1.0000 0729559 1599034082.30 151.4852 59.9993 32.0000 1.9721 1.9750 399.9963 400.7087 0.1117 -1.0000 -1.0000 0729637 1599034082.40 151.4852 59.9993 32.0000 1.9718 1.9747 400.0174 400.7309 0.1119 -1.0000 -1.0000 0729699 1599034082.50 151.4852 59.9993 32.0000 1.9728 1.9757 399.9344 400.6477 0.1119 -1.0000 -1.0000 0729762 1599034082.60 151.4852 59.9993 32.0000 1.9726 1.9755 400.0296 400.7439 0.1120 -1.0000 -1.0000 0729824 1599034082.70 151.4852 59.9993 32.0000 1.9716 1.9745 400.0381 400.7514 0.1118 -1.0000 -1.0000 0729887 1599034082.80 151.4852 59.9993 32.0000 1.9718 1.9747 399.9997 400.7129 0.1119 -1.0000 -1.0000 0730574 1599034082.90 151.4852 59.9993 32.0000 1.9717 1.9746 399.9537 400.6663 0.1118 -1.0000 -1.0000 0730636 1599034083.00 151.4852 59.9993 32.0000 1.9715 1.9744 399.9984 400.7116 0.1118 -1.0000 -1.0000 0730699 1599034083.10 151.4380 59.9993 32.0000 1.9718 1.9747 399.9959 400.7094 0.1119 -1.0000 -1.0000 0730761 1599034083.20 151.4380 59.9993 32.0000 1.9720 1.9749 399.9861 400.7000 0.1119 -1.0000 -1.0000 0730839 1599034083.30 151.4380 59.9993 32.0000 1.9712 1.9741 400.0351 400.7489 0.1119 -1.0000 -1.0000 0730902 1599034083.40 151.4380 59.9993 32.0000 1.9721 1.9750 399.9654 400.6787 0.1119 -1.0000 -1.0000 0730964 1599034083.50 151.4380 59.9993 32.0000 1.9720 1.9749 399.9737 400.6881 0.1120 -1.0000 -1.0000 0731058 1599034083.60 151.4767 59.9993 32.0000 1.9718 1.9747 400.0047 400.7189 0.1120 -1.0000 -1.0000 0731121 1599034083.70 151.5221 59.9993 32.0000 1.9725 1.9754 400.0180 400.7317 0.1119 -1.0000 -1.0000 0731183 1599034083.80 151.5221 59.9993 32.0000 1.9722 1.9751 399.9746 400.6885 0.1119 -1.0000 -1.0000 0731246 1599034083.90 151.5221 59.9993 32.0000 1.9720 1.9749 399.9573 400.6709 0.1119 -1.0000 -1.0000 0731308 1599034084.00 151.5221 59.9993 32.0000 1.9717 1.9746 400.0558 400.7702 0.1120 -1.0000 -1.0000 0731386 1599034084.10 151.5221 59.9993 32.0000 1.9718 1.9747 400.0182 400.7319 0.1119 -1.0000 -1.0000 0731449 1599034084.20 151.4991 59.9988 32.0000 1.9714 1.9742 399.9427 400.6556 0.1118 -1.0000 -1.0000 0731511 1599034084.30 151.4991 59.9988 32.0000 1.9716 1.9744 399.9310 400.6443 0.1119 -1.0000 -1.0000 0731761 1599034084.40 151.4991 59.9988 32.0000 1.9720 1.9749 399.9519 400.6659 0.1120 -1.0000 -1.0000 0731824 1599034084.50 151.4991 59.9988 32.0000 1.9715 1.9744 400.0530 400.7685 0.1121 -1.0000 -1.0000 0731886 1599034084.60 151.4991 59.9988 32.0000 1.9717 1.9746 399.9802 400.6940 0.1119 -1.0000 -1.0000 0731949 1599034084.70 151.4991 59.9988 32.0000 1.9720 1.9748 399.9800 400.6941 0.1120 -1.0000 -1.0000 0732011 1599034084.80 151.4991 59.9988 32.0000 1.9721 1.9750 399.9683 400.6828 0.1120 -1.0000 -1.0000 0732136 1599034084.90 151.4991 59.9988 32.0000 1.9725 1.9754 399.9834 400.6980 0.1121 -1.0000 -1.0000 0732214 1599034085.00 151.4991 59.9988 32.0000 1.9728 1.9757 400.0105 400.7244 0.1119 -1.0000 -1.0000 0732277 1599034085.10 151.4991 59.9988 32.0000 1.9722 1.9750 399.9986 400.7124 0.1120 -1.0000 -1.0000 0732339 1599034085.20 151.4991 59.9988 32.0000 1.9717 1.9746 400.0396 400.7536 0.1119 -1.0000 -1.0000 0732417 1599034085.30 151.4991 59.9988 32.0000 1.9722 1.9751 399.9685 400.6832 0.1120 -1.0000 -1.0000 0732464 1599034085.40 151.4617 59.9988 32.0000 1.9718 1.9747 400.0024 400.7166 0.1121 -1.0000 -1.0000 0732527 1599034085.50 151.4617 59.9988 32.0000 1.9721 1.9750 400.0246 400.7387 0.1119 -1.0000 -1.0000 0732605 1599034085.60 151.4617 59.9988 32.0000 1.9726 1.9755 399.9844 400.6982 0.1119 -1.0000 -1.0000 0732667 1599034085.70 151.4617 59.9988 32.0000 1.9725 1.9754 400.0106 400.7251 0.1121 -1.0000 -1.0000 0732745 1599034085.80 151.4617 59.9988 32.0000 1.9716 1.9745 399.9610 400.6742 0.1118 -1.0000 -1.0000 0733042 1599034085.90 151.4734 59.9988 32.0000 1.9718 1.9747 400.0276 400.7412 0.1119 -1.0000 -1.0000 0733105 1599034086.00 151.4742 59.9988 32.0000 1.9719 1.9748 399.9413 400.6555 0.1120 -1.0000 -1.0000 0733167 1599034086.10 151.4742 59.9988 32.0000 1.9721 1.9750 399.9295 400.6436 0.1120 -1.0000 -1.0000 0733230 1599034086.20 151.4742 59.9988 32.0000 1.9720 1.9749 399.9164 400.6291 0.1118 -1.0000 -1.0000 0733292 1599034086.30 151.4742 59.9988 32.0000 1.9721 1.9750 399.9394 400.6538 0.1121 -1.0000 -1.0000 0733370 1599034086.40 151.4792 59.9988 32.0000 1.9721 1.9750 399.9361 400.6497 0.1119 -1.0000 -1.0000 0733433 1599034086.50 151.4994 59.9988 32.0000 1.9720 1.9749 399.9150 400.6290 0.1120 -1.0000 -1.0000 0733495 1599034086.60 151.4994 59.9988 32.0000 1.9717 1.9746 399.9904 400.7041 0.1118 -1.0000 -1.0000 0733573 1599034086.70 151.4994 59.9988 32.0000 1.9714 1.9743 399.9317 400.6457 0.1120 -1.0000 -1.0000 0733636 1599034086.80 151.4994 59.9988 32.0000 1.9713 1.9742 399.9889 400.7024 0.1119 -1.0000 -1.0000 0733698 1599034086.90 151.4994 59.9988 32.0000 1.9723 1.9752 400.0007 400.7137 0.1118 -1.0000 -1.0000 0733870 1599034087.00 151.5224 59.9988 32.0000 1.9719 1.9748 400.1087 400.8213 0.1117 -1.0000 -1.0000 0733933 1599034087.10 151.5224 59.9988 32.0000 1.9724 1.9753 400.0709 400.7841 0.1119 -1.0000 -1.0000 0733995 1599034087.20 151.5224 59.9988 32.0000 1.9726 1.9755 400.0185 400.7322 0.1119 -1.0000 -1.0000 0734073 1599034087.30 151.5224 59.9988 32.0000 1.9723 1.9752 399.9652 400.6795 0.1120 -1.0000 -1.0000 0734136 1599034087.40 151.5224 59.9988 32.0000 1.9724 1.9753 400.0991 400.8126 0.1119 -1.0000 -1.0000 0734370 1599034087.50 151.5224 59.9988 32.0000 1.9725 1.9754 399.9926 400.7059 0.1118 -1.0000 -1.0000 0734432 1599034087.60 151.5104 59.9988 32.0000 1.9717 1.9746 399.9851 400.6995 0.1120 -1.0000 -1.0000 0734495 1599034087.70 151.5104 59.9988 32.0000 1.9713 1.9742 400.0298 400.7438 0.1120 -1.0000 -1.0000 0734573 1599034087.80 151.5104 59.9988 32.0000 1.9720 1.9749 399.9468 400.6604 0.1119 -1.0000 -1.0000 0734636 1599034087.90 151.5104 59.9988 32.0000 1.9718 1.9747 399.8871 400.6000 0.1119 -1.0000 -1.0000 0734995 1599034088.00 151.5104 59.9988 32.0000 1.9723 1.9752 399.9750 400.6896 0.1121 -1.0000 -1.0000 0735073 1599034088.10 151.5018 59.9988 32.0000 1.9723 1.9752 400.1081 400.8217 0.1118 -1.0000 -1.0000 0735135 1599034088.20 151.5007 59.9988 32.0000 1.9713 1.9742 399.9811 400.6950 0.1120 -1.0000 -1.0000 0735198 1599034088.30 151.5007 59.9988 32.0000 1.9719 1.9748 399.9869 400.7012 0.1120 -1.0000 -1.0000 0735260 1599034088.40 151.5007 59.9988 32.0000 1.9719 1.9748 399.9993 400.7132 0.1119 -1.0000 -1.0000 0735417 1599034088.50 151.5007 59.9988 32.0000 1.9722 1.9751 399.9173 400.6306 0.1119 -1.0000 -1.0000 0735479 1599034088.60 151.5007 59.9988 32.0000 1.9719 1.9748 400.0085 400.7220 0.1119 -1.0000 -1.0000 0735557 1599034088.70 151.5562 59.9988 32.0000 1.9724 1.9753 399.9604 400.6732 0.1118 -1.0000 -1.0000 0735620 1599034088.80 151.5562 59.9988 32.0000 1.9719 1.9748 400.0543 400.7674 0.1118 -1.0000 -1.0000 0735682 1599034088.90 151.5562 59.9988 32.0000 1.9723 1.9752 400.0098 400.7231 0.1118 -1.0000 -1.0000 0736088 1599034089.00 151.5562 59.9988 32.0000 1.9723 1.9752 399.9627 400.6756 0.1118 -1.0000 -1.0000 0736151 1599034089.10 151.5562 59.9988 32.0000 1.9721 1.9750 399.9383 400.6520 0.1119 -1.0000 -1.0000 0736213 1599034089.20 151.5459 59.9988 32.0000 1.9723 1.9752 399.9906 400.7038 0.1118 -1.0000 -1.0000 0736291 1599034089.30 151.5459 59.9988 32.0000 1.9711 1.9740 400.0010 400.7144 0.1119 -1.0000 -1.0000 0736338 1599034089.40 151.5459 59.9988 32.0000 1.9722 1.9751 400.0266 400.7403 0.1119 -1.0000 -1.0000 0736541 1599034089.50 151.5459 59.9988 32.0000 1.9727 1.9756 400.0255 400.7394 0.1119 -1.0000 -1.0000 0736604 1599034089.60 151.5459 59.9988 32.0000 1.9731 1.9760 399.9882 400.7017 0.1119 -1.0000 -1.0000 0736666 1599034089.70 151.5459 59.9988 32.0000 1.9721 1.9750 400.0124 400.7259 0.1119 -1.0000 -1.0000 0736744 1599034089.80 151.5284 59.9994 32.0000 1.9720 1.9749 400.0441 400.7586 0.1120 -1.0000 -1.0000 0736807 1599034089.90 151.5284 59.9994 32.0000 1.9722 1.9751 399.9842 400.6974 0.1118 -1.0000 -1.0000 0737041 1599034090.00 151.5284 59.9994 32.0000 1.9722 1.9751 400.0256 400.7391 0.1119 -1.0000 -1.0000 0737104 1599034090.10 151.5284 59.9994 32.0000 1.9720 1.9749 399.9974 400.7119 0.1120 -1.0000 -1.0000 0737166 1599034090.20 151.5284 59.9994 32.0000 1.9721 1.9750 400.0687 400.7819 0.1119 -1.0000 -1.0000 0737229 1599034090.30 151.5284 59.9994 32.0000 1.9721 1.9750 399.9988 400.7124 0.1119 -1.0000 -1.0000 0737307 1599034090.40 151.4995 59.9994 32.0000 1.9722 1.9751 399.9105 400.6231 0.1118 -1.0000 -1.0000 0737541 1599034090.50 151.4995 59.9994 32.0000 1.9725 1.9754 400.0154 400.7287 0.1119 -1.0000 -1.0000 0737604 1599034090.60 151.4995 59.9994 32.0000 1.9718 1.9747 399.9691 400.6820 0.1117 -1.0000 -1.0000 0737666 1599034090.70 151.4995 59.9994 32.0000 1.9717 1.9746 400.0230 400.7356 0.1118 -1.0000 -1.0000 0737729 1599034090.80 151.4995 59.9994 32.0000 1.9725 1.9754 399.9599 400.6735 0.1119 -1.0000 -1.0000 0737791 1599034090.90 151.4995 59.9994 32.0000 1.9718 1.9747 400.0301 400.7436 0.1118 -1.0000 -1.0000 0737978 1599034091.00 151.4877 59.9994 32.0000 1.9722 1.9751 399.9586 400.6717 0.1119 -1.0000 -1.0000 0738041 1599034091.10 151.4877 59.9994 32.0000 1.9716 1.9745 400.0081 400.7230 0.1122 -1.0000 -1.0000 0738103 1599034091.20 151.4877 59.9994 32.0000 1.9720 1.9749 399.9004 400.6143 0.1119 -1.0000 -1.0000 0738182 1599034091.30 151.4877 59.9994 32.0000 1.9717 1.9746 400.0039 400.7171 0.1118 -1.0000 -1.0000 0738244 1599034091.40 151.4877 59.9994 32.0000 1.9722 1.9751 399.8883 400.6018 0.1120 -1.0000 -1.0000 0738775 1599034091.50 151.4807 59.9994 32.0000 1.9726 1.9755 399.9386 400.6526 0.1120 -1.0000 -1.0000 0738853 1599034091.60 151.4807 59.9994 32.0000 1.9716 1.9745 399.9716 400.6853 0.1119 -1.0000 -1.0000 0738916 1599034091.70 151.4807 59.9994 32.0000 1.9722 1.9751 399.9376 400.6510 0.1118 -1.0000 -1.0000 0738978 1599034091.80 151.4807 59.9994 32.0000 1.9720 1.9749 399.9696 400.6832 0.1119 -1.0000 -1.0000 0739041 1599034091.90 151.4807 59.9994 32.0000 1.9724 1.9753 399.8827 400.5950 0.1117 -1.0000 -1.0000 0739103 1599034092.00 151.4645 59.9994 32.0000 1.9716 1.9745 399.9036 400.6163 0.1118 -1.0000 -1.0000 0739259 1599034092.10 151.4626 59.9994 32.0000 1.9719 1.9748 399.9164 400.6291 0.1118 -1.0000 -1.0000 0739322 1599034092.20 151.4626 59.9994 32.0000 1.9719 1.9748 399.9473 400.6606 0.1119 -1.0000 -1.0000 0739384 1599034092.30 151.4626 59.9994 32.0000 1.9720 1.9749 399.9483 400.6618 0.1119 -1.0000 -1.0000 0739462 1599034092.40 151.4626 59.9994 32.0000 1.9720 1.9749 399.9267 400.6403 0.1119 -1.0000 -1.0000 0739525 1599034092.50 151.4626 59.9994 32.0000 1.9720 1.9749 399.9889 400.7027 0.1120 -1.0000 -1.0000 0739588 1599034092.60 151.4829 59.9994 32.0000 1.9727 1.9756 400.0102 400.7240 0.1119 -1.0000 -1.0000 0739666 1599034092.70 151.4829 59.9994 32.0000 1.9719 1.9748 399.9919 400.7053 0.1119 -1.0000 -1.0000 0739728 1599034092.80 151.4829 59.9994 32.0000 1.9718 1.9747 399.9489 400.6632 0.1119 -1.0000 -1.0000 0739791 1599034092.90 151.4829 59.9994 32.0000 1.9727 1.9756 400.0422 400.7557 0.1119 -1.0000 -1.0000 0739853 1599034093.00 151.4829 59.9994 32.0000 1.9724 1.9753 400.0393 400.7532 0.1119 -1.0000 -1.0000 0740290 1599034093.10 151.4689 59.9994 32.0000 1.9723 1.9752 400.0685 400.7823 0.1119 -1.0000 -1.0000 0740353 1599034093.20 151.4689 59.9994 32.0000 1.9720 1.9749 400.0379 400.7514 0.1118 -1.0000 -1.0000 0740431 1599034093.30 151.4689 59.9994 32.0000 1.9718 1.9747 399.8928 400.6059 0.1119 -1.0000 -1.0000 0740493 1599034093.40 151.4689 59.9994 32.0000 1.9725 1.9754 400.0070 400.7207 0.1119 -1.0000 -1.0000 0740556 1599034093.50 151.4689 59.9994 32.0000 1.9722 1.9751 399.9690 400.6824 0.1119 -1.0000 -1.0000 0740634 1599034093.60 151.4735 59.9994 32.0000 1.9722 1.9751 400.0158 400.7293 0.1118 -1.0000 -1.0000 0740697 1599034093.70 151.5170 59.9994 32.0000 1.9724 1.9753 400.0509 400.7647 0.1119 -1.0000 -1.0000 0740759 1599034093.80 151.5170 59.9994 32.0000 1.9718 1.9747 400.0085 400.7223 0.1119 -1.0000 -1.0000 0740822 1599034093.90 151.5170 59.9994 32.0000 1.9720 1.9749 399.9469 400.6608 0.1119 -1.0000 -1.0000 0740884 1599034094.00 151.5170 59.9994 32.0000 1.9718 1.9747 399.9867 400.7001 0.1119 -1.0000 -1.0000 0741025 1599034094.10 151.5170 59.9994 32.0000 1.9719 1.9748 399.9646 400.6786 0.1119 -1.0000 -1.0000 0741103 1599034094.20 151.5258 59.9994 32.0000 1.9720 1.9749 400.0310 400.7439 0.1117 -1.0000 -1.0000 0741165 1599034094.30 151.5258 59.9994 32.0000 1.9715 1.9743 400.0499 400.7628 0.1118 -1.0000 -1.0000 0741228 1599034094.40 151.5258 59.9994 32.0000 1.9720 1.9749 399.9270 400.6406 0.1119 -1.0000 -1.0000 0741290 1599034094.50 151.5258 59.9994 32.0000 1.9723 1.9752 400.0218 400.7352 0.1119 -1.0000 -1.0000 0741525 1599034094.60 151.5258 59.9994 32.0000 1.9722 1.9751 399.9858 400.7000 0.1120 -1.0000 -1.0000 0741587 1599034094.70 151.5015 59.9997 32.0000 1.9722 1.9750 399.9829 400.6959 0.1118 -1.0000 -1.0000 0741650 1599034094.80 151.4748 60.0000 32.0000 1.9718 1.9747 399.9656 400.6783 0.1117 -1.0000 -1.0000 0741712 1599034094.90 151.4748 60.0000 32.0000 1.9717 1.9746 399.9948 400.7077 0.1118 -1.0000 -1.0000 0741790 1599034095.00 151.4748 60.0000 32.0000 1.9721 1.9750 399.9877 400.7014 0.1120 -1.0000 -1.0000 0742243 1599034095.10 151.4748 60.0000 32.0000 1.9721 1.9750 400.0083 400.7222 0.1119 -1.0000 -1.0000 0742306 1599034095.20 151.4748 60.0000 32.0000 1.9720 1.9749 400.0952 400.8089 0.1119 -1.0000 -1.0000 0742384 1599034095.30 151.5042 60.0000 32.0000 1.9718 1.9746 399.9662 400.6797 0.1119 -1.0000 -1.0000 0742446 1599034095.40 151.5042 60.0000 32.0000 1.9716 1.9745 400.0764 400.7901 0.1119 -1.0000 -1.0000 0742509 1599034095.50 151.5042 60.0000 32.0000 1.9726 1.9755 399.9759 400.6892 0.1119 -1.0000 -1.0000 0742587 1599034095.60 151.5042 60.0000 32.0000 1.9720 1.9749 400.0435 400.7574 0.1119 -1.0000 -1.0000 0742759 1599034095.70 151.5042 60.0000 32.0000 1.9716 1.9745 399.9869 400.7004 0.1119 -1.0000 -1.0000 0742837 1599034095.80 151.4715 60.0000 32.0000 1.9714 1.9743 399.9432 400.6559 0.1118 -1.0000 -1.0000 0742899 1599034095.90 151.4715 60.0000 32.0000 1.9720 1.9749 399.9960 400.7095 0.1119 -1.0000 -1.0000 0742962 1599034096.00 151.4715 60.0000 32.0000 1.9712 1.9741 399.9640 400.6784 0.1120 -1.0000 -1.0000 0743024 1599034096.10 151.4715 60.0000 32.0000 1.9716 1.9745 399.9826 400.6972 0.1120 -1.0000 -1.0000 0743555 1599034096.20 151.4715 60.0000 32.0000 1.9718 1.9747 400.0252 400.7388 0.1118 -1.0000 -1.0000 0743618 1599034096.30 151.4707 60.0000 32.0000 1.9719 1.9748 399.9965 400.7094 0.1118 -1.0000 -1.0000 0743696 1599034096.40 151.4662 60.0000 32.0000 1.9716 1.9745 399.9914 400.7057 0.1120 -1.0000 -1.0000 0743758 1599034096.50 151.4662 60.0000 32.0000 1.9718 1.9747 399.8874 400.6007 0.1118 -1.0000 -1.0000 0743821 1599034096.60 151.4662 60.0000 32.0000 1.9719 1.9748 400.0798 400.7943 0.1120 -1.0000 -1.0000 0744008 1599034096.70 151.4662 60.0000 32.0000 1.9715 1.9744 399.9695 400.6823 0.1117 -1.0000 -1.0000 0744071 1599034096.80 151.4662 60.0000 32.0000 1.9722 1.9751 399.9535 400.6668 0.1119 -1.0000 -1.0000 0744133 1599034096.90 151.5128 60.0000 32.0000 1.9722 1.9751 400.0117 400.7249 0.1119 -1.0000 -1.0000 0744211 1599034097.00 151.5128 60.0000 32.0000 1.9725 1.9754 399.9108 400.6247 0.1120 -1.0000 -1.0000 0744274 1599034097.10 151.5128 60.0000 32.0000 1.9721 1.9750 400.0650 400.7786 0.1119 -1.0000 -1.0000 0744336 1599034097.20 151.5128 60.0000 32.0000 1.9722 1.9751 399.9624 400.6767 0.1119 -1.0000 -1.0000 0744399 1599034097.30 151.5128 60.0000 32.0000 1.9719 1.9748 399.9769 400.6903 0.1119 -1.0000 -1.0000 0744461 1599034097.40 151.5128 60.0000 32.0000 1.9714 1.9743 399.9791 400.6912 0.1117 -1.0000 -1.0000 0744524 1599034097.50 151.4832 60.0000 32.0000 1.9721 1.9750 399.9395 400.6534 0.1119 -1.0000 -1.0000 0744602 1599034097.60 151.4832 60.0000 32.0000 1.9722 1.9751 399.9840 400.6974 0.1119 -1.0000 -1.0000 0744774 1599034097.70 151.4832 60.0000 32.0000 1.9716 1.9745 399.9903 400.7035 0.1119 -1.0000 -1.0000 0744852 1599034097.80 151.4832 60.0000 32.0000 1.9713 1.9742 399.9511 400.6654 0.1120 -1.0000 -1.0000 0744914 1599034097.90 151.4832 60.0000 32.0000 1.9713 1.9742 399.9250 400.6390 0.1120 -1.0000 -1.0000 0744977 1599034098.00 151.4570 60.0000 32.0000 1.9722 1.9751 399.9723 400.6854 0.1119 -1.0000 -1.0000 0745039 1599034098.10 151.4559 60.0000 32.0000 1.9721 1.9750 400.0124 400.7262 0.1119 -1.0000 -1.0000 0745102 1599034098.20 151.4559 60.0000 32.0000 1.9720 1.9749 400.0028 400.7164 0.1119 -1.0000 -1.0000 0746211 1599034098.30 151.4559 60.0000 32.0000 1.9713 1.9742 399.9524 400.6654 0.1118 -1.0000 -1.0000 0746273 1599034098.40 151.4559 60.0000 32.0000 1.9716 1.9745 399.9986 400.7123 0.1119 -1.0000 -1.0000 0746336 1599034098.50 151.4559 60.0000 32.0000 1.9719 1.9748 399.9399 400.6537 0.1119 -1.0000 -1.0000 0746398 1599034098.60 151.5020 60.0000 32.0000 1.9719 1.9748 400.0073 400.7204 0.1119 -1.0000 -1.0000 0746476 1599034098.70 151.5020 60.0000 32.0000 1.9721 1.9750 400.0768 400.7909 0.1119 -1.0000 -1.0000 0746539 1599034098.80 151.5020 60.0000 32.0000 1.9717 1.9746 400.0081 400.7223 0.1120 -1.0000 -1.0000 0746601 1599034098.90 151.5020 60.0000 32.0000 1.9718 1.9747 400.0029 400.7161 0.1119 -1.0000 -1.0000 0746680 1599034099.00 151.5020 60.0000 32.0000 1.9719 1.9748 399.9914 400.7048 0.1118 -1.0000 -1.0000 0746742 1599034099.10 151.4712 60.0000 32.0000 1.9720 1.9749 400.0461 400.7585 0.1117 -1.0000 -1.0000 0746789 1599034099.20 151.4712 60.0000 32.0000 1.9714 1.9743 399.9539 400.6680 0.1119 -1.0000 -1.0000 0747039 1599034099.30 151.4712 60.0000 32.0000 1.9711 1.9739 399.9606 400.6739 0.1120 -1.0000 -1.0000 0747117 1599034099.40 151.4712 60.0000 32.0000 1.9715 1.9744 399.9424 400.6551 0.1118 -1.0000 -1.0000 0747179 1599034099.50 151.4712 60.0000 32.0000 1.9722 1.9751 399.9631 400.6777 0.1120 -1.0000 -1.0000 0747242 1599034099.60 151.4718 59.9998 32.0000 1.9720 1.9749 400.0064 400.7197 0.1118 -1.0000 -1.0000 0747304 1599034099.70 151.4722 59.9997 32.0000 1.9718 1.9747 399.9244 400.6388 0.1120 -1.0000 -1.0000 0747383 1599034099.80 151.4722 59.9997 32.0000 1.9713 1.9742 400.0129 400.7271 0.1119 -1.0000 -1.0000 0747445 1599034099.90 151.4722 59.9997 32.0000 1.9716 1.9745 399.9462 400.6595 0.1119 -1.0000 -1.0000 0747508 1599034100.00 151.4722 59.9997 32.0000 1.9719 1.9748 400.0056 400.7199 0.1119 -1.0000 -1.0000 0747586 1599034100.10 151.4722 59.9997 32.0000 1.9720 1.9749 399.9894 400.7028 0.1119 -1.0000 -1.0000 0747632 1599034100.20 151.5129 59.9997 32.0000 1.9725 1.9754 400.0402 400.7546 0.1120 -1.0000 -1.0000 0747976 1599034100.30 151.5129 59.9997 32.0000 1.9715 1.9744 399.9628 400.6761 0.1118 -1.0000 -1.0000 0748054 1599034100.40 151.5129 59.9997 32.0000 1.9717 1.9746 399.9806 400.6934 0.1118 -1.0000 -1.0000 0748117 1599034100.50 151.5129 59.9997 32.0000 1.9724 1.9753 400.0373 400.7509 0.1119 -1.0000 -1.0000 0748179 1599034100.60 151.5129 59.9997 32.0000 1.9718 1.9747 400.0145 400.7284 0.1119 -1.0000 -1.0000 0748257 1599034100.70 151.5129 59.9997 32.0000 1.9718 1.9747 399.9860 400.6996 0.1119 -1.0000 -1.0000 0748351 1599034100.80 151.5246 59.9997 32.0000 1.9721 1.9750 399.9977 400.7103 0.1117 -1.0000 -1.0000 0748414 1599034100.90 151.5306 59.9997 32.0000 1.9718 1.9746 399.9611 400.6742 0.1119 -1.0000 -1.0000 0748492 1599034101.00 151.5306 59.9997 32.0000 1.9721 1.9750 399.9882 400.7010 0.1117 -1.0000 -1.0000 0748554 1599034101.10 151.5306 59.9997 32.0000 1.9730 1.9759 400.0490 400.7625 0.1119 -1.0000 -1.0000 0748617 1599034101.20 151.5306 59.9997 32.0000 1.9716 1.9745 400.0052 400.7181 0.1117 -1.0000 -1.0000 0748695 1599034101.30 151.5306 59.9997 32.0000 1.9723 1.9752 399.9235 400.6362 0.1118 -1.0000 -1.0000 0748757 1599034101.40 151.5306 59.9997 32.0000 1.9712 1.9741 400.0029 400.7177 0.1121 -1.0000 -1.0000 0748820 1599034101.50 151.5306 59.9997 32.0000 1.9720 1.9749 400.0196 400.7335 0.1119 -1.0000 -1.0000 0748882 1599034101.60 151.5306 59.9997 32.0000 1.9719 1.9747 400.0490 400.7624 0.1118 -1.0000 -1.0000 0748945 1599034101.70 151.5306 59.9997 32.0000 1.9719 1.9748 400.0818 400.7954 0.1118 -1.0000 -1.0000 0749023 1599034101.80 151.5306 59.9997 32.0000 1.9721 1.9750 399.9487 400.6619 0.1119 -1.0000 -1.0000 0749085 1599034101.90 151.5191 59.9997 32.0000 1.9721 1.9750 400.0744 400.7869 0.1117 -1.0000 -1.0000 0749148 1599034102.00 151.5191 59.9997 32.0000 1.9719 1.9748 399.9181 400.6311 0.1119 -1.0000 -1.0000 0749226 1599034102.10 151.5191 59.9997 32.0000 1.9720 1.9749 400.0023 400.7153 0.1117 -1.0000 -1.0000 0749288 1599034102.20 151.5127 59.9997 32.0000 1.9720 1.9749 400.0500 400.7630 0.1118 -1.0000 -1.0000 0749351 1599034102.30 151.5266 59.9997 32.0000 1.9720 1.9749 400.0212 400.7349 0.1119 -1.0000 -1.0000 0749538 1599034102.40 151.5266 59.9997 32.0000 1.9718 1.9747 399.9566 400.6698 0.1118 -1.0000 -1.0000 0749601 1599034102.50 151.5266 59.9997 32.0000 1.9726 1.9755 399.9946 400.7079 0.1118 -1.0000 -1.0000 0749663 1599034102.60 151.5266 59.9997 32.0000 1.9724 1.9753 400.0864 400.7996 0.1118 -1.0000 -1.0000 0749741 1599034102.70 151.5266 59.9997 32.0000 1.9725 1.9754 400.0093 400.7227 0.1118 -1.0000 -1.0000 0749804 1599034102.80 151.5266 59.9997 32.0000 1.9715 1.9744 400.0788 400.7917 0.1117 -1.0000 -1.0000 0750694 1599034102.90 151.5266 59.9997 32.0000 1.9720 1.9749 400.0508 400.7637 0.1118 -1.0000 -1.0000 0750772 1599034103.00 151.5354 59.9997 32.0000 1.9728 1.9757 400.1025 400.8160 0.1118 -1.0000 -1.0000 0750835 1599034103.10 151.5354 59.9997 32.0000 1.9725 1.9754 399.9742 400.6868 0.1118 -1.0000 -1.0000 0750897 1599034103.20 151.5354 59.9997 32.0000 1.9726 1.9755 400.0699 400.7828 0.1117 -1.0000 -1.0000 0750975 1599034103.30 151.5354 59.9997 32.0000 1.9717 1.9746 400.0894 400.8031 0.1119 -1.0000 -1.0000 0751038 1599034103.40 151.5354 59.9997 32.0000 1.9732 1.9761 399.9622 400.6754 0.1118 -1.0000 -1.0000 0751100 1599034103.50 151.5349 59.9997 32.0000 1.9726 1.9755 400.0627 400.7757 0.1117 -1.0000 -1.0000 0751163 1599034103.60 151.5236 59.9997 32.0000 1.9726 1.9755 400.0318 400.7445 0.1118 -1.0000 -1.0000 0751241 1599034103.70 151.5236 59.9997 32.0000 1.9718 1.9746 400.1033 400.8170 0.1118 -1.0000 -1.0000 0751304 1599034103.80 151.5236 59.9997 32.0000 1.9716 1.9745 400.0636 400.7770 0.1119 -1.0000 -1.0000 0751538 1599034103.90 151.5236 59.9997 32.0000 1.9724 1.9753 400.0755 400.7898 0.1119 -1.0000 -1.0000 0751600 1599034104.00 151.5236 59.9997 32.0000 1.9717 1.9746 400.0428 400.7560 0.1118 -1.0000 -1.0000 0751678 1599034104.10 151.4689 59.9990 32.0000 1.9719 1.9748 400.0567 400.7708 0.1120 -1.0000 -1.0000 0751741 1599034104.20 151.4689 59.9990 32.0000 1.9717 1.9746 399.9557 400.6690 0.1118 -1.0000 -1.0000 0751803 1599034104.30 151.4689 59.9990 32.0000 1.9718 1.9747 399.9833 400.6967 0.1119 -1.0000 -1.0000 0751881 1599034104.40 151.4689 59.9990 32.0000 1.9721 1.9750 399.9575 400.6708 0.1119 -1.0000 -1.0000 0751944 1599034104.50 151.4689 59.9990 32.0000 1.9722 1.9751 400.0053 400.7192 0.1119 -1.0000 -1.0000 0752022 1599034104.60 151.4689 59.9990 32.0000 1.9724 1.9753 400.0344 400.7483 0.1120 -1.0000 -1.0000 0752085 1599034104.70 151.4689 59.9990 32.0000 1.9723 1.9752 399.9710 400.6847 0.1119 -1.0000 -1.0000 0752147 1599034104.80 151.4689 59.9990 32.0000 1.9712 1.9741 400.0053 400.7187 0.1119 -1.0000 -1.0000 0752210 1599034104.90 151.4689 59.9990 32.0000 1.9715 1.9744 399.9649 400.6783 0.1119 -1.0000 -1.0000 0752288 1599034105.00 151.4689 59.9990 32.0000 1.9714 1.9743 400.0267 400.7406 0.1119 -1.0000 -1.0000 0752350 1599034105.10 151.4689 59.9990 32.0000 1.9714 1.9743 400.0084 400.7219 0.1119 -1.0000 -1.0000 0752413 1599034105.20 151.4673 59.9990 32.0000 1.9716 1.9744 399.9743 400.6871 0.1118 -1.0000 -1.0000 0752491 1599034105.30 151.4494 59.9990 32.0000 1.9712 1.9741 400.0065 400.7208 0.1120 -1.0000 -1.0000 0752616 1599034105.40 151.4494 59.9990 32.0000 1.9709 1.9738 399.9487 400.6627 0.1120 -1.0000 -1.0000 0752678 1599034105.50 151.4494 59.9990 32.0000 1.9711 1.9740 399.9978 400.7117 0.1119 -1.0000 -1.0000 0752756 1599034105.60 151.4494 59.9990 32.0000 1.9713 1.9742 399.9515 400.6646 0.1118 -1.0000 -1.0000 0752819 1599034105.70 151.4494 59.9990 32.0000 1.9720 1.9749 399.9893 400.7026 0.1119 -1.0000 -1.0000 0752881 1599034105.80 151.4783 59.9990 32.0000 1.9718 1.9747 400.0314 400.7457 0.1119 -1.0000 -1.0000 0753725 1599034105.90 151.4783 59.9990 32.0000 1.9714 1.9743 399.9438 400.6565 0.1117 -1.0000 -1.0000 0753787 1599034106.00 151.4783 59.9990 32.0000 1.9717 1.9746 399.9877 400.7004 0.1118 -1.0000 -1.0000 0753865 1599034106.10 151.4783 59.9990 32.0000 1.9717 1.9746 399.9639 400.6782 0.1120 -1.0000 -1.0000 0753928 1599034106.20 151.4783 59.9990 32.0000 1.9712 1.9741 400.0361 400.7506 0.1121 -1.0000 -1.0000 0753990 1599034106.30 151.4847 59.9990 32.0000 1.9717 1.9746 399.9701 400.6840 0.1118 -1.0000 -1.0000 0754068 1599034106.40 151.4918 59.9990 32.0000 1.9718 1.9746 400.0242 400.7383 0.1120 -1.0000 -1.0000 0754131 1599034106.50 151.4918 59.9990 32.0000 1.9716 1.9745 399.9578 400.6728 0.1121 -1.0000 -1.0000 0754193 1599034106.60 151.4918 59.9990 32.0000 1.9718 1.9747 400.0423 400.7560 0.1119 -1.0000 -1.0000 0754271 1599034106.70 151.4918 59.9990 32.0000 1.9719 1.9748 400.0407 400.7545 0.1120 -1.0000 -1.0000 0754334 1599034106.80 151.4918 59.9990 32.0000 1.9719 1.9748 399.9460 400.6605 0.1120 -1.0000 -1.0000 0754396 1599034106.90 151.4695 59.9990 32.0000 1.9715 1.9744 399.9766 400.6913 0.1121 -1.0000 -1.0000 0754475 1599034107.00 151.4695 59.9990 32.0000 1.9716 1.9745 399.9358 400.6495 0.1119 -1.0000 -1.0000 0754537 1599034107.10 151.4695 59.9990 32.0000 1.9720 1.9749 399.9538 400.6676 0.1120 -1.0000 -1.0000 0754600 1599034107.20 151.4695 59.9990 32.0000 1.9719 1.9748 400.0076 400.7210 0.1118 -1.0000 -1.0000 0754662 1599034107.30 151.4695 59.9990 32.0000 1.9718 1.9747 400.0797 400.7941 0.1120 -1.0000 -1.0000 0754740 1599034107.40 151.4689 59.9990 32.0000 1.9722 1.9751 400.0888 400.8030 0.1120 -1.0000 -1.0000 0754865 1599034107.50 151.4638 59.9990 32.0000 1.9722 1.9751 400.0652 400.7800 0.1121 -1.0000 -1.0000 0754943 1599034107.60 151.4638 59.9990 32.0000 1.9716 1.9745 400.0134 400.7275 0.1119 -1.0000 -1.0000 0755021 1599034107.70 151.4638 59.9990 32.0000 1.9727 1.9756 399.9618 400.6752 0.1119 -1.0000 -1.0000 0755099 1599034107.80 151.4638 59.9990 32.0000 1.9719 1.9748 400.1574 400.8722 0.1120 -1.0000 -1.0000 0755162 1599034107.90 151.4638 59.9990 32.0000 1.9726 1.9755 400.0211 400.7346 0.1119 -1.0000 -1.0000 0755224 1599034108.00 151.4809 59.9990 32.0000 1.9719 1.9748 400.0929 400.8067 0.1119 -1.0000 -1.0000 0755287 1599034108.10 151.4648 59.9990 32.0000 1.9714 1.9743 400.0780 400.7918 0.1119 -1.0000 -1.0000 0755349 1599034108.20 151.4648 59.9990 32.0000 1.9715 1.9744 400.0051 400.7193 0.1120 -1.0000 -1.0000 0755412 1599034108.30 151.4648 59.9990 32.0000 1.9715 1.9744 399.9465 400.6603 0.1119 -1.0000 -1.0000 0755490 1599034108.40 151.4648 59.9990 32.0000 1.9721 1.9749 400.0279 400.7418 0.1120 -1.0000 -1.0000 0755615 1599034108.50 151.4648 59.9990 32.0000 1.9721 1.9750 400.0541 400.7687 0.1120 -1.0000 -1.0000 0755677 1599034108.60 151.5405 59.9990 32.0000 1.9719 1.9748 400.0307 400.7443 0.1119 -1.0000 -1.0000 0755756 1599034108.70 151.5405 59.9990 32.0000 1.9719 1.9748 400.1128 400.8267 0.1119 -1.0000 -1.0000 0755818 1599034108.80 151.5405 59.9990 32.0000 1.9721 1.9750 400.1041 400.8176 0.1118 -1.0000 -1.0000 0755880 1599034108.90 151.5405 59.9990 32.0000 1.9724 1.9753 400.0467 400.7602 0.1119 -1.0000 -1.0000 0756021 1599034109.00 151.5405 59.9990 32.0000 1.9722 1.9751 400.0359 400.7491 0.1118 -1.0000 -1.0000 0756084 1599034109.10 151.5055 59.9990 32.0000 1.9726 1.9754 400.0172 400.7305 0.1119 -1.0000 -1.0000 0756146 1599034109.20 151.5055 59.9990 32.0000 1.9721 1.9750 399.9919 400.7046 0.1118 -1.0000 -1.0000 0756224 1599034109.30 151.5055 59.9990 32.0000 1.9728 1.9757 400.0042 400.7175 0.1118 -1.0000 -1.0000 0756287 1599034109.40 151.5055 59.9990 32.0000 1.9722 1.9751 400.0215 400.7353 0.1119 -1.0000 -1.0000 0756537 1599034109.50 151.5055 59.9990 32.0000 1.9716 1.9745 399.9023 400.6147 0.1118 -1.0000 -1.0000 0756599 1599034109.60 151.5055 59.9990 32.0000 1.9715 1.9744 399.9712 400.6845 0.1119 -1.0000 -1.0000 0756662 1599034109.70 151.5098 59.9994 32.0000 1.9711 1.9740 399.9853 400.6993 0.1120 -1.0000 -1.0000 0756740 1599034109.80 151.5098 59.9994 32.0000 1.9722 1.9751 399.9363 400.6502 0.1119 -1.0000 -1.0000 0756802 1599034109.90 151.5098 59.9994 32.0000 1.9720 1.9749 400.0675 400.7812 0.1119 -1.0000 -1.0000 0757052 1599034110.00 151.5098 59.9994 32.0000 1.9718 1.9747 400.0123 400.7253 0.1118 -1.0000 -1.0000 0757130 1599034110.10 151.5098 59.9994 32.0000 1.9716 1.9745 400.0880 400.8024 0.1120 -1.0000 -1.0000 0757177 1599034110.20 151.5098 59.9994 32.0000 1.9721 1.9750 400.0286 400.7420 0.1118 -1.0000 -1.0000 0757255 1599034110.30 151.4814 59.9994 32.0000 1.9714 1.9743 399.9687 400.6820 0.1118 -1.0000 -1.0000 0757333 1599034110.40 151.4636 59.9994 32.0000 1.9711 1.9740 399.9432 400.6563 0.1118 -1.0000 -1.0000 0757505 1599034110.50 151.4636 59.9994 32.0000 1.9717 1.9746 399.9993 400.7130 0.1119 -1.0000 -1.0000 0757568 1599034110.60 151.4636 59.9994 32.0000 1.9713 1.9742 400.0156 400.7295 0.1120 -1.0000 -1.0000 0757646 1599034110.70 151.4636 59.9994 32.0000 1.9722 1.9751 400.0089 400.7231 0.1119 -1.0000 -1.0000 0757708 1599034110.80 151.4636 59.9994 32.0000 1.9720 1.9749 400.0517 400.7654 0.1119 -1.0000 -1.0000 0757771 1599034110.90 151.4849 59.9994 32.0000 1.9715 1.9744 400.0010 400.7143 0.1119 -1.0000 -1.0000 0758833 1599034111.00 151.4849 59.9994 32.0000 1.9722 1.9750 399.9865 400.7002 0.1119 -1.0000 -1.0000 0758895 1599034111.10 151.4849 59.9994 32.0000 1.9717 1.9746 400.0655 400.7785 0.1118 -1.0000 -1.0000 0758942 1599034111.20 151.4849 59.9994 32.0000 1.9718 1.9747 399.9154 400.6292 0.1119 -1.0000 -1.0000 0759020 1599034111.30 151.4849 59.9994 32.0000 1.9717 1.9746 400.0130 400.7265 0.1119 -1.0000 -1.0000 0759083 1599034111.40 151.4313 59.9994 32.0000 1.9715 1.9744 399.9781 400.6924 0.1120 -1.0000 -1.0000 0759145 1599034111.50 151.4313 59.9994 32.0000 1.9716 1.9744 400.0106 400.7243 0.1119 -1.0000 -1.0000 0759224 1599034111.60 151.4313 59.9994 32.0000 1.9710 1.9738 399.9603 400.6741 0.1120 -1.0000 -1.0000 0759286 1599034111.70 151.4313 59.9994 32.0000 1.9708 1.9736 400.0436 400.7575 0.1119 -1.0000 -1.0000 0759364 1599034111.80 151.4313 59.9994 32.0000 1.9714 1.9743 399.9686 400.6816 0.1119 -1.0000 -1.0000 0759427 1599034111.90 151.4313 59.9994 32.0000 1.9713 1.9742 399.9764 400.6911 0.1121 -1.0000 -1.0000 0759489 1599034112.00 151.4153 59.9994 32.0000 1.9718 1.9747 400.0108 400.7258 0.1121 -1.0000 -1.0000 0759552 1599034112.10 151.4153 59.9994 32.0000 1.9716 1.9745 399.9944 400.7088 0.1120 -1.0000 -1.0000 0759614 1599034112.20 151.4153 59.9994 32.0000 1.9712 1.9741 400.0045 400.7192 0.1121 -1.0000 -1.0000 0759676 1599034112.30 151.4153 59.9994 32.0000 1.9719 1.9748 399.9112 400.6246 0.1119 -1.0000 -1.0000 0759755 1599034112.40 151.4153 59.9994 32.0000 1.9714 1.9743 399.9707 400.6840 0.1118 -1.0000 -1.0000 0759817 1599034112.50 151.4346 59.9994 32.0000 1.9714 1.9743 399.9485 400.6625 0.1120 -1.0000 -1.0000 0800567 1599034112.60 151.4346 59.9994 32.0000 1.9715 1.9744 399.9610 400.6750 0.1120 -1.0000 -1.0000 0800630 1599034112.70 151.4346 59.9994 32.0000 1.9714 1.9743 399.9656 400.6802 0.1119 -1.0000 -1.0000 0800692 1599034112.80 151.4346 59.9994 32.0000 1.9713 1.9742 400.0015 400.7154 0.1120 -1.0000 -1.0000 0800755 1599034112.90 151.4346 59.9994 32.0000 1.9717 1.9746 399.9575 400.6716 0.1120 -1.0000 -1.0000 0800833 1599034113.00 151.4332 59.9994 32.0000 1.9717 1.9746 400.0111 400.7259 0.1120 -1.0000 -1.0000 0800895 1599034113.10 151.4280 59.9994 32.0000 1.9717 1.9746 399.9848 400.6992 0.1121 -1.0000 -1.0000 0800973 1599034113.20 151.4280 59.9994 32.0000 1.9716 1.9745 399.9697 400.6849 0.1121 -1.0000 -1.0000 0801036 1599034113.30 151.4280 59.9994 32.0000 1.9710 1.9739 400.0564 400.7708 0.1119 -1.0000 -1.0000 0801098 1599034113.40 151.4280 59.9994 32.0000 1.9716 1.9745 399.9965 400.7110 0.1120 -1.0000 -1.0000 0801161 1599034113.50 151.4280 59.9994 32.0000 1.9714 1.9743 400.0063 400.7199 0.1120 -1.0000 -1.0000 0801239 1599034113.60 151.4603 59.9994 32.0000 1.9720 1.9749 400.0188 400.7334 0.1120 -1.0000 -1.0000 0801301 1599034113.70 151.4603 59.9994 32.0000 1.9716 1.9745 399.9601 400.6743 0.1120 -1.0000 -1.0000 0801379 1599034113.80 151.4603 59.9994 32.0000 1.9717 1.9746 399.9711 400.6849 0.1120 -1.0000 -1.0000 0801442 1599034113.90 151.4603 59.9994 32.0000 1.9715 1.9744 400.0175 400.7316 0.1119 -1.0000 -1.0000 0801504 1599034114.00 151.4603 59.9994 32.0000 1.9718 1.9747 400.0048 400.7197 0.1121 -1.0000 -1.0000 0801583 1599034114.10 151.4603 59.9994 32.0000 1.9723 1.9752 399.9861 400.7004 0.1120 -1.0000 -1.0000 0801645 1599034114.20 151.5087 59.9986 32.0000 1.9718 1.9747 400.0593 400.7735 0.1119 -1.0000 -1.0000 0801708 1599034114.30 151.5087 59.9986 32.0000 1.9725 1.9754 399.9886 400.7028 0.1120 -1.0000 -1.0000 0801786 1599034114.40 151.5087 59.9986 32.0000 1.9719 1.9748 399.9752 400.6893 0.1119 -1.0000 -1.0000 0801848 1599034114.50 151.5087 59.9986 32.0000 1.9721 1.9750 400.0274 400.7419 0.1121 -1.0000 -1.0000 0801911 1599034114.60 151.5087 59.9986 32.0000 1.9719 1.9748 400.0141 400.7283 0.1120 -1.0000 -1.0000 0801973 1599034114.70 151.5087 59.9986 32.0000 1.9722 1.9751 399.9515 400.6652 0.1119 -1.0000 -1.0000 0802036 1599034114.80 151.5087 59.9986 32.0000 1.9723 1.9752 399.9665 400.6808 0.1120 -1.0000 -1.0000 0802098 1599034114.90 151.5087 59.9986 32.0000 1.9725 1.9754 399.9662 400.6800 0.1119 -1.0000 -1.0000 0802176 1599034115.00 151.5087 59.9986 32.0000 1.9725 1.9754 400.0422 400.7557 0.1119 -1.0000 -1.0000 0802239 1599034115.10 151.5087 59.9986 32.0000 1.9720 1.9749 400.0177 400.7324 0.1121 -1.0000 -1.0000 0802301 1599034115.20 151.5087 59.9986 32.0000 1.9719 1.9748 399.9234 400.6370 0.1119 -1.0000 -1.0000 0802379 1599034115.30 151.5087 59.9986 32.0000 1.9720 1.9749 400.1081 400.8221 0.1119 -1.0000 -1.0000 0802441 1599034115.40 151.4687 59.9986 32.0000 1.9719 1.9748 400.0142 400.7280 0.1120 -1.0000 -1.0000 0802504 1599034115.50 151.4687 59.9986 32.0000 1.9717 1.9746 399.9707 400.6837 0.1119 -1.0000 -1.0000 0802566 1599034115.60 151.4687 59.9986 32.0000 1.9718 1.9747 399.9293 400.6434 0.1120 -1.0000 -1.0000 0803504 1599034115.70 151.4687 59.9986 32.0000 1.9712 1.9741 400.0495 400.7638 0.1120 -1.0000 -1.0000 0803582 1599034115.80 151.4687 59.9986 32.0000 1.9725 1.9754 399.9764 400.6903 0.1120 -1.0000 -1.0000 0803644 1599034115.90 151.4687 59.9986 32.0000 1.9722 1.9751 400.0135 400.7279 0.1120 -1.0000 -1.0000 0803707 1599034116.00 151.4626 59.9986 32.0000 1.9719 1.9748 400.0387 400.7532 0.1120 -1.0000 -1.0000 0803769 1599034116.10 151.4626 59.9986 32.0000 1.9724 1.9753 399.9976 400.7115 0.1119 -1.0000 -1.0000 0803832 1599034116.20 151.4626 59.9986 32.0000 1.9713 1.9742 400.0242 400.7386 0.1121 -1.0000 -1.0000 0803894 1599034116.30 151.4626 59.9986 32.0000 1.9718 1.9747 400.0989 400.8129 0.1118 -1.0000 -1.0000 0803972 1599034116.40 151.4626 59.9986 32.0000 1.9718 1.9747 400.0127 400.7266 0.1120 -1.0000 -1.0000 0804035 1599034116.50 151.5053 59.9986 32.0000 1.9719 1.9748 400.0212 400.7364 0.1122 -1.0000 -1.0000 0804098 1599034116.60 151.5119 59.9986 32.0000 1.9726 1.9755 400.0271 400.7413 0.1119 -1.0000 -1.0000 0804707 1599034116.70 151.5119 59.9986 32.0000 1.9722 1.9751 400.0909 400.8049 0.1119 -1.0000 -1.0000 0804785 1599034116.80 151.5119 59.9986 32.0000 1.9723 1.9751 400.0494 400.7637 0.1120 -1.0000 -1.0000 0804941 1599034116.90 151.5119 59.9986 32.0000 1.9723 1.9752 400.0727 400.7870 0.1119 -1.0000 -1.0000 0805019 1599034117.00 151.5111 59.9986 32.0000 1.9729 1.9758 400.0396 400.7540 0.1120 -1.0000 -1.0000 0805082 1599034117.10 151.4865 59.9986 32.0000 1.9722 1.9751 400.0302 400.7448 0.1120 -1.0000 -1.0000 0805144 1599034117.20 151.4865 59.9986 32.0000 1.9725 1.9754 400.0227 400.7368 0.1120 -1.0000 -1.0000 0805222 1599034117.30 151.4865 59.9986 32.0000 1.9715 1.9744 400.0139 400.7274 0.1118 -1.0000 -1.0000 0805285 1599034117.40 151.4865 59.9986 32.0000 1.9719 1.9748 399.9380 400.6514 0.1119 -1.0000 -1.0000 0805347 1599034117.50 151.4865 59.9986 32.0000 1.9719 1.9748 400.1162 400.8305 0.1119 -1.0000 -1.0000 0805425 1599034117.60 151.4865 59.9986 32.0000 1.9719 1.9748 400.0590 400.7727 0.1119 -1.0000 -1.0000 0805472 1599034117.70 151.4865 59.9986 32.0000 1.9722 1.9751 400.0583 400.7724 0.1120 -1.0000 -1.0000 0805550 1599034117.80 151.4865 59.9986 32.0000 1.9715 1.9744 400.0569 400.7714 0.1120 -1.0000 -1.0000 0805613 1599034117.90 151.4865 59.9986 32.0000 1.9717 1.9746 400.0222 400.7365 0.1121 -1.0000 -1.0000 0805675 1599034118.00 151.4865 59.9986 32.0000 1.9719 1.9748 400.0547 400.7685 0.1119 -1.0000 -1.0000 0805753 1599034118.10 151.4876 59.9986 32.0000 1.9727 1.9756 400.0179 400.7323 0.1120 -1.0000 -1.0000 0805925 1599034118.20 151.5200 59.9986 32.0000 1.9720 1.9749 400.0399 400.7542 0.1119 -1.0000 -1.0000 0805987 1599034118.30 151.5200 59.9986 32.0000 1.9712 1.9741 399.9477 400.6609 0.1119 -1.0000 -1.0000 0806066 1599034118.40 151.5200 59.9986 32.0000 1.9710 1.9739 400.0311 400.7454 0.1120 -1.0000 -1.0000 0806128 1599034118.50 151.5200 59.9986 32.0000 1.9715 1.9744 399.9577 400.6720 0.1120 -1.0000 -1.0000 0806191 1599034118.60 151.5200 59.9986 32.0000 1.9719 1.9748 399.9930 400.7071 0.1119 -1.0000 -1.0000 0806269 1599034118.70 151.5200 59.9986 32.0000 1.9728 1.9756 400.0073 400.7213 0.1120 -1.0000 -1.0000 0806331 1599034118.80 151.5200 59.9986 32.0000 1.9720 1.9749 399.9811 400.6949 0.1119 -1.0000 -1.0000 0806378 1599034118.90 151.5200 59.9986 32.0000 1.9719 1.9748 399.9699 400.6847 0.1121 -1.0000 -1.0000 0806456 1599034119.00 151.5200 59.9986 32.0000 1.9726 1.9755 399.9853 400.7000 0.1121 -1.0000 -1.0000 0806519 1599034119.10 151.5200 59.9986 32.0000 1.9722 1.9751 400.0716 400.7859 0.1120 -1.0000 -1.0000 0806581 1599034119.20 151.4923 59.9986 32.0000 1.9711 1.9740 400.0856 400.7997 0.1119 -1.0000 -1.0000 0806659 1599034119.30 151.4624 59.9986 32.0000 1.9718 1.9747 400.0146 400.7281 0.1119 -1.0000 -1.0000 0806722 1599034119.40 151.4624 59.9986 32.0000 1.9717 1.9745 400.0179 400.7322 0.1120 -1.0000 -1.0000 0806785 1599034119.50 151.4624 59.9986 32.0000 1.9714 1.9743 399.9289 400.6421 0.1119 -1.0000 -1.0000 0806847 1599034119.60 151.4624 59.9986 32.0000 1.9715 1.9744 400.0165 400.7302 0.1119 -1.0000 -1.0000 0806909 1599034119.70 151.4624 59.9986 32.0000 1.9715 1.9744 399.9405 400.6542 0.1119 -1.0000 -1.0000 0806987 1599034119.80 151.5263 59.9986 32.0000 1.9722 1.9751 400.0200 400.7339 0.1119 -1.0000 -1.0000 0807050 1599034119.90 151.5263 59.9986 32.0000 1.9723 1.9752 399.9091 400.6230 0.1120 -1.0000 -1.0000 0807112 1599034120.00 151.5263 59.9986 32.0000 1.9720 1.9749 400.0882 400.8028 0.1120 -1.0000 -1.0000 0807190 1599034120.10 151.5263 59.9986 32.0000 1.9722 1.9751 400.0482 400.7624 0.1120 -1.0000 -1.0000 0807253 1599034120.20 151.5263 59.9986 32.0000 1.9722 1.9751 400.0225 400.7367 0.1120 -1.0000 -1.0000 0807316 1599034120.30 151.5263 59.9986 32.0000 1.9716 1.9745 400.1428 400.8583 0.1121 -1.0000 -1.0000 0807393 1599034120.40 151.4936 59.9986 32.0000 1.9714 1.9743 400.0446 400.7587 0.1119 -1.0000 -1.0000 0807456 1599034120.50 151.4666 59.9986 32.0000 1.9718 1.9747 400.0632 400.7775 0.1120 -1.0000 -1.0000 0807519 1599034120.60 151.4666 59.9986 32.0000 1.9715 1.9744 399.9171 400.6309 0.1120 -1.0000 -1.0000 0807596 1599034120.70 151.4666 59.9986 32.0000 1.9721 1.9750 400.0385 400.7521 0.1118 -1.0000 -1.0000 0807768 1599034120.80 151.4666 59.9986 32.0000 1.9712 1.9741 400.0232 400.7375 0.1120 -1.0000 -1.0000 0807831 1599034120.90 151.4666 59.9986 32.0000 1.9715 1.9744 399.9537 400.6677 0.1119 -1.0000 -1.0000 0807909 1599034121.00 151.4802 59.9986 32.0000 1.9717 1.9746 400.0551 400.7687 0.1119 -1.0000 -1.0000 0807971 1599034121.10 151.4802 59.9986 32.0000 1.9718 1.9747 399.9648 400.6782 0.1119 -1.0000 -1.0000 0808034 1599034121.20 151.4802 59.9986 32.0000 1.9711 1.9740 400.0322 400.7465 0.1120 -1.0000 -1.0000 0808378 1599034121.30 151.4802 59.9986 32.0000 1.9721 1.9750 400.0081 400.7212 0.1118 -1.0000 -1.0000 0808456 1599034121.40 151.4802 59.9986 32.0000 1.9718 1.9747 399.9748 400.6883 0.1119 -1.0000 -1.0000 0808518 1599034121.50 151.4409 59.9986 32.0000 1.9719 1.9748 400.0200 400.7340 0.1120 -1.0000 -1.0000 0808596 1599034121.60 151.4409 59.9986 32.0000 1.9721 1.9750 400.0562 400.7709 0.1121 -1.0000 -1.0000 0808659 1599034121.70 151.4409 59.9986 32.0000 1.9722 1.9751 400.0373 400.7517 0.1120 -1.0000 -1.0000 0809034 1599034121.80 151.4409 59.9986 32.0000 1.9715 1.9744 399.9715 400.6855 0.1120 -1.0000 -1.0000 0809096 1599034121.90 151.4409 59.9986 32.0000 1.9720 1.9749 400.0009 400.7159 0.1121 -1.0000 -1.0000 0809174 1599034122.00 151.4553 59.9986 32.0000 1.9717 1.9746 400.0141 400.7279 0.1119 -1.0000 -1.0000 0809237 1599034122.10 151.4780 59.9986 32.0000 1.9716 1.9745 399.9961 400.7097 0.1119 -1.0000 -1.0000 0809299 1599034122.20 151.4780 59.9986 32.0000 1.9718 1.9747 399.9432 400.6574 0.1119 -1.0000 -1.0000 0809596 1599034122.30 151.4780 59.9986 32.0000 1.9718 1.9747 399.9466 400.6597 0.1119 -1.0000 -1.0000 0809659 1599034122.40 151.4780 59.9986 32.0000 1.9722 1.9751 399.9850 400.6985 0.1119 -1.0000 -1.0000 0809721 1599034122.50 151.4780 59.9986 32.0000 1.9730 1.9759 400.0016 400.7156 0.1120 -1.0000 -1.0000 0809784 1599034122.60 151.5535 59.9986 32.0000 1.9727 1.9756 399.9937 400.7075 0.1119 -1.0000 -1.0000 0809862 1599034122.70 151.5535 59.9986 32.0000 1.9729 1.9758 399.9741 400.6878 0.1119 -1.0000 -1.0000 0810596 1599034122.80 151.5535 59.9986 32.0000 1.9726 1.9755 400.0589 400.7715 0.1118 -1.0000 -1.0000 0810658 1599034122.90 151.5535 59.9986 32.0000 1.9725 1.9754 400.0325 400.7464 0.1119 -1.0000 -1.0000 0810737 1599034123.00 151.5535 59.9986 32.0000 1.9727 1.9756 400.0559 400.7694 0.1119 -1.0000 -1.0000 0810799 1599034123.10 151.5588 59.9986 32.0000 1.9734 1.9763 399.9809 400.6945 0.1119 -1.0000 -1.0000 0810861 1599034123.20 151.5808 59.9986 32.0000 1.9735 1.9764 400.0925 400.8059 0.1118 -1.0000 -1.0000 0810939 1599034123.30 151.5808 59.9986 32.0000 1.9727 1.9756 400.1574 400.8714 0.1119 -1.0000 -1.0000 0811002 1599034123.40 151.5808 59.9986 32.0000 1.9728 1.9757 399.9824 400.6961 0.1119 -1.0000 -1.0000 0811064 1599034123.50 151.5808 59.9986 32.0000 1.9727 1.9756 400.0668 400.7794 0.1117 -1.0000 -1.0000 0811127 1599034123.60 151.5808 59.9986 32.0000 1.9726 1.9755 400.0403 400.7541 0.1119 -1.0000 -1.0000 0811189 1599034123.70 151.5729 59.9986 32.0000 1.9726 1.9755 400.0384 400.7522 0.1119 -1.0000 -1.0000 0811268 1599034123.80 151.5729 59.9986 32.0000 1.9726 1.9755 400.0215 400.7355 0.1120 -1.0000 -1.0000 0811330 1599034123.90 151.5729 59.9986 32.0000 1.9722 1.9751 400.1040 400.8175 0.1118 -1.0000 -1.0000 0811392 1599034124.00 151.5729 59.9986 32.0000 1.9722 1.9751 400.0902 400.8034 0.1118 -1.0000 -1.0000 0811471 1599034124.10 151.5729 59.9986 32.0000 1.9723 1.9752 400.0111 400.7245 0.1118 -1.0000 -1.0000 0811533 1599034124.20 151.5781 59.9987 32.0000 1.9724 1.9753 400.0778 400.7913 0.1118 -1.0000 -1.0000 0811596 1599034124.30 151.5813 59.9988 32.0000 1.9727 1.9756 400.0182 400.7313 0.1118 -1.0000 -1.0000 0811674 1599034124.40 151.5813 59.9988 32.0000 1.9723 1.9752 400.0206 400.7347 0.1120 -1.0000 -1.0000 0811736 1599034124.50 151.5813 59.9988 32.0000 1.9731 1.9760 400.0546 400.7688 0.1119 -1.0000 -1.0000 0811799 1599034124.60 151.5813 59.9988 32.0000 1.9729 1.9757 400.0852 400.7980 0.1117 -1.0000 -1.0000 0811861 1599034124.70 151.5813 59.9988 32.0000 1.9724 1.9753 400.0714 400.7848 0.1119 -1.0000 -1.0000 0811924 1599034124.80 151.5813 59.9988 32.0000 1.9720 1.9749 400.0773 400.7915 0.1119 -1.0000 -1.0000 0811986 1599034124.90 151.5813 59.9988 32.0000 1.9719 1.9748 400.0541 400.7675 0.1118 -1.0000 -1.0000 0812064 1599034125.00 151.5813 59.9988 32.0000 1.9722 1.9751 399.9793 400.6927 0.1119 -1.0000 -1.0000 0812127 1599034125.10 151.5813 59.9988 32.0000 1.9719 1.9748 400.0520 400.7656 0.1119 -1.0000 -1.0000 0812189 1599034125.20 151.5813 59.9988 32.0000 1.9724 1.9753 400.0064 400.7201 0.1119 -1.0000 -1.0000 0812267 1599034125.30 151.5774 59.9988 32.0000 1.9732 1.9761 400.0605 400.7742 0.1119 -1.0000 -1.0000 0812330 1599034125.40 151.5664 59.9988 32.0000 1.9718 1.9747 400.0241 400.7377 0.1119 -1.0000 -1.0000 0812392 1599034125.50 151.5664 59.9988 32.0000 1.9728 1.9757 399.9500 400.6629 0.1118 -1.0000 -1.0000 0812470 1599034125.60 151.5664 59.9988 32.0000 1.9727 1.9756 400.0482 400.7622 0.1119 -1.0000 -1.0000 0812533 1599034125.70 151.5664 59.9988 32.0000 1.9725 1.9754 399.9779 400.6912 0.1118 -1.0000 -1.0000 0812595 1599034125.80 151.5664 59.9988 32.0000 1.9726 1.9755 400.0311 400.7439 0.1118 -1.0000 -1.0000 0812658 1599034125.90 151.5664 59.9988 32.0000 1.9725 1.9754 399.9911 400.7046 0.1118 -1.0000 -1.0000 0812721 1599034126.00 151.5662 59.9988 32.0000 1.9723 1.9751 400.0874 400.8014 0.1120 -1.0000 -1.0000 0812798 1599034126.10 151.5662 59.9988 32.0000 1.9726 1.9755 400.1032 400.8164 0.1118 -1.0000 -1.0000 0812861 1599034126.20 151.5662 59.9988 32.0000 1.9722 1.9751 400.0055 400.7190 0.1119 -1.0000 -1.0000 0812924 1599034126.30 151.5662 59.9988 32.0000 1.9723 1.9752 400.0189 400.7327 0.1119 -1.0000 -1.0000 0813970 1599034126.40 151.5662 59.9988 32.0000 1.9733 1.9762 400.0964 400.8090 0.1118 -1.0000 -1.0000 0814033 1599034126.50 151.5662 59.9988 32.0000 1.9723 1.9752 400.1532 400.8663 0.1117 -1.0000 -1.0000 0814095 1599034126.60 151.5261 59.9988 32.0000 1.9725 1.9754 399.9441 400.6574 0.1119 -1.0000 -1.0000 0814173 1599034126.70 151.5261 59.9988 32.0000 1.9724 1.9753 399.9664 400.6800 0.1119 -1.0000 -1.0000 0814236 1599034126.80 151.5261 59.9988 32.0000 1.9718 1.9747 399.9689 400.6822 0.1119 -1.0000 -1.0000 0814298 1599034126.90 151.5261 59.9988 32.0000 1.9720 1.9749 399.9334 400.6476 0.1120 -1.0000 -1.0000 0814376 1599034127.00 151.5261 59.9988 32.0000 1.9723 1.9752 400.0450 400.7586 0.1118 -1.0000 -1.0000 0814439 1599034127.10 151.4748 59.9988 32.0000 1.9727 1.9756 400.0866 400.8001 0.1119 -1.0000 -1.0000 0814501 1599034127.20 151.4425 59.9988 32.0000 1.9716 1.9745 400.0496 400.7639 0.1119 -1.0000 -1.0000 0814579 1599034127.30 151.4425 59.9988 32.0000 1.9719 1.9748 400.0118 400.7249 0.1118 -1.0000 -1.0000 0814626 1599034127.40 151.4425 59.9988 32.0000 1.9717 1.9746 399.9700 400.6839 0.1120 -1.0000 -1.0000 0814689 1599034127.50 151.4425 59.9988 32.0000 1.9720 1.9749 399.9412 400.6555 0.1120 -1.0000 -1.0000 0814767 1599034127.60 151.4425 59.9988 32.0000 1.9719 1.9748 400.0081 400.7224 0.1120 -1.0000 -1.0000 0814829 1599034127.70 151.5723 59.9988 32.0000 1.9721 1.9750 400.0505 400.7646 0.1120 -1.0000 -1.0000 0814908 1599034127.80 151.5723 59.9988 32.0000 1.9722 1.9751 399.9282 400.6420 0.1119 -1.0000 -1.0000 0814970 1599034127.90 151.5723 59.9988 32.0000 1.9726 1.9755 399.9640 400.6779 0.1120 -1.0000 -1.0000 0815033 1599034128.00 151.5723 59.9988 32.0000 1.9726 1.9755 399.9484 400.6621 0.1119 -1.0000 -1.0000 0815111 1599034128.10 151.5723 59.9988 32.0000 1.9721 1.9750 400.0345 400.7485 0.1119 -1.0000 -1.0000 0815173 1599034128.20 151.5491 59.9988 32.0000 1.9722 1.9751 400.0208 400.7344 0.1119 -1.0000 -1.0000 0815236 1599034128.30 151.5336 59.9988 32.0000 1.9720 1.9749 400.0802 400.7936 0.1118 -1.0000 -1.0000 0815298 1599034128.40 151.5336 59.9988 32.0000 1.9723 1.9752 400.0024 400.7154 0.1117 -1.0000 -1.0000 0815891 1599034128.50 151.5336 59.9988 32.0000 1.9717 1.9745 400.0437 400.7561 0.1117 -1.0000 -1.0000 0815954 1599034128.60 151.5336 59.9988 32.0000 1.9722 1.9751 399.9479 400.6609 0.1118 -1.0000 -1.0000 0816032 1599034128.70 151.5336 59.9988 32.0000 1.9726 1.9755 399.9603 400.6743 0.1120 -1.0000 -1.0000 0816094 1599034128.80 151.5051 59.9988 32.0000 1.9724 1.9753 400.0615 400.7753 0.1119 -1.0000 -1.0000 0816157 1599034128.90 151.5051 59.9988 32.0000 1.9723 1.9751 399.9873 400.6997 0.1117 -1.0000 -1.0000 0816220 1599034129.00 151.5051 59.9988 32.0000 1.9718 1.9747 400.0647 400.7777 0.1119 -1.0000 -1.0000 0816344 1599034129.10 151.5051 59.9988 32.0000 1.9723 1.9752 400.0701 400.7841 0.1119 -1.0000 -1.0000 0816407 1599034129.20 151.5051 59.9988 32.0000 1.9727 1.9756 399.9698 400.6835 0.1119 -1.0000 -1.0000 0816485 1599034129.30 151.5015 59.9988 32.0000 1.9726 1.9755 399.9681 400.6813 0.1119 -1.0000 -1.0000 0816548 1599034129.40 151.4915 59.9988 32.0000 1.9718 1.9747 400.0594 400.7735 0.1119 -1.0000 -1.0000 0816829 1599034129.50 151.4915 59.9988 32.0000 1.9721 1.9750 399.9520 400.6645 0.1118 -1.0000 -1.0000 0816907 1599034129.60 151.4915 59.9988 32.0000 1.9716 1.9745 400.0221 400.7353 0.1118 -1.0000 -1.0000 0816969 1599034129.70 151.4915 59.9988 32.0000 1.9719 1.9748 399.9919 400.7061 0.1120 -1.0000 -1.0000 0817047 1599034129.80 151.4915 59.9988 32.0000 1.9714 1.9743 399.9861 400.6996 0.1119 -1.0000 -1.0000 0817110 1599034129.90 151.4992 59.9992 32.0000 1.9717 1.9746 400.0478 400.7617 0.1119 -1.0000 -1.0000 0817172 1599034130.00 151.4992 59.9992 32.0000 1.9717 1.9746 400.0256 400.7395 0.1120 -1.0000 -1.0000 0817235 1599034130.10 151.4992 59.9992 32.0000 1.9724 1.9753 399.9992 400.7135 0.1120 -1.0000 -1.0000 0817344 1599034130.20 151.4992 59.9992 32.0000 1.9718 1.9747 399.9800 400.6940 0.1119 -1.0000 -1.0000 0817407 1599034130.30 151.4992 59.9992 32.0000 1.9717 1.9746 399.9519 400.6657 0.1119 -1.0000 -1.0000 0817469 1599034130.40 151.4992 59.9992 32.0000 1.9708 1.9737 399.9574 400.6710 0.1119 -1.0000 -1.0000 0817532 1599034130.50 151.4945 59.9992 32.0000 1.9715 1.9744 399.9210 400.6359 0.1122 -1.0000 -1.0000 0817594 1599034130.60 151.4444 59.9992 32.0000 1.9712 1.9741 399.9078 400.6218 0.1120 -1.0000 -1.0000 0817672 1599034130.70 151.4444 59.9992 32.0000 1.9713 1.9742 399.9378 400.6519 0.1120 -1.0000 -1.0000 0817735 1599034130.80 151.4444 59.9992 32.0000 1.9712 1.9741 400.0429 400.7577 0.1120 -1.0000 -1.0000 0817797 1599034130.90 151.4444 59.9992 32.0000 1.9714 1.9743 400.0717 400.7845 0.1118 -1.0000 -1.0000 0818079 1599034131.00 151.4444 59.9992 32.0000 1.9715 1.9744 399.9831 400.6970 0.1120 -1.0000 -1.0000 0818141 1599034131.10 151.4612 59.9992 32.0000 1.9716 1.9745 399.9547 400.6683 0.1119 -1.0000 -1.0000 0818204 1599034131.20 151.4612 59.9992 32.0000 1.9715 1.9744 399.9473 400.6606 0.1118 -1.0000 -1.0000 0818282 1599034131.30 151.4612 59.9992 32.0000 1.9719 1.9748 399.9704 400.6834 0.1118 -1.0000 -1.0000 0818344 1599034131.40 151.4612 59.9992 32.0000 1.9722 1.9751 400.0651 400.7787 0.1119 -1.0000 -1.0000 0818579 1599034131.50 151.4612 59.9992 32.0000 1.9712 1.9741 399.9756 400.6903 0.1121 -1.0000 -1.0000 0818641 1599034131.60 151.4694 59.9992 32.0000 1.9718 1.9747 399.9846 400.6989 0.1120 -1.0000 -1.0000 0818704 1599034131.70 151.4760 59.9992 32.0000 1.9723 1.9752 399.9774 400.6917 0.1120 -1.0000 -1.0000 0818782 1599034131.80 151.4760 59.9992 32.0000 1.9714 1.9743 400.0098 400.7233 0.1118 -1.0000 -1.0000 0818844 1599034131.90 151.4760 59.9992 32.0000 1.9717 1.9746 399.9569 400.6710 0.1119 -1.0000 -1.0000 0818907 1599034132.00 151.4760 59.9992 32.0000 1.9718 1.9746 400.0327 400.7457 0.1118 -1.0000 -1.0000 0819047 1599034132.10 151.4760 59.9992 32.0000 1.9722 1.9751 399.9672 400.6811 0.1120 -1.0000 -1.0000 0819110 1599034132.20 151.5320 59.9992 32.0000 1.9727 1.9756 400.0059 400.7199 0.1120 -1.0000 -1.0000 0819172 1599034132.30 151.5367 59.9992 32.0000 1.9724 1.9753 400.0267 400.7413 0.1120 -1.0000 -1.0000 0819235 1599034132.40 151.5367 59.9992 32.0000 1.9720 1.9749 399.9655 400.6788 0.1118 -1.0000 -1.0000 0819297 1599034132.50 151.5367 59.9992 32.0000 1.9721 1.9750 400.0417 400.7547 0.1118 -1.0000 -1.0000 0819578 1599034132.60 151.5367 59.9992 32.0000 1.9731 1.9760 400.0006 400.7131 0.1117 -1.0000 -1.0000 0819656 1599034132.70 151.5367 59.9992 32.0000 1.9722 1.9751 399.9810 400.6944 0.1119 -1.0000 -1.0000 0819719 1599034132.80 151.5374 59.9992 32.0000 1.9719 1.9747 399.9363 400.6491 0.1118 -1.0000 -1.0000 0819781 1599034132.90 151.5374 59.9992 32.0000 1.9721 1.9749 400.0024 400.7156 0.1118 -1.0000 -1.0000 0819844 1599034133.00 151.5374 59.9992 32.0000 1.9730 1.9759 399.9724 400.6855 0.1118 -1.0000 -1.0000 0820141 1599034133.10 151.5374 59.9992 32.0000 1.9717 1.9745 399.9847 400.6971 0.1118 -1.0000 -1.0000 0820203 1599034133.20 151.5374 59.9992 32.0000 1.9722 1.9751 400.0028 400.7167 0.1119 -1.0000 -1.0000 0820265 1599034133.30 151.5284 59.9992 32.0000 1.9719 1.9748 399.9960 400.7096 0.1119 -1.0000 -1.0000 0820328 1599034133.40 151.5284 59.9992 32.0000 1.9712 1.9741 400.0617 400.7752 0.1119 -1.0000 -1.0000 0820390 1599034133.50 151.5284 59.9992 32.0000 1.9718 1.9747 399.9986 400.7124 0.1119 -1.0000 -1.0000 0820640 1599034133.60 151.5284 59.9992 32.0000 1.9724 1.9753 400.1041 400.8179 0.1119 -1.0000 -1.0000 0820703 1599034133.70 151.5284 59.9992 32.0000 1.9732 1.9761 399.9708 400.6837 0.1118 -1.0000 -1.0000 0820765 1599034133.80 151.5284 59.9992 32.0000 1.9727 1.9756 399.9925 400.7055 0.1118 -1.0000 -1.0000 0820828 1599034133.90 151.5102 59.9992 32.0000 1.9721 1.9750 400.0429 400.7568 0.1119 -1.0000 -1.0000 0820890 1599034134.00 151.5102 59.9992 32.0000 1.9727 1.9756 399.9728 400.6860 0.1118 -1.0000 -1.0000 0821390 1599034134.10 151.5102 59.9992 32.0000 1.9720 1.9749 399.9906 400.7033 0.1117 -1.0000 -1.0000 0821453 1599034134.20 151.5102 59.9992 32.0000 1.9724 1.9753 399.9257 400.6388 0.1118 -1.0000 -1.0000 0821515 1599034134.30 151.5102 59.9992 32.0000 1.9716 1.9745 400.0451 400.7584 0.1118 -1.0000 -1.0000 0821578 1599034134.40 151.4909 59.9992 32.0000 1.9722 1.9751 400.0021 400.7154 0.1118 -1.0000 -1.0000 0821640 1599034134.50 151.4909 59.9992 32.0000 1.9716 1.9745 399.9748 400.6878 0.1118 -1.0000 -1.0000 0821874 1599034134.60 151.4909 59.9992 32.0000 1.9723 1.9752 400.0030 400.7165 0.1119 -1.0000 -1.0000 0821952 1599034134.70 151.4909 59.9992 32.0000 1.9720 1.9749 400.0030 400.7172 0.1119 -1.0000 -1.0000 0822015 1599034134.80 151.4909 59.9992 32.0000 1.9720 1.9749 399.9639 400.6769 0.1118 -1.0000 -1.0000 0822078 1599034134.90 151.4954 59.9993 32.0000 1.9718 1.9747 400.0387 400.7517 0.1118 -1.0000 -1.0000 0822140 1599034135.00 151.5231 59.9997 32.0000 1.9718 1.9747 400.0214 400.7353 0.1119 -1.0000 -1.0000 0822421 1599034135.10 151.5231 59.9997 32.0000 1.9717 1.9746 399.9704 400.6833 0.1118 -1.0000 -1.0000 0822484 1599034135.20 151.5231 59.9997 32.0000 1.9717 1.9746 400.0483 400.7622 0.1119 -1.0000 -1.0000 0822562 1599034135.30 151.5231 59.9997 32.0000 1.9725 1.9754 399.9334 400.6466 0.1118 -1.0000 -1.0000 0822625 1599034135.40 151.5231 59.9997 32.0000 1.9719 1.9748 399.9675 400.6808 0.1119 -1.0000 -1.0000 0822687 1599034135.50 151.4902 59.9997 32.0000 1.9716 1.9745 399.9775 400.6914 0.1119 -1.0000 -1.0000 0822984 1599034135.60 151.4685 59.9997 32.0000 1.9722 1.9751 399.9913 400.7046 0.1118 -1.0000 -1.0000 0823046 1599034135.70 151.4685 59.9997 32.0000 1.9720 1.9749 399.9244 400.6382 0.1120 -1.0000 -1.0000 0823124 1599034135.80 151.4685 59.9997 32.0000 1.9715 1.9744 399.9758 400.6897 0.1119 -1.0000 -1.0000 0823187 1599034135.90 151.4685 59.9997 32.0000 1.9717 1.9746 399.9433 400.6571 0.1120 -1.0000 -1.0000 0823249 1599034136.00 151.4685 59.9997 32.0000 1.9719 1.9748 399.9354 400.6495 0.1119 -1.0000 -1.0000 0823452 1599034136.10 151.5100 59.9997 32.0000 1.9720 1.9749 400.0192 400.7326 0.1119 -1.0000 -1.0000 0823515 1599034136.20 151.5100 59.9997 32.0000 1.9723 1.9751 400.0021 400.7153 0.1118 -1.0000 -1.0000 0823577 1599034136.30 151.5100 59.9997 32.0000 1.9719 1.9748 400.0434 400.7569 0.1119 -1.0000 -1.0000 0823655 1599034136.40 151.5100 59.9997 32.0000 1.9717 1.9746 400.0367 400.7509 0.1120 -1.0000 -1.0000 0823718 1599034136.50 151.5100 59.9997 32.0000 1.9725 1.9754 399.9232 400.6363 0.1118 -1.0000 -1.0000 0823780 1599034136.60 151.5205 59.9997 32.0000 1.9722 1.9751 399.9757 400.6891 0.1119 -1.0000 -1.0000 0823921 1599034136.70 151.5205 59.9997 32.0000 1.9721 1.9750 399.9750 400.6880 0.1118 -1.0000 -1.0000 0823984 1599034136.80 151.5205 59.9997 32.0000 1.9718 1.9747 399.9981 400.7116 0.1119 -1.0000 -1.0000 0824046 1599034136.90 151.5205 59.9997 32.0000 1.9723 1.9752 399.9908 400.7044 0.1119 -1.0000 -1.0000 0824109 1599034137.00 151.5205 59.9997 32.0000 1.9722 1.9751 399.9557 400.6690 0.1118 -1.0000 -1.0000 0824171 1599034137.10 151.5241 59.9997 32.0000 1.9725 1.9754 399.9617 400.6750 0.1118 -1.0000 -1.0000 0824405 1599034137.20 151.5399 59.9997 32.0000 1.9724 1.9753 400.0031 400.7164 0.1119 -1.0000 -1.0000 0824468 1599034137.30 151.5399 59.9997 32.0000 1.9723 1.9752 399.9227 400.6359 0.1118 -1.0000 -1.0000 0824530 1599034137.40 151.5399 59.9997 32.0000 1.9724 1.9753 400.0184 400.7315 0.1118 -1.0000 -1.0000 0824593 1599034137.50 151.5399 59.9997 32.0000 1.9719 1.9748 399.9999 400.7130 0.1118 -1.0000 -1.0000 0824671 1599034137.60 151.5399 59.9997 32.0000 1.9724 1.9753 399.9836 400.6969 0.1119 -1.0000 -1.0000 0824921 1599034137.70 151.5433 59.9997 32.0000 1.9724 1.9753 400.0111 400.7253 0.1120 -1.0000 -1.0000 0824983 1599034137.80 151.5433 59.9997 32.0000 1.9725 1.9754 399.9573 400.6716 0.1120 -1.0000 -1.0000 0825046 1599034137.90 151.5433 59.9997 32.0000 1.9719 1.9748 399.9961 400.7087 0.1117 -1.0000 -1.0000 0825108 1599034138.00 151.5433 59.9997 32.0000 1.9725 1.9754 400.0750 400.7880 0.1118 -1.0000 -1.0000 0825186 1599034138.10 151.5433 59.9997 32.0000 1.9724 1.9753 400.0893 400.8035 0.1120 -1.0000 -1.0000 0825421 1599034138.20 151.5403 59.9997 32.0000 1.9724 1.9753 399.9577 400.6706 0.1118 -1.0000 -1.0000 0825483 1599034138.30 151.5370 59.9997 32.0000 1.9722 1.9751 399.9390 400.6517 0.1117 -1.0000 -1.0000 0825545 1599034138.40 151.5370 59.9997 32.0000 1.9722 1.9751 399.9930 400.7063 0.1119 -1.0000 -1.0000 0825608 1599034138.50 151.5370 59.9997 32.0000 1.9721 1.9750 399.9969 400.7107 0.1119 -1.0000 -1.0000 0825670 1599034138.60 151.5370 59.9997 32.0000 1.9717 1.9746 400.0550 400.7692 0.1119 -1.0000 -1.0000 0825811 1599034138.70 151.5370 59.9997 32.0000 1.9728 1.9757 399.9699 400.6836 0.1119 -1.0000 -1.0000 0825873 1599034138.80 151.5367 59.9997 32.0000 1.9723 1.9752 400.0247 400.7384 0.1119 -1.0000 -1.0000 0825936 1599034138.90 151.5367 59.9997 32.0000 1.9719 1.9748 400.0611 400.7743 0.1118 -1.0000 -1.0000 0826014 1599034139.00 151.5367 59.9997 32.0000 1.9716 1.9745 399.9907 400.7047 0.1119 -1.0000 -1.0000 0826077 1599034139.10 151.5367 59.9997 32.0000 1.9726 1.9755 400.0305 400.7444 0.1119 -1.0000 -1.0000 0827014 1599034139.20 151.5367 59.9997 32.0000 1.9724 1.9753 400.0903 400.8041 0.1119 -1.0000 -1.0000 0827076 1599034139.30 151.5696 59.9997 32.0000 1.9726 1.9755 400.0557 400.7693 0.1119 -1.0000 -1.0000 0827139 1599034139.40 151.5831 59.9997 32.0000 1.9720 1.9749 399.9996 400.7132 0.1119 -1.0000 -1.0000 0827201 1599034139.50 151.5831 59.9997 32.0000 1.9724 1.9753 399.9710 400.6844 0.1119 -1.0000 -1.0000 0827280 1599034139.60 151.5831 59.9997 32.0000 1.9720 1.9749 399.9529 400.6659 0.1119 -1.0000 -1.0000 0827342 1599034139.70 151.5831 59.9997 32.0000 1.9726 1.9755 400.0273 400.7408 0.1118 -1.0000 -1.0000 0827420 1599034139.80 151.5831 59.9997 32.0000 1.9725 1.9754 400.0358 400.7496 0.1119 -1.0000 -1.0000 0827483 1599034139.90 151.5982 59.9988 32.0000 1.9727 1.9756 400.0917 400.8046 0.1118 -1.0000 -1.0000 0827545 1599034140.00 151.5982 59.9988 32.0000 1.9727 1.9756 400.0694 400.7828 0.1119 -1.0000 -1.0000 0827623 1599034140.10 151.5982 59.9988 32.0000 1.9729 1.9758 400.0287 400.7414 0.1118 -1.0000 -1.0000 0827686 1599034140.20 151.5982 59.9988 32.0000 1.9716 1.9745 400.1064 400.8197 0.1118 -1.0000 -1.0000 0827748 1599034140.30 151.5982 59.9988 32.0000 1.9722 1.9751 400.0184 400.7316 0.1118 -1.0000 -1.0000 0827826 1599034140.40 151.5982 59.9988 32.0000 1.9719 1.9748 400.0454 400.7579 0.1117 -1.0000 -1.0000 0827889 1599034140.50 151.4863 59.9988 32.0000 1.9725 1.9754 400.0170 400.7300 0.1118 -1.0000 -1.0000 0827951 1599034140.60 151.4752 59.9988 32.0000 1.9725 1.9754 400.0677 400.7813 0.1119 -1.0000 -1.0000 0828030 1599034140.70 151.4223 59.9988 32.0000 1.9724 1.9753 399.9623 400.6767 0.1120 -1.0000 -1.0000 0828092 1599034140.80 151.4223 59.9988 32.0000 1.9721 1.9750 400.0390 400.7526 0.1119 -1.0000 -1.0000 0828154 1599034140.90 151.4223 59.9988 32.0000 1.9717 1.9746 400.0804 400.7937 0.1119 -1.0000 -1.0000 0828233 1599034141.00 151.4223 59.9988 32.0000 1.9718 1.9747 400.0016 400.7160 0.1120 -1.0000 -1.0000 0828295 1599034141.10 151.4223 59.9988 32.0000 1.9714 1.9743 400.0370 400.7510 0.1119 -1.0000 -1.0000 0828576 1599034141.20 151.4223 59.9988 32.0000 1.9717 1.9746 399.9940 400.7080 0.1120 -1.0000 -1.0000 0828639 1599034141.30 151.4223 59.9988 32.0000 1.9715 1.9744 400.0004 400.7150 0.1120 -1.0000 -1.0000 0828701 1599034141.40 151.4223 59.9988 32.0000 1.9712 1.9741 399.9643 400.6784 0.1119 -1.0000 -1.0000 0828763 1599034141.50 151.4223 59.9988 32.0000 1.9711 1.9740 399.9538 400.6677 0.1120 -1.0000 -1.0000 0828842 1599034141.60 151.4421 59.9988 32.0000 1.9718 1.9747 400.0135 400.7277 0.1120 -1.0000 -1.0000 0828904 1599034141.70 151.4798 59.9988 32.0000 1.9724 1.9753 400.0393 400.7544 0.1122 -1.0000 -1.0000 0829154 1599034141.80 151.4798 59.9988 32.0000 1.9722 1.9751 400.0246 400.7397 0.1121 -1.0000 -1.0000 0829201 1599034141.90 151.4798 59.9988 32.0000 1.9720 1.9749 400.0027 400.7171 0.1120 -1.0000 -1.0000 0829279 1599034142.00 151.4798 59.9988 32.0000 1.9722 1.9751 400.0474 400.7613 0.1119 -1.0000 -1.0000 0829341 1599034142.10 151.4798 59.9988 32.0000 1.9724 1.9753 399.9874 400.7018 0.1120 -1.0000 -1.0000 0829404 1599034142.20 151.4868 59.9988 32.0000 1.9719 1.9748 400.0399 400.7540 0.1120 -1.0000 -1.0000 0829529 1599034142.30 151.4871 59.9988 32.0000 1.9715 1.9744 400.0270 400.7405 0.1118 -1.0000 -1.0000 0829607 1599034142.40 151.4871 59.9988 32.0000 1.9717 1.9746 400.0102 400.7235 0.1119 -1.0000 -1.0000 0829669 1599034142.50 151.4871 59.9988 32.0000 1.9719 1.9747 399.9842 400.6982 0.1120 -1.0000 -1.0000 0829732 1599034142.60 151.4871 59.9988 32.0000 1.9724 1.9753 399.9640 400.6779 0.1119 -1.0000 -1.0000 0829794 1599034142.70 151.4887 59.9988 32.0000 1.9722 1.9750 399.9871 400.7008 0.1120 -1.0000 -1.0000 0830091 1599034142.80 151.4974 59.9988 32.0000 1.9720 1.9749 399.9613 400.6755 0.1119 -1.0000 -1.0000 0830154 1599034142.90 151.4974 59.9988 32.0000 1.9720 1.9749 400.0075 400.7210 0.1119 -1.0000 -1.0000 0830232 1599034143.00 151.4974 59.9988 32.0000 1.9717 1.9746 400.0097 400.7235 0.1119 -1.0000 -1.0000 0830294 1599034143.10 151.4974 59.9988 32.0000 1.9721 1.9750 400.0193 400.7331 0.1119 -1.0000 -1.0000 0830357 1599034143.20 151.4974 59.9988 32.0000 1.9720 1.9749 400.0848 400.7981 0.1119 -1.0000 -1.0000 0830544 1599034143.30 151.5076 59.9988 32.0000 1.9721 1.9750 400.0103 400.7247 0.1120 -1.0000 -1.0000 0830607 1599034143.40 151.5076 59.9988 32.0000 1.9718 1.9747 400.0505 400.7640 0.1118 -1.0000 -1.0000 0830669 1599034143.50 151.5076 59.9988 32.0000 1.9721 1.9750 399.9348 400.6479 0.1119 -1.0000 -1.0000 0830732 1599034143.60 151.5076 59.9988 32.0000 1.9718 1.9747 399.9695 400.6839 0.1120 -1.0000 -1.0000 0830810 1599034143.70 151.5076 59.9988 32.0000 1.9716 1.9745 400.0138 400.7278 0.1119 -1.0000 -1.0000 0830872 1599034143.80 151.4755 59.9988 32.0000 1.9722 1.9751 399.9870 400.7013 0.1120 -1.0000 -1.0000 0830935 1599034143.90 151.4755 59.9988 32.0000 1.9715 1.9744 400.0063 400.7201 0.1120 -1.0000 -1.0000 0830997 1599034144.00 151.4755 59.9988 32.0000 1.9721 1.9749 399.9849 400.6988 0.1119 -1.0000 -1.0000 0831075 1599034144.10 151.4755 59.9988 32.0000 1.9718 1.9747 399.9923 400.7052 0.1119 -1.0000 -1.0000 0831138 1599034144.20 151.4755 59.9988 32.0000 1.9717 1.9746 399.9527 400.6667 0.1119 -1.0000 -1.0000 0831310 1599034144.30 151.4755 59.9988 32.0000 1.9717 1.9746 400.0697 400.7845 0.1120 -1.0000 -1.0000 0831388 1599034144.40 151.4399 59.9988 32.0000 1.9723 1.9752 399.9160 400.6285 0.1118 -1.0000 -1.0000 0831450 1599034144.50 151.4188 59.9988 32.0000 1.9721 1.9750 400.0099 400.7235 0.1119 -1.0000 -1.0000 0831513 1599034144.60 151.4188 59.9988 32.0000 1.9720 1.9749 399.8967 400.6099 0.1119 -1.0000 -1.0000 0831575 1599034144.70 151.4188 59.9988 32.0000 1.9715 1.9744 399.9917 400.7050 0.1118 -1.0000 -1.0000 0831638 1599034144.80 151.4188 59.9988 32.0000 1.9720 1.9748 399.9249 400.6388 0.1121 -1.0000 -1.0000 0831825 1599034144.90 151.4199 59.9988 32.0000 1.9722 1.9751 399.9233 400.6371 0.1120 -1.0000 -1.0000 0831888 1599034145.00 151.4933 59.9990 32.0000 1.9717 1.9745 399.9880 400.7025 0.1121 -1.0000 -1.0000 0831950 1599034145.10 151.4933 59.9990 32.0000 1.9722 1.9751 399.9741 400.6881 0.1119 -1.0000 -1.0000 0832029 1599034145.20 151.4933 59.9990 32.0000 1.9721 1.9750 399.9891 400.7026 0.1119 -1.0000 -1.0000 0832091 1599034145.30 151.4933 59.9990 32.0000 1.9724 1.9753 399.9794 400.6938 0.1120 -1.0000 -1.0000 0832169 1599034145.40 151.4933 59.9990 32.0000 1.9725 1.9754 399.9268 400.6409 0.1120 -1.0000 -1.0000 0832232 1599034145.50 151.5003 59.9990 32.0000 1.9722 1.9751 400.0068 400.7209 0.1120 -1.0000 -1.0000 0832294 1599034145.60 151.5005 59.9990 32.0000 1.9727 1.9756 400.0027 400.7172 0.1120 -1.0000 -1.0000 0832356 1599034145.70 151.5005 59.9990 32.0000 1.9720 1.9749 400.0576 400.7713 0.1119 -1.0000 -1.0000 0832435 1599034145.80 151.5005 59.9990 32.0000 1.9721 1.9750 399.9997 400.7132 0.1119 -1.0000 -1.0000 0833169 1599034145.90 151.5005 59.9990 32.0000 1.9718 1.9747 399.9423 400.6559 0.1119 -1.0000 -1.0000 0833231 1599034146.00 151.5003 59.9990 32.0000 1.9721 1.9750 400.0007 400.7142 0.1119 -1.0000 -1.0000 0833310 1599034146.10 151.4995 59.9990 32.0000 1.9721 1.9750 400.0061 400.7201 0.1120 -1.0000 -1.0000 0833372 1599034146.20 151.4995 59.9990 32.0000 1.9729 1.9758 400.0333 400.7460 0.1117 -1.0000 -1.0000 0833434 1599034146.30 151.4995 59.9990 32.0000 1.9723 1.9752 399.9537 400.6666 0.1117 -1.0000 -1.0000 0833528 1599034146.40 151.4995 59.9990 32.0000 1.9718 1.9747 399.9910 400.7041 0.1119 -1.0000 -1.0000 0833590 1599034146.50 151.4995 59.9990 32.0000 1.9722 1.9751 400.0201 400.7342 0.1119 -1.0000 -1.0000 0833653 1599034146.60 151.4764 59.9990 32.0000 1.9723 1.9752 400.0290 400.7425 0.1118 -1.0000 -1.0000 0833731 1599034146.70 151.4764 59.9990 32.0000 1.9728 1.9757 400.0110 400.7235 0.1117 -1.0000 -1.0000 0833809 1599034146.80 151.4764 59.9990 32.0000 1.9728 1.9757 399.9924 400.7064 0.1119 -1.0000 -1.0000 0834028 1599034146.90 151.4764 59.9990 32.0000 1.9727 1.9756 399.9526 400.6664 0.1119 -1.0000 -1.0000 0834106 1599034147.00 151.4764 59.9990 32.0000 1.9724 1.9753 399.9392 400.6526 0.1119 -1.0000 -1.0000 0834168 1599034147.10 151.4972 59.9990 32.0000 1.9721 1.9750 400.0093 400.7232 0.1119 -1.0000 -1.0000 0834231 1599034147.20 151.5225 59.9990 32.0000 1.9727 1.9756 399.9874 400.7009 0.1118 -1.0000 -1.0000 0834309 1599034147.30 151.5225 59.9990 32.0000 1.9719 1.9748 400.0342 400.7489 0.1121 -1.0000 -1.0000 0834403 1599034147.40 151.5225 59.9990 32.0000 1.9718 1.9747 400.0060 400.7201 0.1119 -1.0000 -1.0000 0834465 1599034147.50 151.5225 59.9990 32.0000 1.9719 1.9748 400.0179 400.7309 0.1118 -1.0000 -1.0000 0834543 1599034147.60 151.5212 59.9990 32.0000 1.9728 1.9757 400.0372 400.7502 0.1118 -1.0000 -1.0000 0834606 1599034147.70 151.4789 59.9990 32.0000 1.9725 1.9754 399.9722 400.6856 0.1118 -1.0000 -1.0000 0834668 1599034147.80 151.4789 59.9990 32.0000 1.9720 1.9749 400.0205 400.7342 0.1120 -1.0000 -1.0000 0834919 1599034147.90 151.4789 59.9990 32.0000 1.9721 1.9750 399.9683 400.6821 0.1119 -1.0000 -1.0000 0834981 1599034148.00 151.4789 59.9990 32.0000 1.9714 1.9743 399.9034 400.6168 0.1119 -1.0000 -1.0000 0835043 1599034148.10 151.4789 59.9990 32.0000 1.9715 1.9744 399.9180 400.6314 0.1119 -1.0000 -1.0000 0835106 1599034148.20 151.4814 59.9990 32.0000 1.9723 1.9752 400.0058 400.7195 0.1119 -1.0000 -1.0000 0835168 1599034148.30 151.4814 59.9990 32.0000 1.9718 1.9747 399.9808 400.6937 0.1118 -1.0000 -1.0000 0835246 1599034148.40 151.4814 59.9990 32.0000 1.9722 1.9751 399.9944 400.7078 0.1119 -1.0000 -1.0000 0835574 1599034148.50 151.4814 59.9990 32.0000 1.9714 1.9743 399.9500 400.6639 0.1120 -1.0000 -1.0000 0835637 1599034148.60 151.4814 59.9990 32.0000 1.9722 1.9750 399.9723 400.6866 0.1120 -1.0000 -1.0000 0835715 1599034148.70 151.4814 59.9990 32.0000 1.9726 1.9755 399.9921 400.7060 0.1120 -1.0000 -1.0000 0835778 1599034148.80 151.4484 59.9990 32.0000 1.9719 1.9748 399.9127 400.6269 0.1120 -1.0000 -1.0000 0835840 1599034148.90 151.4484 59.9990 32.0000 1.9716 1.9745 399.9631 400.6771 0.1119 -1.0000 -1.0000 0836340 1599034149.00 151.4484 59.9990 32.0000 1.9719 1.9748 399.9995 400.7134 0.1120 -1.0000 -1.0000 0836403 1599034149.10 151.4484 59.9990 32.0000 1.9717 1.9746 399.9128 400.6263 0.1119 -1.0000 -1.0000 0836465 1599034149.20 151.4484 59.9990 32.0000 1.9716 1.9745 399.8585 400.5729 0.1121 -1.0000 -1.0000 0836543 1599034149.30 151.5077 59.9990 32.0000 1.9711 1.9740 400.0023 400.7159 0.1118 -1.0000 -1.0000 0836606 1599034149.40 151.5225 59.9990 32.0000 1.9716 1.9745 399.9553 400.6689 0.1119 -1.0000 -1.0000 0836668 1599034149.50 151.5225 59.9990 32.0000 1.9723 1.9752 400.0333 400.7473 0.1119 -1.0000 -1.0000 0836731 1599034149.60 151.5225 59.9990 32.0000 1.9725 1.9754 400.0150 400.7290 0.1119 -1.0000 -1.0000 0836793 1599034149.70 151.5225 59.9990 32.0000 1.9720 1.9749 400.0307 400.7441 0.1119 -1.0000 -1.0000 0836871 1599034149.80 151.5223 59.9990 32.0000 1.9716 1.9745 399.9805 400.6948 0.1120 -1.0000 -1.0000 0836934 1599034149.90 151.5138 59.9990 32.0000 1.9722 1.9751 399.9680 400.6818 0.1119 -1.0000 -1.0000 0837152 1599034150.00 151.5138 59.9990 32.0000 1.9713 1.9742 400.0498 400.7637 0.1120 -1.0000 -1.0000 0837230 1599034150.10 151.5138 59.9990 32.0000 1.9723 1.9752 399.9761 400.6902 0.1119 -1.0000 -1.0000 0837293 1599034150.20 151.5138 59.9990 32.0000 1.9721 1.9750 399.9946 400.7083 0.1119 -1.0000 -1.0000 0837355 1599034150.30 151.5138 59.9990 32.0000 1.9714 1.9743 400.0462 400.7606 0.1120 -1.0000 -1.0000 0837434 1599034150.40 151.5138 59.9990 32.0000 1.9717 1.9746 399.9165 400.6297 0.1119 -1.0000 -1.0000 0837496 1599034150.50 151.5044 59.9990 32.0000 1.9724 1.9753 399.9504 400.6637 0.1118 -1.0000 -1.0000 0837558 1599034150.60 151.5041 59.9990 32.0000 1.9724 1.9753 400.1165 400.8297 0.1118 -1.0000 -1.0000 0837621 1599034150.70 151.5041 59.9990 32.0000 1.9720 1.9749 399.9292 400.6421 0.1118 -1.0000 -1.0000 0837699 1599034150.80 151.5041 59.9990 32.0000 1.9720 1.9749 400.0007 400.7140 0.1119 -1.0000 -1.0000 0837746 1599034150.90 151.5041 59.9990 32.0000 1.9720 1.9749 399.9602 400.6745 0.1119 -1.0000 -1.0000 0837824 1599034151.00 151.5026 59.9990 32.0000 1.9718 1.9747 399.9643 400.6775 0.1119 -1.0000 -1.0000 0837886 1599034151.10 151.4981 59.9990 32.0000 1.9717 1.9746 399.9899 400.7034 0.1119 -1.0000 -1.0000 0837949 1599034151.20 151.4981 59.9990 32.0000 1.9721 1.9750 399.9707 400.6841 0.1120 -1.0000 -1.0000 0838027 1599034151.30 151.4981 59.9990 32.0000 1.9724 1.9753 400.0013 400.7153 0.1119 -1.0000 -1.0000 0838089 1599034151.40 151.4981 59.9990 32.0000 1.9724 1.9753 399.9491 400.6624 0.1118 -1.0000 -1.0000 0838605 1599034151.50 151.4981 59.9990 32.0000 1.9719 1.9748 400.0188 400.7317 0.1119 -1.0000 -1.0000 0838667 1599034151.60 151.4296 59.9990 32.0000 1.9718 1.9747 400.0009 400.7154 0.1120 -1.0000 -1.0000 0838730 1599034151.70 151.4296 59.9990 32.0000 1.9720 1.9749 400.0071 400.7211 0.1119 -1.0000 -1.0000 0838808 1599034151.80 151.4296 59.9990 32.0000 1.9718 1.9747 399.9207 400.6338 0.1118 -1.0000 -1.0000 0838870 1599034151.90 151.4296 59.9990 32.0000 1.9717 1.9745 399.9247 400.6376 0.1118 -1.0000 -1.0000 0839089 1599034152.00 151.4296 59.9990 32.0000 1.9715 1.9744 399.9652 400.6794 0.1121 -1.0000 -1.0000 0839167 1599034152.10 151.4625 59.9990 32.0000 1.9722 1.9751 399.9676 400.6834 0.1122 -1.0000 -1.0000 0839230 1599034152.20 151.4907 59.9990 32.0000 1.9717 1.9746 399.9961 400.7106 0.1120 -1.0000 -1.0000 0839292 1599034152.30 151.4907 59.9990 32.0000 1.9720 1.9749 399.8866 400.5999 0.1119 -1.0000 -1.0000 0839370 1599034152.40 151.4907 59.9990 32.0000 1.9718 1.9747 399.9373 400.6518 0.1120 -1.0000 -1.0000 0839433 1599034152.50 151.4907 59.9990 32.0000 1.9721 1.9750 400.0155 400.7297 0.1120 -1.0000 -1.0000 0839808 1599034152.60 151.4907 59.9990 32.0000 1.9720 1.9749 399.9944 400.7067 0.1118 -1.0000 -1.0000 0839886 1599034152.70 151.4611 59.9990 32.0000 1.9720 1.9749 399.9633 400.6768 0.1119 -1.0000 -1.0000 0839964 1599034152.80 151.4611 59.9990 32.0000 1.9716 1.9745 399.9630 400.6774 0.1120 -1.0000 -1.0000 0840027 1599034152.90 151.4611 59.9990 32.0000 1.9712 1.9741 399.9573 400.6710 0.1119 -1.0000 -1.0000 0840105 1599034153.00 151.4611 59.9990 32.0000 1.9722 1.9751 399.9712 400.6851 0.1120 -1.0000 -1.0000 0840167 1599034153.10 151.4611 59.9990 32.0000 1.9721 1.9750 399.9830 400.6953 0.1117 -1.0000 -1.0000 0840230 1599034153.20 151.4836 59.9990 32.0000 1.9718 1.9747 400.0270 400.7407 0.1119 -1.0000 -1.0000 0840308 1599034153.30 151.4947 59.9990 32.0000 1.9712 1.9741 399.9777 400.6918 0.1120 -1.0000 -1.0000 0840370 1599034153.40 151.4947 59.9990 32.0000 1.9720 1.9749 399.9349 400.6483 0.1119 -1.0000 -1.0000 0840433 1599034153.50 151.4947 59.9990 32.0000 1.9721 1.9750 399.8866 400.6002 0.1119 -1.0000 -1.0000 0841136 1599034153.60 151.4947 59.9990 32.0000 1.9718 1.9747 399.9314 400.6447 0.1118 -1.0000 -1.0000 0841198 1599034153.70 151.4947 59.9990 32.0000 1.9717 1.9746 399.9855 400.6994 0.1119 -1.0000 -1.0000 0841276 1599034153.80 151.5049 59.9990 32.0000 1.9725 1.9754 399.9579 400.6714 0.1119 -1.0000 -1.0000 0841339 1599034153.90 151.5049 59.9990 32.0000 1.9717 1.9746 399.9543 400.6683 0.1120 -1.0000 -1.0000 0841401 1599034154.00 151.5049 59.9990 32.0000 1.9719 1.9748 399.9849 400.6984 0.1119 -1.0000 -1.0000 0841479 1599034154.10 151.5049 59.9990 32.0000 1.9720 1.9749 399.9284 400.6420 0.1119 -1.0000 -1.0000 0841542 1599034154.20 151.5049 59.9990 32.0000 1.9716 1.9745 399.9590 400.6724 0.1119 -1.0000 -1.0000 0841604 1599034154.30 151.5266 59.9990 32.0000 1.9722 1.9751 400.0236 400.7372 0.1119 -1.0000 -1.0000 0841667 1599034154.40 151.5620 59.9990 32.0000 1.9724 1.9753 399.9538 400.6673 0.1119 -1.0000 -1.0000 0841729 1599034154.50 151.5620 59.9990 32.0000 1.9720 1.9749 399.9819 400.6952 0.1118 -1.0000 -1.0000 0842057 1599034154.60 151.5620 59.9990 32.0000 1.9732 1.9761 400.0024 400.7156 0.1119 -1.0000 -1.0000 0842136 1599034154.70 151.5620 59.9990 32.0000 1.9725 1.9753 399.9386 400.6514 0.1117 -1.0000 -1.0000 0842198 1599034154.80 151.5620 59.9990 32.0000 1.9727 1.9755 399.9259 400.6395 0.1119 -1.0000 -1.0000 0842260 1599034154.90 151.5686 59.9986 32.0000 1.9719 1.9748 400.0170 400.7301 0.1118 -1.0000 -1.0000 0842339 1599034155.00 151.5686 59.9986 32.0000 1.9722 1.9751 399.9723 400.6856 0.1118 -1.0000 -1.0000 0842401 1599034155.10 151.5686 59.9986 32.0000 1.9727 1.9756 400.0041 400.7179 0.1119 -1.0000 -1.0000 0842463 1599034155.20 151.5686 59.9986 32.0000 1.9730 1.9759 400.0526 400.7661 0.1119 -1.0000 -1.0000 0842541 1599034155.30 151.5686 59.9986 32.0000 1.9722 1.9751 400.0019 400.7141 0.1116 -1.0000 -1.0000 0842604 1599034155.40 151.5686 59.9986 32.0000 1.9734 1.9763 400.0403 400.7529 0.1117 -1.0000 -1.0000 0842666 1599034155.50 151.5686 59.9986 32.0000 1.9718 1.9747 400.0106 400.7236 0.1118 -1.0000 -1.0000 0842994 1599034155.60 151.5686 59.9986 32.0000 1.9723 1.9752 399.9516 400.6663 0.1120 -1.0000 -1.0000 0843057 1599034155.70 151.5686 59.9986 32.0000 1.9725 1.9753 399.9442 400.6569 0.1117 -1.0000 -1.0000 0843135 1599034155.80 151.5686 59.9986 32.0000 1.9732 1.9761 399.9836 400.6961 0.1117 -1.0000 -1.0000 0843198 1599034155.90 151.5686 59.9986 32.0000 1.9729 1.9758 399.9903 400.7040 0.1119 -1.0000 -1.0000 0843260 1599034156.00 151.4980 59.9986 32.0000 1.9721 1.9750 399.9916 400.7045 0.1118 -1.0000 -1.0000 0843338 1599034156.10 151.4980 59.9986 32.0000 1.9720 1.9749 400.0133 400.7262 0.1118 -1.0000 -1.0000 0843401 1599034156.20 151.4980 59.9986 32.0000 1.9723 1.9752 399.9623 400.6749 0.1118 -1.0000 -1.0000 0843463 1599034156.30 151.4980 59.9986 32.0000 1.9726 1.9755 400.0278 400.7411 0.1118 -1.0000 -1.0000 0843541 1599034156.40 151.5671 59.9986 32.0000 1.9719 1.9748 399.9901 400.7037 0.1119 -1.0000 -1.0000 0843604 1599034156.50 151.5671 59.9986 32.0000 1.9724 1.9753 399.9599 400.6731 0.1118 -1.0000 -1.0000 0843666 1599034156.60 151.5671 59.9986 32.0000 1.9726 1.9755 399.9788 400.6923 0.1119 -1.0000 -1.0000 0843791 1599034156.70 151.5671 59.9986 32.0000 1.9727 1.9756 399.9557 400.6687 0.1118 -1.0000 -1.0000 0843854 1599034156.80 151.5671 59.9986 32.0000 1.9735 1.9764 400.0330 400.7464 0.1119 -1.0000 -1.0000 0843916 1599034156.90 151.5671 59.9986 32.0000 1.9725 1.9754 399.9688 400.6826 0.1119 -1.0000 -1.0000 0843994 1599034157.00 151.5671 59.9986 32.0000 1.9724 1.9753 399.9448 400.6583 0.1119 -1.0000 -1.0000 0844057 1599034157.10 151.5439 59.9986 32.0000 1.9719 1.9748 400.0556 400.7696 0.1120 -1.0000 -1.0000 0844291 1599034157.20 151.5439 59.9986 32.0000 1.9726 1.9755 400.0007 400.7149 0.1119 -1.0000 -1.0000 0844369 1599034157.30 151.5439 59.9986 32.0000 1.9726 1.9755 400.0180 400.7312 0.1118 -1.0000 -1.0000 0844432 1599034157.40 151.5439 59.9986 32.0000 1.9727 1.9756 400.1139 400.8267 0.1118 -1.0000 -1.0000 0844494 1599034157.50 151.5439 59.9986 32.0000 1.9723 1.9752 399.9571 400.6706 0.1119 -1.0000 -1.0000 0844557 1599034157.60 151.5222 59.9986 32.0000 1.9725 1.9754 399.9914 400.7051 0.1119 -1.0000 -1.0000 0844791 1599034157.70 151.4639 59.9986 32.0000 1.9719 1.9748 399.9556 400.6694 0.1119 -1.0000 -1.0000 0844869 1599034157.80 151.4639 59.9986 32.0000 1.9723 1.9752 400.0215 400.7348 0.1118 -1.0000 -1.0000 0844947 1599034157.90 151.4639 59.9986 32.0000 1.9722 1.9751 400.0141 400.7276 0.1118 -1.0000 -1.0000 0845010 1599034158.00 151.4639 59.9986 32.0000 1.9722 1.9751 399.8863 400.5988 0.1118 -1.0000 -1.0000 0845088 1599034158.10 151.4639 59.9986 32.0000 1.9717 1.9746 399.9563 400.6691 0.1117 -1.0000 -1.0000 0845556 1599034158.20 151.5206 59.9986 32.0000 1.9718 1.9746 399.9974 400.7117 0.1119 -1.0000 -1.0000 0845619 1599034158.30 151.5206 59.9986 32.0000 1.9720 1.9749 400.0276 400.7401 0.1117 -1.0000 -1.0000 0845697 1599034158.40 151.5206 59.9986 32.0000 1.9723 1.9752 400.0238 400.7365 0.1117 -1.0000 -1.0000 0845759 1599034158.50 151.5206 59.9986 32.0000 1.9722 1.9751 400.0265 400.7398 0.1118 -1.0000 -1.0000 0845822 1599034158.60 151.5206 59.9986 32.0000 1.9729 1.9758 400.0776 400.7912 0.1119 -1.0000 -1.0000 0845962 1599034158.70 151.5325 59.9986 32.0000 1.9728 1.9757 399.9444 400.6583 0.1120 -1.0000 -1.0000 0846025 1599034158.80 151.5332 59.9986 32.0000 1.9732 1.9761 400.0784 400.7927 0.1119 -1.0000 -1.0000 0846088 1599034158.90 151.5332 59.9986 32.0000 1.9727 1.9756 399.9835 400.6962 0.1117 -1.0000 -1.0000 0846150 1599034159.00 151.5332 59.9986 32.0000 1.9724 1.9753 400.0359 400.7498 0.1119 -1.0000 -1.0000 0846213 1599034159.10 151.5332 59.9986 32.0000 1.9723 1.9752 400.0029 400.7158 0.1118 -1.0000 -1.0000 0846275 1599034159.20 151.5332 59.9986 32.0000 1.9719 1.9748 400.0358 400.7491 0.1118 -1.0000 -1.0000 0846478 1599034159.30 151.5332 59.9986 32.0000 1.9725 1.9754 399.9878 400.7016 0.1119 -1.0000 -1.0000 0846541 1599034159.40 151.4847 59.9986 32.0000 1.9718 1.9747 399.9737 400.6863 0.1118 -1.0000 -1.0000 0846603 1599034159.50 151.4828 59.9986 32.0000 1.9714 1.9743 400.0018 400.7151 0.1119 -1.0000 -1.0000 0846665 1599034159.60 151.4828 59.9986 32.0000 1.9719 1.9748 399.9695 400.6832 0.1119 -1.0000 -1.0000 0846744 1599034159.70 151.4828 59.9986 32.0000 1.9716 1.9745 399.9671 400.6814 0.1120 -1.0000 -1.0000 0846806 1599034159.80 151.5426 59.9994 32.0000 1.9720 1.9749 399.9957 400.7097 0.1119 -1.0000 -1.0000 0846869 1599034159.90 151.5426 59.9994 32.0000 1.9721 1.9750 400.0155 400.7301 0.1120 -1.0000 -1.0000 0846931 1599034160.00 151.5426 59.9994 32.0000 1.9720 1.9749 399.9688 400.6828 0.1119 -1.0000 -1.0000 0847009 1599034160.10 151.5426 59.9994 32.0000 1.9720 1.9749 400.0452 400.7597 0.1120 -1.0000 -1.0000 0847072 1599034160.20 151.5426 59.9994 32.0000 1.9726 1.9755 399.9962 400.7097 0.1119 -1.0000 -1.0000 0847853 1599034160.30 151.5426 59.9994 32.0000 1.9714 1.9743 400.0005 400.7138 0.1119 -1.0000 -1.0000 0847915 1599034160.40 151.5426 59.9994 32.0000 1.9724 1.9753 399.9899 400.7028 0.1117 -1.0000 -1.0000 0847978 1599034160.50 151.5426 59.9994 32.0000 1.9716 1.9745 399.8786 400.5909 0.1118 -1.0000 -1.0000 0848040 1599034160.60 151.5209 59.9994 32.0000 1.9716 1.9745 399.9997 400.7128 0.1118 -1.0000 -1.0000 0848118 1599034160.70 151.5209 59.9994 32.0000 1.9720 1.9748 399.9285 400.6408 0.1118 -1.0000 -1.0000 0848181 1599034160.80 151.5209 59.9994 32.0000 1.9711 1.9740 400.0314 400.7451 0.1119 -1.0000 -1.0000 0848243 1599034160.90 151.5209 59.9994 32.0000 1.9722 1.9751 400.0260 400.7406 0.1121 -1.0000 -1.0000 0848322 1599034161.00 151.5209 59.9994 32.0000 1.9724 1.9753 400.0456 400.7600 0.1120 -1.0000 -1.0000 0848384 1599034161.10 151.5209 59.9994 32.0000 1.9722 1.9751 400.0352 400.7490 0.1119 -1.0000 -1.0000 0848446 1599034161.20 151.5221 59.9994 32.0000 1.9727 1.9756 400.0067 400.7201 0.1119 -1.0000 -1.0000 0848556 1599034161.30 151.5268 59.9994 32.0000 1.9725 1.9754 400.0103 400.7246 0.1120 -1.0000 -1.0000 0848618 1599034161.40 151.5268 59.9994 32.0000 1.9726 1.9755 400.0217 400.7351 0.1117 -1.0000 -1.0000 0848681 1599034161.50 151.5268 59.9994 32.0000 1.9721 1.9750 400.0333 400.7454 0.1117 -1.0000 -1.0000 0848759 1599034161.60 151.5268 59.9994 32.0000 1.9716 1.9745 400.0342 400.7474 0.1118 -1.0000 -1.0000 0848821 1599034161.70 151.5268 59.9994 32.0000 1.9725 1.9754 400.0078 400.7209 0.1118 -1.0000 -1.0000 0849009 1599034161.80 151.5596 59.9994 32.0000 1.9728 1.9757 400.0335 400.7475 0.1119 -1.0000 -1.0000 0849071 1599034161.90 151.5392 59.9994 32.0000 1.9720 1.9749 399.9768 400.6898 0.1117 -1.0000 -1.0000 0849134 1599034162.00 151.5385 59.9994 32.0000 1.9725 1.9753 400.0196 400.7332 0.1119 -1.0000 -1.0000 0849212 1599034162.10 151.5385 59.9994 32.0000 1.9724 1.9753 399.9369 400.6501 0.1119 -1.0000 -1.0000 0849274 1599034162.20 151.5385 59.9994 32.0000 1.9722 1.9751 400.0859 400.8000 0.1120 -1.0000 -1.0000 0849462 1599034162.30 151.5385 59.9994 32.0000 1.9726 1.9754 400.0192 400.7317 0.1117 -1.0000 -1.0000 0849540 1599034162.40 151.5385 59.9994 32.0000 1.9722 1.9751 400.0113 400.7243 0.1118 -1.0000 -1.0000 0849603 1599034162.50 151.5385 59.9994 32.0000 1.9723 1.9752 400.0001 400.7135 0.1118 -1.0000 -1.0000 0849665 1599034162.60 151.5385 59.9994 32.0000 1.9720 1.9749 400.0440 400.7568 0.1118 -1.0000 -1.0000 0849728 1599034162.70 151.5385 59.9994 32.0000 1.9725 1.9753 400.0530 400.7662 0.1118 -1.0000 -1.0000 0849790 1599034162.80 151.5385 59.9994 32.0000 1.9712 1.9741 400.0859 400.7992 0.1118 -1.0000 -1.0000 0849852 1599034162.90 151.5069 59.9994 32.0000 1.9712 1.9741 400.0786 400.7918 0.1118 -1.0000 -1.0000 0849931 1599034163.00 151.5069 59.9994 32.0000 1.9718 1.9747 399.9877 400.7011 0.1119 -1.0000 -1.0000 0849993 1599034163.10 151.5069 59.9994 32.0000 1.9719 1.9748 400.0378 400.7506 0.1117 -1.0000 -1.0000 0850055 1599034163.20 151.5069 59.9994 32.0000 1.9720 1.9749 400.0391 400.7522 0.1118 -1.0000 -1.0000 0850134 1599034163.30 151.5069 59.9994 32.0000 1.9722 1.9751 400.0009 400.7140 0.1118 -1.0000 -1.0000 0850415 1599034163.40 151.5062 59.9994 32.0000 1.9720 1.9749 400.0633 400.7763 0.1118 -1.0000 -1.0000 0850477 1599034163.50 151.4996 59.9994 32.0000 1.9715 1.9744 400.0168 400.7314 0.1120 -1.0000 -1.0000 0850555 1599034163.60 151.4996 59.9994 32.0000 1.9722 1.9751 399.9579 400.6711 0.1119 -1.0000 -1.0000 0850618 1599034163.70 151.4996 59.9994 32.0000 1.9712 1.9741 399.9611 400.6748 0.1119 -1.0000 -1.0000 0850696 1599034163.80 151.4996 59.9994 32.0000 1.9717 1.9746 400.0024 400.7166 0.1120 -1.0000 -1.0000 0850930 1599034163.90 151.4996 59.9994 32.0000 1.9716 1.9745 399.9804 400.6945 0.1119 -1.0000 -1.0000 0850993 1599034164.00 151.5191 59.9994 32.0000 1.9718 1.9746 399.9807 400.6936 0.1118 -1.0000 -1.0000 0851071 1599034164.10 151.5191 59.9994 32.0000 1.9719 1.9748 400.0008 400.7148 0.1120 -1.0000 -1.0000 0851133 1599034164.20 151.5191 59.9994 32.0000 1.9720 1.9749 399.9336 400.6477 0.1120 -1.0000 -1.0000 0851196 1599034164.30 151.5191 59.9994 32.0000 1.9723 1.9752 400.0129 400.7263 0.1118 -1.0000 -1.0000 0851430 1599034164.40 151.5191 59.9994 32.0000 1.9719 1.9748 399.9876 400.7003 0.1117 -1.0000 -1.0000 0851493 1599034164.50 151.5191 59.9994 32.0000 1.9720 1.9748 399.9470 400.6597 0.1118 -1.0000 -1.0000 0851555 1599034164.60 151.5135 59.9994 32.0000 1.9715 1.9744 399.9956 400.7091 0.1118 -1.0000 -1.0000 0851633 1599034164.70 151.5135 59.9994 32.0000 1.9719 1.9748 400.0382 400.7511 0.1118 -1.0000 -1.0000 0851696 1599034164.80 151.5135 59.9994 32.0000 1.9719 1.9748 399.9965 400.7094 0.1117 -1.0000 -1.0000 0851821 1599034164.90 151.5135 59.9994 32.0000 1.9721 1.9749 400.0389 400.7519 0.1118 -1.0000 -1.0000 0851899 1599034165.00 151.5135 59.9994 32.0000 1.9720 1.9749 399.9682 400.6818 0.1119 -1.0000 -1.0000 0851961 1599034165.10 151.4619 59.9992 32.0000 1.9717 1.9746 399.9960 400.7093 0.1118 -1.0000 -1.0000 0852024 1599034165.20 151.4619 59.9992 32.0000 1.9723 1.9752 399.9849 400.6987 0.1119 -1.0000 -1.0000 0852086 1599034165.30 151.4619 59.9992 32.0000 1.9713 1.9742 399.9777 400.6910 0.1119 -1.0000 -1.0000 0852414 1599034165.40 151.4619 59.9992 32.0000 1.9719 1.9748 399.9609 400.6748 0.1120 -1.0000 -1.0000 0852477 1599034165.50 151.4619 59.9992 32.0000 1.9714 1.9743 399.9558 400.6701 0.1120 -1.0000 -1.0000 0852555 1599034165.60 151.4619 59.9992 32.0000 1.9715 1.9744 400.0278 400.7414 0.1119 -1.0000 -1.0000 0852617 1599034165.70 151.4968 59.9992 32.0000 1.9722 1.9751 399.9542 400.6687 0.1120 -1.0000 -1.0000 0852695 1599034165.80 151.4983 59.9992 32.0000 1.9721 1.9750 399.9865 400.7002 0.1118 -1.0000 -1.0000 0853117 1599034165.90 151.4983 59.9992 32.0000 1.9717 1.9746 399.9959 400.7083 0.1117 -1.0000 -1.0000 0853180 1599034166.00 151.4983 59.9992 32.0000 1.9721 1.9750 399.9446 400.6580 0.1119 -1.0000 -1.0000 0853258 1599034166.10 151.4983 59.9992 32.0000 1.9726 1.9755 399.9813 400.6947 0.1119 -1.0000 -1.0000 0853320 1599034166.20 151.5022 59.9992 32.0000 1.9722 1.9751 399.9813 400.6941 0.1117 -1.0000 -1.0000 0853383 1599034166.30 151.5438 59.9992 32.0000 1.9716 1.9745 400.0847 400.7975 0.1118 -1.0000 -1.0000 0853445 1599034166.40 151.5438 59.9992 32.0000 1.9720 1.9749 399.9833 400.6971 0.1119 -1.0000 -1.0000 0853680 1599034166.50 151.5438 59.9992 32.0000 1.9727 1.9756 399.9710 400.6842 0.1118 -1.0000 -1.0000 0853742 1599034166.60 151.5438 59.9992 32.0000 1.9725 1.9754 400.0642 400.7769 0.1118 -1.0000 -1.0000 0853820 1599034166.70 151.5438 59.9992 32.0000 1.9718 1.9747 399.9330 400.6464 0.1119 -1.0000 -1.0000 0853883 1599034166.80 151.5467 59.9992 32.0000 1.9719 1.9748 399.9450 400.6583 0.1119 -1.0000 -1.0000 0853945 1599034166.90 151.5467 59.9992 32.0000 1.9725 1.9754 399.9796 400.6935 0.1118 -1.0000 -1.0000 0854054 1599034167.00 151.5467 59.9992 32.0000 1.9722 1.9751 399.9469 400.6592 0.1117 -1.0000 -1.0000 0854117 1599034167.10 151.5467 59.9992 32.0000 1.9725 1.9754 399.9371 400.6511 0.1120 -1.0000 -1.0000 0854180 1599034167.20 151.5467 59.9992 32.0000 1.9720 1.9749 399.9920 400.7057 0.1119 -1.0000 -1.0000 0854257 1599034167.30 151.5387 59.9992 32.0000 1.9726 1.9755 400.0335 400.7465 0.1118 -1.0000 -1.0000 0854320 1599034167.40 151.5306 59.9992 32.0000 1.9727 1.9756 400.0121 400.7251 0.1118 -1.0000 -1.0000 0854539 1599034167.50 151.5306 59.9992 32.0000 1.9730 1.9759 400.0624 400.7752 0.1118 -1.0000 -1.0000 0854617 1599034167.60 151.5306 59.9992 32.0000 1.9724 1.9753 400.0091 400.7223 0.1118 -1.0000 -1.0000 0854679 1599034167.70 151.5306 59.9992 32.0000 1.9719 1.9748 399.9813 400.6938 0.1118 -1.0000 -1.0000 0854757 1599034167.80 151.5306 59.9992 32.0000 1.9728 1.9757 400.0210 400.7344 0.1118 -1.0000 -1.0000 0854820 1599034167.90 151.5386 59.9992 32.0000 1.9722 1.9751 400.0567 400.7693 0.1117 -1.0000 -1.0000 0855398 1599034168.00 151.5386 59.9992 32.0000 1.9725 1.9753 399.9145 400.6267 0.1118 -1.0000 -1.0000 0855476 1599034168.10 151.5386 59.9992 32.0000 1.9721 1.9749 399.9892 400.7022 0.1118 -1.0000 -1.0000 0855538 1599034168.20 151.5386 59.9992 32.0000 1.9730 1.9759 400.0025 400.7156 0.1118 -1.0000 -1.0000 0855586 1599034168.30 151.5386 59.9992 32.0000 1.9727 1.9756 400.0156 400.7284 0.1119 -1.0000 -1.0000 0855663 1599034168.40 151.5386 59.9992 32.0000 1.9727 1.9756 400.0727 400.7863 0.1118 -1.0000 -1.0000 0856491 1599034168.50 151.4854 59.9992 32.0000 1.9721 1.9750 399.9568 400.6685 0.1116 -1.0000 -1.0000 0856554 1599034168.60 151.4854 59.9992 32.0000 1.9726 1.9755 399.8980 400.6105 0.1118 -1.0000 -1.0000 0856632 1599034168.70 151.4854 59.9992 32.0000 1.9725 1.9754 399.9585 400.6719 0.1118 -1.0000 -1.0000 0856694 1599034168.80 151.4854 59.9992 32.0000 1.9719 1.9748 399.9223 400.6352 0.1118 -1.0000 -1.0000 0856757 1599034168.90 151.4854 59.9992 32.0000 1.9720 1.9749 399.9414 400.6547 0.1119 -1.0000 -1.0000 0856820 1599034169.00 151.5434 59.9992 32.0000 1.9728 1.9757 399.9189 400.6320 0.1118 -1.0000 -1.0000 0856882 1599034169.10 151.5434 59.9992 32.0000 1.9727 1.9756 399.9495 400.6629 0.1119 -1.0000 -1.0000 0856944 1599034169.20 151.5434 59.9992 32.0000 1.9722 1.9751 399.9790 400.6929 0.1119 -1.0000 -1.0000 0857023 1599034169.30 151.5434 59.9992 32.0000 1.9725 1.9754 399.9964 400.7107 0.1120 -1.0000 -1.0000 0857085 1599034169.40 151.5434 59.9992 32.0000 1.9725 1.9754 400.0086 400.7219 0.1119 -1.0000 -1.0000 0857147 1599034169.50 151.5441 59.9992 32.0000 1.9725 1.9754 400.0227 400.7362 0.1118 -1.0000 -1.0000 0857226 1599034169.60 151.5629 59.9992 32.0000 1.9726 1.9755 399.9988 400.7122 0.1119 -1.0000 -1.0000 0857288 1599034169.70 151.5629 59.9992 32.0000 1.9725 1.9753 399.9498 400.6632 0.1118 -1.0000 -1.0000 0857366 1599034169.80 151.5629 59.9992 32.0000 1.9724 1.9753 400.0454 400.7583 0.1118 -1.0000 -1.0000 0857429 1599034169.90 151.5629 59.9992 32.0000 1.9730 1.9758 399.9881 400.7003 0.1117 -1.0000 -1.0000 0857491 1599034170.00 151.5629 59.9992 32.0000 1.9721 1.9750 400.0032 400.7161 0.1118 -1.0000 -1.0000 0857554 1599034170.10 151.5369 59.9990 32.0000 1.9721 1.9750 399.9830 400.6954 0.1117 -1.0000 -1.0000 0857616 1599034170.20 151.5369 59.9990 32.0000 1.9723 1.9752 399.9397 400.6529 0.1118 -1.0000 -1.0000 0857679 1599034170.30 151.5369 59.9990 32.0000 1.9729 1.9758 399.9504 400.6627 0.1118 -1.0000 -1.0000 0857757 1599034170.40 151.5369 59.9990 32.0000 1.9724 1.9753 400.0642 400.7778 0.1119 -1.0000 -1.0000 0857819 1599034170.50 151.5369 59.9990 32.0000 1.9721 1.9750 399.9296 400.6437 0.1119 -1.0000 -1.0000 0857882 1599034170.60 151.5369 59.9990 32.0000 1.9722 1.9751 399.9295 400.6414 0.1117 -1.0000 -1.0000 0857960 1599034170.70 151.5369 59.9990 32.0000 1.9723 1.9752 399.9953 400.7081 0.1118 -1.0000 -1.0000 0858022 1599034170.80 151.5369 59.9990 32.0000 1.9727 1.9756 399.9881 400.7005 0.1117 -1.0000 -1.0000 0858085 1599034170.90 151.5369 59.9990 32.0000 1.9723 1.9752 400.0013 400.7141 0.1118 -1.0000 -1.0000 0858147 1599034171.00 151.5369 59.9990 32.0000 1.9724 1.9753 400.0466 400.7601 0.1119 -1.0000 -1.0000 0858429 1599034171.10 151.5369 59.9990 32.0000 1.9728 1.9757 400.0461 400.7607 0.1120 -1.0000 -1.0000 0858491 1599034171.20 151.5369 59.9990 32.0000 1.9721 1.9750 400.0932 400.8081 0.1121 -1.0000 -1.0000 0858585 1599034171.30 151.5428 59.9990 32.0000 1.9726 1.9755 400.0550 400.7682 0.1118 -1.0000 -1.0000 0858647 1599034171.40 151.5428 59.9990 32.0000 1.9726 1.9755 400.0520 400.7645 0.1117 -1.0000 -1.0000 0858710 1599034171.50 151.5428 59.9990 32.0000 1.9729 1.9758 399.9977 400.7105 0.1118 -1.0000 -1.0000 0858788 1599034171.60 151.5428 59.9990 32.0000 1.9725 1.9754 399.9531 400.6663 0.1117 -1.0000 -1.0000 0858850 1599034171.70 151.5428 59.9990 32.0000 1.9735 1.9764 399.9447 400.6581 0.1119 -1.0000 -1.0000 0858929 1599034171.80 151.5227 59.9990 32.0000 1.9726 1.9755 400.0283 400.7417 0.1118 -1.0000 -1.0000 0858991 1599034171.90 151.5200 59.9990 32.0000 1.9720 1.9749 400.0438 400.7569 0.1118 -1.0000 -1.0000 0859053 1599034172.00 151.5200 59.9990 32.0000 1.9721 1.9750 400.0054 400.7187 0.1118 -1.0000 -1.0000 0859366 1599034172.10 151.5200 59.9990 32.0000 1.9718 1.9747 400.0004 400.7133 0.1118 -1.0000 -1.0000 0859428 1599034172.20 151.5200 59.9990 32.0000 1.9729 1.9758 399.9971 400.7109 0.1119 -1.0000 -1.0000 0859491 1599034172.30 151.5200 59.9990 32.0000 1.9726 1.9755 400.0275 400.7402 0.1117 -1.0000 -1.0000 0859569 1599034172.40 151.5132 59.9990 32.0000 1.9720 1.9749 399.9842 400.6972 0.1118 -1.0000 -1.0000 0859631 1599034172.50 151.5132 59.9990 32.0000 1.9717 1.9746 399.9993 400.7120 0.1118 -1.0000 -1.0000 0859803 1599034172.60 151.5132 59.9990 32.0000 1.9722 1.9751 399.9843 400.6978 0.1119 -1.0000 -1.0000 0859881 1599034172.70 151.5132 59.9990 32.0000 1.9727 1.9756 399.9428 400.6553 0.1117 -1.0000 -1.0000 0859944 1599034172.80 151.5132 59.9990 32.0000 1.9716 1.9745 400.0094 400.7222 0.1118 -1.0000 -1.0000 0900006 1599034172.90 151.4107 59.9990 32.0000 1.9719 1.9748 399.9019 400.6144 0.1118 -1.0000 -1.0000 0900069 1599034173.00 151.4019 59.9990 32.0000 1.9716 1.9745 399.9478 400.6615 0.1119 -1.0000 -1.0000 0900162 1599034173.10 151.4019 59.9990 32.0000 1.9721 1.9750 399.9382 400.6514 0.1118 -1.0000 -1.0000 0900225 1599034173.20 151.4019 59.9990 32.0000 1.9717 1.9746 399.9523 400.6640 0.1117 -1.0000 -1.0000 0900303 1599034173.30 151.4019 59.9990 32.0000 1.9714 1.9743 400.0777 400.7922 0.1120 -1.0000 -1.0000 0900365 1599034173.40 151.4019 59.9990 32.0000 1.9718 1.9747 399.8952 400.6085 0.1118 -1.0000 -1.0000 0900428 1599034173.50 151.4535 59.9990 32.0000 1.9715 1.9744 399.9555 400.6697 0.1120 -1.0000 -1.0000 0901162 1599034173.60 151.4535 59.9990 32.0000 1.9720 1.9749 399.9726 400.6864 0.1119 -1.0000 -1.0000 0901225 1599034173.70 151.4535 59.9990 32.0000 1.9714 1.9743 399.9262 400.6385 0.1117 -1.0000 -1.0000 0901303 1599034173.80 151.4535 59.9990 32.0000 1.9714 1.9743 399.9072 400.6207 0.1119 -1.0000 -1.0000 0901365 1599034173.90 151.4535 59.9990 32.0000 1.9712 1.9741 400.0701 400.7842 0.1119 -1.0000 -1.0000 0901428 1599034174.00 151.4888 59.9990 32.0000 1.9725 1.9754 399.9354 400.6492 0.1119 -1.0000 -1.0000 0901506 1599034174.10 151.4933 59.9990 32.0000 1.9722 1.9751 400.0488 400.7634 0.1120 -1.0000 -1.0000 0901568 1599034174.20 151.4933 59.9990 32.0000 1.9725 1.9754 400.0059 400.7201 0.1119 -1.0000 -1.0000 0901631 1599034174.30 151.4933 59.9990 32.0000 1.9714 1.9743 400.0531 400.7670 0.1119 -1.0000 -1.0000 0901709 1599034174.40 151.4933 59.9990 32.0000 1.9716 1.9745 399.9932 400.7072 0.1120 -1.0000 -1.0000 0901756 1599034174.50 151.4933 59.9990 32.0000 1.9721 1.9749 399.9359 400.6501 0.1120 -1.0000 -1.0000 0901834 1599034174.60 151.5319 59.9990 32.0000 1.9722 1.9751 399.9752 400.6883 0.1117 -1.0000 -1.0000 0901896 1599034174.70 151.5319 59.9990 32.0000 1.9722 1.9751 399.9179 400.6313 0.1119 -1.0000 -1.0000 0901959 1599034174.80 151.5319 59.9990 32.0000 1.9713 1.9742 400.0360 400.7492 0.1119 -1.0000 -1.0000 0902022 1599034174.90 151.5319 59.9990 32.0000 1.9717 1.9746 400.0389 400.7522 0.1118 -1.0000 -1.0000 0902099 1599034175.00 151.5319 59.9990 32.0000 1.9717 1.9745 399.9401 400.6538 0.1119 -1.0000 -1.0000 0902162 1599034175.10 151.5226 59.9996 32.0000 1.9726 1.9755 399.9263 400.6396 0.1119 -1.0000 -1.0000 0902225 1599034175.20 151.5225 59.9997 32.0000 1.9719 1.9748 400.0261 400.7396 0.1118 -1.0000 -1.0000 0902303 1599034175.30 151.5225 59.9997 32.0000 1.9724 1.9753 399.9431 400.6569 0.1119 -1.0000 -1.0000 0902365 1599034175.40 151.5225 59.9997 32.0000 1.9725 1.9754 400.0029 400.7164 0.1119 -1.0000 -1.0000 0902428 1599034175.50 151.5225 59.9997 32.0000 1.9720 1.9749 399.9346 400.6485 0.1119 -1.0000 -1.0000 0902490 1599034175.60 151.5225 59.9997 32.0000 1.9718 1.9747 399.9966 400.7099 0.1119 -1.0000 -1.0000 0902678 1599034175.70 151.5225 59.9997 32.0000 1.9726 1.9755 399.9269 400.6405 0.1119 -1.0000 -1.0000 0902740 1599034175.80 151.5225 59.9997 32.0000 1.9731 1.9760 399.9644 400.6779 0.1119 -1.0000 -1.0000 0902802 1599034175.90 151.5225 59.9997 32.0000 1.9723 1.9751 400.0606 400.7733 0.1117 -1.0000 -1.0000 0902865 1599034176.00 151.5225 59.9997 32.0000 1.9715 1.9744 399.9634 400.6765 0.1118 -1.0000 -1.0000 0902943 1599034176.10 151.5225 59.9997 32.0000 1.9715 1.9744 400.0659 400.7786 0.1117 -1.0000 -1.0000 0903880 1599034176.20 151.5225 59.9997 32.0000 1.9724 1.9753 399.9814 400.6935 0.1117 -1.0000 -1.0000 0903943 1599034176.30 151.5124 59.9997 32.0000 1.9721 1.9750 400.0413 400.7547 0.1118 -1.0000 -1.0000 0904021 1599034176.40 151.5124 59.9997 32.0000 1.9725 1.9753 400.0534 400.7674 0.1119 -1.0000 -1.0000 0904084 1599034176.50 151.5124 59.9997 32.0000 1.9721 1.9750 399.9963 400.7088 0.1117 -1.0000 -1.0000 0904146 1599034176.60 151.5124 59.9997 32.0000 1.9719 1.9748 399.9996 400.7131 0.1119 -1.0000 -1.0000 0904224 1599034176.70 151.5124 59.9997 32.0000 1.9720 1.9749 399.9025 400.6155 0.1118 -1.0000 -1.0000 0904287 1599034176.80 151.5165 59.9997 32.0000 1.9717 1.9746 399.9785 400.6913 0.1118 -1.0000 -1.0000 0904349 1599034176.90 151.5274 59.9997 32.0000 1.9720 1.9749 399.9770 400.6899 0.1117 -1.0000 -1.0000 0904412 1599034177.00 151.5274 59.9997 32.0000 1.9713 1.9742 400.0115 400.7251 0.1118 -1.0000 -1.0000 0904474 1599034177.10 151.5274 59.9997 32.0000 1.9722 1.9751 399.9704 400.6832 0.1118 -1.0000 -1.0000 0904537 1599034177.20 151.5274 59.9997 32.0000 1.9715 1.9744 400.0313 400.7443 0.1117 -1.0000 -1.0000 0904615 1599034177.30 151.5274 59.9997 32.0000 1.9720 1.9749 399.9801 400.6918 0.1117 -1.0000 -1.0000 0904677 1599034177.40 151.5399 59.9997 32.0000 1.9722 1.9751 399.9240 400.6368 0.1118 -1.0000 -1.0000 0904739 1599034177.50 151.5399 59.9997 32.0000 1.9728 1.9757 400.0563 400.7700 0.1118 -1.0000 -1.0000 0904818 1599034177.60 151.5399 59.9997 32.0000 1.9721 1.9750 399.9612 400.6729 0.1116 -1.0000 -1.0000 0904927 1599034177.70 151.5399 59.9997 32.0000 1.9727 1.9756 400.0092 400.7223 0.1119 -1.0000 -1.0000 0905005 1599034177.80 151.5399 59.9997 32.0000 1.9725 1.9754 399.9586 400.6712 0.1118 -1.0000 -1.0000 0905067 1599034177.90 151.5399 59.9997 32.0000 1.9726 1.9755 399.9743 400.6882 0.1118 -1.0000 -1.0000 0905130 1599034178.00 151.5399 59.9997 32.0000 1.9729 1.9758 399.9694 400.6815 0.1117 -1.0000 -1.0000 0905208 1599034178.10 151.5399 59.9997 32.0000 1.9728 1.9757 399.9565 400.6679 0.1116 -1.0000 -1.0000 0905270 1599034178.20 151.5399 59.9997 32.0000 1.9718 1.9747 399.9916 400.7036 0.1116 -1.0000 -1.0000 0905458 1599034178.30 151.5399 59.9997 32.0000 1.9726 1.9755 399.9801 400.6920 0.1116 -1.0000 -1.0000 0905521 1599034178.40 151.5399 59.9997 32.0000 1.9721 1.9750 399.9770 400.6896 0.1117 -1.0000 -1.0000 0905583 1599034178.50 151.5399 59.9997 32.0000 1.9722 1.9751 399.9828 400.6939 0.1115 -1.0000 -1.0000 0905645 1599034178.60 151.5514 59.9997 32.0000 1.9723 1.9752 399.9915 400.7038 0.1118 -1.0000 -1.0000 0905724 1599034178.70 151.5514 59.9997 32.0000 1.9726 1.9755 399.9858 400.6988 0.1118 -1.0000 -1.0000 0905895 1599034178.80 151.5514 59.9997 32.0000 1.9719 1.9748 400.0307 400.7434 0.1117 -1.0000 -1.0000 0905958 1599034178.90 151.5514 59.9997 32.0000 1.9720 1.9749 400.0273 400.7407 0.1119 -1.0000 -1.0000 0906036 1599034179.00 151.5514 59.9997 32.0000 1.9724 1.9753 399.8977 400.6109 0.1118 -1.0000 -1.0000 0906098 1599034179.10 151.5514 59.9997 32.0000 1.9726 1.9755 399.9695 400.6824 0.1118 -1.0000 -1.0000 0906161 1599034179.20 151.5320 59.9997 32.0000 1.9727 1.9756 399.9427 400.6554 0.1118 -1.0000 -1.0000 0906442 1599034179.30 151.5320 59.9997 32.0000 1.9728 1.9757 399.9865 400.6992 0.1118 -1.0000 -1.0000 0906505 1599034179.40 151.5320 59.9997 32.0000 1.9722 1.9751 399.9053 400.6180 0.1118 -1.0000 -1.0000 0906567 1599034179.50 151.5320 59.9997 32.0000 1.9721 1.9750 399.9853 400.6975 0.1117 -1.0000 -1.0000 0906645 1599034179.60 151.5320 59.9997 32.0000 1.9722 1.9751 400.0012 400.7146 0.1118 -1.0000 -1.0000 0906708 1599034179.70 151.5300 59.9997 32.0000 1.9721 1.9749 399.9785 400.6912 0.1117 -1.0000 -1.0000 0906848 1599034179.80 151.5279 59.9998 32.0000 1.9722 1.9751 399.9872 400.7000 0.1118 -1.0000 -1.0000 0906911 1599034179.90 151.5279 59.9998 32.0000 1.9718 1.9747 399.9561 400.6696 0.1119 -1.0000 -1.0000 0906973 1599034180.00 151.5279 59.9998 32.0000 1.9720 1.9748 400.0181 400.7306 0.1117 -1.0000 -1.0000 0907051 1599034180.10 151.5279 59.9998 32.0000 1.9725 1.9754 399.9349 400.6486 0.1119 -1.0000 -1.0000 0907114 1599034180.20 151.5279 59.9998 32.0000 1.9722 1.9751 399.9938 400.7076 0.1119 -1.0000 -1.0000 0907880 1599034180.30 151.5279 59.9998 32.0000 1.9728 1.9756 399.9594 400.6721 0.1117 -1.0000 -1.0000 0907957 1599034180.40 151.5419 59.9998 32.0000 1.9726 1.9755 400.0376 400.7509 0.1118 -1.0000 -1.0000 0908020 1599034180.50 151.5419 59.9998 32.0000 1.9728 1.9756 399.9074 400.6201 0.1117 -1.0000 -1.0000 0908083 1599034180.60 151.5419 59.9998 32.0000 1.9717 1.9746 399.9953 400.7079 0.1118 -1.0000 -1.0000 0908160 1599034180.70 151.5419 59.9998 32.0000 1.9722 1.9751 400.0436 400.7567 0.1118 -1.0000 -1.0000 0908223 1599034180.80 151.5419 59.9998 32.0000 1.9723 1.9752 399.9642 400.6759 0.1115 -1.0000 -1.0000 0908286 1599034180.90 151.5424 59.9998 32.0000 1.9731 1.9760 400.0052 400.7189 0.1119 -1.0000 -1.0000 0908348 1599034181.00 151.4693 59.9998 32.0000 1.9714 1.9743 399.9736 400.6855 0.1116 -1.0000 -1.0000 0908411 1599034181.10 151.4693 59.9998 32.0000 1.9715 1.9744 399.9247 400.6372 0.1118 -1.0000 -1.0000 0908473 1599034181.20 151.4693 59.9998 32.0000 1.9713 1.9742 400.0049 400.7183 0.1118 -1.0000 -1.0000 0908567 1599034181.30 151.4693 59.9998 32.0000 1.9720 1.9749 399.9777 400.6905 0.1117 -1.0000 -1.0000 0908629 1599034181.40 151.4693 59.9998 32.0000 1.9722 1.9751 400.0191 400.7317 0.1118 -1.0000 -1.0000 0908692 1599034181.50 151.5485 59.9998 32.0000 1.9721 1.9750 399.9851 400.6988 0.1119 -1.0000 -1.0000 0908754 1599034181.60 151.5485 59.9998 32.0000 1.9721 1.9750 399.9712 400.6844 0.1119 -1.0000 -1.0000 0908817 1599034181.70 151.5485 59.9998 32.0000 1.9720 1.9749 399.9115 400.6247 0.1118 -1.0000 -1.0000 0908895 1599034181.80 151.5485 59.9998 32.0000 1.9716 1.9745 399.9786 400.6910 0.1117 -1.0000 -1.0000 0908957 1599034181.90 151.5485 59.9998 32.0000 1.9729 1.9758 399.9962 400.7087 0.1118 -1.0000 -1.0000 0909020 1599034182.00 151.5485 59.9998 32.0000 1.9726 1.9755 399.9925 400.7052 0.1117 -1.0000 -1.0000 0909098 1599034182.10 151.5485 59.9998 32.0000 1.9724 1.9753 400.0206 400.7328 0.1117 -1.0000 -1.0000 0909160 1599034182.20 151.5485 59.9998 32.0000 1.9726 1.9755 399.9429 400.6549 0.1116 -1.0000 -1.0000 0909207 1599034182.30 151.5485 59.9998 32.0000 1.9726 1.9755 399.9749 400.6868 0.1117 -1.0000 -1.0000 0909785 1599034182.40 151.5485 59.9998 32.0000 1.9728 1.9757 400.0230 400.7365 0.1118 -1.0000 -1.0000 0909848 1599034182.50 151.5485 59.9998 32.0000 1.9720 1.9749 399.9856 400.6992 0.1120 -1.0000 -1.0000 0909910 1599034182.60 151.4868 59.9998 32.0000 1.9717 1.9746 400.0109 400.7242 0.1118 -1.0000 -1.0000 0909988 1599034182.70 151.4868 59.9998 32.0000 1.9729 1.9758 399.9995 400.7121 0.1118 -1.0000 -1.0000 0910035 1599034182.80 151.4868 59.9998 32.0000 1.9720 1.9749 400.0525 400.7649 0.1116 -1.0000 -1.0000 0910113 1599034182.90 151.4868 59.9998 32.0000 1.9726 1.9755 399.9513 400.6643 0.1118 -1.0000 -1.0000 0910176 1599034183.00 151.4868 59.9998 32.0000 1.9715 1.9744 400.0540 400.7676 0.1118 -1.0000 -1.0000 0910238 1599034183.10 151.5340 59.9998 32.0000 1.9710 1.9739 399.8898 400.6021 0.1117 -1.0000 -1.0000 0910301 1599034183.20 151.5551 59.9998 32.0000 1.9716 1.9745 399.9644 400.6777 0.1119 -1.0000 -1.0000 0910379 1599034183.30 151.5551 59.9998 32.0000 1.9723 1.9752 399.9622 400.6761 0.1119 -1.0000 -1.0000 0910613 1599034183.40 151.5551 59.9998 32.0000 1.9721 1.9750 399.9382 400.6515 0.1118 -1.0000 -1.0000 0910676 1599034183.50 151.5551 59.9998 32.0000 1.9717 1.9746 399.9218 400.6346 0.1117 -1.0000 -1.0000 0910754 1599034183.60 151.5551 59.9998 32.0000 1.9718 1.9747 399.9407 400.6533 0.1118 -1.0000 -1.0000 0910800 1599034183.70 151.5200 59.9998 32.0000 1.9715 1.9744 399.9620 400.6745 0.1117 -1.0000 -1.0000 0910879 1599034183.80 151.5200 59.9998 32.0000 1.9718 1.9747 399.9269 400.6395 0.1118 -1.0000 -1.0000 0911066 1599034183.90 151.5200 59.9998 32.0000 1.9722 1.9750 399.9379 400.6504 0.1117 -1.0000 -1.0000 0911129 1599034184.00 151.5200 59.9998 32.0000 1.9721 1.9750 399.9260 400.6393 0.1119 -1.0000 -1.0000 0911207 1599034184.10 151.5200 59.9998 32.0000 1.9723 1.9752 399.9924 400.7064 0.1119 -1.0000 -1.0000 0911269 1599034184.20 151.5200 59.9998 32.0000 1.9721 1.9750 399.9951 400.7087 0.1119 -1.0000 -1.0000 0911332 1599034184.30 151.5200 59.9998 32.0000 1.9727 1.9756 399.9273 400.6401 0.1117 -1.0000 -1.0000 0912159 1599034184.40 151.5200 59.9998 32.0000 1.9723 1.9752 400.0176 400.7305 0.1118 -1.0000 -1.0000 0912222 1599034184.50 151.5200 59.9998 32.0000 1.9720 1.9749 400.0199 400.7324 0.1118 -1.0000 -1.0000 0912285 1599034184.60 151.5142 59.9998 32.0000 1.9721 1.9750 400.0261 400.7394 0.1117 -1.0000 -1.0000 0912347 1599034184.70 151.4852 59.9998 32.0000 1.9722 1.9751 399.9411 400.6531 0.1116 -1.0000 -1.0000 0912425 1599034184.80 151.5019 60.0004 32.0000 1.9725 1.9754 399.9758 400.6867 0.1115 -1.0000 -1.0000 0912488 1599034184.90 151.5019 60.0004 32.0000 1.9723 1.9752 399.9880 400.7016 0.1119 -1.0000 -1.0000 0912566 1599034185.00 151.5019 60.0004 32.0000 1.9733 1.9762 400.0255 400.7386 0.1117 -1.0000 -1.0000 0912628 1599034185.10 151.5019 60.0004 32.0000 1.9724 1.9753 399.9788 400.6912 0.1117 -1.0000 -1.0000 0912691 1599034185.20 151.5019 60.0004 32.0000 1.9720 1.9749 399.9198 400.6326 0.1117 -1.0000 -1.0000 0912753 1599034185.30 151.5019 60.0004 32.0000 1.9720 1.9749 399.9541 400.6670 0.1118 -1.0000 -1.0000 0912816 1599034185.40 151.4967 60.0004 32.0000 1.9724 1.9753 399.9735 400.6856 0.1116 -1.0000 -1.0000 0912878 1599034185.50 151.4949 60.0004 32.0000 1.9719 1.9748 400.0291 400.7412 0.1117 -1.0000 -1.0000 0912956 1599034185.60 151.4949 60.0004 32.0000 1.9717 1.9746 399.9161 400.6285 0.1117 -1.0000 -1.0000 0913019 1599034185.70 151.4949 60.0004 32.0000 1.9721 1.9750 399.9557 400.6678 0.1117 -1.0000 -1.0000 0913097 1599034185.80 151.4949 60.0004 32.0000 1.9720 1.9749 400.0092 400.7224 0.1118 -1.0000 -1.0000 0913519 1599034185.90 151.4949 60.0004 32.0000 1.9723 1.9752 399.9433 400.6562 0.1118 -1.0000 -1.0000 0913581 1599034186.00 151.4860 60.0004 32.0000 1.9722 1.9751 400.0156 400.7284 0.1118 -1.0000 -1.0000 0913659 1599034186.10 151.4860 60.0004 32.0000 1.9713 1.9742 399.9966 400.7103 0.1119 -1.0000 -1.0000 0913722 1599034186.20 151.4860 60.0004 32.0000 1.9718 1.9747 400.0178 400.7309 0.1118 -1.0000 -1.0000 0913800 1599034186.30 151.4860 60.0004 32.0000 1.9723 1.9751 399.9960 400.7083 0.1117 -1.0000 -1.0000 0913862 1599034186.40 151.4860 60.0004 32.0000 1.9721 1.9749 399.9796 400.6926 0.1118 -1.0000 -1.0000 0913925 1599034186.50 151.4860 60.0004 32.0000 1.9718 1.9747 400.0268 400.7404 0.1119 -1.0000 -1.0000 0913987 1599034186.60 151.4822 60.0004 32.0000 1.9719 1.9748 399.9678 400.6809 0.1118 -1.0000 -1.0000 0914065 1599034186.70 151.4815 60.0004 32.0000 1.9722 1.9751 399.9821 400.6952 0.1118 -1.0000 -1.0000 0914128 1599034186.80 151.4815 60.0004 32.0000 1.9720 1.9749 399.9746 400.6879 0.1118 -1.0000 -1.0000 0914190 1599034186.90 151.4815 60.0004 32.0000 1.9719 1.9748 400.0099 400.7223 0.1117 -1.0000 -1.0000 0914268 1599034187.00 151.4815 60.0004 32.0000 1.9720 1.9749 399.9454 400.6583 0.1118 -1.0000 -1.0000 0914331 1599034187.10 151.4815 60.0004 32.0000 1.9722 1.9751 400.0144 400.7288 0.1119 -1.0000 -1.0000 0914393 1599034187.20 151.5442 60.0004 32.0000 1.9719 1.9748 399.9192 400.6316 0.1118 -1.0000 -1.0000 0914471 1599034187.30 151.5442 60.0004 32.0000 1.9720 1.9749 399.9641 400.6767 0.1117 -1.0000 -1.0000 0914534 1599034187.40 151.5442 60.0004 32.0000 1.9723 1.9752 399.9460 400.6572 0.1115 -1.0000 -1.0000 0914659 1599034187.50 151.5442 60.0004 32.0000 1.9715 1.9744 400.0022 400.7139 0.1117 -1.0000 -1.0000 0914737 1599034187.60 151.5442 60.0004 32.0000 1.9727 1.9756 399.9741 400.6866 0.1117 -1.0000 -1.0000 0914799 1599034187.70 151.5442 60.0004 32.0000 1.9725 1.9754 399.9974 400.7104 0.1118 -1.0000 -1.0000 0914862 1599034187.80 151.5442 60.0004 32.0000 1.9728 1.9757 400.0234 400.7363 0.1117 -1.0000 -1.0000 0914925 1599034187.90 151.5442 60.0004 32.0000 1.9728 1.9757 400.0860 400.7992 0.1118 -1.0000 -1.0000 0915190 1599034188.00 151.5442 60.0004 32.0000 1.9725 1.9754 399.9744 400.6865 0.1117 -1.0000 -1.0000 0915268 1599034188.10 151.5442 60.0004 32.0000 1.9726 1.9755 399.9622 400.6747 0.1117 -1.0000 -1.0000 0915331 1599034188.20 151.5442 60.0004 32.0000 1.9723 1.9752 399.9871 400.7009 0.1119 -1.0000 -1.0000 0915393 1599034188.30 151.5399 60.0004 32.0000 1.9728 1.9757 400.0404 400.7533 0.1118 -1.0000 -1.0000 0915471 1599034188.40 151.5399 60.0004 32.0000 1.9724 1.9753 400.0574 400.7705 0.1118 -1.0000 -1.0000 0915768 1599034188.50 151.5399 60.0004 32.0000 1.9729 1.9758 399.9948 400.7078 0.1118 -1.0000 -1.0000 0915830 1599034188.60 151.5399 60.0004 32.0000 1.9724 1.9753 399.9647 400.6773 0.1118 -1.0000 -1.0000 0915893 1599034188.70 151.5399 60.0004 32.0000 1.9726 1.9755 400.0695 400.7813 0.1115 -1.0000 -1.0000 0915955 1599034188.80 151.5129 60.0004 32.0000 1.9733 1.9762 399.9979 400.7093 0.1116 -1.0000 -1.0000 0916034 1599034188.90 151.5032 60.0004 32.0000 1.9724 1.9753 400.0051 400.7185 0.1119 -1.0000 -1.0000 0916112 1599034189.00 151.5032 60.0004 32.0000 1.9722 1.9751 399.9786 400.6917 0.1118 -1.0000 -1.0000 0916174 1599034189.10 151.5032 60.0004 32.0000 1.9718 1.9747 399.9961 400.7106 0.1120 -1.0000 -1.0000 0916221 1599034189.20 151.5032 60.0004 32.0000 1.9726 1.9755 399.9533 400.6659 0.1117 -1.0000 -1.0000 0916299 1599034189.30 151.5005 60.0004 32.0000 1.9721 1.9750 399.9574 400.6699 0.1118 -1.0000 -1.0000 0916362 1599034189.40 151.4707 60.0004 32.0000 1.9716 1.9745 399.9607 400.6734 0.1117 -1.0000 -1.0000 0916596 1599034189.50 151.4707 60.0004 32.0000 1.9714 1.9743 399.9456 400.6583 0.1118 -1.0000 -1.0000 0916658 1599034189.60 151.4707 60.0004 32.0000 1.9712 1.9741 399.9743 400.6873 0.1118 -1.0000 -1.0000 0916721 1599034189.70 151.4707 60.0004 32.0000 1.9715 1.9744 399.9339 400.6466 0.1118 -1.0000 -1.0000 0916799 1599034189.80 151.4707 60.0004 32.0000 1.9717 1.9746 399.9589 400.6723 0.1119 -1.0000 -1.0000 0916861 1599034189.90 151.4707 60.0004 32.0000 1.9719 1.9748 400.0057 400.7182 0.1117 -1.0000 -1.0000 0916924 1599034190.00 151.4721 59.9996 32.0000 1.9712 1.9741 399.9084 400.6211 0.1118 -1.0000 -1.0000 0917111 1599034190.10 151.4721 59.9996 32.0000 1.9719 1.9747 399.8940 400.6073 0.1119 -1.0000 -1.0000 0917174 1599034190.20 151.4721 59.9996 32.0000 1.9724 1.9753 399.9929 400.7054 0.1117 -1.0000 -1.0000 0917236 1599034190.30 151.4721 59.9996 32.0000 1.9720 1.9749 400.0251 400.7378 0.1118 -1.0000 -1.0000 0917330 1599034190.40 151.4721 59.9996 32.0000 1.9720 1.9749 399.9707 400.6835 0.1118 -1.0000 -1.0000 0917393 1599034190.50 151.4721 59.9996 32.0000 1.9714 1.9743 399.9581 400.6717 0.1119 -1.0000 -1.0000 0917611 1599034190.60 151.4041 59.9996 32.0000 1.9716 1.9745 400.0580 400.7713 0.1118 -1.0000 -1.0000 0917689 1599034190.70 151.4041 59.9996 32.0000 1.9714 1.9743 399.8966 400.6088 0.1118 -1.0000 -1.0000 0917752 1599034190.80 151.4041 59.9996 32.0000 1.9708 1.9737 399.9439 400.6576 0.1119 -1.0000 -1.0000 0917814 1599034190.90 151.4041 59.9996 32.0000 1.9715 1.9743 399.9185 400.6316 0.1118 -1.0000 -1.0000 0917877 1599034191.00 151.4041 59.9996 32.0000 1.9717 1.9746 400.0216 400.7341 0.1117 -1.0000 -1.0000 0918111 1599034191.10 151.4210 59.9996 32.0000 1.9714 1.9743 399.9975 400.7107 0.1119 -1.0000 -1.0000 0918174 1599034191.20 151.4210 59.9996 32.0000 1.9709 1.9738 399.9500 400.6625 0.1117 -1.0000 -1.0000 0918252 1599034191.30 151.4210 59.9996 32.0000 1.9711 1.9740 400.0201 400.7328 0.1117 -1.0000 -1.0000 0918315 1599034191.40 151.4210 59.9996 32.0000 1.9715 1.9744 399.9813 400.6943 0.1119 -1.0000 -1.0000 0918377 1599034191.50 151.4210 59.9996 32.0000 1.9721 1.9750 400.0239 400.7374 0.1119 -1.0000 -1.0000 0918611 1599034191.60 151.4325 59.9996 32.0000 1.9719 1.9748 399.9824 400.6966 0.1120 -1.0000 -1.0000 0918674 1599034191.70 151.4552 59.9996 32.0000 1.9713 1.9742 399.9861 400.6997 0.1119 -1.0000 -1.0000 0918752 1599034191.80 151.4552 59.9996 32.0000 1.9720 1.9748 399.9964 400.7102 0.1119 -1.0000 -1.0000 0918814 1599034191.90 151.4552 59.9996 32.0000 1.9726 1.9755 400.0197 400.7334 0.1119 -1.0000 -1.0000 0918877 1599034192.00 151.4552 59.9996 32.0000 1.9712 1.9741 399.9742 400.6879 0.1119 -1.0000 -1.0000 0919111 1599034192.10 151.4552 59.9996 32.0000 1.9720 1.9749 399.9148 400.6274 0.1118 -1.0000 -1.0000 0919174 1599034192.20 151.4642 59.9996 32.0000 1.9714 1.9743 399.9688 400.6818 0.1117 -1.0000 -1.0000 0919236 1599034192.30 151.4642 59.9996 32.0000 1.9717 1.9746 399.9478 400.6604 0.1118 -1.0000 -1.0000 0919314 1599034192.40 151.4642 59.9996 32.0000 1.9714 1.9743 399.9950 400.7088 0.1119 -1.0000 -1.0000 0919377 1599034192.50 151.4642 59.9996 32.0000 1.9717 1.9746 399.9620 400.6749 0.1118 -1.0000 -1.0000 0920001 1599034192.60 151.4642 59.9996 32.0000 1.9715 1.9743 400.0079 400.7208 0.1118 -1.0000 -1.0000 0920080 1599034192.70 151.4881 59.9996 32.0000 1.9716 1.9745 399.9557 400.6688 0.1119 -1.0000 -1.0000 0920127 1599034192.80 151.4994 59.9996 32.0000 1.9718 1.9747 399.9395 400.6531 0.1119 -1.0000 -1.0000 0920189 1599034192.90 151.4994 59.9996 32.0000 1.9721 1.9750 400.0261 400.7389 0.1118 -1.0000 -1.0000 0920267 1599034193.00 151.4994 59.9996 32.0000 1.9718 1.9747 400.0332 400.7467 0.1119 -1.0000 -1.0000 0920330 1599034193.10 151.4994 59.9996 32.0000 1.9718 1.9747 399.9886 400.7022 0.1119 -1.0000 -1.0000 0920392 1599034193.20 151.4994 59.9996 32.0000 1.9718 1.9747 399.9270 400.6409 0.1119 -1.0000 -1.0000 0920486 1599034193.30 151.4994 59.9996 32.0000 1.9718 1.9747 399.9796 400.6931 0.1119 -1.0000 -1.0000 0920548 1599034193.40 151.4994 59.9996 32.0000 1.9716 1.9745 399.9091 400.6223 0.1118 -1.0000 -1.0000 0920611 1599034193.50 151.4994 59.9996 32.0000 1.9713 1.9742 399.9015 400.6150 0.1119 -1.0000 -1.0000 0920673 1599034193.60 151.4994 59.9996 32.0000 1.9708 1.9737 399.9547 400.6678 0.1118 -1.0000 -1.0000 0920736 1599034193.70 151.4994 59.9996 32.0000 1.9712 1.9741 399.9655 400.6785 0.1118 -1.0000 -1.0000 0920814 1599034193.80 151.4891 59.9996 32.0000 1.9717 1.9746 399.9869 400.6998 0.1118 -1.0000 -1.0000 0920876 1599034193.90 151.4355 59.9996 32.0000 1.9716 1.9745 399.9424 400.6548 0.1118 -1.0000 -1.0000 0920939 1599034194.00 151.4355 59.9996 32.0000 1.9716 1.9745 399.9878 400.7009 0.1118 -1.0000 -1.0000 0921017 1599034194.10 151.4355 59.9996 32.0000 1.9722 1.9751 399.9258 400.6391 0.1118 -1.0000 -1.0000 0921439 1599034194.20 151.4713 59.9996 32.0000 1.9708 1.9737 399.9653 400.6774 0.1117 -1.0000 -1.0000 0921501 1599034194.30 151.4536 59.9996 32.0000 1.9717 1.9746 399.9605 400.6716 0.1116 -1.0000 -1.0000 0921579 1599034194.40 151.4536 59.9996 32.0000 1.9723 1.9752 399.9022 400.6154 0.1118 -1.0000 -1.0000 0921642 1599034194.50 151.4536 59.9996 32.0000 1.9722 1.9751 399.9390 400.6520 0.1118 -1.0000 -1.0000 0921704 1599034194.60 151.4536 59.9996 32.0000 1.9721 1.9750 399.9319 400.6447 0.1118 -1.0000 -1.0000 0921939 1599034194.70 151.4536 59.9996 32.0000 1.9713 1.9741 399.9697 400.6837 0.1119 -1.0000 -1.0000 0922001 1599034194.80 151.4536 59.9996 32.0000 1.9719 1.9748 399.9084 400.6213 0.1118 -1.0000 -1.0000 0922063 1599034194.90 151.4536 59.9996 32.0000 1.9719 1.9748 399.9280 400.6409 0.1118 -1.0000 -1.0000 0922141 1599034195.00 151.4536 59.9996 32.0000 1.9718 1.9747 399.9649 400.6778 0.1119 -1.0000 -1.0000 0922204 1599034195.10 151.4536 59.9996 32.0000 1.9719 1.9748 399.9465 400.6591 0.1117 -1.0000 -1.0000 0922595 1599034195.20 151.4536 59.9996 32.0000 1.9712 1.9741 399.9129 400.6250 0.1117 -1.0000 -1.0000 0922657 1599034195.30 151.4536 59.9996 32.0000 1.9718 1.9747 399.9488 400.6617 0.1118 -1.0000 -1.0000 0922720 1599034195.40 151.4592 59.9999 32.0000 1.9722 1.9751 399.9983 400.7117 0.1119 -1.0000 -1.0000 0922782 1599034195.50 151.4592 59.9999 32.0000 1.9714 1.9743 399.9641 400.6773 0.1118 -1.0000 -1.0000 0922876 1599034195.60 151.4514 59.9999 32.0000 1.9720 1.9749 399.8845 400.5972 0.1118 -1.0000 -1.0000 0922939 1599034195.70 151.4841 59.9999 32.0000 1.9721 1.9750 399.9491 400.6618 0.1118 -1.0000 -1.0000 0923001 1599034195.80 151.4962 59.9999 32.0000 1.9718 1.9747 399.9402 400.6537 0.1119 -1.0000 -1.0000 0923063 1599034195.90 151.4962 59.9999 32.0000 1.9721 1.9750 399.9482 400.6609 0.1117 -1.0000 -1.0000 0923126 1599034196.00 151.4962 59.9999 32.0000 1.9719 1.9748 399.9957 400.7086 0.1118 -1.0000 -1.0000 0923204 1599034196.10 151.4940 59.9999 32.0000 1.9723 1.9752 399.9539 400.6665 0.1118 -1.0000 -1.0000 0923438 1599034196.20 151.4798 59.9999 32.0000 1.9715 1.9744 399.9434 400.6557 0.1116 -1.0000 -1.0000 0923501 1599034196.30 151.4798 59.9999 32.0000 1.9723 1.9752 400.0433 400.7565 0.1119 -1.0000 -1.0000 0923563 1599034196.40 151.4798 59.9999 32.0000 1.9723 1.9752 399.9213 400.6347 0.1118 -1.0000 -1.0000 0923626 1599034196.50 151.4798 59.9999 32.0000 1.9717 1.9746 399.9477 400.6604 0.1118 -1.0000 -1.0000 0923688 1599034196.60 151.4798 59.9999 32.0000 1.9708 1.9737 399.8772 400.5894 0.1117 -1.0000 -1.0000 0923829 1599034196.70 151.4774 59.9999 32.0000 1.9720 1.9749 399.8781 400.5905 0.1118 -1.0000 -1.0000 0923891 1599034196.80 151.4774 59.9999 32.0000 1.9718 1.9747 399.8600 400.5723 0.1117 -1.0000 -1.0000 0923954 1599034196.90 151.4774 59.9999 32.0000 1.9715 1.9744 400.0093 400.7218 0.1117 -1.0000 -1.0000 0924032 1599034197.00 151.4774 59.9999 32.0000 1.9715 1.9744 399.9458 400.6593 0.1119 -1.0000 -1.0000 0924094 1599034197.10 151.4774 59.9999 32.0000 1.9713 1.9742 399.8853 400.5987 0.1119 -1.0000 -1.0000 0924376 1599034197.20 151.4434 59.9999 32.0000 1.9712 1.9741 399.9763 400.6896 0.1119 -1.0000 -1.0000 0924438 1599034197.30 151.4104 59.9999 32.0000 1.9711 1.9740 399.9165 400.6297 0.1118 -1.0000 -1.0000 0924500 1599034197.40 151.4104 59.9999 32.0000 1.9722 1.9751 399.9356 400.6488 0.1119 -1.0000 -1.0000 0924563 1599034197.50 151.4104 59.9999 32.0000 1.9724 1.9753 399.9529 400.6664 0.1119 -1.0000 -1.0000 0924641 1599034197.60 151.4104 59.9999 32.0000 1.9714 1.9742 399.8865 400.5990 0.1117 -1.0000 -1.0000 0924829 1599034197.70 151.4104 59.9999 32.0000 1.9716 1.9745 399.8920 400.6056 0.1119 -1.0000 -1.0000 0924891 1599034197.80 151.4228 59.9999 32.0000 1.9723 1.9752 399.9497 400.6627 0.1118 -1.0000 -1.0000 0924953 1599034197.90 151.4228 59.9999 32.0000 1.9719 1.9748 399.9733 400.6875 0.1121 -1.0000 -1.0000 0925032 1599034198.00 151.4228 59.9999 32.0000 1.9721 1.9750 399.9564 400.6710 0.1120 -1.0000 -1.0000 0925172 1599034198.10 151.4228 59.9999 32.0000 1.9715 1.9744 399.9648 400.6786 0.1119 -1.0000 -1.0000 0925235 1599034198.20 151.4228 59.9999 32.0000 1.9720 1.9749 399.8864 400.5997 0.1119 -1.0000 -1.0000 0925344 1599034198.30 151.4582 59.9999 32.0000 1.9723 1.9752 399.9230 400.6358 0.1118 -1.0000 -1.0000 0925407 1599034198.40 151.4619 59.9999 32.0000 1.9727 1.9756 399.9951 400.7088 0.1120 -1.0000 -1.0000 0925469 1599034198.50 151.4619 59.9999 32.0000 1.9722 1.9751 400.0520 400.7660 0.1119 -1.0000 -1.0000 0925547 1599034198.60 151.4619 59.9999 32.0000 1.9720 1.9749 399.9227 400.6362 0.1118 -1.0000 -1.0000 0925610 1599034198.70 151.4619 59.9999 32.0000 1.9717 1.9746 399.9845 400.6968 0.1117 -1.0000 -1.0000 0926000 1599034198.80 151.4627 59.9999 32.0000 1.9726 1.9755 399.9855 400.6987 0.1119 -1.0000 -1.0000 0926062 1599034198.90 151.4778 59.9999 32.0000 1.9723 1.9752 399.9605 400.6739 0.1119 -1.0000 -1.0000 0926125 1599034199.00 151.4778 59.9999 32.0000 1.9721 1.9750 399.9210 400.6345 0.1119 -1.0000 -1.0000 0926188 1599034199.10 151.4778 59.9999 32.0000 1.9723 1.9752 399.9523 400.6655 0.1118 -1.0000 -1.0000 0926250 1599034199.20 151.4778 59.9999 32.0000 1.9723 1.9752 400.0487 400.7617 0.1118 -1.0000 -1.0000 0926594 1599034199.30 151.4778 59.9999 32.0000 1.9716 1.9745 399.9671 400.6801 0.1118 -1.0000 -1.0000 0926656 1599034199.40 151.4352 59.9999 32.0000 1.9723 1.9752 399.9629 400.6769 0.1120 -1.0000 -1.0000 0926719 1599034199.50 151.4352 59.9999 32.0000 1.9720 1.9749 399.9108 400.6235 0.1118 -1.0000 -1.0000 0926797 1599034199.60 151.4352 59.9999 32.0000 1.9712 1.9741 399.8760 400.5887 0.1117 -1.0000 -1.0000 0926859 1599034199.70 151.4352 59.9999 32.0000 1.9713 1.9742 399.9387 400.6516 0.1118 -1.0000 -1.0000 0927109 1599034199.80 151.4352 59.9999 32.0000 1.9713 1.9741 399.9979 400.7118 0.1119 -1.0000 -1.0000 0927172 1599034199.90 151.4393 59.9999 32.0000 1.9720 1.9749 399.9818 400.6952 0.1118 -1.0000 -1.0000 0927234 1599034200.00 151.4809 60.0008 32.0000 1.9727 1.9756 399.9688 400.6823 0.1119 -1.0000 -1.0000 0927312 1599034200.10 151.4809 60.0008 32.0000 1.9723 1.9752 399.9093 400.6231 0.1120 -1.0000 -1.0000 0927375 1599034200.20 151.4809 60.0008 32.0000 1.9723 1.9752 399.9649 400.6789 0.1119 -1.0000 -1.0000 0927578 1599034200.30 151.4809 60.0008 32.0000 1.9719 1.9748 399.9734 400.6864 0.1118 -1.0000 -1.0000 0927640 1599034200.40 151.4809 60.0008 32.0000 1.9714 1.9743 399.9477 400.6605 0.1118 -1.0000 -1.0000 0927703 1599034200.50 151.4809 60.0008 32.0000 1.9720 1.9749 400.0012 400.7145 0.1118 -1.0000 -1.0000 0927765 1599034200.60 151.4809 60.0008 32.0000 1.9718 1.9747 399.9752 400.6889 0.1119 -1.0000 -1.0000 0927843 1599034200.70 151.4949 60.0008 32.0000 1.9719 1.9748 399.9848 400.6975 0.1117 -1.0000 -1.0000 0927906 1599034200.80 151.5390 60.0008 32.0000 1.9716 1.9745 399.9943 400.7075 0.1119 -1.0000 -1.0000 0927968 1599034200.90 151.5390 60.0008 32.0000 1.9723 1.9751 400.0594 400.7728 0.1118 -1.0000 -1.0000 0928046 1599034201.00 151.5390 60.0008 32.0000 1.9717 1.9746 399.9717 400.6847 0.1119 -1.0000 -1.0000 0928109 1599034201.10 151.5390 60.0008 32.0000 1.9721 1.9749 399.9388 400.6519 0.1118 -1.0000 -1.0000 0928172 1599034201.20 151.5390 60.0008 32.0000 1.9724 1.9753 399.9399 400.6523 0.1117 -1.0000 -1.0000 0928672 1599034201.30 151.4603 60.0008 32.0000 1.9715 1.9744 399.9050 400.6175 0.1117 -1.0000 -1.0000 0928734 1599034201.40 151.4603 60.0008 32.0000 1.9723 1.9752 400.0159 400.7291 0.1119 -1.0000 -1.0000 0928796 1599034201.50 151.4603 60.0008 32.0000 1.9717 1.9746 399.9809 400.6936 0.1117 -1.0000 -1.0000 0928875 1599034201.60 151.4603 60.0008 32.0000 1.9718 1.9747 399.9662 400.6784 0.1117 -1.0000 -1.0000 0928937 1599034201.70 151.4603 60.0008 32.0000 1.9715 1.9744 399.9001 400.6138 0.1120 -1.0000 -1.0000 0928999 1599034201.80 151.4746 60.0008 32.0000 1.9721 1.9750 399.9311 400.6442 0.1119 -1.0000 -1.0000 0929062 1599034201.90 151.4863 60.0008 32.0000 1.9722 1.9751 399.9757 400.6896 0.1120 -1.0000 -1.0000 0929125 1599034202.00 151.4863 60.0008 32.0000 1.9725 1.9754 399.9481 400.6614 0.1118 -1.0000 -1.0000 0929202 1599034202.10 151.4863 60.0008 32.0000 1.9720 1.9749 400.0016 400.7143 0.1118 -1.0000 -1.0000 0929265 1599034202.20 151.4863 60.0008 32.0000 1.9714 1.9743 399.8698 400.5831 0.1119 -1.0000 -1.0000 0929328 1599034202.30 151.4863 60.0008 32.0000 1.9723 1.9752 399.9332 400.6467 0.1119 -1.0000 -1.0000 0930124 1599034202.40 151.4927 60.0008 32.0000 1.9727 1.9756 399.9037 400.6167 0.1118 -1.0000 -1.0000 0930187 1599034202.50 151.5010 60.0008 32.0000 1.9721 1.9749 399.9062 400.6192 0.1119 -1.0000 -1.0000 0930249 1599034202.60 151.5010 60.0008 32.0000 1.9724 1.9753 399.9526 400.6659 0.1118 -1.0000 -1.0000 0930312 1599034202.70 151.5010 60.0008 32.0000 1.9725 1.9754 399.8858 400.5988 0.1118 -1.0000 -1.0000 0930374 1599034202.80 151.5010 60.0008 32.0000 1.9719 1.9748 399.9847 400.6977 0.1118 -1.0000 -1.0000 0930437 1599034202.90 151.5010 60.0008 32.0000 1.9721 1.9750 399.9850 400.6974 0.1118 -1.0000 -1.0000 0930515 1599034203.00 151.5010 60.0008 32.0000 1.9722 1.9751 399.9648 400.6779 0.1118 -1.0000 -1.0000 0930577 1599034203.10 151.5010 60.0008 32.0000 1.9719 1.9748 399.9475 400.6611 0.1120 -1.0000 -1.0000 0930640 1599034203.20 151.5175 60.0008 32.0000 1.9714 1.9743 400.0305 400.7434 0.1118 -1.0000 -1.0000 0930718 1599034203.30 151.5247 60.0008 32.0000 1.9718 1.9747 399.9583 400.6712 0.1118 -1.0000 -1.0000 0931015 1599034203.40 151.5247 60.0008 32.0000 1.9721 1.9750 400.0366 400.7497 0.1118 -1.0000 -1.0000 0931077 1599034203.50 151.5247 60.0008 32.0000 1.9725 1.9754 400.0131 400.7255 0.1117 -1.0000 -1.0000 0931155 1599034203.60 151.5283 60.0008 32.0000 1.9716 1.9745 400.0254 400.7379 0.1117 -1.0000 -1.0000 0931218 1599034203.70 151.5300 60.0008 32.0000 1.9722 1.9751 400.0484 400.7617 0.1119 -1.0000 -1.0000 0931280 1599034203.80 151.5300 60.0008 32.0000 1.9719 1.9748 399.9448 400.6579 0.1117 -1.0000 -1.0000 0931342 1599034203.90 151.5300 60.0008 32.0000 1.9725 1.9754 400.0057 400.7182 0.1118 -1.0000 -1.0000 0931405 1599034204.00 151.5300 60.0008 32.0000 1.9721 1.9750 399.9658 400.6786 0.1118 -1.0000 -1.0000 0931483 1599034204.10 151.5300 60.0008 32.0000 1.9724 1.9753 399.9894 400.7019 0.1117 -1.0000 -1.0000 0931546 1599034204.20 151.5300 60.0008 32.0000 1.9719 1.9748 399.9591 400.6710 0.1116 -1.0000 -1.0000 0931608 1599034204.30 151.5300 60.0008 32.0000 1.9725 1.9754 400.0079 400.7223 0.1120 -1.0000 -1.0000 0931686 1599034204.40 151.5300 60.0008 32.0000 1.9724 1.9752 400.0061 400.7192 0.1118 -1.0000 -1.0000 0931749 1599034204.50 151.5300 60.0008 32.0000 1.9722 1.9751 399.9917 400.7042 0.1117 -1.0000 -1.0000 0931811 1599034204.60 151.5300 60.0008 32.0000 1.9721 1.9750 400.0213 400.7343 0.1118 -1.0000 -1.0000 0931874 1599034204.70 151.5270 59.9994 32.0000 1.9723 1.9752 399.9289 400.6413 0.1116 -1.0000 -1.0000 0931936 1599034204.80 151.5270 59.9994 32.0000 1.9726 1.9755 400.0599 400.7724 0.1117 -1.0000 -1.0000 0931999 1599034204.90 151.5270 59.9994 32.0000 1.9724 1.9753 399.9737 400.6852 0.1116 -1.0000 -1.0000 0932077 1599034205.00 151.5270 59.9994 32.0000 1.9722 1.9751 399.9047 400.6166 0.1116 -1.0000 -1.0000 0932139 1599034205.10 151.5270 59.9994 32.0000 1.9719 1.9748 399.9863 400.6992 0.1118 -1.0000 -1.0000 0932202 1599034205.20 151.5270 59.9994 32.0000 1.9724 1.9753 399.9598 400.6726 0.1117 -1.0000 -1.0000 0932280 1599034205.30 151.5270 59.9994 32.0000 1.9722 1.9751 400.0073 400.7199 0.1117 -1.0000 -1.0000 0932342 1599034205.40 151.5270 59.9994 32.0000 1.9725 1.9754 400.0372 400.7497 0.1117 -1.0000 -1.0000 0932405 1599034205.50 151.5270 59.9994 32.0000 1.9720 1.9749 400.0507 400.7634 0.1117 -1.0000 -1.0000 0932467 1599034205.60 151.5270 59.9994 32.0000 1.9718 1.9747 399.9305 400.6431 0.1118 -1.0000 -1.0000 0932530 1599034205.70 151.5270 59.9994 32.0000 1.9716 1.9745 399.9875 400.6998 0.1117 -1.0000 -1.0000 0932608 1599034205.80 151.5139 59.9994 32.0000 1.9714 1.9743 400.0050 400.7180 0.1118 -1.0000 -1.0000 0932889 1599034205.90 151.5139 59.9994 32.0000 1.9722 1.9751 400.0187 400.7321 0.1117 -1.0000 -1.0000 0932951 1599034206.00 151.5139 59.9994 32.0000 1.9721 1.9750 400.0107 400.7239 0.1118 -1.0000 -1.0000 0933030 1599034206.10 151.5139 59.9994 32.0000 1.9723 1.9752 399.9221 400.6343 0.1117 -1.0000 -1.0000 0933092 1599034206.20 151.5139 59.9994 32.0000 1.9720 1.9749 399.9672 400.6797 0.1117 -1.0000 -1.0000 0933155 1599034206.30 151.5139 59.9994 32.0000 1.9722 1.9751 400.0548 400.7664 0.1116 -1.0000 -1.0000 0933389 1599034206.40 151.5139 59.9994 32.0000 1.9715 1.9744 400.0547 400.7677 0.1118 -1.0000 -1.0000 0933451 1599034206.50 151.5139 59.9994 32.0000 1.9718 1.9747 400.0270 400.7402 0.1118 -1.0000 -1.0000 0933514 1599034206.60 151.5139 59.9994 32.0000 1.9721 1.9750 399.9423 400.6562 0.1120 -1.0000 -1.0000 0933577 1599034206.70 151.5139 59.9994 32.0000 1.9712 1.9741 399.9584 400.6719 0.1118 -1.0000 -1.0000 0933639 1599034206.80 151.5139 59.9994 32.0000 1.9717 1.9746 399.9311 400.6438 0.1118 -1.0000 -1.0000 0933701 1599034206.90 151.4339 59.9994 32.0000 1.9714 1.9743 399.9900 400.7030 0.1118 -1.0000 -1.0000 0934108 1599034207.00 151.4340 59.9994 32.0000 1.9724 1.9753 399.9609 400.6741 0.1118 -1.0000 -1.0000 0934170 1599034207.10 151.5272 59.9994 32.0000 1.9725 1.9754 399.9876 400.7001 0.1118 -1.0000 -1.0000 0934233 1599034207.20 151.5272 59.9994 32.0000 1.9720 1.9749 400.0245 400.7375 0.1117 -1.0000 -1.0000 0934295 1599034207.30 151.5272 59.9994 32.0000 1.9721 1.9750 399.9596 400.6718 0.1117 -1.0000 -1.0000 0934357 1599034207.40 151.5272 59.9994 32.0000 1.9730 1.9758 400.0094 400.7217 0.1117 -1.0000 -1.0000 0934592 1599034207.50 151.5272 59.9994 32.0000 1.9718 1.9747 400.0237 400.7362 0.1117 -1.0000 -1.0000 0934654 1599034207.60 151.5272 59.9994 32.0000 1.9723 1.9752 400.0186 400.7311 0.1117 -1.0000 -1.0000 0934717 1599034207.70 151.5272 59.9994 32.0000 1.9725 1.9754 400.0179 400.7306 0.1117 -1.0000 -1.0000 0934795 1599034207.80 151.5272 59.9994 32.0000 1.9728 1.9757 399.9763 400.6894 0.1119 -1.0000 -1.0000 0934857 1599034207.90 151.5753 59.9994 32.0000 1.9721 1.9750 399.9810 400.6925 0.1116 -1.0000 -1.0000 0934920 1599034208.00 151.5753 59.9994 32.0000 1.9721 1.9750 400.0924 400.8049 0.1117 -1.0000 -1.0000 0934998 1599034208.10 151.5753 59.9994 32.0000 1.9722 1.9751 400.0063 400.7184 0.1117 -1.0000 -1.0000 0935060 1599034208.20 151.5753 59.9994 32.0000 1.9717 1.9746 400.0575 400.7699 0.1117 -1.0000 -1.0000 0935123 1599034208.30 151.5664 59.9994 32.0000 1.9727 1.9756 399.9969 400.7088 0.1116 -1.0000 -1.0000 0935201 1599034208.40 151.5664 59.9994 32.0000 1.9722 1.9751 399.9813 400.6940 0.1117 -1.0000 -1.0000 0935420 1599034208.50 151.5179 59.9994 32.0000 1.9728 1.9757 400.0341 400.7457 0.1115 -1.0000 -1.0000 0935482 1599034208.60 151.5007 59.9994 32.0000 1.9730 1.9759 399.9743 400.6862 0.1117 -1.0000 -1.0000 0935560 1599034208.70 151.5007 59.9994 32.0000 1.9717 1.9746 399.9736 400.6859 0.1117 -1.0000 -1.0000 0935623 1599034208.80 151.5007 59.9994 32.0000 1.9726 1.9755 400.0353 400.7479 0.1118 -1.0000 -1.0000 0935685 1599034208.90 151.5007 59.9994 32.0000 1.9723 1.9751 400.0121 400.7245 0.1116 -1.0000 -1.0000 0936232 1599034209.00 151.5007 59.9994 32.0000 1.9724 1.9752 400.0295 400.7424 0.1117 -1.0000 -1.0000 0936279 1599034209.10 151.5225 59.9994 32.0000 1.9722 1.9751 399.9864 400.6982 0.1117 -1.0000 -1.0000 0936357 1599034209.20 151.5225 59.9994 32.0000 1.9720 1.9749 399.9670 400.6800 0.1118 -1.0000 -1.0000 0936420 1599034209.30 151.5225 59.9994 32.0000 1.9728 1.9757 399.9610 400.6735 0.1117 -1.0000 -1.0000 0936482 1599034209.40 151.5225 59.9994 32.0000 1.9731 1.9760 399.9984 400.7113 0.1118 -1.0000 -1.0000 0936544 1599034209.50 151.5225 59.9994 32.0000 1.9725 1.9754 399.9457 400.6585 0.1118 -1.0000 -1.0000 0936623 1599034209.60 151.5225 59.9994 32.0000 1.9719 1.9748 400.0022 400.7146 0.1117 -1.0000 -1.0000 0936685 1599034209.70 151.5225 59.9994 32.0000 1.9723 1.9752 400.0257 400.7384 0.1117 -1.0000 -1.0000 0936763 1599034209.80 151.5225 59.9994 32.0000 1.9725 1.9754 399.9449 400.6578 0.1118 -1.0000 -1.0000 0936826 1599034209.90 151.5225 59.9994 32.0000 1.9721 1.9750 400.0819 400.7951 0.1118 -1.0000 -1.0000 0936888 1599034210.00 151.5225 59.9994 32.0000 1.9725 1.9754 400.0225 400.7348 0.1116 -1.0000 -1.0000 0936951 1599034210.10 151.5203 59.9993 32.0000 1.9716 1.9745 400.0437 400.7566 0.1118 -1.0000 -1.0000 0937013 1599034210.20 151.5164 59.9990 32.0000 1.9723 1.9752 399.9825 400.6946 0.1117 -1.0000 -1.0000 0937076 1599034210.30 151.5164 59.9990 32.0000 1.9721 1.9750 399.9794 400.6921 0.1118 -1.0000 -1.0000 0937154 1599034210.40 151.4940 59.9990 32.0000 1.9721 1.9750 399.9362 400.6498 0.1119 -1.0000 -1.0000 0937216 1599034210.50 151.4940 59.9990 32.0000 1.9718 1.9747 399.9561 400.6693 0.1118 -1.0000 -1.0000 0937591 1599034210.60 151.4940 59.9990 32.0000 1.9716 1.9745 400.0612 400.7746 0.1118 -1.0000 -1.0000 0937669 1599034210.70 151.4940 59.9990 32.0000 1.9721 1.9750 399.9403 400.6523 0.1117 -1.0000 -1.0000 0937732 1599034210.80 151.4940 59.9990 32.0000 1.9724 1.9752 400.0663 400.7791 0.1118 -1.0000 -1.0000 0937794 1599034210.90 151.4940 59.9990 32.0000 1.9725 1.9754 400.0114 400.7245 0.1118 -1.0000 -1.0000 0937857 1599034211.00 151.4940 59.9990 32.0000 1.9727 1.9756 400.0123 400.7256 0.1118 -1.0000 -1.0000 0938138 1599034211.10 151.5272 59.9990 32.0000 1.9725 1.9754 400.0503 400.7626 0.1116 -1.0000 -1.0000 0938200 1599034211.20 151.5272 59.9990 32.0000 1.9722 1.9751 400.0556 400.7678 0.1117 -1.0000 -1.0000 0938279 1599034211.30 151.5272 59.9990 32.0000 1.9719 1.9748 400.0133 400.7268 0.1118 -1.0000 -1.0000 0938341 1599034211.40 151.5337 59.9990 32.0000 1.9726 1.9755 399.9564 400.6690 0.1117 -1.0000 -1.0000 0938404 1599034211.50 151.5437 59.9990 32.0000 1.9726 1.9755 400.0597 400.7722 0.1117 -1.0000 -1.0000 0938638 1599034211.60 151.5437 59.9990 32.0000 1.9729 1.9758 399.9787 400.6923 0.1119 -1.0000 -1.0000 0938700 1599034211.70 151.5437 59.9990 32.0000 1.9725 1.9754 399.9902 400.7032 0.1118 -1.0000 -1.0000 0938778 1599034211.80 151.5437 59.9990 32.0000 1.9728 1.9757 399.9345 400.6471 0.1117 -1.0000 -1.0000 0938982 1599034211.90 151.5420 59.9990 32.0000 1.9718 1.9747 399.9791 400.6917 0.1119 -1.0000 -1.0000 0939044 1599034212.00 151.5401 59.9990 32.0000 1.9721 1.9750 399.9823 400.6961 0.1119 -1.0000 -1.0000 0939122 1599034212.10 151.5401 59.9990 32.0000 1.9721 1.9750 399.9447 400.6568 0.1116 -1.0000 -1.0000 0939185 1599034212.20 151.5401 59.9990 32.0000 1.9718 1.9747 400.0262 400.7383 0.1117 -1.0000 -1.0000 0939247 1599034212.30 151.5473 59.9990 32.0000 1.9718 1.9747 400.0311 400.7432 0.1116 -1.0000 -1.0000 0939310 1599034212.40 151.5473 59.9990 32.0000 1.9720 1.9749 399.9695 400.6818 0.1117 -1.0000 -1.0000 0939372 1599034212.50 151.5473 59.9990 32.0000 1.9727 1.9756 399.9842 400.6969 0.1118 -1.0000 -1.0000 0939606 1599034212.60 151.5473 59.9990 32.0000 1.9720 1.9749 400.0274 400.7403 0.1117 -1.0000 -1.0000 0939685 1599034212.70 151.5473 59.9990 32.0000 1.9720 1.9749 399.9722 400.6849 0.1117 -1.0000 -1.0000 0939747 1599034212.80 151.5473 59.9990 32.0000 1.9720 1.9749 400.0198 400.7323 0.1117 -1.0000 -1.0000 0939810 1599034212.90 151.4994 59.9990 32.0000 1.9725 1.9754 400.0299 400.7427 0.1118 -1.0000 -1.0000 0939888 1599034213.00 151.4994 59.9990 32.0000 1.9722 1.9751 400.0049 400.7181 0.1119 -1.0000 -1.0000 0940153 1599034213.10 151.4994 59.9990 32.0000 1.9721 1.9750 400.0081 400.7217 0.1119 -1.0000 -1.0000 0940200 1599034213.20 151.4994 59.9990 32.0000 1.9721 1.9750 400.0072 400.7202 0.1118 -1.0000 -1.0000 0940278 1599034213.30 151.4994 59.9990 32.0000 1.9716 1.9744 399.9806 400.6933 0.1118 -1.0000 -1.0000 0940340 1599034213.40 151.4994 59.9990 32.0000 1.9717 1.9746 399.9221 400.6350 0.1118 -1.0000 -1.0000 0940403 1599034213.50 151.4641 59.9990 32.0000 1.9717 1.9746 399.9294 400.6423 0.1118 -1.0000 -1.0000 0940481 1599034213.60 151.4616 59.9990 32.0000 1.9714 1.9743 400.0109 400.7237 0.1118 -1.0000 -1.0000 0940653 1599034213.70 151.4616 59.9990 32.0000 1.9720 1.9748 399.9483 400.6609 0.1117 -1.0000 -1.0000 0940731 1599034213.80 151.4616 59.9990 32.0000 1.9718 1.9746 400.0199 400.7327 0.1118 -1.0000 -1.0000 0940793 1599034213.90 151.4786 59.9990 32.0000 1.9717 1.9746 399.9824 400.6951 0.1117 -1.0000 -1.0000 0940856 1599034214.00 151.4877 59.9990 32.0000 1.9724 1.9753 399.9777 400.6905 0.1118 -1.0000 -1.0000 0940919 1599034214.10 151.4877 59.9990 32.0000 1.9722 1.9751 399.9779 400.6911 0.1118 -1.0000 -1.0000 0941606 1599034214.20 151.4877 59.9990 32.0000 1.9721 1.9750 399.9698 400.6835 0.1119 -1.0000 -1.0000 0941668 1599034214.30 151.4877 59.9990 32.0000 1.9719 1.9748 400.0254 400.7378 0.1117 -1.0000 -1.0000 0941731 1599034214.40 151.4833 59.9990 32.0000 1.9716 1.9745 399.9862 400.6983 0.1117 -1.0000 -1.0000 0941793 1599034214.50 151.4215 59.9990 32.0000 1.9718 1.9747 399.9804 400.6927 0.1117 -1.0000 -1.0000 0941856 1599034214.60 151.4215 59.9990 32.0000 1.9724 1.9753 399.9338 400.6465 0.1118 -1.0000 -1.0000 0941934 1599034214.70 151.4215 59.9990 32.0000 1.9714 1.9743 400.0021 400.7151 0.1118 -1.0000 -1.0000 0941996 1599034214.80 151.4215 59.9990 32.0000 1.9715 1.9744 399.9757 400.6900 0.1120 -1.0000 -1.0000 0942059 1599034214.90 151.4215 59.9990 32.0000 1.9712 1.9741 399.9883 400.7008 0.1117 -1.0000 -1.0000 0942137 1599034215.00 151.4243 59.9993 32.0000 1.9720 1.9749 399.9664 400.6798 0.1119 -1.0000 -1.0000 0942199 1599034215.10 151.4244 59.9993 32.0000 1.9726 1.9755 399.9599 400.6717 0.1116 -1.0000 -1.0000 0942465 1599034215.20 151.4244 59.9993 32.0000 1.9713 1.9742 400.0271 400.7400 0.1119 -1.0000 -1.0000 0942543 1599034215.30 151.4244 59.9993 32.0000 1.9711 1.9740 400.0400 400.7533 0.1118 -1.0000 -1.0000 0942606 1599034215.40 151.4244 59.9993 32.0000 1.9719 1.9748 399.9799 400.6930 0.1118 -1.0000 -1.0000 0942668 1599034215.50 151.4300 59.9993 32.0000 1.9722 1.9751 399.9951 400.7084 0.1119 -1.0000 -1.0000 0942746 1599034215.60 151.4693 59.9993 32.0000 1.9721 1.9750 400.0406 400.7552 0.1120 -1.0000 -1.0000 0942871 1599034215.70 151.4693 59.9993 32.0000 1.9722 1.9751 400.0055 400.7191 0.1119 -1.0000 -1.0000 0942934 1599034215.80 151.4693 59.9993 32.0000 1.9717 1.9746 399.9808 400.6937 0.1117 -1.0000 -1.0000 0942996 1599034215.90 151.4693 59.9993 32.0000 1.9724 1.9753 400.0692 400.7823 0.1118 -1.0000 -1.0000 0943058 1599034216.00 151.4693 59.9993 32.0000 1.9723 1.9752 399.9871 400.6989 0.1116 -1.0000 -1.0000 0943137 1599034216.10 151.4693 59.9993 32.0000 1.9723 1.9751 399.9540 400.6657 0.1116 -1.0000 -1.0000 0943371 1599034216.20 151.4693 59.9993 32.0000 1.9718 1.9747 400.0049 400.7164 0.1116 -1.0000 -1.0000 0943434 1599034216.30 151.4693 59.9993 32.0000 1.9721 1.9750 399.9638 400.6767 0.1118 -1.0000 -1.0000 0943496 1599034216.40 151.4693 59.9993 32.0000 1.9728 1.9756 400.0712 400.7834 0.1117 -1.0000 -1.0000 0943558 1599034216.50 151.4693 59.9993 32.0000 1.9725 1.9754 399.9754 400.6884 0.1118 -1.0000 -1.0000 0943621 1599034216.60 151.4987 59.9993 32.0000 1.9726 1.9755 399.9462 400.6586 0.1117 -1.0000 -1.0000 0943871 1599034216.70 151.5442 59.9993 32.0000 1.9725 1.9754 399.9941 400.7075 0.1119 -1.0000 -1.0000 0943934 1599034216.80 151.5442 59.9993 32.0000 1.9727 1.9756 399.9906 400.7035 0.1118 -1.0000 -1.0000 0943996 1599034216.90 151.5442 59.9993 32.0000 1.9726 1.9755 400.0590 400.7718 0.1117 -1.0000 -1.0000 0944058 1599034217.00 151.5442 59.9993 32.0000 1.9721 1.9749 400.1023 400.8153 0.1118 -1.0000 -1.0000 0944121 1599034217.10 151.5442 59.9993 32.0000 1.9721 1.9750 399.9028 400.6146 0.1116 -1.0000 -1.0000 0944355 1599034217.20 151.5060 59.9993 32.0000 1.9721 1.9750 399.9360 400.6488 0.1118 -1.0000 -1.0000 0944433 1599034217.30 151.5060 59.9993 32.0000 1.9715 1.9744 400.0405 400.7522 0.1116 -1.0000 -1.0000 0944496 1599034217.40 151.5060 59.9993 32.0000 1.9723 1.9752 399.9076 400.6195 0.1117 -1.0000 -1.0000 0944558 1599034217.50 151.5060 59.9993 32.0000 1.9725 1.9754 400.0084 400.7211 0.1118 -1.0000 -1.0000 0944621 1599034217.60 151.5060 59.9993 32.0000 1.9723 1.9752 400.0102 400.7235 0.1117 -1.0000 -1.0000 0944683 1599034217.70 151.4839 59.9993 32.0000 1.9723 1.9752 399.9709 400.6829 0.1117 -1.0000 -1.0000 0945386 1599034217.80 151.4788 59.9993 32.0000 1.9720 1.9749 399.9597 400.6718 0.1117 -1.0000 -1.0000 0945683 1599034217.90 151.4788 59.9993 32.0000 1.9723 1.9752 399.9744 400.6870 0.1118 -1.0000 -1.0000 0945745 1599034218.00 151.4788 59.9993 32.0000 1.9715 1.9744 399.9546 400.6678 0.1118 -1.0000 -1.0000 0945808 1599034218.10 151.4788 59.9993 32.0000 1.9718 1.9747 399.9524 400.6658 0.1119 -1.0000 -1.0000 0945871 1599034218.20 151.4788 59.9993 32.0000 1.9724 1.9753 400.0213 400.7340 0.1117 -1.0000 -1.0000 0945933 1599034218.30 151.5141 59.9993 32.0000 1.9722 1.9751 399.9977 400.7111 0.1119 -1.0000 -1.0000 0946011 1599034218.40 151.5141 59.9993 32.0000 1.9718 1.9747 400.0128 400.7249 0.1116 -1.0000 -1.0000 0946074 1599034218.50 151.5141 59.9993 32.0000 1.9721 1.9750 399.9943 400.7058 0.1117 -1.0000 -1.0000 0946136 1599034218.60 151.5141 59.9993 32.0000 1.9722 1.9751 399.9820 400.6942 0.1117 -1.0000 -1.0000 0946214 1599034218.70 151.5141 59.9993 32.0000 1.9721 1.9750 400.0619 400.7751 0.1118 -1.0000 -1.0000 0946276 1599034218.80 151.5354 59.9993 32.0000 1.9717 1.9746 399.9983 400.7116 0.1119 -1.0000 -1.0000 0946339 1599034218.90 151.5364 59.9993 32.0000 1.9713 1.9742 400.0053 400.7180 0.1117 -1.0000 -1.0000 0946401 1599034219.00 151.5364 59.9993 32.0000 1.9725 1.9754 399.9684 400.6811 0.1118 -1.0000 -1.0000 0946464 1599034219.10 151.5364 59.9993 32.0000 1.9727 1.9756 400.0555 400.7685 0.1117 -1.0000 -1.0000 0946527 1599034219.20 151.5364 59.9993 32.0000 1.9724 1.9753 400.0425 400.7548 0.1116 -1.0000 -1.0000 0946605 1599034219.30 151.5085 59.9991 32.0000 1.9724 1.9753 400.0456 400.7574 0.1117 -1.0000 -1.0000 0946667 1599034219.40 151.4786 59.9990 32.0000 1.9728 1.9757 399.9847 400.6972 0.1117 -1.0000 -1.0000 0946730 1599034219.50 151.4786 59.9990 32.0000 1.9723 1.9752 400.0615 400.7744 0.1117 -1.0000 -1.0000 0946808 1599034219.60 151.4786 59.9990 32.0000 1.9724 1.9753 400.0263 400.7387 0.1118 -1.0000 -1.0000 0946870 1599034219.70 151.4786 59.9990 32.0000 1.9726 1.9755 400.0155 400.7283 0.1117 -1.0000 -1.0000 0946933 1599034219.80 151.4786 59.9990 32.0000 1.9717 1.9746 400.0745 400.7872 0.1118 -1.0000 -1.0000 0946995 1599034219.90 151.4786 59.9990 32.0000 1.9720 1.9749 400.0281 400.7412 0.1118 -1.0000 -1.0000 0947058 1599034220.00 151.4786 59.9990 32.0000 1.9723 1.9752 400.0865 400.7996 0.1118 -1.0000 -1.0000 0947136 1599034220.10 151.4786 59.9990 32.0000 1.9720 1.9749 399.9435 400.6561 0.1117 -1.0000 -1.0000 0947198 1599034220.20 151.4786 59.9990 32.0000 1.9712 1.9741 399.9983 400.7113 0.1118 -1.0000 -1.0000 0947433 1599034220.30 151.4786 59.9990 32.0000 1.9714 1.9743 399.9689 400.6818 0.1118 -1.0000 -1.0000 0947511 1599034220.40 151.4786 59.9990 32.0000 1.9718 1.9746 400.0306 400.7427 0.1116 -1.0000 -1.0000 0947557 1599034220.50 151.4710 59.9990 32.0000 1.9719 1.9748 399.9501 400.6621 0.1117 -1.0000 -1.0000 0947620 1599034220.60 151.4542 59.9990 32.0000 1.9716 1.9745 400.0141 400.7267 0.1117 -1.0000 -1.0000 0947698 1599034220.70 151.4542 59.9990 32.0000 1.9719 1.9748 399.9729 400.6855 0.1118 -1.0000 -1.0000 0947760 1599034220.80 151.4542 59.9990 32.0000 1.9718 1.9747 399.9446 400.6575 0.1117 -1.0000 -1.0000 0947948 1599034220.90 151.4542 59.9990 32.0000 1.9717 1.9745 400.0175 400.7317 0.1119 -1.0000 -1.0000 0948026 1599034221.00 151.4542 59.9990 32.0000 1.9720 1.9749 400.0034 400.7163 0.1118 -1.0000 -1.0000 0948089 1599034221.10 151.4915 59.9990 32.0000 1.9718 1.9747 400.0352 400.7483 0.1118 -1.0000 -1.0000 0948151 1599034221.20 151.4915 59.9990 32.0000 1.9723 1.9752 399.9745 400.6879 0.1119 -1.0000 -1.0000 0948214 1599034221.30 151.4915 59.9990 32.0000 1.9716 1.9745 400.0383 400.7516 0.1118 -1.0000 -1.0000 0948401 1599034221.40 151.4915 59.9990 32.0000 1.9717 1.9746 399.9768 400.6896 0.1118 -1.0000 -1.0000 0948463 1599034221.50 151.4915 59.9990 32.0000 1.9718 1.9747 399.9506 400.6629 0.1117 -1.0000 -1.0000 0948542 1599034221.60 151.5057 59.9990 32.0000 1.9718 1.9747 399.9727 400.6852 0.1117 -1.0000 -1.0000 0948604 1599034221.70 151.5108 59.9990 32.0000 1.9712 1.9741 399.9145 400.6271 0.1118 -1.0000 -1.0000 0948682 1599034221.80 151.5108 59.9990 32.0000 1.9713 1.9742 399.9484 400.6614 0.1118 -1.0000 -1.0000 0949026 1599034221.90 151.5108 59.9990 32.0000 1.9723 1.9752 399.9751 400.6880 0.1118 -1.0000 -1.0000 0949089 1599034222.00 151.5108 59.9990 32.0000 1.9721 1.9750 400.0680 400.7807 0.1117 -1.0000 -1.0000 0949151 1599034222.10 151.5108 59.9990 32.0000 1.9731 1.9760 399.9719 400.6839 0.1116 -1.0000 -1.0000 0949214 1599034222.20 151.5213 59.9990 32.0000 1.9720 1.9749 399.9977 400.7091 0.1115 -1.0000 -1.0000 0949276 1599034222.30 151.5213 59.9990 32.0000 1.9726 1.9755 400.0038 400.7156 0.1116 -1.0000 -1.0000 0949635 1599034222.40 151.5213 59.9990 32.0000 1.9725 1.9753 399.9981 400.7106 0.1117 -1.0000 -1.0000 0949698 1599034222.50 151.5213 59.9990 32.0000 1.9722 1.9751 400.0228 400.7361 0.1119 -1.0000 -1.0000 0949760 1599034222.60 151.5213 59.9990 32.0000 1.9720 1.9749 399.8652 400.5771 0.1117 -1.0000 -1.0000 0949823 1599034222.70 151.5213 59.9990 32.0000 1.9716 1.9745 399.9842 400.6964 0.1117 -1.0000 -1.0000 0949885 1599034222.80 151.4896 59.9990 32.0000 1.9727 1.9756 399.9765 400.6889 0.1117 -1.0000 -1.0000 0950166 1599034222.90 151.4896 59.9990 32.0000 1.9722 1.9751 399.9584 400.6703 0.1116 -1.0000 -1.0000 0950244 1599034223.00 151.4896 59.9990 32.0000 1.9722 1.9751 400.0443 400.7567 0.1117 -1.0000 -1.0000 0950307 1599034223.10 151.4896 59.9990 32.0000 1.9730 1.9759 400.0718 400.7838 0.1117 -1.0000 -1.0000 0950385 1599034223.20 151.4896 59.9990 32.0000 1.9721 1.9750 399.9788 400.6913 0.1116 -1.0000 -1.0000 0950463 1599034223.30 151.5029 59.9990 32.0000 1.9727 1.9756 400.0214 400.7333 0.1117 -1.0000 -1.0000 0950526 1599034223.40 151.5152 59.9990 32.0000 1.9722 1.9751 400.0507 400.7630 0.1117 -1.0000 -1.0000 0950588 1599034223.50 151.5152 59.9990 32.0000 1.9720 1.9749 400.0462 400.7583 0.1116 -1.0000 -1.0000 0950650 1599034223.60 151.5152 59.9990 32.0000 1.9721 1.9750 400.0200 400.7327 0.1118 -1.0000 -1.0000 0950713 1599034223.70 151.5152 59.9990 32.0000 1.9720 1.9748 400.1014 400.8140 0.1118 -1.0000 -1.0000 0950791 1599034223.80 151.5152 59.9990 32.0000 1.9711 1.9740 399.9287 400.6416 0.1117 -1.0000 -1.0000 0950854 1599034223.90 151.4168 59.9990 32.0000 1.9715 1.9744 400.0208 400.7332 0.1117 -1.0000 -1.0000 0950916 1599034224.00 151.4168 59.9990 32.0000 1.9719 1.9748 400.0092 400.7225 0.1118 -1.0000 -1.0000 0950994 1599034224.10 151.4168 59.9990 32.0000 1.9717 1.9746 399.9596 400.6725 0.1118 -1.0000 -1.0000 0951057 1599034224.20 151.4168 59.9990 32.0000 1.9721 1.9750 399.9385 400.6522 0.1119 -1.0000 -1.0000 0951119 1599034224.30 151.4168 59.9990 32.0000 1.9719 1.9748 399.9298 400.6426 0.1119 -1.0000 -1.0000 0951369 1599034224.40 151.4436 59.9990 32.0000 1.9721 1.9750 400.0229 400.7371 0.1120 -1.0000 -1.0000 0951432 1599034224.50 151.4514 59.9990 32.0000 1.9717 1.9746 400.0081 400.7215 0.1118 -1.0000 -1.0000 0951494 1599034224.60 151.4514 59.9990 32.0000 1.9716 1.9745 399.9328 400.6463 0.1118 -1.0000 -1.0000 0951556 1599034224.70 151.4514 59.9990 32.0000 1.9713 1.9742 399.9735 400.6863 0.1118 -1.0000 -1.0000 0951619 1599034224.80 151.4514 59.9990 32.0000 1.9721 1.9750 399.9735 400.6865 0.1118 -1.0000 -1.0000 0951853 1599034224.90 151.4514 59.9990 32.0000 1.9723 1.9752 399.9790 400.6917 0.1118 -1.0000 -1.0000 0951932 1599034225.00 151.4311 59.9988 32.0000 1.9719 1.9748 399.9232 400.6366 0.1119 -1.0000 -1.0000 0951994 1599034225.10 151.4285 59.9988 32.0000 1.9723 1.9752 399.9172 400.6309 0.1119 -1.0000 -1.0000 0952056 1599034225.20 151.4285 59.9988 32.0000 1.9717 1.9746 399.9784 400.6917 0.1119 -1.0000 -1.0000 0952135 1599034225.30 151.4285 59.9988 32.0000 1.9716 1.9745 399.9862 400.6991 0.1118 -1.0000 -1.0000 0952463 1599034225.40 151.4285 59.9988 32.0000 1.9718 1.9747 399.9129 400.6256 0.1117 -1.0000 -1.0000 0952525 1599034225.50 151.4237 59.9988 32.0000 1.9725 1.9754 399.9673 400.6791 0.1116 -1.0000 -1.0000 0952603 1599034225.60 151.3905 59.9988 32.0000 1.9723 1.9752 399.9630 400.6750 0.1116 -1.0000 -1.0000 0952666 1599034225.70 151.3905 59.9988 32.0000 1.9719 1.9748 400.0141 400.7282 0.1120 -1.0000 -1.0000 0952744 1599034225.80 151.3905 59.9988 32.0000 1.9716 1.9745 399.9038 400.6173 0.1119 -1.0000 -1.0000 0952806 1599034225.90 151.3905 59.9988 32.0000 1.9718 1.9747 399.9858 400.6988 0.1118 -1.0000 -1.0000 0953150 1599034226.00 151.3905 59.9988 32.0000 1.9723 1.9752 400.0025 400.7160 0.1119 -1.0000 -1.0000 0953213 1599034226.10 151.4503 59.9988 32.0000 1.9716 1.9745 399.9427 400.6565 0.1120 -1.0000 -1.0000 0953275 1599034226.20 151.4503 59.9988 32.0000 1.9722 1.9751 399.9678 400.6817 0.1119 -1.0000 -1.0000 0953338 1599034226.30 151.4503 59.9988 32.0000 1.9723 1.9752 399.9116 400.6250 0.1118 -1.0000 -1.0000 0953416 1599034226.40 151.4503 59.9988 32.0000 1.9720 1.9749 399.9968 400.7099 0.1118 -1.0000 -1.0000 0953650 1599034226.50 151.4503 59.9988 32.0000 1.9718 1.9747 399.9060 400.6187 0.1118 -1.0000 -1.0000 0953713 1599034226.60 151.4640 59.9988 32.0000 1.9720 1.9749 400.0101 400.7230 0.1118 -1.0000 -1.0000 0953775 1599034226.70 151.4725 59.9988 32.0000 1.9718 1.9747 399.9518 400.6649 0.1118 -1.0000 -1.0000 0953837 1599034226.80 151.4725 59.9988 32.0000 1.9716 1.9745 400.0203 400.7330 0.1117 -1.0000 -1.0000 0953916 1599034226.90 151.4725 59.9988 32.0000 1.9716 1.9745 399.9501 400.6628 0.1118 -1.0000 -1.0000 0954150 1599034227.00 151.4725 59.9988 32.0000 1.9716 1.9745 399.9282 400.6412 0.1118 -1.0000 -1.0000 0954212 1599034227.10 151.4725 59.9988 32.0000 1.9717 1.9746 399.9739 400.6862 0.1117 -1.0000 -1.0000 0954275 1599034227.20 151.5250 59.9988 32.0000 1.9723 1.9752 399.9238 400.6367 0.1118 -1.0000 -1.0000 0954337 1599034227.30 151.5250 59.9988 32.0000 1.9719 1.9748 399.9210 400.6336 0.1118 -1.0000 -1.0000 0954400 1599034227.40 151.5250 59.9988 32.0000 1.9721 1.9750 400.0140 400.7276 0.1118 -1.0000 -1.0000 0954634 1599034227.50 151.5250 59.9988 32.0000 1.9724 1.9753 399.9292 400.6412 0.1117 -1.0000 -1.0000 0954696 1599034227.60 151.5250 59.9988 32.0000 1.9726 1.9755 399.9972 400.7105 0.1118 -1.0000 -1.0000 0954759 1599034227.70 151.5469 59.9988 32.0000 1.9728 1.9757 399.9897 400.7024 0.1117 -1.0000 -1.0000 0954837 1599034227.80 151.5705 59.9988 32.0000 1.9719 1.9748 400.0603 400.7725 0.1116 -1.0000 -1.0000 0954900 1599034227.90 151.5705 59.9988 32.0000 1.9724 1.9753 399.9547 400.6666 0.1116 -1.0000 -1.0000 0955118 1599034228.00 151.5705 59.9988 32.0000 1.9724 1.9753 399.9925 400.7042 0.1117 -1.0000 -1.0000 0955196 1599034228.10 151.5705 59.9988 32.0000 1.9726 1.9755 399.9874 400.7004 0.1118 -1.0000 -1.0000 0955259 1599034228.20 151.5705 59.9988 32.0000 1.9718 1.9747 399.9230 400.6354 0.1117 -1.0000 -1.0000 0955322 1599034228.30 151.5439 59.9988 32.0000 1.9720 1.9749 399.9680 400.6806 0.1118 -1.0000 -1.0000 0955399 1599034228.40 151.5439 59.9988 32.0000 1.9727 1.9756 399.9832 400.6965 0.1119 -1.0000 -1.0000 0955790 1599034228.50 151.5439 59.9988 32.0000 1.9723 1.9752 400.0974 400.8104 0.1117 -1.0000 -1.0000 0955868 1599034228.60 151.5439 59.9988 32.0000 1.9727 1.9756 399.9634 400.6763 0.1118 -1.0000 -1.0000 0955931 1599034228.70 151.5439 59.9988 32.0000 1.9723 1.9752 399.9715 400.6847 0.1118 -1.0000 -1.0000 0955993 1599034228.80 151.5451 59.9988 32.0000 1.9730 1.9759 399.9678 400.6795 0.1116 -1.0000 -1.0000 0956055 1599034228.90 151.5848 59.9988 32.0000 1.9724 1.9753 400.0179 400.7304 0.1118 -1.0000 -1.0000 0956352 1599034229.00 151.5848 59.9988 32.0000 1.9721 1.9750 399.9708 400.6839 0.1118 -1.0000 -1.0000 0956415 1599034229.10 151.5848 59.9988 32.0000 1.9723 1.9752 399.9709 400.6831 0.1117 -1.0000 -1.0000 0956477 1599034229.20 151.5848 59.9988 32.0000 1.9731 1.9760 400.0019 400.7145 0.1117 -1.0000 -1.0000 0956555 1599034229.30 151.5848 59.9988 32.0000 1.9725 1.9754 399.9689 400.6804 0.1116 -1.0000 -1.0000 0956618 1599034229.40 151.6027 59.9988 32.0000 1.9726 1.9755 400.0048 400.7174 0.1118 -1.0000 -1.0000 0956852 1599034229.50 151.6027 59.9988 32.0000 1.9729 1.9758 399.9789 400.6916 0.1117 -1.0000 -1.0000 0956915 1599034229.60 151.6027 59.9988 32.0000 1.9729 1.9758 399.9808 400.6929 0.1117 -1.0000 -1.0000 0956977 1599034229.70 151.6027 59.9988 32.0000 1.9729 1.9758 400.0136 400.7264 0.1118 -1.0000 -1.0000 0957055 1599034229.80 151.6027 59.9988 32.0000 1.9729 1.9758 400.0104 400.7220 0.1116 -1.0000 -1.0000 0957118 1599034229.90 151.5900 59.9989 32.0000 1.9724 1.9753 400.0540 400.7657 0.1116 -1.0000 -1.0000 0957180 1599034230.00 151.5620 59.9993 32.0000 1.9724 1.9753 399.9889 400.7015 0.1117 -1.0000 -1.0000 0957258 1599034230.10 151.5620 59.9993 32.0000 1.9726 1.9755 400.0924 400.8053 0.1117 -1.0000 -1.0000 0957321 1599034230.20 151.5620 59.9993 32.0000 1.9725 1.9754 399.9390 400.6499 0.1115 -1.0000 -1.0000 0957384 1599034230.30 151.5620 59.9993 32.0000 1.9719 1.9748 399.9896 400.7018 0.1117 -1.0000 -1.0000 0957446 1599034230.40 151.5620 59.9993 32.0000 1.9721 1.9750 399.9546 400.6671 0.1117 -1.0000 -1.0000 0957524 1599034230.50 151.5527 59.9993 32.0000 1.9727 1.9756 399.9916 400.7038 0.1117 -1.0000 -1.0000 0957649 1599034230.60 151.5527 59.9993 32.0000 1.9727 1.9755 400.0317 400.7440 0.1117 -1.0000 -1.0000 0957727 1599034230.70 151.5527 59.9993 32.0000 1.9724 1.9753 400.0766 400.7890 0.1117 -1.0000 -1.0000 0957789 1599034230.80 151.5527 59.9993 32.0000 1.9718 1.9747 400.0191 400.7312 0.1117 -1.0000 -1.0000 0957852 1599034230.90 151.5527 59.9993 32.0000 1.9723 1.9752 399.9360 400.6484 0.1117 -1.0000 -1.0000 0957930 1599034231.00 151.5541 59.9993 32.0000 1.9721 1.9750 400.0580 400.7692 0.1115 -1.0000 -1.0000 0958149 1599034231.10 151.5541 59.9993 32.0000 1.9723 1.9752 399.9830 400.6946 0.1116 -1.0000 -1.0000 0958211 1599034231.20 151.5541 59.9993 32.0000 1.9725 1.9753 400.0210 400.7332 0.1117 -1.0000 -1.0000 0958289 1599034231.30 151.5541 59.9993 32.0000 1.9724 1.9753 400.0038 400.7155 0.1117 -1.0000 -1.0000 0958352 1599034231.40 151.5541 59.9993 32.0000 1.9725 1.9754 399.9408 400.6533 0.1117 -1.0000 -1.0000 0958414 1599034231.50 151.5541 59.9993 32.0000 1.9723 1.9752 399.9738 400.6858 0.1117 -1.0000 -1.0000 0958649 1599034231.60 151.5232 59.9993 32.0000 1.9727 1.9756 400.0716 400.7847 0.1118 -1.0000 -1.0000 0958711 1599034231.70 151.5180 59.9993 32.0000 1.9729 1.9758 400.0185 400.7312 0.1118 -1.0000 -1.0000 0958774 1599034231.80 151.5180 59.9993 32.0000 1.9725 1.9754 400.0409 400.7552 0.1119 -1.0000 -1.0000 0958836 1599034231.90 151.5180 59.9993 32.0000 1.9723 1.9752 399.9987 400.7102 0.1116 -1.0000 -1.0000 0958899 1599034232.00 151.5180 59.9993 32.0000 1.9722 1.9751 399.9980 400.7100 0.1116 -1.0000 -1.0000 0959211 1599034232.10 151.5180 59.9993 32.0000 1.9723 1.9752 400.0867 400.7983 0.1116 -1.0000 -1.0000 0959274 1599034232.20 151.5372 59.9993 32.0000 1.9729 1.9757 399.9406 400.6529 0.1116 -1.0000 -1.0000 0959336 1599034232.30 151.5372 59.9993 32.0000 1.9723 1.9751 400.0292 400.7413 0.1117 -1.0000 -1.0000 0959414 1599034232.40 151.5372 59.9993 32.0000 1.9721 1.9750 399.9956 400.7080 0.1117 -1.0000 -1.0000 0959477 1599034232.50 151.5372 59.9993 32.0000 1.9725 1.9754 399.9804 400.6925 0.1117 -1.0000 -1.0000 0959695 1599034232.60 151.5372 59.9993 32.0000 1.9724 1.9752 399.9933 400.7051 0.1116 -1.0000 -1.0000 0959774 1599034232.70 151.5135 59.9993 32.0000 1.9723 1.9752 399.9425 400.6534 0.1115 -1.0000 -1.0000 0959836 1599034232.80 151.5101 59.9993 32.0000 1.9727 1.9755 399.9811 400.6934 0.1117 -1.0000 -1.0000 0959899 1599034232.90 151.5101 59.9993 32.0000 1.9726 1.9755 399.9582 400.6693 0.1115 -1.0000 -1.0000 0959977 1599034233.00 151.5101 59.9993 32.0000 1.9722 1.9751 399.9865 400.6987 0.1117 -1.0000 -1.0000 1000039 1599034233.10 151.5101 59.9993 32.0000 1.9721 1.9750 399.9664 400.6782 0.1116 -1.0000 -1.0000 1000164 1599034233.20 151.5101 59.9993 32.0000 1.9717 1.9746 400.0443 400.7573 0.1117 -1.0000 -1.0000 1000227 1599034233.30 151.5462 59.9993 32.0000 1.9726 1.9755 400.0055 400.7174 0.1116 -1.0000 -1.0000 1000289 1599034233.40 151.5462 59.9993 32.0000 1.9725 1.9754 399.9747 400.6862 0.1116 -1.0000 -1.0000 1000351 1599034233.50 151.5462 59.9993 32.0000 1.9723 1.9752 400.0452 400.7574 0.1116 -1.0000 -1.0000 1000429 1599034233.60 151.5462 59.9993 32.0000 1.9732 1.9761 399.9425 400.6544 0.1117 -1.0000 -1.0000 1000664 1599034233.70 151.5462 59.9993 32.0000 1.9722 1.9751 400.0218 400.7342 0.1117 -1.0000 -1.0000 1000742 1599034233.80 151.5133 59.9993 32.0000 1.9718 1.9747 399.9235 400.6363 0.1118 -1.0000 -1.0000 1000805 1599034233.90 151.5133 59.9993 32.0000 1.9727 1.9756 399.9323 400.6453 0.1118 -1.0000 -1.0000 1000867 1599034234.00 151.5133 59.9993 32.0000 1.9725 1.9754 399.9849 400.6973 0.1117 -1.0000 -1.0000 1000945 1599034234.10 151.5133 59.9993 32.0000 1.9719 1.9748 400.0187 400.7309 0.1116 -1.0000 -1.0000 1001226 1599034234.20 151.5133 59.9993 32.0000 1.9725 1.9754 400.0174 400.7292 0.1116 -1.0000 -1.0000 1001289 1599034234.30 151.5282 59.9993 32.0000 1.9725 1.9754 399.9926 400.7048 0.1117 -1.0000 -1.0000 1001351 1599034234.40 151.5711 59.9993 32.0000 1.9725 1.9754 400.0157 400.7272 0.1116 -1.0000 -1.0000 1001414 1599034234.50 151.5711 59.9993 32.0000 1.9715 1.9744 399.9738 400.6860 0.1117 -1.0000 -1.0000 1001476 1599034234.60 151.5711 59.9993 32.0000 1.9721 1.9750 399.9310 400.6430 0.1116 -1.0000 -1.0000 1001914 1599034234.70 151.5711 59.9993 32.0000 1.9726 1.9755 399.9751 400.6871 0.1117 -1.0000 -1.0000 1001976 1599034234.80 151.5711 59.9993 32.0000 1.9720 1.9749 400.0776 400.7902 0.1117 -1.0000 -1.0000 1002038 1599034234.90 151.5595 59.9996 32.0000 1.9724 1.9753 399.9393 400.6507 0.1116 -1.0000 -1.0000 1002117 1599034235.00 151.5523 59.9999 32.0000 1.9716 1.9745 399.9580 400.6700 0.1116 -1.0000 -1.0000 1002179 1599034235.10 151.5523 59.9999 32.0000 1.9726 1.9755 399.9796 400.6914 0.1117 -1.0000 -1.0000 1002414 1599034235.20 151.5523 59.9999 32.0000 1.9720 1.9749 400.0383 400.7500 0.1116 -1.0000 -1.0000 1002476 1599034235.30 151.5523 59.9999 32.0000 1.9730 1.9759 400.0868 400.7987 0.1117 -1.0000 -1.0000 1002538 1599034235.40 151.5523 59.9999 32.0000 1.9727 1.9756 400.0205 400.7323 0.1115 -1.0000 -1.0000 1002601 1599034235.50 151.4829 59.9999 32.0000 1.9726 1.9755 400.0383 400.7503 0.1116 -1.0000 -1.0000 1002679 1599034235.60 151.4829 59.9999 32.0000 1.9723 1.9752 399.9883 400.7003 0.1116 -1.0000 -1.0000 1003117 1599034235.70 151.4829 59.9999 32.0000 1.9722 1.9751 399.9940 400.7056 0.1117 -1.0000 -1.0000 1003179 1599034235.80 151.4829 59.9999 32.0000 1.9722 1.9751 399.9467 400.6583 0.1116 -1.0000 -1.0000 1003241 1599034235.90 151.4278 59.9999 32.0000 1.9716 1.9745 399.9883 400.7003 0.1116 -1.0000 -1.0000 1003320 1599034236.00 151.4278 59.9999 32.0000 1.9718 1.9747 399.9671 400.6788 0.1116 -1.0000 -1.0000 1003382 1599034236.10 151.4278 59.9999 32.0000 1.9709 1.9738 400.0088 400.7213 0.1117 -1.0000 -1.0000 1003444 1599034236.20 151.4278 59.9999 32.0000 1.9717 1.9746 399.9423 400.6547 0.1117 -1.0000 -1.0000 1003507 1599034236.30 151.4278 59.9999 32.0000 1.9714 1.9743 399.9772 400.6896 0.1118 -1.0000 -1.0000 1003585 1599034236.40 151.4278 59.9999 32.0000 1.9713 1.9742 399.9191 400.6320 0.1117 -1.0000 -1.0000 1003647 1599034236.50 151.4297 59.9999 32.0000 1.9724 1.9753 400.0126 400.7242 0.1117 -1.0000 -1.0000 1003710 1599034236.60 151.4563 59.9999 32.0000 1.9720 1.9749 399.9810 400.6941 0.1119 -1.0000 -1.0000 1003897 1599034236.70 151.4563 59.9999 32.0000 1.9718 1.9747 399.9909 400.7027 0.1116 -1.0000 -1.0000 1003960 1599034236.80 151.4563 59.9999 32.0000 1.9708 1.9736 399.9382 400.6504 0.1117 -1.0000 -1.0000 1004023 1599034236.90 151.4563 59.9999 32.0000 1.9719 1.9747 399.9567 400.6691 0.1117 -1.0000 -1.0000 1004085 1599034237.00 151.4563 59.9999 32.0000 1.9722 1.9751 400.0164 400.7290 0.1118 -1.0000 -1.0000 1004163 1599034237.10 151.4817 59.9999 32.0000 1.9716 1.9745 399.9794 400.6924 0.1118 -1.0000 -1.0000 1004382 1599034237.20 151.4817 59.9999 32.0000 1.9723 1.9752 400.0076 400.7195 0.1116 -1.0000 -1.0000 1004460 1599034237.30 151.4817 59.9999 32.0000 1.9715 1.9744 399.9801 400.6930 0.1117 -1.0000 -1.0000 1004522 1599034237.40 151.4817 59.9999 32.0000 1.9718 1.9747 400.0475 400.7594 0.1117 -1.0000 -1.0000 1004585 1599034237.50 151.4817 59.9999 32.0000 1.9725 1.9754 399.9384 400.6498 0.1116 -1.0000 -1.0000 1004663 1599034237.60 151.4817 59.9999 32.0000 1.9724 1.9753 400.0308 400.7432 0.1117 -1.0000 -1.0000 1004726 1599034237.70 151.5055 59.9999 32.0000 1.9724 1.9752 400.0087 400.7211 0.1117 -1.0000 -1.0000 1004897 1599034237.80 151.5055 59.9999 32.0000 1.9727 1.9756 400.0024 400.7143 0.1116 -1.0000 -1.0000 1004960 1599034237.90 151.5055 59.9999 32.0000 1.9723 1.9752 400.0522 400.7636 0.1116 -1.0000 -1.0000 1005022 1599034238.00 151.5055 59.9999 32.0000 1.9721 1.9750 399.9125 400.6245 0.1116 -1.0000 -1.0000 1005100 1599034238.10 151.5055 59.9999 32.0000 1.9718 1.9747 399.9947 400.7070 0.1117 -1.0000 -1.0000 1005163 1599034238.20 151.5363 59.9999 32.0000 1.9719 1.9748 399.9817 400.6935 0.1116 -1.0000 -1.0000 1005850 1599034238.30 151.5376 59.9999 32.0000 1.9722 1.9751 400.0348 400.7473 0.1117 -1.0000 -1.0000 1005928 1599034238.40 151.5376 59.9999 32.0000 1.9724 1.9753 400.0437 400.7556 0.1116 -1.0000 -1.0000 1005991 1599034238.50 151.5376 59.9999 32.0000 1.9724 1.9753 399.9831 400.6951 0.1117 -1.0000 -1.0000 1006053 1599034238.60 151.5376 59.9999 32.0000 1.9725 1.9754 399.9599 400.6723 0.1117 -1.0000 -1.0000 1006131 1599034238.70 151.5136 59.9999 32.0000 1.9724 1.9753 400.0730 400.7861 0.1117 -1.0000 -1.0000 1006194 1599034238.80 151.4795 59.9999 32.0000 1.9721 1.9750 400.0583 400.7700 0.1116 -1.0000 -1.0000 1006256 1599034238.90 151.4795 59.9999 32.0000 1.9719 1.9748 399.9674 400.6794 0.1116 -1.0000 -1.0000 1006335 1599034239.00 151.4795 59.9999 32.0000 1.9720 1.9749 400.0880 400.8000 0.1116 -1.0000 -1.0000 1006397 1599034239.10 151.4795 59.9999 32.0000 1.9720 1.9749 400.0135 400.7254 0.1116 -1.0000 -1.0000 1006459 1599034239.20 151.4795 59.9999 32.0000 1.9720 1.9749 400.0008 400.7136 0.1118 -1.0000 -1.0000 1006538 1599034239.30 151.4857 59.9999 32.0000 1.9719 1.9748 400.0194 400.7314 0.1116 -1.0000 -1.0000 1006600 1599034239.40 151.4857 59.9999 32.0000 1.9717 1.9746 400.0303 400.7424 0.1117 -1.0000 -1.0000 1006662 1599034239.50 151.4857 59.9999 32.0000 1.9717 1.9746 399.9353 400.6486 0.1118 -1.0000 -1.0000 1006725 1599034239.60 151.4857 59.9999 32.0000 1.9721 1.9750 399.9914 400.7044 0.1118 -1.0000 -1.0000 1006788 1599034239.70 151.4857 59.9999 32.0000 1.9720 1.9748 400.0022 400.7150 0.1118 -1.0000 -1.0000 1006866 1599034239.80 151.5211 60.0001 32.0000 1.9723 1.9752 400.0229 400.7354 0.1117 -1.0000 -1.0000 1006928 1599034239.90 151.5211 60.0001 32.0000 1.9717 1.9746 400.0164 400.7279 0.1115 -1.0000 -1.0000 1006990 1599034240.00 151.5211 60.0001 32.0000 1.9718 1.9747 399.9834 400.6963 0.1117 -1.0000 -1.0000 1007069 1599034240.10 151.5211 60.0001 32.0000 1.9716 1.9745 400.0066 400.7185 0.1117 -1.0000 -1.0000 1007131 1599034240.20 151.5211 60.0001 32.0000 1.9718 1.9747 399.9952 400.7074 0.1117 -1.0000 -1.0000 1007459 1599034240.30 151.5211 60.0001 32.0000 1.9716 1.9745 400.0148 400.7257 0.1115 -1.0000 -1.0000 1007537 1599034240.40 151.5211 60.0001 32.0000 1.9717 1.9746 400.0397 400.7513 0.1115 -1.0000 -1.0000 1007584 1599034240.50 151.4573 60.0001 32.0000 1.9719 1.9748 400.0036 400.7157 0.1117 -1.0000 -1.0000 1007646 1599034240.60 151.4573 60.0001 32.0000 1.9723 1.9752 399.9777 400.6900 0.1117 -1.0000 -1.0000 1007725 1599034240.70 151.4573 60.0001 32.0000 1.9713 1.9741 400.0069 400.7196 0.1118 -1.0000 -1.0000 1007787 1599034240.80 151.4573 60.0001 32.0000 1.9718 1.9747 400.0073 400.7203 0.1117 -1.0000 -1.0000 1007850 1599034240.90 151.4573 60.0001 32.0000 1.9709 1.9738 399.9990 400.7107 0.1116 -1.0000 -1.0000 1007928 1599034241.00 151.4205 60.0001 32.0000 1.9712 1.9740 399.9403 400.6525 0.1117 -1.0000 -1.0000 1007990 1599034241.10 151.4205 60.0001 32.0000 1.9720 1.9749 400.0378 400.7499 0.1117 -1.0000 -1.0000 1008053 1599034241.20 151.4205 60.0001 32.0000 1.9717 1.9746 399.9760 400.6888 0.1118 -1.0000 -1.0000 1008193 1599034241.30 151.4205 60.0001 32.0000 1.9718 1.9747 399.9438 400.6568 0.1118 -1.0000 -1.0000 1008256 1599034241.40 151.4205 60.0001 32.0000 1.9715 1.9744 399.9945 400.7072 0.1117 -1.0000 -1.0000 1008318 1599034241.50 151.4205 60.0001 32.0000 1.9713 1.9742 399.8934 400.6057 0.1117 -1.0000 -1.0000 1008396 1599034241.60 151.4490 60.0001 32.0000 1.9717 1.9746 399.9198 400.6329 0.1119 -1.0000 -1.0000 1008459 1599034241.70 151.4490 60.0001 32.0000 1.9715 1.9744 399.9385 400.6512 0.1117 -1.0000 -1.0000 1008709 1599034241.80 151.4490 60.0001 32.0000 1.9713 1.9742 399.9543 400.6671 0.1118 -1.0000 -1.0000 1008771 1599034241.90 151.4490 60.0001 32.0000 1.9719 1.9748 399.9640 400.6770 0.1118 -1.0000 -1.0000 1008834 1599034242.00 151.4490 60.0001 32.0000 1.9719 1.9748 399.9463 400.6590 0.1118 -1.0000 -1.0000 1008912 1599034242.10 151.4326 60.0001 32.0000 1.9717 1.9746 399.9111 400.6241 0.1118 -1.0000 -1.0000 1008975 1599034242.20 151.4320 60.0001 32.0000 1.9717 1.9746 399.9664 400.6784 0.1116 -1.0000 -1.0000 1009396 1599034242.30 151.4320 60.0001 32.0000 1.9712 1.9741 400.0202 400.7324 0.1117 -1.0000 -1.0000 1009474 1599034242.40 151.4320 60.0001 32.0000 1.9719 1.9748 399.9709 400.6835 0.1118 -1.0000 -1.0000 1009537 1599034242.50 151.4320 60.0001 32.0000 1.9717 1.9746 399.9240 400.6361 0.1117 -1.0000 -1.0000 1009599 1599034242.60 151.4471 60.0001 32.0000 1.9716 1.9744 399.9578 400.6705 0.1117 -1.0000 -1.0000 1009678 1599034242.70 151.4773 60.0001 32.0000 1.9719 1.9748 399.9491 400.6622 0.1119 -1.0000 -1.0000 1009740 1599034242.80 151.4773 60.0001 32.0000 1.9711 1.9740 399.9748 400.6888 0.1119 -1.0000 -1.0000 1010458 1599034242.90 151.4773 60.0001 32.0000 1.9719 1.9748 399.9257 400.6389 0.1119 -1.0000 -1.0000 1010537 1599034243.00 151.4773 60.0001 32.0000 1.9717 1.9746 400.0210 400.7347 0.1119 -1.0000 -1.0000 1010599 1599034243.10 151.4773 60.0001 32.0000 1.9719 1.9748 400.0059 400.7177 0.1116 -1.0000 -1.0000 1010661 1599034243.20 151.5855 60.0001 32.0000 1.9723 1.9752 400.0211 400.7331 0.1116 -1.0000 -1.0000 1010739 1599034243.30 151.5855 60.0001 32.0000 1.9725 1.9754 399.9872 400.6990 0.1116 -1.0000 -1.0000 1010802 1599034243.40 151.5855 60.0001 32.0000 1.9730 1.9759 400.0353 400.7487 0.1118 -1.0000 -1.0000 1010865 1599034243.50 151.5855 60.0001 32.0000 1.9728 1.9757 400.0140 400.7260 0.1116 -1.0000 -1.0000 1010927 1599034243.60 151.5855 60.0001 32.0000 1.9725 1.9754 399.9951 400.7075 0.1117 -1.0000 -1.0000 1010989 1599034243.70 151.5702 60.0001 32.0000 1.9722 1.9751 400.0874 400.7993 0.1116 -1.0000 -1.0000 1011068 1599034243.80 151.5602 60.0001 32.0000 1.9722 1.9751 400.0201 400.7323 0.1117 -1.0000 -1.0000 1011130 1599034243.90 151.5602 60.0001 32.0000 1.9729 1.9758 400.0349 400.7475 0.1117 -1.0000 -1.0000 1011208 1599034244.00 151.5602 60.0001 32.0000 1.9722 1.9751 400.0167 400.7275 0.1115 -1.0000 -1.0000 1011271 1599034244.10 151.5602 60.0001 32.0000 1.9726 1.9755 400.0317 400.7437 0.1117 -1.0000 -1.0000 1011333 1599034244.20 151.5602 60.0001 32.0000 1.9731 1.9760 400.0579 400.7702 0.1117 -1.0000 -1.0000 1011396 1599034244.30 151.4778 59.9994 32.0000 1.9726 1.9755 400.0399 400.7528 0.1117 -1.0000 -1.0000 1011677 1599034244.40 151.4778 59.9994 32.0000 1.9727 1.9756 399.9913 400.7035 0.1117 -1.0000 -1.0000 1011739 1599034244.50 151.4778 59.9994 32.0000 1.9722 1.9751 399.9374 400.6493 0.1116 -1.0000 -1.0000 1011802 1599034244.60 151.4778 59.9994 32.0000 1.9724 1.9753 400.0464 400.7586 0.1117 -1.0000 -1.0000 1011864 1599034244.70 151.4778 59.9994 32.0000 1.9718 1.9747 399.9568 400.6693 0.1117 -1.0000 -1.0000 1011927 1599034244.80 151.4778 59.9994 32.0000 1.9717 1.9746 400.0537 400.7657 0.1116 -1.0000 -1.0000 1012255 1599034244.90 151.4778 59.9994 32.0000 1.9705 1.9734 399.9680 400.6799 0.1116 -1.0000 -1.0000 1012333 1599034245.00 151.4778 59.9994 32.0000 1.9715 1.9743 399.9696 400.6820 0.1117 -1.0000 -1.0000 1012395 1599034245.10 151.4778 59.9994 32.0000 1.9724 1.9752 400.0736 400.7860 0.1118 -1.0000 -1.0000 1012458 1599034245.20 151.4778 59.9994 32.0000 1.9718 1.9747 399.9877 400.7010 0.1117 -1.0000 -1.0000 1012536 1599034245.30 151.4778 59.9994 32.0000 1.9717 1.9746 400.0619 400.7738 0.1116 -1.0000 -1.0000 1012598 1599034245.40 151.4693 59.9994 32.0000 1.9717 1.9746 400.0396 400.7520 0.1117 -1.0000 -1.0000 1012645 1599034245.50 151.4693 59.9994 32.0000 1.9722 1.9751 399.9846 400.6965 0.1116 -1.0000 -1.0000 1012724 1599034245.60 151.4693 59.9994 32.0000 1.9720 1.9749 399.9648 400.6769 0.1117 -1.0000 -1.0000 1012786 1599034245.70 151.4693 59.9994 32.0000 1.9717 1.9746 400.0569 400.7699 0.1117 -1.0000 -1.0000 1012864 1599034245.80 151.4693 59.9994 32.0000 1.9714 1.9743 399.9879 400.6991 0.1115 -1.0000 -1.0000 1013395 1599034245.90 151.4913 59.9994 32.0000 1.9715 1.9744 399.9862 400.6977 0.1116 -1.0000 -1.0000 1013458 1599034246.00 151.4913 59.9994 32.0000 1.9725 1.9754 400.0094 400.7218 0.1117 -1.0000 -1.0000 1013536 1599034246.10 151.4913 59.9994 32.0000 1.9721 1.9750 399.9942 400.7069 0.1118 -1.0000 -1.0000 1013598 1599034246.20 151.4913 59.9994 32.0000 1.9723 1.9752 399.9999 400.7119 0.1117 -1.0000 -1.0000 1013661 1599034246.30 151.4913 59.9994 32.0000 1.9717 1.9746 399.9619 400.6744 0.1117 -1.0000 -1.0000 1013739 1599034246.40 151.4896 59.9994 32.0000 1.9720 1.9749 400.0205 400.7325 0.1116 -1.0000 -1.0000 1013786 1599034246.50 151.4473 59.9994 32.0000 1.9719 1.9748 399.9752 400.6868 0.1116 -1.0000 -1.0000 1013848 1599034246.60 151.4473 59.9994 32.0000 1.9726 1.9755 399.9962 400.7084 0.1116 -1.0000 -1.0000 1013926 1599034246.70 151.4473 59.9994 32.0000 1.9722 1.9751 400.0037 400.7155 0.1116 -1.0000 -1.0000 1013989 1599034246.80 151.4473 59.9994 32.0000 1.9715 1.9744 399.9389 400.6512 0.1117 -1.0000 -1.0000 1014051 1599034246.90 151.4473 59.9994 32.0000 1.9716 1.9745 400.0025 400.7147 0.1117 -1.0000 -1.0000 1014130 1599034247.00 151.4455 59.9994 32.0000 1.9719 1.9748 399.9523 400.6648 0.1118 -1.0000 -1.0000 1014192 1599034247.10 151.4384 59.9994 32.0000 1.9722 1.9751 400.0443 400.7572 0.1117 -1.0000 -1.0000 1014254 1599034247.20 151.4384 59.9994 32.0000 1.9721 1.9750 399.9443 400.6570 0.1118 -1.0000 -1.0000 1014333 1599034247.30 151.4384 59.9994 32.0000 1.9721 1.9750 399.8984 400.6105 0.1117 -1.0000 -1.0000 1014629 1599034247.40 151.4384 59.9994 32.0000 1.9719 1.9748 399.9862 400.6986 0.1117 -1.0000 -1.0000 1014692 1599034247.50 151.4384 59.9994 32.0000 1.9720 1.9749 399.9581 400.6698 0.1115 -1.0000 -1.0000 1014754 1599034247.60 151.4384 59.9994 32.0000 1.9718 1.9747 399.9096 400.6217 0.1117 -1.0000 -1.0000 1014817 1599034247.70 151.4384 59.9994 32.0000 1.9710 1.9739 399.9597 400.6715 0.1116 -1.0000 -1.0000 1014895 1599034247.80 151.4384 59.9994 32.0000 1.9710 1.9738 400.0247 400.7365 0.1116 -1.0000 -1.0000 1014957 1599034247.90 151.4384 59.9994 32.0000 1.9713 1.9742 399.9186 400.6307 0.1117 -1.0000 -1.0000 1015020 1599034248.00 151.4384 59.9994 32.0000 1.9724 1.9753 399.9927 400.7049 0.1116 -1.0000 -1.0000 1015098 1599034248.10 151.4384 59.9994 32.0000 1.9717 1.9746 399.9506 400.6631 0.1118 -1.0000 -1.0000 1015160 1599034248.20 151.4595 59.9994 32.0000 1.9716 1.9745 400.0197 400.7327 0.1118 -1.0000 -1.0000 1015223 1599034248.30 151.4595 59.9994 32.0000 1.9729 1.9757 399.9789 400.6911 0.1116 -1.0000 -1.0000 1015286 1599034248.40 151.4595 59.9994 32.0000 1.9718 1.9746 399.9759 400.6882 0.1117 -1.0000 -1.0000 1016129 1599034248.50 151.4595 59.9994 32.0000 1.9720 1.9749 399.9678 400.6804 0.1117 -1.0000 -1.0000 1016191 1599034248.60 151.4595 59.9994 32.0000 1.9726 1.9755 399.9517 400.6634 0.1116 -1.0000 -1.0000 1016270 1599034248.70 151.5390 59.9994 32.0000 1.9721 1.9750 399.9474 400.6591 0.1116 -1.0000 -1.0000 1016332 1599034248.80 151.5390 59.9994 32.0000 1.9718 1.9747 399.9395 400.6525 0.1118 -1.0000 -1.0000 1016394 1599034248.90 151.5390 59.9994 32.0000 1.9716 1.9745 399.9799 400.6918 0.1115 -1.0000 -1.0000 1016473 1599034249.00 151.5390 59.9994 32.0000 1.9727 1.9756 400.0336 400.7454 0.1116 -1.0000 -1.0000 1016535 1599034249.10 151.5390 59.9994 32.0000 1.9721 1.9750 400.0399 400.7514 0.1116 -1.0000 -1.0000 1016598 1599034249.20 151.5390 59.9994 32.0000 1.9722 1.9751 400.0080 400.7204 0.1117 -1.0000 -1.0000 1016676 1599034249.30 151.5550 59.9994 32.0000 1.9719 1.9748 399.8911 400.6030 0.1117 -1.0000 -1.0000 1016738 1599034249.40 151.5550 59.9994 32.0000 1.9725 1.9754 399.9193 400.6311 0.1116 -1.0000 -1.0000 1016801 1599034249.50 151.5550 59.9994 32.0000 1.9723 1.9752 399.9626 400.6741 0.1116 -1.0000 -1.0000 1016879 1599034249.60 151.5550 59.9994 32.0000 1.9724 1.9753 399.9696 400.6809 0.1116 -1.0000 -1.0000 1016941 1599034249.70 151.5550 59.9994 32.0000 1.9724 1.9753 399.9241 400.6356 0.1116 -1.0000 -1.0000 1017004 1599034249.80 151.5550 59.9994 32.0000 1.9722 1.9751 400.0563 400.7686 0.1116 -1.0000 -1.0000 1017066 1599034249.90 151.4650 60.0000 32.0000 1.9716 1.9745 400.0507 400.7623 0.1116 -1.0000 -1.0000 1017129 1599034250.00 151.4650 60.0000 32.0000 1.9717 1.9746 399.9526 400.6651 0.1118 -1.0000 -1.0000 1017207 1599034250.10 151.4650 60.0000 32.0000 1.9716 1.9745 400.0091 400.7213 0.1117 -1.0000 -1.0000 1017269 1599034250.20 151.4650 60.0000 32.0000 1.9725 1.9754 400.0554 400.7686 0.1118 -1.0000 -1.0000 1017332 1599034250.30 151.4650 60.0000 32.0000 1.9717 1.9746 399.9913 400.7040 0.1117 -1.0000 -1.0000 1017410 1599034250.40 151.4650 60.0000 32.0000 1.9711 1.9740 400.0364 400.7487 0.1118 -1.0000 -1.0000 1017629 1599034250.50 151.4908 60.0000 32.0000 1.9722 1.9751 399.9709 400.6840 0.1118 -1.0000 -1.0000 1017691 1599034250.60 151.4908 60.0000 32.0000 1.9717 1.9746 399.9616 400.6748 0.1118 -1.0000 -1.0000 1017769 1599034250.70 151.4908 60.0000 32.0000 1.9712 1.9741 399.9782 400.6908 0.1117 -1.0000 -1.0000 1017832 1599034250.80 151.4908 60.0000 32.0000 1.9721 1.9750 399.9291 400.6418 0.1118 -1.0000 -1.0000 1017894 1599034250.90 151.4908 60.0000 32.0000 1.9722 1.9751 399.9957 400.7084 0.1117 -1.0000 -1.0000 1017972 1599034251.00 151.4941 60.0000 32.0000 1.9712 1.9741 400.0051 400.7170 0.1117 -1.0000 -1.0000 1018035 1599034251.10 151.4941 60.0000 32.0000 1.9721 1.9750 400.1059 400.8189 0.1118 -1.0000 -1.0000 1018097 1599034251.20 151.4941 60.0000 32.0000 1.9719 1.9748 400.0015 400.7144 0.1118 -1.0000 -1.0000 1018160 1599034251.30 151.4941 60.0000 32.0000 1.9728 1.9756 400.0029 400.7152 0.1116 -1.0000 -1.0000 1018222 1599034251.40 151.4941 60.0000 32.0000 1.9725 1.9754 399.9620 400.6750 0.1118 -1.0000 -1.0000 1018285 1599034251.50 151.4941 60.0000 32.0000 1.9719 1.9748 400.0051 400.7181 0.1117 -1.0000 -1.0000 1018472 1599034251.60 151.5246 60.0000 32.0000 1.9723 1.9751 400.0098 400.7221 0.1117 -1.0000 -1.0000 1018535 1599034251.70 151.5246 60.0000 32.0000 1.9720 1.9749 399.9677 400.6797 0.1117 -1.0000 -1.0000 1018613 1599034251.80 151.5246 60.0000 32.0000 1.9721 1.9750 400.0545 400.7665 0.1115 -1.0000 -1.0000 1018675 1599034251.90 151.5246 60.0000 32.0000 1.9725 1.9754 399.9007 400.6118 0.1115 -1.0000 -1.0000 1018738 1599034252.00 151.5246 60.0000 32.0000 1.9730 1.9759 400.0575 400.7694 0.1116 -1.0000 -1.0000 1019207 1599034252.10 151.5144 60.0000 32.0000 1.9723 1.9752 400.0452 400.7573 0.1116 -1.0000 -1.0000 1019269 1599034252.20 151.5143 60.0000 32.0000 1.9722 1.9751 400.0355 400.7466 0.1115 -1.0000 -1.0000 1019332 1599034252.30 151.5143 60.0000 32.0000 1.9720 1.9748 399.9585 400.6703 0.1118 -1.0000 -1.0000 1019394 1599034252.40 151.5143 60.0000 32.0000 1.9726 1.9755 399.9980 400.7113 0.1117 -1.0000 -1.0000 1019456 1599034252.50 151.5143 60.0000 32.0000 1.9726 1.9755 400.0181 400.7298 0.1116 -1.0000 -1.0000 1020144 1599034252.60 151.4958 60.0000 32.0000 1.9709 1.9737 399.9367 400.6490 0.1117 -1.0000 -1.0000 1020222 1599034252.70 151.4662 60.0000 32.0000 1.9721 1.9750 400.0174 400.7291 0.1115 -1.0000 -1.0000 1020284 1599034252.80 151.4662 60.0000 32.0000 1.9722 1.9751 399.9843 400.6966 0.1117 -1.0000 -1.0000 1020347 1599034252.90 151.4662 60.0000 32.0000 1.9713 1.9742 400.0276 400.7393 0.1116 -1.0000 -1.0000 1020409 1599034253.00 151.4662 60.0000 32.0000 1.9716 1.9745 399.9773 400.6889 0.1116 -1.0000 -1.0000 1020472 1599034253.10 151.4662 60.0000 32.0000 1.9725 1.9754 400.0203 400.7328 0.1117 -1.0000 -1.0000 1020534 1599034253.20 151.5019 60.0000 32.0000 1.9725 1.9754 400.1019 400.8149 0.1118 -1.0000 -1.0000 1020612 1599034253.30 151.5019 60.0000 32.0000 1.9721 1.9750 400.0095 400.7223 0.1117 -1.0000 -1.0000 1020675 1599034253.40 151.5019 60.0000 32.0000 1.9717 1.9745 399.9891 400.7002 0.1115 -1.0000 -1.0000 1020737 1599034253.50 151.5019 60.0000 32.0000 1.9722 1.9751 399.9693 400.6802 0.1115 -1.0000 -1.0000 1020816 1599034253.60 151.5019 60.0000 32.0000 1.9718 1.9747 399.9994 400.7106 0.1115 -1.0000 -1.0000 1020878 1599034253.70 151.4871 60.0000 32.0000 1.9721 1.9750 399.9845 400.6964 0.1117 -1.0000 -1.0000 1020940 1599034253.80 151.4588 60.0000 32.0000 1.9713 1.9742 399.9839 400.6965 0.1117 -1.0000 -1.0000 1021003 1599034253.90 151.4588 60.0000 32.0000 1.9719 1.9748 400.0082 400.7211 0.1118 -1.0000 -1.0000 1021065 1599034254.00 151.4588 60.0000 32.0000 1.9716 1.9745 399.9475 400.6597 0.1117 -1.0000 -1.0000 1021269 1599034254.10 151.4588 60.0000 32.0000 1.9719 1.9748 399.9426 400.6556 0.1118 -1.0000 -1.0000 1021331 1599034254.20 151.4588 60.0000 32.0000 1.9715 1.9744 399.9553 400.6679 0.1117 -1.0000 -1.0000 1021393 1599034254.30 151.4588 60.0000 32.0000 1.9711 1.9740 400.0403 400.7532 0.1118 -1.0000 -1.0000 1021456 1599034254.40 151.4588 60.0000 32.0000 1.9719 1.9748 399.9796 400.6924 0.1117 -1.0000 -1.0000 1021534 1599034254.50 151.4588 60.0000 32.0000 1.9718 1.9747 400.0071 400.7201 0.1118 -1.0000 -1.0000 1021909 1599034254.60 151.4588 60.0000 32.0000 1.9718 1.9747 400.0194 400.7319 0.1117 -1.0000 -1.0000 1021987 1599034254.70 151.4588 60.0000 32.0000 1.9714 1.9743 399.9524 400.6645 0.1116 -1.0000 -1.0000 1022049 1599034254.80 151.4106 59.9981 32.0000 1.9712 1.9741 400.0117 400.7244 0.1118 -1.0000 -1.0000 1022112 1599034254.90 151.4106 59.9981 32.0000 1.9719 1.9748 399.9312 400.6444 0.1119 -1.0000 -1.0000 1022190 1599034255.00 151.4106 59.9981 32.0000 1.9715 1.9744 400.0266 400.7398 0.1118 -1.0000 -1.0000 1022455 1599034255.10 151.4106 59.9981 32.0000 1.9713 1.9742 400.0106 400.7232 0.1117 -1.0000 -1.0000 1022518 1599034255.20 151.4106 59.9981 32.0000 1.9718 1.9747 399.9896 400.7025 0.1118 -1.0000 -1.0000 1022596 1599034255.30 151.4106 59.9981 32.0000 1.9713 1.9742 399.9592 400.6723 0.1118 -1.0000 -1.0000 1022659 1599034255.40 151.4179 59.9981 32.0000 1.9712 1.9741 399.9273 400.6400 0.1118 -1.0000 -1.0000 1022721 1599034255.50 151.4212 59.9981 32.0000 1.9708 1.9737 399.9106 400.6224 0.1116 -1.0000 -1.0000 1022924 1599034255.60 151.4212 59.9981 32.0000 1.9716 1.9745 400.0092 400.7222 0.1118 -1.0000 -1.0000 1022987 1599034255.70 151.4212 59.9981 32.0000 1.9717 1.9746 400.0017 400.7145 0.1118 -1.0000 -1.0000 1023049 1599034255.80 151.4212 59.9981 32.0000 1.9716 1.9745 400.0450 400.7575 0.1117 -1.0000 -1.0000 1023112 1599034255.90 151.4212 59.9981 32.0000 1.9717 1.9746 399.9311 400.6439 0.1118 -1.0000 -1.0000 1023174 1599034256.00 151.4052 59.9981 32.0000 1.9709 1.9738 399.9640 400.6772 0.1119 -1.0000 -1.0000 1023252 1599034256.10 151.4052 59.9981 32.0000 1.9715 1.9744 399.8893 400.6014 0.1117 -1.0000 -1.0000 1023393 1599034256.20 151.4052 59.9981 32.0000 1.9720 1.9749 399.8947 400.6071 0.1117 -1.0000 -1.0000 1023455 1599034256.30 151.4052 59.9981 32.0000 1.9713 1.9742 399.9728 400.6854 0.1117 -1.0000 -1.0000 1023518 1599034256.40 151.4052 59.9981 32.0000 1.9714 1.9743 399.8553 400.5675 0.1118 -1.0000 -1.0000 1023581 1599034256.50 151.4370 59.9981 32.0000 1.9714 1.9743 399.8920 400.6049 0.1118 -1.0000 -1.0000 1023643 1599034256.60 151.4433 59.9981 32.0000 1.9724 1.9753 399.9932 400.7052 0.1116 -1.0000 -1.0000 1023909 1599034256.70 151.4433 59.9981 32.0000 1.9720 1.9749 400.0199 400.7327 0.1118 -1.0000 -1.0000 1023971 1599034256.80 151.4433 59.9981 32.0000 1.9717 1.9746 399.8827 400.5959 0.1119 -1.0000 -1.0000 1024033 1599034256.90 151.4433 59.9981 32.0000 1.9722 1.9750 399.9906 400.7039 0.1118 -1.0000 -1.0000 1024096 1599034257.00 151.4549 59.9981 32.0000 1.9725 1.9754 400.0506 400.7633 0.1117 -1.0000 -1.0000 1024158 1599034257.10 151.5277 59.9981 32.0000 1.9729 1.9758 399.9337 400.6464 0.1118 -1.0000 -1.0000 1024393 1599034257.20 151.5277 59.9981 32.0000 1.9730 1.9759 399.9988 400.7122 0.1119 -1.0000 -1.0000 1024471 1599034257.30 151.5277 59.9981 32.0000 1.9730 1.9759 399.9471 400.6592 0.1117 -1.0000 -1.0000 1024533 1599034257.40 151.5277 59.9981 32.0000 1.9724 1.9752 399.9777 400.6895 0.1116 -1.0000 -1.0000 1024596 1599034257.50 151.5277 59.9981 32.0000 1.9723 1.9752 399.9398 400.6513 0.1116 -1.0000 -1.0000 1024674 1599034257.60 151.5372 59.9981 32.0000 1.9724 1.9753 399.9948 400.7064 0.1117 -1.0000 -1.0000 1024877 1599034257.70 151.5372 59.9981 32.0000 1.9733 1.9762 399.9775 400.6895 0.1116 -1.0000 -1.0000 1024955 1599034257.80 151.5372 59.9981 32.0000 1.9726 1.9755 400.0560 400.7685 0.1117 -1.0000 -1.0000 1025174 1599034257.90 151.5372 59.9981 32.0000 1.9731 1.9760 400.0111 400.7239 0.1117 -1.0000 -1.0000 1025236 1599034258.00 151.5372 59.9981 32.0000 1.9721 1.9750 399.9921 400.7033 0.1115 -1.0000 -1.0000 1025299 1599034258.10 151.5690 59.9981 32.0000 1.9725 1.9754 400.0421 400.7551 0.1118 -1.0000 -1.0000 1025392 1599034258.20 151.5915 59.9981 32.0000 1.9732 1.9761 400.0272 400.7393 0.1116 -1.0000 -1.0000 1025455 1599034258.30 151.5915 59.9981 32.0000 1.9725 1.9754 400.0636 400.7756 0.1116 -1.0000 -1.0000 1025533 1599034258.40 151.5915 59.9981 32.0000 1.9726 1.9755 400.0058 400.7175 0.1116 -1.0000 -1.0000 1025595 1599034258.50 151.5915 59.9981 32.0000 1.9728 1.9757 399.9541 400.6651 0.1115 -1.0000 -1.0000 1025658 1599034258.60 151.5915 59.9981 32.0000 1.9729 1.9758 399.9648 400.6761 0.1116 -1.0000 -1.0000 1026642 1599034258.70 151.5941 59.9981 32.0000 1.9726 1.9755 400.0326 400.7445 0.1116 -1.0000 -1.0000 1026705 1599034258.80 151.5941 59.9981 32.0000 1.9729 1.9758 400.0385 400.7497 0.1115 -1.0000 -1.0000 1026767 1599034258.90 151.5941 59.9981 32.0000 1.9723 1.9752 400.0371 400.7483 0.1115 -1.0000 -1.0000 1026830 1599034259.00 151.5941 59.9981 32.0000 1.9724 1.9753 400.0388 400.7508 0.1117 -1.0000 -1.0000 1026908 1599034259.10 151.5941 59.9981 32.0000 1.9727 1.9755 399.9807 400.6933 0.1117 -1.0000 -1.0000 1026954 1599034259.20 151.5941 59.9981 32.0000 1.9729 1.9757 400.0149 400.7263 0.1116 -1.0000 -1.0000 1027033 1599034259.30 151.4886 59.9981 32.0000 1.9726 1.9755 400.0679 400.7799 0.1116 -1.0000 -1.0000 1027095 1599034259.40 151.4886 59.9981 32.0000 1.9721 1.9750 399.9914 400.7028 0.1115 -1.0000 -1.0000 1027157 1599034259.50 151.4886 59.9981 32.0000 1.9724 1.9753 400.0179 400.7292 0.1116 -1.0000 -1.0000 1027236 1599034259.60 151.4886 59.9981 32.0000 1.9720 1.9749 399.9624 400.6745 0.1117 -1.0000 -1.0000 1027298 1599034259.70 151.4886 59.9981 32.0000 1.9720 1.9748 400.0530 400.7658 0.1117 -1.0000 -1.0000 1027361 1599034259.80 151.5240 59.9985 32.0000 1.9723 1.9752 399.9638 400.6759 0.1116 -1.0000 -1.0000 1027423 1599034259.90 151.5469 59.9988 32.0000 1.9720 1.9749 399.9568 400.6683 0.1116 -1.0000 -1.0000 1027486 1599034260.00 151.5469 59.9988 32.0000 1.9717 1.9746 399.9582 400.6703 0.1117 -1.0000 -1.0000 1027564 1599034260.10 151.5469 59.9988 32.0000 1.9721 1.9750 399.9824 400.6951 0.1117 -1.0000 -1.0000 1027626 1599034260.20 151.5469 59.9988 32.0000 1.9726 1.9755 400.0585 400.7709 0.1117 -1.0000 -1.0000 1027689 1599034260.30 151.5469 59.9988 32.0000 1.9720 1.9749 399.9941 400.7071 0.1117 -1.0000 -1.0000 1027767 1599034260.40 151.5469 59.9988 32.0000 1.9718 1.9747 400.0204 400.7324 0.1117 -1.0000 -1.0000 1027829 1599034260.50 151.5469 59.9988 32.0000 1.9718 1.9747 399.9850 400.6964 0.1115 -1.0000 -1.0000 1027892 1599034260.60 151.5469 59.9988 32.0000 1.9717 1.9746 399.9253 400.6372 0.1117 -1.0000 -1.0000 1028142 1599034260.70 151.5469 59.9988 32.0000 1.9727 1.9756 399.9345 400.6477 0.1118 -1.0000 -1.0000 1028204 1599034260.80 151.5249 59.9988 32.0000 1.9722 1.9751 399.9429 400.6549 0.1115 -1.0000 -1.0000 1028282 1599034260.90 151.5218 59.9988 32.0000 1.9718 1.9747 399.9524 400.6648 0.1117 -1.0000 -1.0000 1028345 1599034261.00 151.5218 59.9988 32.0000 1.9715 1.9744 400.0581 400.7699 0.1116 -1.0000 -1.0000 1028423 1599034261.10 151.5218 59.9988 32.0000 1.9725 1.9754 399.9764 400.6883 0.1116 -1.0000 -1.0000 1028486 1599034261.20 151.5218 59.9988 32.0000 1.9727 1.9755 400.0149 400.7261 0.1116 -1.0000 -1.0000 1028564 1599034261.30 151.5218 59.9988 32.0000 1.9721 1.9750 399.9665 400.6787 0.1117 -1.0000 -1.0000 1028626 1599034261.40 151.5208 59.9988 32.0000 1.9725 1.9754 399.9807 400.6934 0.1118 -1.0000 -1.0000 1028689 1599034261.50 151.5075 59.9988 32.0000 1.9720 1.9748 400.0230 400.7354 0.1117 -1.0000 -1.0000 1028751 1599034261.60 151.5075 59.9988 32.0000 1.9719 1.9748 400.0509 400.7632 0.1117 -1.0000 -1.0000 1028814 1599034261.70 151.5075 59.9988 32.0000 1.9720 1.9749 400.0516 400.7648 0.1118 -1.0000 -1.0000 1028923 1599034261.80 151.5075 59.9988 32.0000 1.9727 1.9756 399.9810 400.6929 0.1116 -1.0000 -1.0000 1028985 1599034261.90 151.5075 59.9988 32.0000 1.9725 1.9754 399.9868 400.6986 0.1116 -1.0000 -1.0000 1029048 1599034262.00 151.5477 59.9988 32.0000 1.9721 1.9750 400.0520 400.7639 0.1116 -1.0000 -1.0000 1029126 1599034262.10 151.5103 59.9988 32.0000 1.9721 1.9750 400.0105 400.7223 0.1116 -1.0000 -1.0000 1029189 1599034262.20 151.5103 59.9988 32.0000 1.9720 1.9749 400.0544 400.7660 0.1116 -1.0000 -1.0000 1029470 1599034262.30 151.5103 59.9988 32.0000 1.9724 1.9753 400.0338 400.7460 0.1116 -1.0000 -1.0000 1029548 1599034262.40 151.5103 59.9988 32.0000 1.9725 1.9754 400.0476 400.7592 0.1115 -1.0000 -1.0000 1029610 1599034262.50 151.5103 59.9988 32.0000 1.9726 1.9755 400.0125 400.7243 0.1116 -1.0000 -1.0000 1029673 1599034262.60 151.5103 59.9988 32.0000 1.9726 1.9755 400.0609 400.7730 0.1116 -1.0000 -1.0000 1029751 1599034262.70 151.5103 59.9988 32.0000 1.9720 1.9749 400.0161 400.7275 0.1115 -1.0000 -1.0000 1030173 1599034262.80 151.5103 59.9988 32.0000 1.9722 1.9751 399.9924 400.7043 0.1116 -1.0000 -1.0000 1030235 1599034262.90 151.5103 59.9988 32.0000 1.9723 1.9752 400.0933 400.8057 0.1116 -1.0000 -1.0000 1030313 1599034263.00 151.5103 59.9988 32.0000 1.9724 1.9753 399.9998 400.7115 0.1116 -1.0000 -1.0000 1030376 1599034263.10 151.5189 59.9988 32.0000 1.9722 1.9751 399.9897 400.7018 0.1117 -1.0000 -1.0000 1030438 1599034263.20 151.5200 59.9988 32.0000 1.9721 1.9750 400.0023 400.7139 0.1116 -1.0000 -1.0000 1030626 1599034263.30 151.5200 59.9988 32.0000 1.9718 1.9747 400.0495 400.7617 0.1117 -1.0000 -1.0000 1030688 1599034263.40 151.5200 59.9988 32.0000 1.9721 1.9749 399.9511 400.6629 0.1116 -1.0000 -1.0000 1030750 1599034263.50 151.5200 59.9988 32.0000 1.9717 1.9746 400.0466 400.7584 0.1117 -1.0000 -1.0000 1030829 1599034263.60 151.5200 59.9988 32.0000 1.9721 1.9750 400.0068 400.7185 0.1115 -1.0000 -1.0000 1030891 1599034263.70 151.4802 59.9988 32.0000 1.9724 1.9753 399.9421 400.6536 0.1116 -1.0000 -1.0000 1031188 1599034263.80 151.4802 59.9988 32.0000 1.9724 1.9752 400.0207 400.7332 0.1117 -1.0000 -1.0000 1031250 1599034263.90 151.4802 59.9988 32.0000 1.9719 1.9748 399.9704 400.6822 0.1116 -1.0000 -1.0000 1031313 1599034264.00 151.4802 59.9988 32.0000 1.9720 1.9749 400.0690 400.7810 0.1117 -1.0000 -1.0000 1031391 1599034264.10 151.4802 59.9988 32.0000 1.9718 1.9747 400.0680 400.7804 0.1117 -1.0000 -1.0000 1031453 1599034264.20 151.4802 59.9988 32.0000 1.9720 1.9748 400.0906 400.8023 0.1115 -1.0000 -1.0000 1031516 1599034264.30 151.4830 59.9988 32.0000 1.9722 1.9751 400.0224 400.7353 0.1118 -1.0000 -1.0000 1031594 1599034264.40 151.4830 59.9988 32.0000 1.9724 1.9753 400.0193 400.7321 0.1117 -1.0000 -1.0000 1031656 1599034264.50 151.4830 59.9988 32.0000 1.9719 1.9748 399.9831 400.6951 0.1116 -1.0000 -1.0000 1031719 1599034264.60 151.4830 59.9988 32.0000 1.9724 1.9753 399.9496 400.6622 0.1117 -1.0000 -1.0000 1031797 1599034264.70 151.4830 59.9988 32.0000 1.9726 1.9755 399.9668 400.6788 0.1116 -1.0000 -1.0000 1031922 1599034264.80 151.4830 59.9988 32.0000 1.9721 1.9750 399.9215 400.6333 0.1116 -1.0000 -1.0000 1031985 1599034264.90 151.5381 59.9987 32.0000 1.9719 1.9748 400.0816 400.7930 0.1115 -1.0000 -1.0000 1032047 1599034265.00 151.5381 59.9987 32.0000 1.9717 1.9746 400.0328 400.7443 0.1115 -1.0000 -1.0000 1032250 1599034265.10 151.5381 59.9987 32.0000 1.9721 1.9750 400.0407 400.7518 0.1115 -1.0000 -1.0000 1032313 1599034265.20 151.5381 59.9987 32.0000 1.9722 1.9751 399.9735 400.6853 0.1116 -1.0000 -1.0000 1032453 1599034265.30 151.5381 59.9987 32.0000 1.9715 1.9744 399.9747 400.6867 0.1116 -1.0000 -1.0000 1032516 1599034265.40 151.4796 59.9987 32.0000 1.9716 1.9745 399.9281 400.6396 0.1116 -1.0000 -1.0000 1032578 1599034265.50 151.4796 59.9987 32.0000 1.9719 1.9748 399.9393 400.6514 0.1116 -1.0000 -1.0000 1032656 1599034265.60 151.4796 59.9987 32.0000 1.9717 1.9745 399.9722 400.6837 0.1115 -1.0000 -1.0000 1032719 1599034265.70 151.4796 59.9987 32.0000 1.9717 1.9746 399.9181 400.6306 0.1117 -1.0000 -1.0000 1032906 1599034265.80 151.4796 59.9987 32.0000 1.9719 1.9748 400.0029 400.7148 0.1117 -1.0000 -1.0000 1032969 1599034265.90 151.4422 59.9987 32.0000 1.9719 1.9748 399.9871 400.6992 0.1116 -1.0000 -1.0000 1033031 1599034266.00 151.4192 59.9987 32.0000 1.9714 1.9743 399.9311 400.6419 0.1115 -1.0000 -1.0000 1033110 1599034266.10 151.4192 59.9987 32.0000 1.9712 1.9741 399.9397 400.6516 0.1116 -1.0000 -1.0000 1033172 1599034266.20 151.4192 59.9987 32.0000 1.9714 1.9743 399.8508 400.5628 0.1117 -1.0000 -1.0000 1033406 1599034266.30 151.4192 59.9987 32.0000 1.9728 1.9756 399.8859 400.5989 0.1117 -1.0000 -1.0000 1033469 1599034266.40 151.4192 59.9987 32.0000 1.9717 1.9746 399.9082 400.6201 0.1117 -1.0000 -1.0000 1033531 1599034266.50 151.4339 59.9987 32.0000 1.9719 1.9748 399.9278 400.6403 0.1117 -1.0000 -1.0000 1033593 1599034266.60 151.4339 59.9987 32.0000 1.9722 1.9751 399.9404 400.6532 0.1118 -1.0000 -1.0000 1033672 1599034266.70 151.4339 59.9987 32.0000 1.9720 1.9749 399.9112 400.6242 0.1118 -1.0000 -1.0000 1033734 1599034266.80 151.4339 59.9987 32.0000 1.9715 1.9744 399.9340 400.6460 0.1116 -1.0000 -1.0000 1033797 1599034266.90 151.4339 59.9987 32.0000 1.9717 1.9746 399.9153 400.6274 0.1117 -1.0000 -1.0000 1033875 1599034267.00 151.4477 59.9987 32.0000 1.9724 1.9753 399.9858 400.6984 0.1117 -1.0000 -1.0000 1033937 1599034267.10 151.4920 59.9987 32.0000 1.9720 1.9749 400.0363 400.7494 0.1118 -1.0000 -1.0000 1034000 1599034267.20 151.4920 59.9987 32.0000 1.9718 1.9747 399.9507 400.6630 0.1117 -1.0000 -1.0000 1034078 1599034267.30 151.4920 59.9987 32.0000 1.9726 1.9755 399.9837 400.6958 0.1116 -1.0000 -1.0000 1034406 1599034267.40 151.4920 59.9987 32.0000 1.9720 1.9749 399.9380 400.6501 0.1117 -1.0000 -1.0000 1034469 1599034267.50 151.4920 59.9987 32.0000 1.9720 1.9749 399.8798 400.5922 0.1116 -1.0000 -1.0000 1034546 1599034267.60 151.4021 59.9987 32.0000 1.9726 1.9755 399.9684 400.6808 0.1118 -1.0000 -1.0000 1034609 1599034267.70 151.4021 59.9987 32.0000 1.9719 1.9748 399.9193 400.6310 0.1117 -1.0000 -1.0000 1034672 1599034267.80 151.4021 59.9987 32.0000 1.9710 1.9739 399.9894 400.7020 0.1117 -1.0000 -1.0000 1034734 1599034267.90 151.4021 59.9987 32.0000 1.9715 1.9744 399.9895 400.7016 0.1116 -1.0000 -1.0000 1034796 1599034268.00 151.4021 59.9987 32.0000 1.9716 1.9745 399.9221 400.6348 0.1117 -1.0000 -1.0000 1034875 1599034268.10 151.4021 59.9987 32.0000 1.9717 1.9746 399.9803 400.6931 0.1118 -1.0000 -1.0000 1034937 1599034268.20 151.4886 59.9987 32.0000 1.9723 1.9751 399.9395 400.6513 0.1116 -1.0000 -1.0000 1034999 1599034268.30 151.4886 59.9987 32.0000 1.9724 1.9752 399.9938 400.7060 0.1116 -1.0000 -1.0000 1035406 1599034268.40 151.4886 59.9987 32.0000 1.9720 1.9749 399.9576 400.6695 0.1117 -1.0000 -1.0000 1035468 1599034268.50 151.4886 59.9987 32.0000 1.9721 1.9750 399.8822 400.5946 0.1117 -1.0000 -1.0000 1035531 1599034268.60 151.4886 59.9987 32.0000 1.9723 1.9752 399.9334 400.6446 0.1115 -1.0000 -1.0000 1035609 1599034268.70 151.4491 59.9987 32.0000 1.9719 1.9748 399.9807 400.6930 0.1118 -1.0000 -1.0000 1035671 1599034268.80 151.4491 59.9987 32.0000 1.9719 1.9748 400.0470 400.7590 0.1117 -1.0000 -1.0000 1036140 1599034268.90 151.4491 59.9987 32.0000 1.9721 1.9750 399.9630 400.6760 0.1118 -1.0000 -1.0000 1036218 1599034269.00 151.4491 59.9987 32.0000 1.9712 1.9741 400.0059 400.7180 0.1116 -1.0000 -1.0000 1036281 1599034269.10 151.4491 59.9987 32.0000 1.9720 1.9749 399.9737 400.6861 0.1118 -1.0000 -1.0000 1036343 1599034269.20 151.4649 59.9987 32.0000 1.9723 1.9752 400.0384 400.7516 0.1118 -1.0000 -1.0000 1036421 1599034269.30 151.4965 59.9987 32.0000 1.9725 1.9754 400.0304 400.7429 0.1117 -1.0000 -1.0000 1036655 1599034269.40 151.4965 59.9987 32.0000 1.9724 1.9752 400.0766 400.7888 0.1117 -1.0000 -1.0000 1036718 1599034269.50 151.4965 59.9987 32.0000 1.9720 1.9749 399.9306 400.6431 0.1117 -1.0000 -1.0000 1036796 1599034269.60 151.4965 59.9987 32.0000 1.9720 1.9749 399.9800 400.6918 0.1116 -1.0000 -1.0000 1036859 1599034269.70 151.4965 59.9987 32.0000 1.9721 1.9750 399.9124 400.6237 0.1116 -1.0000 -1.0000 1036921 1599034269.80 151.5064 59.9994 32.0000 1.9717 1.9746 400.0005 400.7128 0.1117 -1.0000 -1.0000 1037171 1599034269.90 151.5064 59.9994 32.0000 1.9722 1.9751 399.9667 400.6786 0.1116 -1.0000 -1.0000 1037233 1599034270.00 151.5064 59.9994 32.0000 1.9717 1.9746 399.9632 400.6749 0.1116 -1.0000 -1.0000 1037312 1599034270.10 151.5064 59.9994 32.0000 1.9716 1.9745 399.9450 400.6574 0.1117 -1.0000 -1.0000 1037374 1599034270.20 151.5064 59.9994 32.0000 1.9719 1.9748 399.9585 400.6709 0.1117 -1.0000 -1.0000 1037436 1599034270.30 151.5118 59.9994 32.0000 1.9723 1.9752 399.9434 400.6562 0.1118 -1.0000 -1.0000 1037499 1599034270.40 151.5153 59.9994 32.0000 1.9723 1.9751 399.9903 400.7033 0.1118 -1.0000 -1.0000 1037687 1599034270.50 151.5153 59.9994 32.0000 1.9718 1.9747 400.0234 400.7360 0.1117 -1.0000 -1.0000 1037749 1599034270.60 151.5153 59.9994 32.0000 1.9716 1.9745 399.8936 400.6053 0.1116 -1.0000 -1.0000 1037812 1599034270.70 151.5153 59.9994 32.0000 1.9718 1.9747 399.9702 400.6819 0.1116 -1.0000 -1.0000 1037874 1599034270.80 151.5138 59.9994 32.0000 1.9720 1.9749 399.9713 400.6834 0.1117 -1.0000 -1.0000 1037936 1599034270.90 151.4746 59.9994 32.0000 1.9717 1.9746 399.9131 400.6262 0.1118 -1.0000 -1.0000 1038171 1599034271.00 151.4746 59.9994 32.0000 1.9716 1.9745 399.9871 400.6994 0.1117 -1.0000 -1.0000 1038233 1599034271.10 151.4746 59.9994 32.0000 1.9721 1.9750 399.9683 400.6807 0.1117 -1.0000 -1.0000 1038296 1599034271.20 151.4746 59.9994 32.0000 1.9720 1.9749 399.9814 400.6930 0.1116 -1.0000 -1.0000 1038374 1599034271.30 151.4746 59.9994 32.0000 1.9725 1.9754 399.9821 400.6934 0.1115 -1.0000 -1.0000 1038436 1599034271.40 151.4746 59.9994 32.0000 1.9722 1.9751 399.9893 400.7001 0.1115 -1.0000 -1.0000 1038874 1599034271.50 151.4420 59.9994 32.0000 1.9714 1.9743 399.8837 400.5960 0.1117 -1.0000 -1.0000 1038936 1599034271.60 151.4420 59.9994 32.0000 1.9715 1.9744 399.9700 400.6822 0.1117 -1.0000 -1.0000 1038998 1599034271.70 151.4420 59.9994 32.0000 1.9716 1.9745 399.9209 400.6338 0.1118 -1.0000 -1.0000 1039077 1599034271.80 151.4420 59.9994 32.0000 1.9718 1.9747 400.0087 400.7219 0.1118 -1.0000 -1.0000 1039139 1599034271.90 151.4420 59.9994 32.0000 1.9718 1.9747 399.9479 400.6597 0.1116 -1.0000 -1.0000 1039202 1599034272.00 151.4321 59.9994 32.0000 1.9715 1.9744 399.9982 400.7111 0.1118 -1.0000 -1.0000 1039280 1599034272.10 151.4321 59.9994 32.0000 1.9722 1.9751 399.9866 400.6990 0.1117 -1.0000 -1.0000 1039342 1599034272.20 151.4321 59.9994 32.0000 1.9720 1.9749 400.0031 400.7150 0.1117 -1.0000 -1.0000 1039405 1599034272.30 151.4321 59.9994 32.0000 1.9718 1.9746 400.0075 400.7199 0.1117 -1.0000 -1.0000 1039467 1599034272.40 151.4321 59.9994 32.0000 1.9717 1.9746 399.9695 400.6828 0.1118 -1.0000 -1.0000 1039530 1599034272.50 151.4321 59.9994 32.0000 1.9720 1.9749 399.9974 400.7092 0.1116 -1.0000 -1.0000 1039592 1599034272.60 151.5110 59.9994 32.0000 1.9723 1.9751 400.0167 400.7290 0.1117 -1.0000 -1.0000 1039670 1599034272.70 151.5110 59.9994 32.0000 1.9723 1.9752 400.0373 400.7503 0.1118 -1.0000 -1.0000 1039733 1599034272.80 151.5110 59.9994 32.0000 1.9726 1.9755 400.0139 400.7263 0.1117 -1.0000 -1.0000 1039795 1599034272.90 151.5110 59.9994 32.0000 1.9724 1.9752 399.9973 400.7103 0.1118 -1.0000 -1.0000 1039983 1599034273.00 151.5110 59.9994 32.0000 1.9714 1.9743 399.9581 400.6696 0.1116 -1.0000 -1.0000 1040045 1599034273.10 151.5222 59.9994 32.0000 1.9717 1.9746 399.9952 400.7075 0.1117 -1.0000 -1.0000 1040108 1599034273.20 151.5222 59.9994 32.0000 1.9725 1.9754 399.9836 400.6963 0.1118 -1.0000 -1.0000 1040186 1599034273.30 151.5222 59.9994 32.0000 1.9724 1.9753 399.9885 400.7007 0.1117 -1.0000 -1.0000 1040248 1599034273.40 151.5222 59.9994 32.0000 1.9726 1.9755 400.0131 400.7262 0.1118 -1.0000 -1.0000 1040467 1599034273.50 151.5222 59.9994 32.0000 1.9719 1.9748 400.0188 400.7308 0.1116 -1.0000 -1.0000 1040545 1599034273.60 151.5294 59.9994 32.0000 1.9717 1.9746 399.9873 400.6980 0.1116 -1.0000 -1.0000 1040608 1599034273.70 151.5444 59.9994 32.0000 1.9721 1.9750 399.9592 400.6719 0.1117 -1.0000 -1.0000 1040670 1599034273.80 151.5444 59.9994 32.0000 1.9731 1.9760 400.0943 400.8063 0.1116 -1.0000 -1.0000 1040733 1599034273.90 151.5444 59.9994 32.0000 1.9727 1.9756 399.9589 400.6704 0.1115 -1.0000 -1.0000 1040795 1599034274.00 151.5444 59.9994 32.0000 1.9718 1.9747 400.0079 400.7196 0.1116 -1.0000 -1.0000 1040936 1599034274.10 151.5444 59.9994 32.0000 1.9727 1.9756 399.9590 400.6707 0.1116 -1.0000 -1.0000 1040998 1599034274.20 151.5444 59.9994 32.0000 1.9722 1.9751 399.9716 400.6828 0.1116 -1.0000 -1.0000 1041061 1599034274.30 151.5354 59.9994 32.0000 1.9724 1.9753 399.9762 400.6879 0.1115 -1.0000 -1.0000 1041139 1599034274.40 151.5354 59.9994 32.0000 1.9719 1.9748 400.0672 400.7791 0.1116 -1.0000 -1.0000 1041201 1599034274.50 151.5354 59.9994 32.0000 1.9721 1.9750 399.9427 400.6543 0.1116 -1.0000 -1.0000 1042326 1599034274.60 151.5354 59.9994 32.0000 1.9721 1.9750 400.0805 400.7920 0.1115 -1.0000 -1.0000 1042389 1599034274.70 151.5354 59.9994 32.0000 1.9723 1.9752 400.0767 400.7874 0.1114 -1.0000 -1.0000 1042466 1599034274.80 151.5242 59.9995 32.0000 1.9722 1.9751 399.9878 400.6994 0.1116 -1.0000 -1.0000 1042529 1599034274.90 151.5237 59.9995 32.0000 1.9716 1.9745 400.0750 400.7879 0.1118 -1.0000 -1.0000 1042591 1599034275.00 151.5237 59.9995 32.0000 1.9725 1.9754 400.0487 400.7606 0.1116 -1.0000 -1.0000 1042654 1599034275.10 151.5237 59.9995 32.0000 1.9725 1.9753 400.0733 400.7848 0.1115 -1.0000 -1.0000 1042717 1599034275.20 151.5237 59.9995 32.0000 1.9724 1.9753 400.0113 400.7228 0.1116 -1.0000 -1.0000 1042794 1599034275.30 151.5221 59.9995 32.0000 1.9726 1.9755 400.1008 400.8124 0.1115 -1.0000 -1.0000 1042857 1599034275.40 151.5195 59.9995 32.0000 1.9726 1.9755 400.0021 400.7132 0.1116 -1.0000 -1.0000 1042920 1599034275.50 151.5195 59.9995 32.0000 1.9725 1.9754 400.0477 400.7599 0.1117 -1.0000 -1.0000 1042982 1599034275.60 151.5195 59.9995 32.0000 1.9720 1.9749 399.9970 400.7088 0.1116 -1.0000 -1.0000 1043044 1599034275.70 151.5195 59.9995 32.0000 1.9724 1.9753 400.1695 400.8809 0.1115 -1.0000 -1.0000 1043123 1599034275.80 151.5195 59.9995 32.0000 1.9725 1.9754 399.9985 400.7109 0.1117 -1.0000 -1.0000 1043185 1599034275.90 151.5442 59.9995 32.0000 1.9727 1.9756 400.0079 400.7204 0.1117 -1.0000 -1.0000 1043247 1599034276.00 151.5442 59.9995 32.0000 1.9726 1.9755 400.0307 400.7420 0.1115 -1.0000 -1.0000 1043435 1599034276.10 151.5442 59.9995 32.0000 1.9716 1.9744 400.0000 400.7117 0.1117 -1.0000 -1.0000 1043497 1599034276.20 151.5442 59.9995 32.0000 1.9726 1.9755 400.0802 400.7928 0.1117 -1.0000 -1.0000 1043560 1599034276.30 151.5253 59.9995 32.0000 1.9727 1.9756 400.0227 400.7348 0.1117 -1.0000 -1.0000 1043638 1599034276.40 151.5177 59.9995 32.0000 1.9720 1.9749 400.0049 400.7162 0.1114 -1.0000 -1.0000 1043700 1599034276.50 151.5177 59.9995 32.0000 1.9725 1.9754 399.9961 400.7083 0.1117 -1.0000 -1.0000 1043935 1599034276.60 151.5177 59.9995 32.0000 1.9725 1.9754 400.0485 400.7612 0.1118 -1.0000 -1.0000 1044013 1599034276.70 151.5177 59.9995 32.0000 1.9723 1.9752 399.9601 400.6726 0.1117 -1.0000 -1.0000 1044076 1599034276.80 151.5177 59.9995 32.0000 1.9722 1.9751 400.0585 400.7713 0.1117 -1.0000 -1.0000 1044138 1599034276.90 151.5177 59.9995 32.0000 1.9721 1.9749 400.0489 400.7612 0.1117 -1.0000 -1.0000 1044200 1599034277.00 151.5070 59.9995 32.0000 1.9726 1.9755 400.0319 400.7441 0.1117 -1.0000 -1.0000 1044404 1599034277.10 151.5070 59.9995 32.0000 1.9723 1.9752 400.0379 400.7505 0.1117 -1.0000 -1.0000 1044466 1599034277.20 151.5070 59.9995 32.0000 1.9719 1.9747 399.9627 400.6742 0.1116 -1.0000 -1.0000 1044529 1599034277.30 151.5070 59.9995 32.0000 1.9725 1.9754 400.0683 400.7816 0.1119 -1.0000 -1.0000 1044591 1599034277.40 151.5070 59.9995 32.0000 1.9718 1.9747 400.0124 400.7244 0.1116 -1.0000 -1.0000 1044653 1599034277.50 151.5245 59.9995 32.0000 1.9720 1.9749 400.0116 400.7233 0.1116 -1.0000 -1.0000 1044732 1599034277.60 151.5245 59.9995 32.0000 1.9721 1.9750 399.9331 400.6446 0.1116 -1.0000 -1.0000 1044950 1599034277.70 151.5245 59.9995 32.0000 1.9722 1.9751 400.0079 400.7202 0.1117 -1.0000 -1.0000 1045029 1599034277.80 151.5245 59.9995 32.0000 1.9722 1.9751 399.9905 400.7029 0.1117 -1.0000 -1.0000 1045091 1599034277.90 151.5245 59.9995 32.0000 1.9725 1.9754 400.0629 400.7761 0.1118 -1.0000 -1.0000 1045153 1599034278.00 151.5102 59.9995 32.0000 1.9719 1.9748 400.0156 400.7287 0.1118 -1.0000 -1.0000 1045232 1599034278.10 151.4828 59.9995 32.0000 1.9725 1.9754 399.9340 400.6455 0.1115 -1.0000 -1.0000 1045747 1599034278.20 151.4828 59.9995 32.0000 1.9721 1.9750 400.0013 400.7132 0.1116 -1.0000 -1.0000 1045810 1599034278.30 151.4828 59.9995 32.0000 1.9719 1.9748 399.9339 400.6454 0.1116 -1.0000 -1.0000 1045888 1599034278.40 151.4828 59.9995 32.0000 1.9718 1.9747 400.0068 400.7189 0.1117 -1.0000 -1.0000 1045950 1599034278.50 151.4828 59.9995 32.0000 1.9717 1.9746 399.9699 400.6806 0.1115 -1.0000 -1.0000 1046013 1599034278.60 151.4981 59.9995 32.0000 1.9716 1.9745 399.9641 400.6759 0.1115 -1.0000 -1.0000 1046091 1599034278.70 151.4981 59.9995 32.0000 1.9726 1.9755 399.9406 400.6521 0.1116 -1.0000 -1.0000 1046153 1599034278.80 151.4981 59.9995 32.0000 1.9721 1.9750 399.9497 400.6607 0.1115 -1.0000 -1.0000 1046216 1599034278.90 151.4981 59.9995 32.0000 1.9722 1.9751 400.0077 400.7192 0.1116 -1.0000 -1.0000 1046294 1599034279.00 151.4981 59.9995 32.0000 1.9720 1.9748 399.9399 400.6520 0.1117 -1.0000 -1.0000 1046356 1599034279.10 151.4598 59.9995 32.0000 1.9714 1.9743 399.9733 400.6853 0.1116 -1.0000 -1.0000 1046419 1599034279.20 151.4370 59.9995 32.0000 1.9716 1.9745 399.9739 400.6860 0.1117 -1.0000 -1.0000 1046481 1599034279.30 151.4370 59.9995 32.0000 1.9717 1.9746 399.9638 400.6755 0.1117 -1.0000 -1.0000 1046559 1599034279.40 151.4370 59.9995 32.0000 1.9716 1.9745 399.9308 400.6431 0.1116 -1.0000 -1.0000 1046622 1599034279.50 151.4370 59.9995 32.0000 1.9714 1.9743 399.9329 400.6443 0.1116 -1.0000 -1.0000 1046684 1599034279.60 151.4370 59.9995 32.0000 1.9711 1.9740 399.9670 400.6790 0.1117 -1.0000 -1.0000 1046919 1599034279.70 151.4431 60.0002 32.0000 1.9711 1.9740 399.9455 400.6580 0.1117 -1.0000 -1.0000 1046981 1599034279.80 151.4431 60.0002 32.0000 1.9716 1.9745 399.9344 400.6473 0.1118 -1.0000 -1.0000 1047043 1599034279.90 151.4431 60.0002 32.0000 1.9717 1.9746 399.9243 400.6371 0.1118 -1.0000 -1.0000 1047122 1599034280.00 151.4431 60.0002 32.0000 1.9714 1.9743 399.9959 400.7086 0.1117 -1.0000 -1.0000 1047184 1599034280.10 151.4431 60.0002 32.0000 1.9719 1.9748 399.9354 400.6479 0.1117 -1.0000 -1.0000 1047419 1599034280.20 151.4431 60.0002 32.0000 1.9720 1.9749 400.0418 400.7541 0.1117 -1.0000 -1.0000 1047481 1599034280.30 151.4481 60.0002 32.0000 1.9721 1.9750 399.9977 400.7099 0.1117 -1.0000 -1.0000 1047559 1599034280.40 151.4572 60.0002 32.0000 1.9721 1.9750 399.9585 400.6704 0.1117 -1.0000 -1.0000 1047622 1599034280.50 151.4572 60.0002 32.0000 1.9715 1.9744 400.0085 400.7223 0.1118 -1.0000 -1.0000 1047684 1599034280.60 151.4572 60.0002 32.0000 1.9726 1.9755 399.9011 400.6135 0.1117 -1.0000 -1.0000 1047762 1599034280.70 151.4572 60.0002 32.0000 1.9719 1.9748 399.9915 400.7034 0.1117 -1.0000 -1.0000 1047825 1599034280.80 151.4574 60.0002 32.0000 1.9721 1.9750 399.9417 400.6541 0.1117 -1.0000 -1.0000 1047887 1599034280.90 151.4818 60.0002 32.0000 1.9722 1.9751 399.9986 400.7104 0.1116 -1.0000 -1.0000 1047949 1599034281.00 151.4818 60.0002 32.0000 1.9724 1.9752 399.9646 400.6754 0.1116 -1.0000 -1.0000 1048012 1599034281.10 151.4818 60.0002 32.0000 1.9712 1.9741 400.0019 400.7148 0.1117 -1.0000 -1.0000 1048215 1599034281.20 151.4818 60.0002 32.0000 1.9720 1.9749 399.8956 400.6077 0.1117 -1.0000 -1.0000 1048278 1599034281.30 151.4818 60.0002 32.0000 1.9721 1.9750 399.9635 400.6749 0.1116 -1.0000 -1.0000 1048340 1599034281.40 151.5364 60.0002 32.0000 1.9717 1.9746 400.0121 400.7249 0.1117 -1.0000 -1.0000 1048403 1599034281.50 151.5439 60.0002 32.0000 1.9726 1.9755 399.9339 400.6455 0.1115 -1.0000 -1.0000 1048481 1599034281.60 151.5439 60.0002 32.0000 1.9724 1.9753 399.9776 400.6895 0.1116 -1.0000 -1.0000 1048856 1599034281.70 151.5439 60.0002 32.0000 1.9725 1.9753 399.9890 400.7010 0.1116 -1.0000 -1.0000 1048934 1599034281.80 151.5439 60.0002 32.0000 1.9728 1.9757 400.0962 400.8081 0.1116 -1.0000 -1.0000 1048996 1599034281.90 151.5439 60.0002 32.0000 1.9719 1.9748 399.9998 400.7121 0.1117 -1.0000 -1.0000 1049059 1599034282.00 151.4748 60.0002 32.0000 1.9717 1.9745 400.0387 400.7508 0.1117 -1.0000 -1.0000 1049137 1599034282.10 151.4748 60.0002 32.0000 1.9716 1.9745 399.9423 400.6544 0.1116 -1.0000 -1.0000 1049199 1599034282.20 151.4748 60.0002 32.0000 1.9723 1.9752 399.9421 400.6539 0.1117 -1.0000 -1.0000 1049684 1599034282.30 151.4748 60.0002 32.0000 1.9715 1.9744 399.9438 400.6565 0.1117 -1.0000 -1.0000 1049746 1599034282.40 151.4748 60.0002 32.0000 1.9718 1.9747 400.0068 400.7192 0.1117 -1.0000 -1.0000 1049809 1599034282.50 151.5016 60.0002 32.0000 1.9715 1.9744 399.9647 400.6770 0.1117 -1.0000 -1.0000 1049871 1599034282.60 151.5113 60.0002 32.0000 1.9714 1.9742 399.9374 400.6503 0.1118 -1.0000 -1.0000 1049949 1599034282.70 151.5113 60.0002 32.0000 1.9716 1.9744 399.9493 400.6621 0.1118 -1.0000 -1.0000 1050012 1599034282.80 151.5113 60.0002 32.0000 1.9727 1.9756 399.9643 400.6769 0.1118 -1.0000 -1.0000 1050074 1599034282.90 151.5113 60.0002 32.0000 1.9711 1.9740 399.9671 400.6799 0.1117 -1.0000 -1.0000 1050152 1599034283.00 151.5113 60.0002 32.0000 1.9720 1.9749 399.9507 400.6633 0.1118 -1.0000 -1.0000 1050215 1599034283.10 151.4948 60.0002 32.0000 1.9718 1.9747 399.8932 400.6056 0.1118 -1.0000 -1.0000 1050277 1599034283.20 151.4940 60.0002 32.0000 1.9722 1.9750 399.9605 400.6734 0.1118 -1.0000 -1.0000 1050668 1599034283.30 151.4940 60.0002 32.0000 1.9719 1.9748 399.9877 400.7006 0.1118 -1.0000 -1.0000 1050730 1599034283.40 151.4940 60.0002 32.0000 1.9723 1.9752 399.9664 400.6798 0.1118 -1.0000 -1.0000 1050777 1599034283.50 151.4940 60.0002 32.0000 1.9722 1.9751 399.9621 400.6749 0.1118 -1.0000 -1.0000 1050855 1599034283.60 151.4833 60.0002 32.0000 1.9718 1.9747 399.9802 400.6921 0.1116 -1.0000 -1.0000 1050918 1599034283.70 151.4566 60.0002 32.0000 1.9716 1.9745 399.9331 400.6456 0.1118 -1.0000 -1.0000 1051215 1599034283.80 151.4566 60.0002 32.0000 1.9720 1.9749 399.9639 400.6773 0.1118 -1.0000 -1.0000 1051277 1599034283.90 151.4566 60.0002 32.0000 1.9722 1.9751 399.8762 400.5881 0.1116 -1.0000 -1.0000 1051339 1599034284.00 151.4566 60.0002 32.0000 1.9711 1.9740 399.9778 400.6898 0.1116 -1.0000 -1.0000 1051418 1599034284.10 151.4566 60.0002 32.0000 1.9717 1.9746 399.8835 400.5960 0.1118 -1.0000 -1.0000 1051480 1599034284.20 151.4566 60.0002 32.0000 1.9721 1.9750 399.9320 400.6438 0.1116 -1.0000 -1.0000 1051668 1599034284.30 151.4566 60.0002 32.0000 1.9717 1.9746 399.9382 400.6502 0.1117 -1.0000 -1.0000 1051730 1599034284.40 151.4571 60.0002 32.0000 1.9725 1.9754 399.9315 400.6443 0.1118 -1.0000 -1.0000 1051792 1599034284.50 151.4687 60.0002 32.0000 1.9714 1.9743 399.9605 400.6732 0.1117 -1.0000 -1.0000 1051855 1599034284.60 151.4687 60.0002 32.0000 1.9714 1.9743 399.8637 400.5759 0.1117 -1.0000 -1.0000 1051933 1599034284.70 151.4734 60.0005 32.0000 1.9717 1.9746 399.9849 400.6970 0.1116 -1.0000 -1.0000 1052261 1599034284.80 151.4784 60.0008 32.0000 1.9724 1.9753 399.9149 400.6266 0.1116 -1.0000 -1.0000 1052324 1599034284.90 151.4784 60.0008 32.0000 1.9721 1.9750 399.9422 400.6535 0.1115 -1.0000 -1.0000 1052386 1599034285.00 151.4784 60.0008 32.0000 1.9721 1.9750 399.9723 400.6852 0.1118 -1.0000 -1.0000 1052448 1599034285.10 151.4784 60.0008 32.0000 1.9720 1.9749 399.8429 400.5547 0.1116 -1.0000 -1.0000 1052511 1599034285.20 151.4784 60.0008 32.0000 1.9718 1.9747 399.9568 400.6685 0.1116 -1.0000 -1.0000 1052698 1599034285.30 151.4244 60.0008 32.0000 1.9720 1.9749 399.8778 400.5894 0.1117 -1.0000 -1.0000 1052761 1599034285.40 151.4244 60.0008 32.0000 1.9718 1.9747 399.9682 400.6811 0.1117 -1.0000 -1.0000 1052824 1599034285.50 151.4244 60.0008 32.0000 1.9716 1.9745 399.9042 400.6161 0.1116 -1.0000 -1.0000 1052902 1599034285.60 151.4244 60.0008 32.0000 1.9718 1.9747 399.8749 400.5862 0.1115 -1.0000 -1.0000 1052964 1599034285.70 151.4244 60.0008 32.0000 1.9719 1.9748 399.9404 400.6521 0.1117 -1.0000 -1.0000 1053042 1599034285.80 151.4253 60.0008 32.0000 1.9718 1.9747 399.9259 400.6385 0.1117 -1.0000 -1.0000 1053105 1599034285.90 151.4266 60.0008 32.0000 1.9719 1.9747 400.0002 400.7130 0.1118 -1.0000 -1.0000 1053167 1599034286.00 151.4266 60.0008 32.0000 1.9712 1.9741 399.9787 400.6910 0.1117 -1.0000 -1.0000 1053245 1599034286.10 151.4266 60.0008 32.0000 1.9711 1.9739 399.8697 400.5819 0.1117 -1.0000 -1.0000 1053308 1599034286.20 151.4266 60.0008 32.0000 1.9715 1.9744 399.9382 400.6496 0.1116 -1.0000 -1.0000 1053370 1599034286.30 151.4266 60.0008 32.0000 1.9714 1.9743 399.9697 400.6823 0.1118 -1.0000 -1.0000 1053964 1599034286.40 151.4945 60.0008 32.0000 1.9708 1.9737 399.9392 400.6522 0.1118 -1.0000 -1.0000 1054026 1599034286.50 151.4945 60.0008 32.0000 1.9711 1.9740 399.9489 400.6612 0.1117 -1.0000 -1.0000 1054089 1599034286.60 151.4945 60.0008 32.0000 1.9711 1.9740 399.9631 400.6753 0.1117 -1.0000 -1.0000 1054167 1599034286.70 151.4945 60.0008 32.0000 1.9720 1.9749 399.9683 400.6811 0.1118 -1.0000 -1.0000 1054230 1599034286.80 151.4945 60.0008 32.0000 1.9717 1.9745 399.9403 400.6520 0.1116 -1.0000 -1.0000 1054292 1599034286.90 151.4720 60.0008 32.0000 1.9712 1.9741 399.9626 400.6751 0.1117 -1.0000 -1.0000 1054370 1599034287.00 151.4611 60.0008 32.0000 1.9720 1.9749 399.8800 400.5922 0.1117 -1.0000 -1.0000 1054432 1599034287.10 151.4611 60.0008 32.0000 1.9717 1.9746 399.9104 400.6223 0.1117 -1.0000 -1.0000 1054495 1599034287.20 151.4611 60.0008 32.0000 1.9726 1.9755 399.9477 400.6606 0.1118 -1.0000 -1.0000 1054558 1599034287.30 151.4611 60.0008 32.0000 1.9716 1.9745 399.9240 400.6365 0.1117 -1.0000 -1.0000 1054651 1599034287.40 151.4611 60.0008 32.0000 1.9718 1.9747 399.9660 400.6779 0.1116 -1.0000 -1.0000 1054714 1599034287.50 151.4196 60.0008 32.0000 1.9724 1.9753 399.9920 400.7042 0.1117 -1.0000 -1.0000 1054792 1599034287.60 151.4196 60.0008 32.0000 1.9714 1.9743 399.9596 400.6720 0.1117 -1.0000 -1.0000 1054932 1599034287.70 151.4196 60.0008 32.0000 1.9721 1.9750 399.9055 400.6174 0.1117 -1.0000 -1.0000 1055011 1599034287.80 151.4196 60.0008 32.0000 1.9719 1.9748 399.9820 400.6947 0.1118 -1.0000 -1.0000 1055182 1599034287.90 151.4196 60.0008 32.0000 1.9721 1.9750 399.8845 400.5959 0.1116 -1.0000 -1.0000 1055245 1599034288.00 151.4196 60.0008 32.0000 1.9721 1.9750 400.0200 400.7330 0.1118 -1.0000 -1.0000 1055323 1599034288.10 151.4196 60.0008 32.0000 1.9719 1.9748 400.0627 400.7760 0.1118 -1.0000 -1.0000 1055386 1599034288.20 151.4196 60.0008 32.0000 1.9717 1.9746 399.9189 400.6304 0.1116 -1.0000 -1.0000 1055448 1599034288.30 151.4196 60.0008 32.0000 1.9712 1.9741 399.9720 400.6845 0.1117 -1.0000 -1.0000 1056229 1599034288.40 151.4196 60.0008 32.0000 1.9717 1.9746 399.8882 400.5980 0.1114 -1.0000 -1.0000 1056291 1599034288.50 151.4196 60.0008 32.0000 1.9713 1.9742 399.9573 400.6703 0.1118 -1.0000 -1.0000 1056354 1599034288.60 151.3961 60.0008 32.0000 1.9721 1.9750 399.9654 400.6778 0.1117 -1.0000 -1.0000 1056432 1599034288.70 151.3855 60.0008 32.0000 1.9714 1.9743 400.0047 400.7161 0.1115 -1.0000 -1.0000 1056494 1599034288.80 151.3855 60.0008 32.0000 1.9712 1.9741 399.9055 400.6184 0.1118 -1.0000 -1.0000 1056557 1599034288.90 151.3855 60.0008 32.0000 1.9717 1.9746 399.8394 400.5519 0.1117 -1.0000 -1.0000 1056620 1599034289.00 151.3855 60.0008 32.0000 1.9715 1.9744 399.9029 400.6159 0.1118 -1.0000 -1.0000 1056682 1599034289.10 151.3855 60.0008 32.0000 1.9719 1.9748 399.9383 400.6501 0.1117 -1.0000 -1.0000 1056744 1599034289.20 151.4310 60.0008 32.0000 1.9723 1.9752 400.0189 400.7320 0.1118 -1.0000 -1.0000 1056823 1599034289.30 151.4310 60.0008 32.0000 1.9723 1.9752 399.9511 400.6642 0.1118 -1.0000 -1.0000 1057307 1599034289.40 151.4310 60.0008 32.0000 1.9718 1.9747 399.9470 400.6603 0.1118 -1.0000 -1.0000 1057369 1599034289.50 151.4310 60.0008 32.0000 1.9716 1.9745 399.9749 400.6873 0.1117 -1.0000 -1.0000 1057447 1599034289.60 151.4310 60.0008 32.0000 1.9715 1.9744 399.8650 400.5761 0.1116 -1.0000 -1.0000 1057510 1599034289.70 151.4993 60.0005 32.0000 1.9717 1.9746 399.8813 400.5944 0.1119 -1.0000 -1.0000 1057572 1599034289.80 151.5038 60.0005 32.0000 1.9719 1.9747 399.9698 400.6824 0.1117 -1.0000 -1.0000 1057635 1599034289.90 151.5038 60.0005 32.0000 1.9717 1.9746 399.9663 400.6793 0.1118 -1.0000 -1.0000 1057713 1599034290.00 151.5038 60.0005 32.0000 1.9716 1.9745 399.9307 400.6438 0.1118 -1.0000 -1.0000 1057775 1599034290.10 151.5038 60.0005 32.0000 1.9714 1.9743 399.9420 400.6549 0.1118 -1.0000 -1.0000 1057838 1599034290.20 151.5038 60.0005 32.0000 1.9718 1.9747 399.9831 400.6959 0.1118 -1.0000 -1.0000 1057900 1599034290.30 151.5038 60.0005 32.0000 1.9718 1.9747 399.9362 400.6492 0.1118 -1.0000 -1.0000 1057979 1599034290.40 151.5038 60.0005 32.0000 1.9716 1.9745 400.0578 400.7709 0.1118 -1.0000 -1.0000 1058041 1599034290.50 151.5038 60.0005 32.0000 1.9719 1.9748 399.9399 400.6515 0.1115 -1.0000 -1.0000 1058104 1599034290.60 151.5038 60.0005 32.0000 1.9720 1.9749 399.9763 400.6881 0.1117 -1.0000 -1.0000 1058197 1599034290.70 151.5038 60.0005 32.0000 1.9726 1.9755 400.0135 400.7267 0.1118 -1.0000 -1.0000 1058260 1599034290.80 151.5038 60.0005 32.0000 1.9725 1.9754 400.0517 400.7649 0.1118 -1.0000 -1.0000 1058322 1599034290.90 151.5504 60.0005 32.0000 1.9712 1.9741 399.9470 400.6599 0.1118 -1.0000 -1.0000 1058400 1599034291.00 151.5504 60.0005 32.0000 1.9719 1.9748 400.0191 400.7317 0.1117 -1.0000 -1.0000 1058463 1599034291.10 151.5504 60.0005 32.0000 1.9724 1.9753 399.9967 400.7091 0.1117 -1.0000 -1.0000 1058525 1599034291.20 151.5504 60.0005 32.0000 1.9722 1.9751 400.0017 400.7136 0.1116 -1.0000 -1.0000 1058604 1599034291.30 151.5504 60.0005 32.0000 1.9722 1.9751 399.9321 400.6452 0.1118 -1.0000 -1.0000 1058666 1599034291.40 151.5504 60.0005 32.0000 1.9723 1.9752 400.0417 400.7544 0.1117 -1.0000 -1.0000 1058729 1599034291.50 151.5504 60.0005 32.0000 1.9720 1.9749 400.0227 400.7357 0.1119 -1.0000 -1.0000 1058807 1599034291.60 151.5504 60.0005 32.0000 1.9728 1.9757 399.8961 400.6088 0.1117 -1.0000 -1.0000 1058869 1599034291.70 151.5504 60.0005 32.0000 1.9721 1.9750 399.9557 400.6679 0.1117 -1.0000 -1.0000 1058931 1599034291.80 151.5504 60.0005 32.0000 1.9727 1.9756 399.8702 400.5823 0.1117 -1.0000 -1.0000 1059041 1599034291.90 151.5504 60.0005 32.0000 1.9725 1.9754 399.9351 400.6468 0.1116 -1.0000 -1.0000 1059166 1599034292.00 151.5504 60.0005 32.0000 1.9721 1.9750 399.9021 400.6137 0.1115 -1.0000 -1.0000 1059228 1599034292.10 151.5465 60.0005 32.0000 1.9724 1.9753 399.9872 400.6988 0.1116 -1.0000 -1.0000 1059291 1599034292.20 151.5022 60.0005 32.0000 1.9724 1.9753 400.0399 400.7514 0.1116 -1.0000 -1.0000 1059353 1599034292.30 151.5022 60.0005 32.0000 1.9725 1.9754 399.9397 400.6516 0.1116 -1.0000 -1.0000 1059431 1599034292.40 151.5022 60.0005 32.0000 1.9717 1.9746 400.0185 400.7306 0.1116 -1.0000 -1.0000 1059494 1599034292.50 151.5040 60.0005 32.0000 1.9722 1.9751 399.9155 400.6273 0.1116 -1.0000 -1.0000 1059556 1599034292.60 151.5178 60.0005 32.0000 1.9718 1.9747 399.9370 400.6485 0.1116 -1.0000 -1.0000 1059634 1599034292.70 151.5178 60.0005 32.0000 1.9722 1.9751 399.9404 400.6528 0.1117 -1.0000 -1.0000 1059697 1599034292.80 151.5178 60.0005 32.0000 1.9723 1.9752 400.0035 400.7158 0.1117 -1.0000 -1.0000 1059760 1599034292.90 151.5178 60.0005 32.0000 1.9721 1.9750 399.9220 400.6336 0.1115 -1.0000 -1.0000 1059994 1599034293.00 151.5178 60.0005 32.0000 1.9724 1.9752 399.9618 400.6748 0.1117 -1.0000 -1.0000 1100056 1599034293.10 151.5174 60.0005 32.0000 1.9723 1.9751 399.9852 400.6959 0.1115 -1.0000 -1.0000 1100119 1599034293.20 151.5166 60.0005 32.0000 1.9724 1.9753 399.9728 400.6852 0.1118 -1.0000 -1.0000 1100181 1599034293.30 151.5166 60.0005 32.0000 1.9721 1.9750 400.0125 400.7245 0.1116 -1.0000 -1.0000 1100243 1599034293.40 151.5166 60.0005 32.0000 1.9724 1.9753 399.9681 400.6804 0.1117 -1.0000 -1.0000 1100697 1599034293.50 151.5166 60.0005 32.0000 1.9716 1.9745 399.9887 400.7008 0.1116 -1.0000 -1.0000 1100759 1599034293.60 151.5166 60.0005 32.0000 1.9721 1.9749 399.8778 400.5897 0.1117 -1.0000 -1.0000 1100821 1599034293.70 151.4623 60.0005 32.0000 1.9719 1.9748 399.9549 400.6678 0.1117 -1.0000 -1.0000 1100900 1599034293.80 151.4613 60.0005 32.0000 1.9716 1.9745 399.9320 400.6437 0.1116 -1.0000 -1.0000 1100962 1599034293.90 151.4613 60.0005 32.0000 1.9720 1.9749 399.9785 400.6909 0.1117 -1.0000 -1.0000 1101228 1599034294.00 151.4613 60.0005 32.0000 1.9717 1.9746 399.9590 400.6715 0.1118 -1.0000 -1.0000 1101306 1599034294.10 151.4613 60.0005 32.0000 1.9713 1.9742 399.9053 400.6178 0.1117 -1.0000 -1.0000 1101368 1599034294.20 151.4613 60.0005 32.0000 1.9716 1.9745 399.8923 400.6044 0.1117 -1.0000 -1.0000 1101431 1599034294.30 151.4613 60.0005 32.0000 1.9719 1.9748 399.8403 400.5530 0.1118 -1.0000 -1.0000 1101509 1599034294.40 151.4591 60.0005 32.0000 1.9722 1.9751 399.8947 400.6085 0.1119 -1.0000 -1.0000 1101681 1599034294.50 151.4535 60.0005 32.0000 1.9723 1.9752 399.9178 400.6295 0.1116 -1.0000 -1.0000 1101743 1599034294.60 151.4535 60.0005 32.0000 1.9712 1.9740 399.9442 400.6557 0.1116 -1.0000 -1.0000 1101822 1599034294.70 151.4535 60.0005 32.0000 1.9720 1.9749 399.8700 400.5819 0.1117 -1.0000 -1.0000 1101884 1599034294.80 151.4996 60.0005 32.0000 1.9723 1.9752 399.9144 400.6269 0.1118 -1.0000 -1.0000 1101946 1599034294.90 151.5043 60.0005 32.0000 1.9716 1.9745 399.9524 400.6653 0.1118 -1.0000 -1.0000 1102696 1599034295.00 151.5043 60.0005 32.0000 1.9719 1.9748 399.9286 400.6414 0.1118 -1.0000 -1.0000 1102743 1599034295.10 151.5043 60.0005 32.0000 1.9725 1.9753 399.9963 400.7088 0.1117 -1.0000 -1.0000 1102821 1599034295.20 151.5043 60.0005 32.0000 1.9716 1.9745 399.9031 400.6152 0.1117 -1.0000 -1.0000 1102883 1599034295.30 151.4966 60.0005 32.0000 1.9721 1.9750 399.9988 400.7112 0.1117 -1.0000 -1.0000 1102962 1599034295.40 151.4786 60.0005 32.0000 1.9723 1.9752 399.9452 400.6571 0.1117 -1.0000 -1.0000 1103040 1599034295.50 151.4786 60.0005 32.0000 1.9718 1.9747 399.9715 400.6842 0.1118 -1.0000 -1.0000 1103118 1599034295.60 151.4786 60.0005 32.0000 1.9724 1.9753 399.9630 400.6755 0.1117 -1.0000 -1.0000 1103196 1599034295.70 151.4786 60.0005 32.0000 1.9718 1.9747 400.0180 400.7308 0.1118 -1.0000 -1.0000 1103274 1599034295.80 151.4786 60.0005 32.0000 1.9725 1.9754 400.0155 400.7285 0.1118 -1.0000 -1.0000 1103336 1599034295.90 151.4801 60.0005 32.0000 1.9725 1.9754 400.0010 400.7132 0.1117 -1.0000 -1.0000 1103399 1599034296.00 151.4809 60.0005 32.0000 1.9718 1.9747 400.0463 400.7593 0.1118 -1.0000 -1.0000 1103462 1599034296.10 151.4809 60.0005 32.0000 1.9722 1.9751 399.9382 400.6495 0.1115 -1.0000 -1.0000 1103524 1599034296.20 151.4809 60.0005 32.0000 1.9722 1.9751 399.9231 400.6352 0.1116 -1.0000 -1.0000 1103587 1599034296.30 151.4809 60.0005 32.0000 1.9726 1.9755 400.0000 400.7118 0.1116 -1.0000 -1.0000 1103665 1599034296.40 151.4809 60.0005 32.0000 1.9718 1.9747 399.9541 400.6660 0.1116 -1.0000 -1.0000 1103727 1599034296.50 151.5597 60.0005 32.0000 1.9713 1.9742 399.9457 400.6570 0.1116 -1.0000 -1.0000 1104196 1599034296.60 151.5597 60.0005 32.0000 1.9719 1.9747 399.8974 400.6084 0.1114 -1.0000 -1.0000 1104274 1599034296.70 151.5597 60.0005 32.0000 1.9721 1.9749 400.0174 400.7293 0.1116 -1.0000 -1.0000 1104336 1599034296.80 151.5597 60.0005 32.0000 1.9722 1.9751 399.9868 400.6985 0.1116 -1.0000 -1.0000 1104399 1599034296.90 151.5597 60.0005 32.0000 1.9723 1.9752 399.9688 400.6797 0.1115 -1.0000 -1.0000 1104477 1599034297.00 151.5597 60.0005 32.0000 1.9724 1.9753 399.9408 400.6525 0.1117 -1.0000 -1.0000 1104539 1599034297.10 151.5597 60.0005 32.0000 1.9727 1.9755 399.9231 400.6350 0.1116 -1.0000 -1.0000 1104602 1599034297.20 151.5597 60.0005 32.0000 1.9722 1.9751 399.9943 400.7062 0.1116 -1.0000 -1.0000 1104665 1599034297.30 151.5597 60.0005 32.0000 1.9731 1.9759 400.0480 400.7604 0.1117 -1.0000 -1.0000 1104727 1599034297.40 151.5597 60.0005 32.0000 1.9727 1.9756 400.0607 400.7724 0.1116 -1.0000 -1.0000 1104789 1599034297.50 151.5597 60.0005 32.0000 1.9721 1.9750 399.9285 400.6401 0.1116 -1.0000 -1.0000 1104867 1599034297.60 151.5597 60.0005 32.0000 1.9728 1.9757 400.0139 400.7261 0.1117 -1.0000 -1.0000 1104930 1599034297.70 151.5106 60.0005 32.0000 1.9721 1.9750 399.9573 400.6690 0.1116 -1.0000 -1.0000 1105102 1599034297.80 151.5106 60.0005 32.0000 1.9725 1.9754 399.9750 400.6871 0.1116 -1.0000 -1.0000 1105196 1599034297.90 151.5106 60.0005 32.0000 1.9723 1.9752 399.9458 400.6572 0.1115 -1.0000 -1.0000 1105258 1599034298.00 151.5106 60.0005 32.0000 1.9723 1.9752 399.9495 400.6606 0.1115 -1.0000 -1.0000 1105336 1599034298.10 151.5106 60.0005 32.0000 1.9720 1.9749 399.9690 400.6806 0.1116 -1.0000 -1.0000 1105399 1599034298.20 151.5106 60.0005 32.0000 1.9723 1.9752 399.9176 400.6295 0.1117 -1.0000 -1.0000 1105461 1599034298.30 151.5106 60.0005 32.0000 1.9724 1.9753 400.0021 400.7146 0.1117 -1.0000 -1.0000 1105539 1599034298.40 151.5106 60.0005 32.0000 1.9723 1.9752 399.9719 400.6851 0.1118 -1.0000 -1.0000 1105680 1599034298.50 151.5106 60.0005 32.0000 1.9727 1.9756 399.9174 400.6287 0.1115 -1.0000 -1.0000 1105742 1599034298.60 151.5106 60.0005 32.0000 1.9724 1.9753 399.9979 400.7095 0.1116 -1.0000 -1.0000 1105820 1599034298.70 151.5106 60.0005 32.0000 1.9722 1.9751 399.9500 400.6624 0.1117 -1.0000 -1.0000 1105883 1599034298.80 151.5214 60.0005 32.0000 1.9726 1.9755 400.0211 400.7332 0.1116 -1.0000 -1.0000 1105945 1599034298.90 151.5214 60.0005 32.0000 1.9724 1.9752 399.9074 400.6193 0.1116 -1.0000 -1.0000 1106008 1599034299.00 151.5214 60.0005 32.0000 1.9723 1.9752 400.0305 400.7426 0.1117 -1.0000 -1.0000 1106742 1599034299.10 151.5214 60.0005 32.0000 1.9728 1.9757 399.9339 400.6448 0.1114 -1.0000 -1.0000 1106805 1599034299.20 151.5214 60.0005 32.0000 1.9729 1.9758 399.9820 400.6952 0.1118 -1.0000 -1.0000 1106883 1599034299.30 151.5324 60.0005 32.0000 1.9726 1.9755 400.0509 400.7631 0.1117 -1.0000 -1.0000 1106945 1599034299.40 151.5324 60.0005 32.0000 1.9724 1.9753 400.0772 400.7893 0.1116 -1.0000 -1.0000 1107008 1599034299.50 151.5324 60.0005 32.0000 1.9719 1.9748 399.9841 400.6961 0.1116 -1.0000 -1.0000 1107070 1599034299.60 151.5324 60.0005 32.0000 1.9726 1.9755 399.9815 400.6931 0.1116 -1.0000 -1.0000 1107132 1599034299.70 151.5324 60.0005 32.0000 1.9729 1.9758 399.9476 400.6596 0.1117 -1.0000 -1.0000 1107211 1599034299.80 151.5324 60.0005 32.0000 1.9726 1.9755 399.9538 400.6658 0.1117 -1.0000 -1.0000 1107273 1599034299.90 151.4968 60.0005 32.0000 1.9725 1.9754 400.0707 400.7828 0.1116 -1.0000 -1.0000 1107336 1599034300.00 151.4968 60.0005 32.0000 1.9720 1.9749 400.0176 400.7297 0.1117 -1.0000 -1.0000 1107726 1599034300.10 151.4968 60.0005 32.0000 1.9718 1.9747 400.0145 400.7269 0.1117 -1.0000 -1.0000 1107789 1599034300.20 151.4968 60.0005 32.0000 1.9724 1.9753 399.8968 400.6087 0.1116 -1.0000 -1.0000 1107851 1599034300.30 151.4968 60.0005 32.0000 1.9717 1.9746 399.9675 400.6801 0.1117 -1.0000 -1.0000 1107929 1599034300.40 151.4968 60.0005 32.0000 1.9727 1.9756 400.0071 400.7193 0.1117 -1.0000 -1.0000 1108008 1599034300.50 151.5142 60.0005 32.0000 1.9722 1.9751 400.0010 400.7127 0.1116 -1.0000 -1.0000 1108195 1599034300.60 151.5374 60.0005 32.0000 1.9723 1.9752 400.0427 400.7551 0.1116 -1.0000 -1.0000 1108273 1599034300.70 151.5374 60.0005 32.0000 1.9719 1.9748 400.0203 400.7313 0.1115 -1.0000 -1.0000 1108335 1599034300.80 151.5374 60.0005 32.0000 1.9724 1.9753 400.0097 400.7212 0.1116 -1.0000 -1.0000 1108398 1599034300.90 151.5374 60.0005 32.0000 1.9729 1.9758 399.9504 400.6623 0.1116 -1.0000 -1.0000 1108476 1599034301.00 151.5374 60.0005 32.0000 1.9712 1.9741 399.9855 400.6973 0.1116 -1.0000 -1.0000 1108538 1599034301.10 151.5374 60.0005 32.0000 1.9716 1.9745 399.9122 400.6235 0.1116 -1.0000 -1.0000 1108601 1599034301.20 151.5435 60.0005 32.0000 1.9723 1.9751 399.9942 400.7076 0.1118 -1.0000 -1.0000 1108664 1599034301.30 151.5577 60.0005 32.0000 1.9722 1.9750 400.0148 400.7273 0.1117 -1.0000 -1.0000 1108726 1599034301.40 151.5577 60.0005 32.0000 1.9731 1.9760 399.9227 400.6349 0.1116 -1.0000 -1.0000 1108788 1599034301.50 151.5577 60.0005 32.0000 1.9723 1.9752 400.0397 400.7509 0.1115 -1.0000 -1.0000 1108867 1599034301.60 151.5105 60.0005 32.0000 1.9722 1.9751 399.9080 400.6194 0.1116 -1.0000 -1.0000 1108929 1599034301.70 151.5105 60.0005 32.0000 1.9720 1.9749 399.9579 400.6696 0.1115 -1.0000 -1.0000 1109007 1599034301.80 151.5105 60.0005 32.0000 1.9718 1.9746 400.0280 400.7396 0.1117 -1.0000 -1.0000 1109070 1599034301.90 151.5105 60.0005 32.0000 1.9715 1.9744 400.0020 400.7137 0.1116 -1.0000 -1.0000 1109132 1599034302.00 151.5105 60.0005 32.0000 1.9715 1.9744 399.9768 400.6893 0.1117 -1.0000 -1.0000 1109226 1599034302.10 151.5105 60.0005 32.0000 1.9720 1.9749 399.9570 400.6688 0.1116 -1.0000 -1.0000 1109288 1599034302.20 151.5105 60.0005 32.0000 1.9722 1.9750 399.9837 400.6959 0.1117 -1.0000 -1.0000 1109444 1599034302.30 151.5105 60.0005 32.0000 1.9718 1.9747 400.0303 400.7426 0.1117 -1.0000 -1.0000 1109523 1599034302.40 151.5105 60.0005 32.0000 1.9717 1.9746 400.0422 400.7555 0.1119 -1.0000 -1.0000 1109585 1599034302.50 151.5105 60.0005 32.0000 1.9714 1.9743 399.9529 400.6653 0.1117 -1.0000 -1.0000 1109648 1599034302.60 151.5105 60.0005 32.0000 1.9721 1.9750 399.9206 400.6330 0.1118 -1.0000 -1.0000 1109726 1599034302.70 151.4664 60.0005 32.0000 1.9714 1.9743 399.9825 400.6945 0.1117 -1.0000 -1.0000 1109788 1599034302.80 151.4664 60.0005 32.0000 1.9722 1.9751 399.9459 400.6590 0.1118 -1.0000 -1.0000 1109851 1599034302.90 151.4664 60.0005 32.0000 1.9716 1.9745 399.9820 400.6959 0.1119 -1.0000 -1.0000 1109913 1599034303.00 151.4664 60.0005 32.0000 1.9716 1.9745 399.8906 400.6024 0.1116 -1.0000 -1.0000 1109991 1599034303.10 151.4664 60.0005 32.0000 1.9718 1.9747 399.9518 400.6637 0.1116 -1.0000 -1.0000 1110054 1599034303.20 151.4679 60.0005 32.0000 1.9717 1.9746 400.0060 400.7183 0.1117 -1.0000 -1.0000 1110132 1599034303.30 151.4780 60.0005 32.0000 1.9720 1.9749 399.9304 400.6420 0.1116 -1.0000 -1.0000 1110179 1599034303.40 151.4780 60.0005 32.0000 1.9721 1.9750 400.0439 400.7565 0.1118 -1.0000 -1.0000 1110257 1599034303.50 151.4780 60.0005 32.0000 1.9717 1.9746 399.8912 400.6029 0.1116 -1.0000 -1.0000 1110320 1599034303.60 151.4780 60.0005 32.0000 1.9714 1.9742 399.9580 400.6694 0.1115 -1.0000 -1.0000 1110507 1599034303.70 151.4780 60.0005 32.0000 1.9721 1.9750 400.0147 400.7261 0.1115 -1.0000 -1.0000 1110585 1599034303.80 151.4474 60.0005 32.0000 1.9713 1.9742 399.9814 400.6927 0.1116 -1.0000 -1.0000 1110647 1599034303.90 151.4474 60.0005 32.0000 1.9723 1.9752 399.9557 400.6682 0.1117 -1.0000 -1.0000 1110710 1599034304.00 151.4474 60.0005 32.0000 1.9712 1.9741 399.8828 400.5950 0.1117 -1.0000 -1.0000 1110773 1599034304.10 151.4474 60.0005 32.0000 1.9715 1.9744 399.9424 400.6548 0.1117 -1.0000 -1.0000 1111725 1599034304.20 151.4474 60.0005 32.0000 1.9719 1.9748 399.9650 400.6774 0.1117 -1.0000 -1.0000 1111788 1599034304.30 151.4330 60.0005 32.0000 1.9716 1.9745 400.0082 400.7213 0.1118 -1.0000 -1.0000 1111866 1599034304.40 151.4323 60.0005 32.0000 1.9716 1.9745 399.9891 400.7017 0.1117 -1.0000 -1.0000 1111928 1599034304.50 151.4323 60.0005 32.0000 1.9714 1.9742 399.9259 400.6383 0.1118 -1.0000 -1.0000 1111991 1599034304.60 151.4323 60.0005 32.0000 1.9716 1.9745 399.9175 400.6305 0.1118 -1.0000 -1.0000 1112053 1599034304.70 151.4323 60.0005 32.0000 1.9720 1.9749 399.9025 400.6154 0.1118 -1.0000 -1.0000 1112116 1599034304.80 151.4350 60.0005 32.0000 1.9719 1.9748 399.9891 400.7016 0.1117 -1.0000 -1.0000 1112194 1599034304.90 151.5071 60.0005 32.0000 1.9714 1.9743 399.9780 400.6897 0.1116 -1.0000 -1.0000 1112272 1599034305.00 151.5071 60.0005 32.0000 1.9715 1.9744 399.9437 400.6566 0.1117 -1.0000 -1.0000 1112319 1599034305.10 151.5071 60.0005 32.0000 1.9721 1.9750 399.8873 400.5987 0.1116 -1.0000 -1.0000 1112507 1599034305.20 151.5071 60.0005 32.0000 1.9719 1.9748 399.9788 400.6912 0.1118 -1.0000 -1.0000 1112585 1599034305.30 151.5071 60.0005 32.0000 1.9723 1.9752 399.9023 400.6158 0.1119 -1.0000 -1.0000 1112647 1599034305.40 151.5438 60.0005 32.0000 1.9719 1.9748 399.9305 400.6426 0.1116 -1.0000 -1.0000 1112710 1599034305.50 151.5438 60.0005 32.0000 1.9717 1.9745 399.8844 400.5966 0.1117 -1.0000 -1.0000 1112772 1599034305.60 151.5438 60.0005 32.0000 1.9712 1.9741 399.9482 400.6597 0.1116 -1.0000 -1.0000 1112834 1599034305.70 151.5438 60.0005 32.0000 1.9725 1.9754 399.9931 400.7052 0.1116 -1.0000 -1.0000 1112913 1599034305.80 151.5438 60.0005 32.0000 1.9717 1.9746 399.9564 400.6675 0.1115 -1.0000 -1.0000 1112975 1599034305.90 151.5438 60.0005 32.0000 1.9720 1.9749 399.9833 400.6949 0.1116 -1.0000 -1.0000 1113037 1599034306.00 151.5438 60.0005 32.0000 1.9717 1.9746 399.9084 400.6195 0.1114 -1.0000 -1.0000 1113116 1599034306.10 151.5438 60.0005 32.0000 1.9720 1.9749 399.8932 400.6048 0.1116 -1.0000 -1.0000 1113209 1599034306.20 151.5438 60.0005 32.0000 1.9725 1.9754 399.9777 400.6894 0.1116 -1.0000 -1.0000 1113272 1599034306.30 151.5438 60.0005 32.0000 1.9719 1.9748 399.9637 400.6763 0.1118 -1.0000 -1.0000 1113350 1599034306.40 151.5438 60.0005 32.0000 1.9725 1.9754 399.9322 400.6443 0.1117 -1.0000 -1.0000 1113413 1599034306.50 151.6063 60.0005 32.0000 1.9722 1.9751 399.9314 400.6437 0.1117 -1.0000 -1.0000 1113475 1599034306.60 151.6063 60.0005 32.0000 1.9722 1.9751 399.9976 400.7096 0.1116 -1.0000 -1.0000 1114256 1599034306.70 151.6063 60.0005 32.0000 1.9727 1.9756 399.9860 400.6987 0.1117 -1.0000 -1.0000 1114319 1599034306.80 151.6063 60.0005 32.0000 1.9728 1.9757 400.0023 400.7141 0.1116 -1.0000 -1.0000 1114381 1599034306.90 151.6063 60.0005 32.0000 1.9721 1.9749 399.9419 400.6543 0.1118 -1.0000 -1.0000 1114459 1599034307.00 151.6063 60.0005 32.0000 1.9722 1.9751 399.9160 400.6275 0.1116 -1.0000 -1.0000 1114522 1599034307.10 151.4917 60.0005 32.0000 1.9712 1.9741 399.9361 400.6480 0.1116 -1.0000 -1.0000 1114584 1599034307.20 151.4917 60.0005 32.0000 1.9718 1.9747 399.9503 400.6625 0.1117 -1.0000 -1.0000 1114662 1599034307.30 151.4917 60.0005 32.0000 1.9724 1.9753 399.9818 400.6936 0.1116 -1.0000 -1.0000 1114725 1599034307.40 151.4917 60.0005 32.0000 1.9718 1.9747 399.9616 400.6734 0.1117 -1.0000 -1.0000 1114787 1599034307.50 151.4917 60.0005 32.0000 1.9720 1.9749 399.9792 400.6912 0.1116 -1.0000 -1.0000 1114865 1599034307.60 151.5018 60.0005 32.0000 1.9720 1.9749 399.8409 400.5526 0.1116 -1.0000 -1.0000 1114928 1599034307.70 151.5143 60.0005 32.0000 1.9724 1.9753 399.9356 400.6476 0.1117 -1.0000 -1.0000 1114990 1599034307.80 151.5143 60.0005 32.0000 1.9719 1.9748 399.9441 400.6574 0.1119 -1.0000 -1.0000 1115053 1599034307.90 151.5143 60.0005 32.0000 1.9720 1.9749 400.0123 400.7246 0.1116 -1.0000 -1.0000 1115131 1599034308.00 151.5143 60.0005 32.0000 1.9724 1.9753 399.9843 400.6962 0.1117 -1.0000 -1.0000 1115193 1599034308.10 151.5143 60.0005 32.0000 1.9725 1.9754 399.9363 400.6468 0.1114 -1.0000 -1.0000 1115256 1599034308.20 151.5352 60.0005 32.0000 1.9722 1.9751 399.9709 400.6834 0.1117 -1.0000 -1.0000 1115318 1599034308.30 151.5352 60.0005 32.0000 1.9719 1.9748 400.0098 400.7221 0.1117 -1.0000 -1.0000 1115396 1599034308.40 151.5352 60.0005 32.0000 1.9720 1.9749 399.9431 400.6555 0.1117 -1.0000 -1.0000 1115459 1599034308.50 151.5352 60.0005 32.0000 1.9729 1.9758 399.9812 400.6930 0.1116 -1.0000 -1.0000 1115521 1599034308.60 151.5352 60.0005 32.0000 1.9720 1.9749 400.0004 400.7116 0.1116 -1.0000 -1.0000 1115584 1599034308.70 151.5352 60.0005 32.0000 1.9731 1.9760 400.0257 400.7376 0.1116 -1.0000 -1.0000 1115974 1599034308.80 151.5352 60.0005 32.0000 1.9727 1.9755 400.0606 400.7725 0.1117 -1.0000 -1.0000 1116037 1599034308.90 151.5352 60.0005 32.0000 1.9723 1.9752 400.0278 400.7406 0.1117 -1.0000 -1.0000 1116099 1599034309.00 151.5352 60.0005 32.0000 1.9720 1.9749 400.0527 400.7654 0.1117 -1.0000 -1.0000 1116178 1599034309.10 151.5352 60.0005 32.0000 1.9725 1.9754 399.8936 400.6047 0.1115 -1.0000 -1.0000 1116240 1599034309.20 151.5352 60.0005 32.0000 1.9721 1.9750 400.0249 400.7371 0.1117 -1.0000 -1.0000 1116474 1599034309.30 151.5352 60.0005 32.0000 1.9727 1.9756 400.0475 400.7590 0.1115 -1.0000 -1.0000 1116537 1599034309.40 151.5482 60.0005 32.0000 1.9719 1.9748 400.0123 400.7235 0.1115 -1.0000 -1.0000 1116599 1599034309.50 151.5482 60.0005 32.0000 1.9720 1.9749 400.0212 400.7338 0.1118 -1.0000 -1.0000 1116677 1599034309.60 151.5482 60.0005 32.0000 1.9724 1.9753 399.9832 400.6942 0.1115 -1.0000 -1.0000 1116740 1599034309.70 151.5482 60.0005 32.0000 1.9730 1.9759 400.0152 400.7267 0.1115 -1.0000 -1.0000 1117443 1599034309.80 151.5482 60.0005 32.0000 1.9725 1.9754 400.0316 400.7431 0.1116 -1.0000 -1.0000 1117505 1599034309.90 151.5519 60.0005 32.0000 1.9724 1.9753 399.9644 400.6767 0.1117 -1.0000 -1.0000 1117568 1599034310.00 151.5563 60.0004 32.0000 1.9724 1.9752 399.9982 400.7099 0.1117 -1.0000 -1.0000 1117646 1599034310.10 151.5563 60.0004 32.0000 1.9727 1.9755 399.9328 400.6442 0.1115 -1.0000 -1.0000 1117708 1599034310.20 151.5563 60.0004 32.0000 1.9723 1.9752 399.9553 400.6670 0.1116 -1.0000 -1.0000 1117771 1599034310.30 151.5563 60.0004 32.0000 1.9722 1.9751 399.9914 400.7028 0.1115 -1.0000 -1.0000 1117849 1599034310.40 151.5563 60.0004 32.0000 1.9724 1.9753 399.9827 400.6936 0.1114 -1.0000 -1.0000 1117912 1599034310.50 151.5563 60.0004 32.0000 1.9718 1.9747 399.9904 400.7016 0.1115 -1.0000 -1.0000 1117990 1599034310.60 151.5466 60.0004 32.0000 1.9718 1.9746 399.9765 400.6877 0.1115 -1.0000 -1.0000 1118052 1599034310.70 151.5209 60.0004 32.0000 1.9722 1.9750 399.9132 400.6253 0.1117 -1.0000 -1.0000 1118115 1599034310.80 151.5209 60.0004 32.0000 1.9727 1.9756 399.8658 400.5779 0.1117 -1.0000 -1.0000 1118192 1599034310.90 151.5209 60.0004 32.0000 1.9726 1.9755 400.0468 400.7588 0.1116 -1.0000 -1.0000 1118255 1599034311.00 151.5209 60.0004 32.0000 1.9716 1.9745 400.0817 400.7940 0.1117 -1.0000 -1.0000 1118318 1599034311.10 151.5209 60.0004 32.0000 1.9716 1.9745 399.9442 400.6564 0.1117 -1.0000 -1.0000 1118380 1599034311.20 151.4574 60.0004 32.0000 1.9726 1.9755 400.0769 400.7893 0.1117 -1.0000 -1.0000 1118458 1599034311.30 151.4574 60.0004 32.0000 1.9723 1.9752 400.0511 400.7629 0.1116 -1.0000 -1.0000 1118677 1599034311.40 151.4574 60.0004 32.0000 1.9712 1.9741 400.0653 400.7771 0.1115 -1.0000 -1.0000 1118739 1599034311.50 151.4574 60.0004 32.0000 1.9717 1.9746 399.9680 400.6800 0.1117 -1.0000 -1.0000 1118817 1599034311.60 151.4574 60.0004 32.0000 1.9721 1.9750 399.9588 400.6713 0.1117 -1.0000 -1.0000 1118880 1599034311.70 151.4574 60.0004 32.0000 1.9719 1.9748 400.0425 400.7553 0.1118 -1.0000 -1.0000 1118958 1599034311.80 151.4574 60.0004 32.0000 1.9725 1.9754 400.0025 400.7145 0.1116 -1.0000 -1.0000 1119208 1599034311.90 151.4574 60.0004 32.0000 1.9721 1.9750 400.0568 400.7699 0.1117 -1.0000 -1.0000 1119270 1599034312.00 151.4574 60.0004 32.0000 1.9718 1.9747 399.9465 400.6582 0.1116 -1.0000 -1.0000 1119348 1599034312.10 151.4574 60.0004 32.0000 1.9717 1.9746 400.0240 400.7356 0.1116 -1.0000 -1.0000 1119411 1599034312.20 151.4574 60.0004 32.0000 1.9727 1.9756 400.0091 400.7207 0.1117 -1.0000 -1.0000 1119474 1599034312.30 151.5459 60.0004 32.0000 1.9722 1.9751 400.0522 400.7654 0.1118 -1.0000 -1.0000 1119551 1599034312.40 151.5459 60.0004 32.0000 1.9723 1.9752 400.0096 400.7223 0.1117 -1.0000 -1.0000 1119614 1599034312.50 151.5459 60.0004 32.0000 1.9730 1.9758 400.0056 400.7174 0.1116 -1.0000 -1.0000 1119677 1599034312.60 151.5459 60.0004 32.0000 1.9723 1.9751 400.1262 400.8381 0.1116 -1.0000 -1.0000 1119755 1599034312.70 151.5459 60.0004 32.0000 1.9727 1.9756 399.9800 400.6913 0.1115 -1.0000 -1.0000 1119817 1599034312.80 151.4861 60.0004 32.0000 1.9727 1.9756 399.9529 400.6645 0.1116 -1.0000 -1.0000 1119880 1599034312.90 151.4656 60.0004 32.0000 1.9723 1.9751 399.9626 400.6740 0.1115 -1.0000 -1.0000 1119942 1599034313.00 151.4656 60.0004 32.0000 1.9720 1.9749 400.0355 400.7475 0.1117 -1.0000 -1.0000 1120005 1599034313.10 151.4656 60.0004 32.0000 1.9719 1.9748 400.0175 400.7299 0.1116 -1.0000 -1.0000 1120067 1599034313.20 151.4656 60.0004 32.0000 1.9723 1.9752 400.0128 400.7252 0.1118 -1.0000 -1.0000 1120145 1599034313.30 151.4656 60.0004 32.0000 1.9721 1.9750 400.0321 400.7440 0.1116 -1.0000 -1.0000 1120973 1599034313.40 151.4656 60.0004 32.0000 1.9723 1.9752 399.9337 400.6456 0.1117 -1.0000 -1.0000 1121035 1599034313.50 151.5200 60.0004 32.0000 1.9720 1.9749 399.9740 400.6859 0.1116 -1.0000 -1.0000 1121114 1599034313.60 151.5200 60.0004 32.0000 1.9721 1.9750 400.0456 400.7566 0.1115 -1.0000 -1.0000 1121176 1599034313.70 151.5200 60.0004 32.0000 1.9723 1.9752 400.0635 400.7756 0.1117 -1.0000 -1.0000 1121254 1599034313.80 151.5200 60.0004 32.0000 1.9726 1.9755 399.9937 400.7064 0.1117 -1.0000 -1.0000 1121317 1599034313.90 151.5200 60.0004 32.0000 1.9723 1.9752 399.9640 400.6758 0.1117 -1.0000 -1.0000 1121379 1599034314.00 151.5216 60.0004 32.0000 1.9720 1.9749 400.0838 400.7971 0.1118 -1.0000 -1.0000 1121442 1599034314.10 151.5216 60.0004 32.0000 1.9723 1.9752 400.0801 400.7930 0.1117 -1.0000 -1.0000 1121504 1599034314.20 151.5216 60.0004 32.0000 1.9723 1.9752 400.0446 400.7567 0.1116 -1.0000 -1.0000 1121567 1599034314.30 151.5216 60.0004 32.0000 1.9731 1.9760 399.9856 400.6975 0.1117 -1.0000 -1.0000 1121645 1599034314.40 151.5216 60.0004 32.0000 1.9725 1.9754 400.0684 400.7809 0.1117 -1.0000 -1.0000 1122207 1599034314.50 151.5214 60.0003 32.0000 1.9721 1.9750 399.9052 400.6169 0.1117 -1.0000 -1.0000 1122270 1599034314.60 151.5201 59.9997 32.0000 1.9716 1.9745 399.9583 400.6707 0.1117 -1.0000 -1.0000 1122332 1599034314.70 151.5201 59.9997 32.0000 1.9720 1.9749 400.0077 400.7195 0.1116 -1.0000 -1.0000 1122395 1599034314.80 151.5201 59.9997 32.0000 1.9725 1.9754 399.9662 400.6775 0.1115 -1.0000 -1.0000 1122457 1599034314.90 151.5201 59.9997 32.0000 1.9721 1.9750 399.9940 400.7058 0.1116 -1.0000 -1.0000 1122535 1599034315.00 151.5201 59.9997 32.0000 1.9720 1.9749 399.9858 400.6964 0.1115 -1.0000 -1.0000 1122598 1599034315.10 151.5201 59.9997 32.0000 1.9732 1.9761 400.0368 400.7488 0.1116 -1.0000 -1.0000 1122660 1599034315.20 151.5201 59.9997 32.0000 1.9723 1.9752 399.9895 400.7020 0.1118 -1.0000 -1.0000 1122738 1599034315.30 151.5201 59.9997 32.0000 1.9721 1.9750 399.9494 400.6626 0.1118 -1.0000 -1.0000 1122801 1599034315.40 151.5201 59.9997 32.0000 1.9720 1.9749 399.9854 400.6972 0.1116 -1.0000 -1.0000 1122988 1599034315.50 151.5201 59.9997 32.0000 1.9728 1.9756 399.9876 400.6996 0.1116 -1.0000 -1.0000 1123067 1599034315.60 151.5555 59.9997 32.0000 1.9730 1.9759 399.9271 400.6388 0.1116 -1.0000 -1.0000 1123129 1599034315.70 151.5864 59.9997 32.0000 1.9726 1.9755 400.0196 400.7319 0.1116 -1.0000 -1.0000 1123207 1599034315.80 151.5864 59.9997 32.0000 1.9727 1.9756 400.0028 400.7150 0.1117 -1.0000 -1.0000 1123270 1599034315.90 151.5864 59.9997 32.0000 1.9733 1.9762 400.0607 400.7726 0.1116 -1.0000 -1.0000 1123332 1599034316.00 151.5864 59.9997 32.0000 1.9723 1.9752 400.0415 400.7540 0.1118 -1.0000 -1.0000 1123410 1599034316.10 151.5864 59.9997 32.0000 1.9724 1.9753 400.0252 400.7363 0.1114 -1.0000 -1.0000 1123473 1599034316.20 151.5864 59.9997 32.0000 1.9720 1.9748 400.0767 400.7884 0.1116 -1.0000 -1.0000 1123535 1599034316.30 151.5864 59.9997 32.0000 1.9726 1.9755 400.0254 400.7379 0.1117 -1.0000 -1.0000 1123597 1599034316.40 151.5864 59.9997 32.0000 1.9723 1.9752 400.0060 400.7181 0.1116 -1.0000 -1.0000 1123707 1599034316.50 151.5864 59.9997 32.0000 1.9723 1.9752 399.9944 400.7061 0.1116 -1.0000 -1.0000 1123770 1599034316.60 151.5864 59.9997 32.0000 1.9723 1.9752 400.0230 400.7341 0.1115 -1.0000 -1.0000 1123832 1599034316.70 151.5320 59.9997 32.0000 1.9725 1.9754 399.9934 400.7046 0.1115 -1.0000 -1.0000 1123894 1599034316.80 151.5281 59.9997 32.0000 1.9726 1.9755 400.0212 400.7331 0.1115 -1.0000 -1.0000 1123957 1599034316.90 151.5281 59.9997 32.0000 1.9720 1.9748 400.0112 400.7224 0.1115 -1.0000 -1.0000 1124035 1599034317.00 151.5281 59.9997 32.0000 1.9724 1.9753 399.9422 400.6538 0.1116 -1.0000 -1.0000 1124097 1599034317.10 151.5281 59.9997 32.0000 1.9723 1.9752 399.9858 400.6974 0.1116 -1.0000 -1.0000 1124160 1599034317.20 151.5281 59.9997 32.0000 1.9728 1.9757 399.9547 400.6666 0.1116 -1.0000 -1.0000 1124223 1599034317.30 151.5281 59.9997 32.0000 1.9725 1.9754 399.9825 400.6933 0.1115 -1.0000 -1.0000 1124300 1599034317.40 151.5281 59.9997 32.0000 1.9718 1.9747 400.0462 400.7580 0.1116 -1.0000 -1.0000 1124363 1599034317.50 151.5281 59.9997 32.0000 1.9722 1.9751 400.0025 400.7140 0.1115 -1.0000 -1.0000 1124441 1599034317.60 151.5281 59.9997 32.0000 1.9728 1.9757 399.9778 400.6891 0.1116 -1.0000 -1.0000 1124504 1599034317.70 151.5281 59.9997 32.0000 1.9725 1.9754 400.0211 400.7337 0.1117 -1.0000 -1.0000 1124582 1599034317.80 151.5134 59.9997 32.0000 1.9732 1.9761 400.0562 400.7684 0.1116 -1.0000 -1.0000 1124644 1599034317.90 151.5125 59.9997 32.0000 1.9723 1.9752 399.8802 400.5920 0.1116 -1.0000 -1.0000 1124707 1599034318.00 151.5125 59.9997 32.0000 1.9728 1.9757 400.0174 400.7290 0.1116 -1.0000 -1.0000 1125004 1599034318.10 151.5125 59.9997 32.0000 1.9721 1.9750 399.9681 400.6798 0.1116 -1.0000 -1.0000 1125066 1599034318.20 151.5125 59.9997 32.0000 1.9724 1.9752 399.9439 400.6555 0.1116 -1.0000 -1.0000 1125128 1599034318.30 151.5125 59.9997 32.0000 1.9724 1.9753 399.9706 400.6820 0.1116 -1.0000 -1.0000 1125254 1599034318.40 151.5811 59.9997 32.0000 1.9724 1.9753 399.9281 400.6396 0.1116 -1.0000 -1.0000 1125316 1599034318.50 151.5811 59.9997 32.0000 1.9728 1.9756 400.0151 400.7261 0.1115 -1.0000 -1.0000 1125737 1599034318.60 151.5811 59.9997 32.0000 1.9720 1.9749 399.9984 400.7092 0.1115 -1.0000 -1.0000 1125816 1599034318.70 151.5811 59.9997 32.0000 1.9725 1.9754 399.9230 400.6344 0.1116 -1.0000 -1.0000 1125878 1599034318.80 151.5811 59.9997 32.0000 1.9731 1.9759 400.0054 400.7156 0.1114 -1.0000 -1.0000 1125941 1599034318.90 151.5358 59.9997 32.0000 1.9729 1.9758 400.0009 400.7117 0.1115 -1.0000 -1.0000 1126003 1599034319.00 151.5292 59.9997 32.0000 1.9725 1.9754 400.0144 400.7256 0.1115 -1.0000 -1.0000 1126753 1599034319.10 151.5292 59.9997 32.0000 1.9722 1.9751 399.9649 400.6749 0.1114 -1.0000 -1.0000 1126816 1599034319.20 151.5292 59.9997 32.0000 1.9727 1.9756 399.9822 400.6936 0.1116 -1.0000 -1.0000 1126893 1599034319.30 151.5292 59.9997 32.0000 1.9730 1.9759 400.0254 400.7374 0.1116 -1.0000 -1.0000 1126956 1599034319.40 151.5292 59.9997 32.0000 1.9721 1.9750 400.0522 400.7641 0.1116 -1.0000 -1.0000 1127019 1599034319.50 151.5331 59.9997 32.0000 1.9727 1.9756 399.9706 400.6819 0.1115 -1.0000 -1.0000 1127097 1599034319.60 151.5586 59.9997 32.0000 1.9725 1.9754 399.9433 400.6553 0.1116 -1.0000 -1.0000 1127159 1599034319.70 151.5586 59.9997 32.0000 1.9724 1.9753 400.0622 400.7738 0.1116 -1.0000 -1.0000 1127222 1599034319.80 151.5586 59.9997 32.0000 1.9720 1.9749 399.9760 400.6880 0.1116 -1.0000 -1.0000 1127284 1599034319.90 151.5586 59.9997 32.0000 1.9715 1.9744 399.9492 400.6604 0.1115 -1.0000 -1.0000 1127346 1599034320.00 151.5344 59.9997 32.0000 1.9723 1.9751 400.0254 400.7367 0.1116 -1.0000 -1.0000 1127456 1599034320.10 151.5344 59.9997 32.0000 1.9720 1.9749 399.9724 400.6843 0.1116 -1.0000 -1.0000 1127519 1599034320.20 151.5344 59.9997 32.0000 1.9726 1.9755 399.8924 400.6045 0.1116 -1.0000 -1.0000 1127581 1599034320.30 151.5344 59.9997 32.0000 1.9719 1.9748 399.9761 400.6877 0.1116 -1.0000 -1.0000 1127659 1599034320.40 151.5344 59.9997 32.0000 1.9719 1.9747 399.9817 400.6929 0.1115 -1.0000 -1.0000 1127722 1599034320.50 151.5376 59.9997 32.0000 1.9722 1.9751 399.9763 400.6880 0.1116 -1.0000 -1.0000 1127784 1599034320.60 151.5424 59.9997 32.0000 1.9721 1.9750 399.9729 400.6849 0.1117 -1.0000 -1.0000 1127846 1599034320.70 151.5424 59.9997 32.0000 1.9720 1.9749 399.8945 400.6075 0.1118 -1.0000 -1.0000 1127909 1599034320.80 151.5424 59.9997 32.0000 1.9719 1.9748 399.9503 400.6624 0.1117 -1.0000 -1.0000 1127972 1599034320.90 151.5424 59.9997 32.0000 1.9718 1.9747 399.9181 400.6293 0.1115 -1.0000 -1.0000 1128049 1599034321.00 151.5424 59.9997 32.0000 1.9721 1.9750 400.0208 400.7328 0.1117 -1.0000 -1.0000 1128112 1599034321.10 151.5424 59.9997 32.0000 1.9714 1.9743 399.9914 400.7044 0.1118 -1.0000 -1.0000 1128190 1599034321.20 151.5424 59.9997 32.0000 1.9721 1.9750 399.9631 400.6763 0.1118 -1.0000 -1.0000 1128268 1599034321.30 151.5424 59.9997 32.0000 1.9725 1.9754 399.9780 400.6914 0.1118 -1.0000 -1.0000 1128331 1599034321.40 151.5424 59.9997 32.0000 1.9723 1.9752 399.9831 400.6948 0.1115 -1.0000 -1.0000 1128440 1599034321.50 151.5424 59.9997 32.0000 1.9719 1.9748 399.9466 400.6586 0.1117 -1.0000 -1.0000 1128518 1599034321.60 151.5424 59.9997 32.0000 1.9716 1.9745 399.9342 400.6464 0.1117 -1.0000 -1.0000 1128690 1599034321.70 151.4830 59.9997 32.0000 1.9720 1.9749 399.9947 400.7074 0.1117 -1.0000 -1.0000 1128768 1599034321.80 151.4830 59.9997 32.0000 1.9726 1.9755 399.9512 400.6632 0.1117 -1.0000 -1.0000 1128831 1599034321.90 151.4830 59.9997 32.0000 1.9723 1.9752 399.9983 400.7102 0.1116 -1.0000 -1.0000 1128893 1599034322.00 151.4830 59.9997 32.0000 1.9721 1.9750 399.9449 400.6571 0.1117 -1.0000 -1.0000 1128971 1599034322.10 151.4830 59.9997 32.0000 1.9715 1.9744 399.9514 400.6640 0.1117 -1.0000 -1.0000 1129034 1599034322.20 151.5079 59.9997 32.0000 1.9719 1.9747 399.9458 400.6581 0.1117 -1.0000 -1.0000 1129096 1599034322.30 151.5082 59.9997 32.0000 1.9722 1.9750 399.9741 400.6861 0.1117 -1.0000 -1.0000 1129159 1599034322.40 151.5082 59.9997 32.0000 1.9721 1.9750 400.0286 400.7403 0.1116 -1.0000 -1.0000 1129221 1599034322.50 151.5082 59.9997 32.0000 1.9722 1.9751 399.9743 400.6862 0.1117 -1.0000 -1.0000 1129284 1599034322.60 151.5082 59.9997 32.0000 1.9719 1.9748 400.0283 400.7405 0.1117 -1.0000 -1.0000 1130299 1599034322.70 151.5002 59.9997 32.0000 1.9717 1.9746 399.9323 400.6440 0.1116 -1.0000 -1.0000 1130362 1599034322.80 151.4901 59.9997 32.0000 1.9715 1.9743 400.0272 400.7389 0.1116 -1.0000 -1.0000 1130424 1599034322.90 151.4901 59.9997 32.0000 1.9720 1.9749 399.9511 400.6628 0.1116 -1.0000 -1.0000 1130487 1599034323.00 151.4901 59.9997 32.0000 1.9722 1.9751 400.0355 400.7470 0.1116 -1.0000 -1.0000 1130549 1599034323.10 151.4901 59.9997 32.0000 1.9727 1.9756 399.9446 400.6570 0.1117 -1.0000 -1.0000 1130612 1599034323.20 151.4901 59.9997 32.0000 1.9719 1.9748 399.8857 400.5967 0.1115 -1.0000 -1.0000 1130690 1599034323.30 151.4977 59.9997 32.0000 1.9717 1.9746 399.9486 400.6607 0.1117 -1.0000 -1.0000 1130752 1599034323.40 151.4712 59.9997 32.0000 1.9715 1.9744 399.9850 400.6972 0.1117 -1.0000 -1.0000 1130815 1599034323.50 151.4712 59.9997 32.0000 1.9718 1.9747 400.0195 400.7313 0.1116 -1.0000 -1.0000 1130893 1599034323.60 151.4712 59.9997 32.0000 1.9720 1.9749 399.9756 400.6875 0.1116 -1.0000 -1.0000 1130955 1599034323.70 151.4712 59.9997 32.0000 1.9722 1.9751 399.9685 400.6810 0.1118 -1.0000 -1.0000 1131033 1599034323.80 151.5035 59.9997 32.0000 1.9720 1.9749 399.9188 400.6305 0.1116 -1.0000 -1.0000 1131096 1599034323.90 151.5336 59.9997 32.0000 1.9717 1.9746 399.8960 400.6084 0.1117 -1.0000 -1.0000 1131158 1599034324.00 151.5336 59.9997 32.0000 1.9716 1.9745 399.9030 400.6162 0.1118 -1.0000 -1.0000 1131236 1599034324.10 151.5336 59.9997 32.0000 1.9724 1.9753 400.0220 400.7347 0.1117 -1.0000 -1.0000 1131299 1599034324.20 151.5336 59.9997 32.0000 1.9719 1.9748 399.9676 400.6801 0.1117 -1.0000 -1.0000 1131361 1599034324.30 151.5336 59.9997 32.0000 1.9724 1.9753 399.9417 400.6531 0.1116 -1.0000 -1.0000 1131424 1599034324.40 151.5336 59.9997 32.0000 1.9721 1.9750 399.9733 400.6854 0.1117 -1.0000 -1.0000 1131486 1599034324.50 151.5336 59.9997 32.0000 1.9723 1.9752 399.9288 400.6408 0.1116 -1.0000 -1.0000 1131549 1599034324.60 151.5336 59.9997 32.0000 1.9718 1.9747 399.9349 400.6461 0.1115 -1.0000 -1.0000 1131627 1599034324.70 151.5336 59.9997 32.0000 1.9724 1.9753 399.8891 400.6019 0.1117 -1.0000 -1.0000 1132111 1599034324.80 151.5336 59.9997 32.0000 1.9724 1.9752 400.0319 400.7437 0.1116 -1.0000 -1.0000 1132174 1599034324.90 151.5354 59.9994 32.0000 1.9730 1.9759 400.0074 400.7189 0.1116 -1.0000 -1.0000 1132252 1599034325.00 151.5390 59.9988 32.0000 1.9732 1.9761 400.0091 400.7215 0.1117 -1.0000 -1.0000 1132314 1599034325.10 151.5390 59.9988 32.0000 1.9727 1.9756 400.0135 400.7247 0.1114 -1.0000 -1.0000 1132377 1599034325.20 151.5390 59.9988 32.0000 1.9721 1.9750 400.0808 400.7919 0.1116 -1.0000 -1.0000 1132439 1599034325.30 151.5390 59.9988 32.0000 1.9723 1.9752 400.0302 400.7431 0.1117 -1.0000 -1.0000 1132502 1599034325.40 151.5390 59.9988 32.0000 1.9725 1.9754 399.8856 400.5975 0.1116 -1.0000 -1.0000 1132564 1599034325.50 151.5390 59.9988 32.0000 1.9720 1.9749 399.9867 400.6970 0.1114 -1.0000 -1.0000 1132642 1599034325.60 151.5364 59.9988 32.0000 1.9724 1.9753 399.9820 400.6941 0.1116 -1.0000 -1.0000 1132705 1599034325.70 151.4930 59.9988 32.0000 1.9725 1.9754 400.0040 400.7163 0.1117 -1.0000 -1.0000 1132986 1599034325.80 151.4930 59.9988 32.0000 1.9723 1.9752 399.9252 400.6362 0.1115 -1.0000 -1.0000 1133048 1599034325.90 151.4930 59.9988 32.0000 1.9720 1.9749 400.0065 400.7198 0.1118 -1.0000 -1.0000 1133111 1599034326.00 151.4930 59.9988 32.0000 1.9718 1.9747 399.9584 400.6710 0.1118 -1.0000 -1.0000 1133189 1599034326.10 151.4930 59.9988 32.0000 1.9719 1.9748 399.9988 400.7109 0.1117 -1.0000 -1.0000 1133252 1599034326.20 151.4865 59.9988 32.0000 1.9730 1.9759 399.9462 400.6587 0.1116 -1.0000 -1.0000 1133548 1599034326.30 151.4865 59.9988 32.0000 1.9718 1.9746 399.9512 400.6622 0.1115 -1.0000 -1.0000 1133626 1599034326.40 151.4865 59.9988 32.0000 1.9720 1.9749 399.9712 400.6829 0.1116 -1.0000 -1.0000 1133689 1599034326.50 151.4865 59.9988 32.0000 1.9723 1.9752 399.9983 400.7102 0.1116 -1.0000 -1.0000 1133751 1599034326.60 151.4865 59.9988 32.0000 1.9722 1.9751 400.0244 400.7361 0.1115 -1.0000 -1.0000 1133814 1599034326.70 151.4977 59.9988 32.0000 1.9722 1.9751 399.9362 400.6489 0.1118 -1.0000 -1.0000 1133939 1599034326.80 151.5354 59.9988 32.0000 1.9723 1.9751 400.0170 400.7288 0.1116 -1.0000 -1.0000 1134001 1599034326.90 151.5354 59.9988 32.0000 1.9723 1.9752 399.9512 400.6632 0.1117 -1.0000 -1.0000 1134080 1599034327.00 151.5354 59.9988 32.0000 1.9727 1.9756 399.9754 400.6876 0.1117 -1.0000 -1.0000 1134142 1599034327.10 151.5354 59.9988 32.0000 1.9727 1.9756 400.0042 400.7163 0.1115 -1.0000 -1.0000 1134205 1599034327.20 151.5354 59.9988 32.0000 1.9724 1.9753 400.0099 400.7210 0.1115 -1.0000 -1.0000 1134486 1599034327.30 151.5322 59.9988 32.0000 1.9730 1.9759 400.0312 400.7425 0.1115 -1.0000 -1.0000 1134548 1599034327.40 151.5322 59.9988 32.0000 1.9724 1.9753 400.0527 400.7642 0.1116 -1.0000 -1.0000 1134611 1599034327.50 151.5322 59.9988 32.0000 1.9727 1.9756 400.0473 400.7590 0.1116 -1.0000 -1.0000 1134689 1599034327.60 151.5322 59.9988 32.0000 1.9727 1.9756 399.9672 400.6787 0.1116 -1.0000 -1.0000 1134751 1599034327.70 151.5322 59.9988 32.0000 1.9731 1.9760 400.0251 400.7380 0.1118 -1.0000 -1.0000 1134986 1599034327.80 151.5266 59.9988 32.0000 1.9726 1.9755 399.9817 400.6939 0.1117 -1.0000 -1.0000 1135048 1599034327.90 151.5266 59.9988 32.0000 1.9713 1.9742 399.9219 400.6340 0.1117 -1.0000 -1.0000 1135111 1599034328.00 151.5266 59.9988 32.0000 1.9721 1.9750 399.9383 400.6506 0.1117 -1.0000 -1.0000 1135251 1599034328.10 151.5266 59.9988 32.0000 1.9721 1.9750 399.9747 400.6868 0.1117 -1.0000 -1.0000 1135314 1599034328.20 151.5266 59.9988 32.0000 1.9724 1.9753 399.9673 400.6798 0.1116 -1.0000 -1.0000 1135376 1599034328.30 151.5266 59.9988 32.0000 1.9724 1.9753 400.0613 400.7723 0.1114 -1.0000 -1.0000 1135517 1599034328.40 151.5146 59.9988 32.0000 1.9720 1.9749 400.0778 400.7893 0.1116 -1.0000 -1.0000 1135579 1599034328.50 151.5146 59.9988 32.0000 1.9715 1.9744 400.0165 400.7288 0.1116 -1.0000 -1.0000 1135641 1599034328.60 151.5146 59.9988 32.0000 1.9721 1.9750 400.0062 400.7182 0.1117 -1.0000 -1.0000 1135720 1599034328.70 151.5146 59.9988 32.0000 1.9720 1.9749 399.9749 400.6864 0.1116 -1.0000 -1.0000 1135782 1599034328.80 151.5146 59.9988 32.0000 1.9722 1.9751 400.0305 400.7425 0.1117 -1.0000 -1.0000 1136517 1599034328.90 151.5146 59.9988 32.0000 1.9716 1.9745 399.9328 400.6447 0.1116 -1.0000 -1.0000 1136594 1599034329.00 151.4447 59.9988 32.0000 1.9715 1.9744 400.0421 400.7541 0.1117 -1.0000 -1.0000 1136657 1599034329.10 151.4447 59.9988 32.0000 1.9720 1.9749 399.9680 400.6808 0.1118 -1.0000 -1.0000 1136720 1599034329.20 151.4447 59.9988 32.0000 1.9718 1.9747 399.9131 400.6252 0.1117 -1.0000 -1.0000 1136782 1599034329.30 151.4447 59.9988 32.0000 1.9716 1.9745 399.9270 400.6394 0.1118 -1.0000 -1.0000 1136844 1599034329.40 151.4447 59.9988 32.0000 1.9711 1.9740 399.9422 400.6547 0.1117 -1.0000 -1.0000 1136922 1599034329.50 151.4679 59.9988 32.0000 1.9715 1.9744 399.9657 400.6779 0.1117 -1.0000 -1.0000 1136985 1599034329.60 151.4679 59.9988 32.0000 1.9718 1.9747 399.9322 400.6446 0.1117 -1.0000 -1.0000 1137047 1599034329.70 151.4679 59.9988 32.0000 1.9712 1.9741 399.9448 400.6564 0.1115 -1.0000 -1.0000 1137125 1599034329.80 151.4679 59.9988 32.0000 1.9717 1.9746 399.9782 400.6911 0.1119 -1.0000 -1.0000 1137219 1599034329.90 151.4679 59.9988 32.0000 1.9720 1.9749 399.9431 400.6568 0.1118 -1.0000 -1.0000 1137282 1599034330.00 151.4679 59.9988 32.0000 1.9710 1.9738 400.0165 400.7285 0.1116 -1.0000 -1.0000 1137360 1599034330.10 151.4701 59.9991 32.0000 1.9714 1.9743 399.9312 400.6437 0.1117 -1.0000 -1.0000 1137423 1599034330.20 151.4701 59.9991 32.0000 1.9717 1.9745 399.9366 400.6493 0.1118 -1.0000 -1.0000 1137485 1599034330.30 151.4701 59.9991 32.0000 1.9720 1.9749 399.8488 400.5615 0.1118 -1.0000 -1.0000 1137719 1599034330.40 151.4701 59.9991 32.0000 1.9719 1.9747 399.9160 400.6288 0.1117 -1.0000 -1.0000 1137782 1599034330.50 151.4701 59.9991 32.0000 1.9714 1.9743 399.9460 400.6582 0.1117 -1.0000 -1.0000 1137844 1599034330.60 151.4701 59.9991 32.0000 1.9716 1.9745 399.9187 400.6309 0.1117 -1.0000 -1.0000 1137922 1599034330.70 151.4701 59.9991 32.0000 1.9718 1.9747 399.9277 400.6406 0.1118 -1.0000 -1.0000 1137985 1599034330.80 151.4701 59.9991 32.0000 1.9722 1.9751 400.0280 400.7405 0.1117 -1.0000 -1.0000 1138219 1599034330.90 151.4701 59.9991 32.0000 1.9718 1.9747 399.9961 400.7083 0.1116 -1.0000 -1.0000 1138297 1599034331.00 151.4701 59.9991 32.0000 1.9722 1.9751 399.8048 400.5159 0.1115 -1.0000 -1.0000 1138360 1599034331.10 151.4701 59.9991 32.0000 1.9717 1.9746 399.9772 400.6888 0.1116 -1.0000 -1.0000 1138422 1599034331.20 151.4744 59.9991 32.0000 1.9717 1.9746 399.9765 400.6885 0.1116 -1.0000 -1.0000 1138500 1599034331.30 151.4847 59.9991 32.0000 1.9724 1.9753 399.9325 400.6448 0.1117 -1.0000 -1.0000 1138766 1599034331.40 151.4847 59.9991 32.0000 1.9719 1.9748 399.9671 400.6794 0.1118 -1.0000 -1.0000 1138828 1599034331.50 151.4847 59.9991 32.0000 1.9724 1.9752 399.9809 400.6932 0.1117 -1.0000 -1.0000 1138907 1599034331.60 151.4847 59.9991 32.0000 1.9717 1.9746 399.9820 400.6943 0.1117 -1.0000 -1.0000 1138969 1599034331.70 151.4847 59.9991 32.0000 1.9718 1.9747 399.9502 400.6619 0.1116 -1.0000 -1.0000 1139047 1599034331.80 151.5248 59.9991 32.0000 1.9718 1.9747 399.9551 400.6672 0.1116 -1.0000 -1.0000 1139750 1599034331.90 151.5248 59.9991 32.0000 1.9724 1.9752 399.8768 400.5884 0.1116 -1.0000 -1.0000 1139813 1599034332.00 151.5248 59.9991 32.0000 1.9722 1.9751 399.9605 400.6720 0.1115 -1.0000 -1.0000 1139890 1599034332.10 151.5248 59.9991 32.0000 1.9723 1.9751 399.9615 400.6729 0.1116 -1.0000 -1.0000 1139953 1599034332.20 151.5248 59.9991 32.0000 1.9728 1.9757 399.9699 400.6818 0.1116 -1.0000 -1.0000 1140016 1599034332.30 151.5140 59.9991 32.0000 1.9728 1.9757 400.0490 400.7605 0.1115 -1.0000 -1.0000 1140078 1599034332.40 151.5140 59.9991 32.0000 1.9728 1.9757 399.9802 400.6922 0.1117 -1.0000 -1.0000 1140140 1599034332.50 151.5140 59.9991 32.0000 1.9723 1.9752 399.9997 400.7120 0.1117 -1.0000 -1.0000 1140203 1599034332.60 151.5140 59.9991 32.0000 1.9723 1.9752 400.0203 400.7326 0.1117 -1.0000 -1.0000 1140281 1599034332.70 151.5140 59.9991 32.0000 1.9724 1.9753 399.9312 400.6436 0.1117 -1.0000 -1.0000 1140343 1599034332.80 151.5140 59.9991 32.0000 1.9717 1.9746 399.9639 400.6754 0.1115 -1.0000 -1.0000 1140406 1599034332.90 151.4594 59.9991 32.0000 1.9718 1.9747 399.9569 400.6686 0.1116 -1.0000 -1.0000 1140469 1599034333.00 151.4594 59.9991 32.0000 1.9722 1.9751 399.9465 400.6589 0.1117 -1.0000 -1.0000 1140531 1599034333.10 151.4594 59.9991 32.0000 1.9716 1.9745 399.9861 400.6982 0.1116 -1.0000 -1.0000 1140609 1599034333.20 151.4594 59.9991 32.0000 1.9720 1.9749 400.0738 400.7856 0.1116 -1.0000 -1.0000 1140687 1599034333.30 151.4594 59.9991 32.0000 1.9721 1.9750 400.0146 400.7267 0.1117 -1.0000 -1.0000 1140750 1599034333.40 151.4925 59.9991 32.0000 1.9724 1.9753 399.9836 400.6956 0.1116 -1.0000 -1.0000 1140969 1599034333.50 151.4925 59.9991 32.0000 1.9718 1.9747 399.9423 400.6546 0.1117 -1.0000 -1.0000 1141062 1599034333.60 151.4925 59.9991 32.0000 1.9716 1.9745 400.0004 400.7127 0.1116 -1.0000 -1.0000 1141124 1599034333.70 151.4925 59.9991 32.0000 1.9715 1.9744 399.9259 400.6378 0.1117 -1.0000 -1.0000 1141203 1599034333.80 151.4925 59.9991 32.0000 1.9720 1.9749 400.0228 400.7333 0.1115 -1.0000 -1.0000 1141265 1599034333.90 151.4925 59.9991 32.0000 1.9720 1.9749 400.0636 400.7759 0.1117 -1.0000 -1.0000 1141328 1599034334.00 151.4925 59.9991 32.0000 1.9718 1.9747 399.9769 400.6889 0.1117 -1.0000 -1.0000 1141406 1599034334.10 151.4925 59.9991 32.0000 1.9721 1.9750 400.0605 400.7730 0.1116 -1.0000 -1.0000 1141468 1599034334.20 151.4925 59.9991 32.0000 1.9717 1.9746 399.9363 400.6480 0.1116 -1.0000 -1.0000 1141531 1599034334.30 151.4925 59.9991 32.0000 1.9722 1.9751 400.0275 400.7390 0.1116 -1.0000 -1.0000 1141609 1599034334.40 151.4925 59.9991 32.0000 1.9719 1.9748 400.0189 400.7307 0.1116 -1.0000 -1.0000 1141672 1599034334.50 151.5122 59.9991 32.0000 1.9723 1.9752 399.9679 400.6797 0.1116 -1.0000 -1.0000 1141734 1599034334.60 151.5122 59.9991 32.0000 1.9717 1.9746 399.9700 400.6804 0.1115 -1.0000 -1.0000 1141796 1599034334.70 151.5122 59.9991 32.0000 1.9730 1.9759 399.9656 400.6774 0.1116 -1.0000 -1.0000 1141859 1599034334.80 151.5122 59.9991 32.0000 1.9730 1.9759 399.9920 400.7036 0.1116 -1.0000 -1.0000 1141921 1599034334.90 151.5122 59.9991 32.0000 1.9723 1.9752 400.0275 400.7394 0.1117 -1.0000 -1.0000 1141999 1599034335.00 151.5193 59.9994 32.0000 1.9725 1.9754 399.9957 400.7077 0.1116 -1.0000 -1.0000 1142062 1599034335.10 151.5207 59.9994 32.0000 1.9726 1.9755 399.9524 400.6648 0.1117 -1.0000 -1.0000 1142124 1599034335.20 151.5207 59.9994 32.0000 1.9727 1.9756 400.0466 400.7583 0.1116 -1.0000 -1.0000 1142202 1599034335.30 151.5207 59.9994 32.0000 1.9721 1.9750 400.0085 400.7206 0.1117 -1.0000 -1.0000 1142265 1599034335.40 151.5207 59.9994 32.0000 1.9722 1.9751 400.0434 400.7552 0.1117 -1.0000 -1.0000 1142327 1599034335.50 151.5183 59.9994 32.0000 1.9717 1.9746 400.0510 400.7644 0.1117 -1.0000 -1.0000 1142390 1599034335.60 151.4962 59.9994 32.0000 1.9717 1.9746 399.9742 400.6865 0.1118 -1.0000 -1.0000 1142453 1599034335.70 151.4962 59.9994 32.0000 1.9719 1.9748 400.0602 400.7715 0.1116 -1.0000 -1.0000 1142530 1599034335.80 151.4962 59.9994 32.0000 1.9724 1.9753 399.9826 400.6950 0.1116 -1.0000 -1.0000 1142593 1599034335.90 151.4962 59.9994 32.0000 1.9719 1.9748 400.0111 400.7220 0.1115 -1.0000 -1.0000 1143030 1599034336.00 151.4962 59.9994 32.0000 1.9718 1.9746 399.9880 400.6995 0.1116 -1.0000 -1.0000 1143093 1599034336.10 151.4962 59.9994 32.0000 1.9719 1.9748 399.9812 400.6929 0.1116 -1.0000 -1.0000 1143156 1599034336.20 151.4962 59.9994 32.0000 1.9715 1.9744 400.0050 400.7171 0.1116 -1.0000 -1.0000 1143218 1599034336.30 151.4962 59.9994 32.0000 1.9724 1.9753 400.0625 400.7736 0.1116 -1.0000 -1.0000 1143296 1599034336.40 151.4962 59.9994 32.0000 1.9725 1.9754 399.9812 400.6939 0.1116 -1.0000 -1.0000 1143359 1599034336.50 151.4962 59.9994 32.0000 1.9726 1.9754 399.9434 400.6555 0.1117 -1.0000 -1.0000 1143718 1599034336.60 151.5614 59.9994 32.0000 1.9721 1.9750 399.9853 400.6973 0.1116 -1.0000 -1.0000 1143796 1599034336.70 151.5460 59.9994 32.0000 1.9721 1.9750 399.9692 400.6812 0.1116 -1.0000 -1.0000 1143859 1599034336.80 151.5068 59.9994 32.0000 1.9721 1.9750 399.9464 400.6581 0.1116 -1.0000 -1.0000 1143921 1599034336.90 151.5068 59.9994 32.0000 1.9727 1.9756 400.0160 400.7277 0.1115 -1.0000 -1.0000 1143999 1599034337.00 151.5068 59.9994 32.0000 1.9727 1.9756 399.9756 400.6863 0.1115 -1.0000 -1.0000 1144218 1599034337.10 151.5068 59.9994 32.0000 1.9719 1.9747 400.0948 400.8060 0.1116 -1.0000 -1.0000 1144280 1599034337.20 151.5032 59.9994 32.0000 1.9728 1.9757 399.9797 400.6918 0.1116 -1.0000 -1.0000 1144358 1599034337.30 151.5032 59.9994 32.0000 1.9725 1.9754 399.9975 400.7093 0.1116 -1.0000 -1.0000 1144421 1599034337.40 151.5032 59.9994 32.0000 1.9725 1.9754 399.9717 400.6834 0.1116 -1.0000 -1.0000 1144530 1599034337.50 151.5032 59.9994 32.0000 1.9716 1.9745 400.0058 400.7180 0.1116 -1.0000 -1.0000 1144765 1599034337.60 151.5032 59.9994 32.0000 1.9719 1.9748 400.0232 400.7354 0.1117 -1.0000 -1.0000 1144827 1599034337.70 151.4904 59.9994 32.0000 1.9721 1.9750 399.9551 400.6674 0.1117 -1.0000 -1.0000 1144905 1599034337.80 151.4904 59.9994 32.0000 1.9722 1.9750 400.0054 400.7177 0.1117 -1.0000 -1.0000 1144968 1599034337.90 151.4904 59.9994 32.0000 1.9723 1.9751 399.9129 400.6251 0.1117 -1.0000 -1.0000 1145030 1599034338.00 151.4904 59.9994 32.0000 1.9722 1.9751 399.9909 400.7035 0.1117 -1.0000 -1.0000 1145249 1599034338.10 151.4904 59.9994 32.0000 1.9718 1.9747 399.9639 400.6762 0.1117 -1.0000 -1.0000 1145311 1599034338.20 151.4911 59.9994 32.0000 1.9716 1.9745 400.0226 400.7346 0.1116 -1.0000 -1.0000 1145374 1599034338.30 151.5009 59.9994 32.0000 1.9720 1.9749 399.8870 400.5991 0.1117 -1.0000 -1.0000 1145436 1599034338.40 151.5009 59.9994 32.0000 1.9718 1.9747 399.9105 400.6227 0.1117 -1.0000 -1.0000 1145499 1599034338.50 151.5009 59.9994 32.0000 1.9719 1.9747 399.8902 400.6028 0.1118 -1.0000 -1.0000 1145983 1599034338.60 151.5009 59.9994 32.0000 1.9722 1.9751 399.9873 400.6989 0.1116 -1.0000 -1.0000 1146061 1599034338.70 151.5009 59.9994 32.0000 1.9725 1.9754 400.0218 400.7335 0.1116 -1.0000 -1.0000 1146123 1599034338.80 151.4891 59.9994 32.0000 1.9720 1.9749 399.9410 400.6531 0.1117 -1.0000 -1.0000 1146186 1599034338.90 151.4891 59.9994 32.0000 1.9722 1.9751 399.9633 400.6758 0.1117 -1.0000 -1.0000 1146264 1599034339.00 151.4891 59.9994 32.0000 1.9722 1.9750 399.9055 400.6175 0.1116 -1.0000 -1.0000 1146498 1599034339.10 151.4891 59.9994 32.0000 1.9718 1.9747 399.9975 400.7098 0.1117 -1.0000 -1.0000 1146561 1599034339.20 151.4891 59.9994 32.0000 1.9716 1.9745 399.9736 400.6866 0.1118 -1.0000 -1.0000 1146639 1599034339.30 151.5018 59.9994 32.0000 1.9714 1.9742 399.9840 400.6960 0.1116 -1.0000 -1.0000 1146702 1599034339.40 151.5327 59.9994 32.0000 1.9720 1.9749 400.0519 400.7642 0.1117 -1.0000 -1.0000 1146764 1599034339.50 151.5327 59.9994 32.0000 1.9719 1.9748 399.9941 400.7080 0.1119 -1.0000 -1.0000 1146998 1599034339.60 151.5327 59.9994 32.0000 1.9717 1.9746 399.9788 400.6910 0.1116 -1.0000 -1.0000 1147061 1599034339.70 151.5327 59.9994 32.0000 1.9720 1.9749 399.9549 400.6678 0.1118 -1.0000 -1.0000 1147139 1599034339.80 151.5327 59.9994 32.0000 1.9721 1.9750 400.0647 400.7772 0.1117 -1.0000 -1.0000 1147201 1599034339.90 151.5048 59.9995 32.0000 1.9724 1.9753 399.9908 400.7035 0.1117 -1.0000 -1.0000 1147264 1599034340.00 151.5017 59.9995 32.0000 1.9728 1.9756 400.0119 400.7231 0.1115 -1.0000 -1.0000 1147326 1599034340.10 151.5017 59.9995 32.0000 1.9714 1.9743 400.0198 400.7310 0.1115 -1.0000 -1.0000 1147389 1599034340.20 151.5017 59.9995 32.0000 1.9721 1.9750 399.9993 400.7110 0.1116 -1.0000 -1.0000 1147451 1599034340.30 151.5017 59.9995 32.0000 1.9729 1.9758 400.0713 400.7832 0.1116 -1.0000 -1.0000 1147529 1599034340.40 151.5017 59.9995 32.0000 1.9721 1.9750 400.0154 400.7274 0.1117 -1.0000 -1.0000 1147592 1599034340.50 151.5090 59.9995 32.0000 1.9713 1.9741 400.0880 400.8005 0.1117 -1.0000 -1.0000 1147764 1599034340.60 151.5237 59.9995 32.0000 1.9719 1.9748 399.9989 400.7107 0.1115 -1.0000 -1.0000 1147842 1599034340.70 151.5237 59.9995 32.0000 1.9726 1.9755 400.0594 400.7706 0.1116 -1.0000 -1.0000 1147904 1599034340.80 151.5237 59.9995 32.0000 1.9724 1.9753 400.0255 400.7373 0.1116 -1.0000 -1.0000 1147967 1599034340.90 151.5237 59.9995 32.0000 1.9719 1.9748 400.0520 400.7639 0.1116 -1.0000 -1.0000 1148045 1599034341.00 151.5237 59.9995 32.0000 1.9719 1.9748 400.0410 400.7531 0.1116 -1.0000 -1.0000 1148264 1599034341.10 151.4745 59.9995 32.0000 1.9720 1.9749 400.0174 400.7294 0.1116 -1.0000 -1.0000 1148326 1599034341.20 151.4745 59.9995 32.0000 1.9725 1.9754 400.0421 400.7534 0.1116 -1.0000 -1.0000 1148420 1599034341.30 151.4745 59.9995 32.0000 1.9719 1.9748 399.9918 400.7038 0.1116 -1.0000 -1.0000 1148482 1599034341.40 151.4745 59.9995 32.0000 1.9723 1.9752 399.9410 400.6530 0.1116 -1.0000 -1.0000 1148545 1599034341.50 151.4745 59.9995 32.0000 1.9722 1.9751 399.9688 400.6801 0.1116 -1.0000 -1.0000 1148795 1599034341.60 151.4989 59.9995 32.0000 1.9723 1.9752 399.9585 400.6700 0.1116 -1.0000 -1.0000 1148857 1599034341.70 151.5309 59.9995 32.0000 1.9715 1.9744 400.0419 400.7543 0.1117 -1.0000 -1.0000 1148935 1599034341.80 151.5309 59.9995 32.0000 1.9722 1.9751 400.0171 400.7293 0.1116 -1.0000 -1.0000 1148998 1599034341.90 151.5309 59.9995 32.0000 1.9724 1.9752 400.0031 400.7146 0.1115 -1.0000 -1.0000 1149060 1599034342.00 151.5309 59.9995 32.0000 1.9724 1.9753 399.9780 400.6888 0.1115 -1.0000 -1.0000 1149123 1599034342.10 151.5309 59.9995 32.0000 1.9719 1.9747 400.0294 400.7405 0.1114 -1.0000 -1.0000 1149763 1599034342.20 151.5298 59.9995 32.0000 1.9723 1.9752 399.9938 400.7051 0.1116 -1.0000 -1.0000 1149826 1599034342.30 151.5286 59.9995 32.0000 1.9719 1.9748 400.0648 400.7771 0.1116 -1.0000 -1.0000 1149904 1599034342.40 151.5286 59.9995 32.0000 1.9718 1.9747 399.9836 400.6948 0.1115 -1.0000 -1.0000 1149966 1599034342.50 151.5286 59.9995 32.0000 1.9717 1.9746 399.9117 400.6228 0.1115 -1.0000 -1.0000 1150029 1599034342.60 151.5286 59.9995 32.0000 1.9716 1.9745 400.0780 400.7898 0.1116 -1.0000 -1.0000 1150107 1599034342.70 151.5286 59.9995 32.0000 1.9722 1.9751 400.0133 400.7251 0.1116 -1.0000 -1.0000 1150170 1599034342.80 151.5327 59.9995 32.0000 1.9720 1.9748 400.0094 400.7207 0.1116 -1.0000 -1.0000 1150232 1599034342.90 151.5327 59.9995 32.0000 1.9724 1.9753 399.9742 400.6861 0.1116 -1.0000 -1.0000 1150294 1599034343.00 151.5327 59.9995 32.0000 1.9727 1.9756 400.0347 400.7463 0.1116 -1.0000 -1.0000 1150373 1599034343.10 151.5327 59.9995 32.0000 1.9725 1.9754 399.9821 400.6931 0.1116 -1.0000 -1.0000 1150810 1599034343.20 151.5327 59.9995 32.0000 1.9725 1.9754 400.0413 400.7539 0.1117 -1.0000 -1.0000 1150873 1599034343.30 151.4325 59.9995 32.0000 1.9729 1.9757 400.0122 400.7248 0.1117 -1.0000 -1.0000 1150950 1599034343.40 151.4325 59.9995 32.0000 1.9722 1.9751 400.0559 400.7672 0.1115 -1.0000 -1.0000 1151013 1599034343.50 151.4325 59.9995 32.0000 1.9724 1.9753 400.0473 400.7594 0.1117 -1.0000 -1.0000 1151076 1599034343.60 151.4325 59.9995 32.0000 1.9721 1.9750 400.0379 400.7507 0.1117 -1.0000 -1.0000 1151138 1599034343.70 151.4325 59.9995 32.0000 1.9720 1.9748 400.0344 400.7457 0.1116 -1.0000 -1.0000 1151216 1599034343.80 151.4325 59.9995 32.0000 1.9727 1.9756 400.0745 400.7857 0.1114 -1.0000 -1.0000 1151279 1599034343.90 151.4325 59.9995 32.0000 1.9722 1.9750 400.0404 400.7522 0.1116 -1.0000 -1.0000 1151341 1599034344.00 151.4325 59.9995 32.0000 1.9718 1.9746 400.0079 400.7200 0.1117 -1.0000 -1.0000 1151404 1599034344.10 151.4325 59.9995 32.0000 1.9718 1.9747 400.0080 400.7202 0.1116 -1.0000 -1.0000 1151638 1599034344.20 151.4325 59.9995 32.0000 1.9720 1.9749 399.9901 400.7026 0.1117 -1.0000 -1.0000 1151685 1599034344.30 151.4325 59.9995 32.0000 1.9717 1.9746 400.0421 400.7536 0.1115 -1.0000 -1.0000 1151794 1599034344.40 151.4870 60.0002 32.0000 1.9724 1.9753 400.0237 400.7360 0.1118 -1.0000 -1.0000 1151857 1599034344.50 151.4878 60.0002 32.0000 1.9726 1.9754 399.9587 400.6700 0.1116 -1.0000 -1.0000 1151919 1599034344.60 151.4878 60.0002 32.0000 1.9717 1.9746 400.0329 400.7450 0.1116 -1.0000 -1.0000 1151997 1599034344.70 151.4878 60.0002 32.0000 1.9719 1.9748 400.0004 400.7122 0.1116 -1.0000 -1.0000 1152060 1599034344.80 151.4878 60.0002 32.0000 1.9720 1.9749 399.9905 400.7032 0.1118 -1.0000 -1.0000 1152122 1599034344.90 151.4878 60.0002 32.0000 1.9726 1.9755 400.0435 400.7557 0.1116 -1.0000 -1.0000 1152200 1599034345.00 151.4878 60.0002 32.0000 1.9723 1.9752 399.9806 400.6930 0.1117 -1.0000 -1.0000 1152263 1599034345.10 151.4878 60.0002 32.0000 1.9714 1.9743 399.9643 400.6765 0.1116 -1.0000 -1.0000 1152981 1599034345.20 151.4878 60.0002 32.0000 1.9727 1.9756 399.9363 400.6485 0.1117 -1.0000 -1.0000 1153044 1599034345.30 151.4878 60.0002 32.0000 1.9722 1.9751 400.1007 400.8133 0.1118 -1.0000 -1.0000 1153106 1599034345.40 151.4878 60.0002 32.0000 1.9715 1.9743 399.9723 400.6850 0.1117 -1.0000 -1.0000 1153169 1599034345.50 151.4878 60.0002 32.0000 1.9716 1.9744 399.8971 400.6093 0.1117 -1.0000 -1.0000 1153247 1599034345.60 151.4641 60.0002 32.0000 1.9717 1.9745 400.0550 400.7680 0.1118 -1.0000 -1.0000 1153309 1599034345.70 151.4497 60.0002 32.0000 1.9716 1.9745 400.0108 400.7236 0.1118 -1.0000 -1.0000 1153387 1599034345.80 151.4497 60.0002 32.0000 1.9719 1.9748 400.0656 400.7786 0.1118 -1.0000 -1.0000 1153450 1599034345.90 151.4497 60.0002 32.0000 1.9719 1.9748 399.9991 400.7115 0.1117 -1.0000 -1.0000 1153497 1599034346.00 151.4497 60.0002 32.0000 1.9718 1.9747 399.9651 400.6777 0.1118 -1.0000 -1.0000 1153575 1599034346.10 151.4497 60.0002 32.0000 1.9715 1.9744 399.9563 400.6681 0.1116 -1.0000 -1.0000 1153637 1599034346.20 151.4497 60.0002 32.0000 1.9720 1.9749 399.9510 400.6628 0.1116 -1.0000 -1.0000 1153700 1599034346.30 151.4497 60.0002 32.0000 1.9726 1.9755 399.9938 400.7066 0.1118 -1.0000 -1.0000 1153778 1599034346.40 151.4497 60.0002 32.0000 1.9724 1.9753 399.9619 400.6738 0.1117 -1.0000 -1.0000 1153856 1599034346.50 151.4497 60.0002 32.0000 1.9719 1.9748 399.9918 400.7048 0.1118 -1.0000 -1.0000 1153919 1599034346.60 151.5222 60.0002 32.0000 1.9720 1.9749 400.0090 400.7217 0.1117 -1.0000 -1.0000 1153981 1599034346.70 151.5215 60.0002 32.0000 1.9722 1.9750 400.0439 400.7568 0.1117 -1.0000 -1.0000 1154043 1599034346.80 151.5136 60.0002 32.0000 1.9719 1.9748 400.0524 400.7647 0.1117 -1.0000 -1.0000 1154106 1599034346.90 151.5136 60.0002 32.0000 1.9726 1.9755 400.0234 400.7358 0.1117 -1.0000 -1.0000 1154184 1599034347.00 151.5136 60.0002 32.0000 1.9728 1.9756 399.9924 400.7043 0.1116 -1.0000 -1.0000 1154246 1599034347.10 151.5136 60.0002 32.0000 1.9724 1.9753 400.0330 400.7451 0.1116 -1.0000 -1.0000 1154309 1599034347.20 151.5136 60.0002 32.0000 1.9722 1.9751 400.1206 400.8324 0.1116 -1.0000 -1.0000 1154387 1599034347.30 151.5136 60.0002 32.0000 1.9724 1.9753 400.0062 400.7179 0.1116 -1.0000 -1.0000 1154450 1599034347.40 151.5136 60.0002 32.0000 1.9724 1.9752 400.0107 400.7232 0.1118 -1.0000 -1.0000 1154512 1599034347.50 151.5136 60.0002 32.0000 1.9726 1.9755 399.9737 400.6847 0.1115 -1.0000 -1.0000 1154575 1599034347.60 151.5136 60.0002 32.0000 1.9723 1.9752 400.0381 400.7496 0.1115 -1.0000 -1.0000 1154637 1599034347.70 151.5165 60.0002 32.0000 1.9728 1.9757 399.9622 400.6734 0.1116 -1.0000 -1.0000 1154715 1599034347.80 151.5317 60.0002 32.0000 1.9719 1.9748 400.0129 400.7258 0.1117 -1.0000 -1.0000 1154778 1599034347.90 151.5317 60.0002 32.0000 1.9716 1.9745 400.0053 400.7180 0.1118 -1.0000 -1.0000 1154840 1599034348.00 151.3987 60.0002 32.0000 1.9714 1.9743 399.9822 400.6947 0.1117 -1.0000 -1.0000 1154918 1599034348.10 151.3987 60.0002 32.0000 1.9713 1.9742 400.0346 400.7465 0.1116 -1.0000 -1.0000 1154981 1599034348.20 151.3987 60.0002 32.0000 1.9715 1.9744 400.0017 400.7133 0.1116 -1.0000 -1.0000 1155496 1599034348.30 151.3987 60.0002 32.0000 1.9716 1.9744 400.0605 400.7724 0.1116 -1.0000 -1.0000 1155575 1599034348.40 151.3987 60.0002 32.0000 1.9721 1.9750 399.9968 400.7091 0.1117 -1.0000 -1.0000 1155637 1599034348.50 151.3987 60.0002 32.0000 1.9724 1.9753 400.0194 400.7317 0.1116 -1.0000 -1.0000 1155699 1599034348.60 151.3987 60.0002 32.0000 1.9719 1.9748 400.0077 400.7203 0.1117 -1.0000 -1.0000 1155778 1599034348.70 151.4844 60.0002 32.0000 1.9717 1.9746 400.0195 400.7315 0.1117 -1.0000 -1.0000 1156262 1599034348.80 151.4844 60.0002 32.0000 1.9718 1.9747 400.0214 400.7337 0.1117 -1.0000 -1.0000 1156324 1599034348.90 151.4844 60.0002 32.0000 1.9718 1.9747 400.0406 400.7529 0.1117 -1.0000 -1.0000 1156387 1599034349.00 151.4844 60.0002 32.0000 1.9724 1.9753 400.0047 400.7170 0.1116 -1.0000 -1.0000 1156449 1599034349.10 151.4844 60.0002 32.0000 1.9727 1.9756 400.0616 400.7735 0.1116 -1.0000 -1.0000 1156512 1599034349.20 151.5161 60.0002 32.0000 1.9721 1.9750 400.0651 400.7767 0.1116 -1.0000 -1.0000 1156715 1599034349.30 151.5161 60.0002 32.0000 1.9718 1.9747 400.0800 400.7924 0.1117 -1.0000 -1.0000 1156777 1599034349.40 151.5161 60.0002 32.0000 1.9721 1.9750 400.0398 400.7529 0.1118 -1.0000 -1.0000 1156840 1599034349.50 151.5161 60.0002 32.0000 1.9717 1.9746 400.0247 400.7365 0.1116 -1.0000 -1.0000 1156918 1599034349.60 151.5077 60.0001 32.0000 1.9711 1.9740 399.9700 400.6824 0.1117 -1.0000 -1.0000 1156980 1599034349.70 151.5077 60.0001 32.0000 1.9721 1.9750 400.0214 400.7335 0.1116 -1.0000 -1.0000 1157261 1599034349.80 151.5077 60.0001 32.0000 1.9722 1.9751 399.9924 400.7043 0.1117 -1.0000 -1.0000 1157324 1599034349.90 151.5077 60.0001 32.0000 1.9717 1.9746 400.1122 400.8249 0.1117 -1.0000 -1.0000 1157387 1599034350.00 151.5077 60.0001 32.0000 1.9723 1.9752 400.0496 400.7612 0.1116 -1.0000 -1.0000 1157465 1599034350.10 151.5077 60.0001 32.0000 1.9721 1.9750 400.0697 400.7820 0.1116 -1.0000 -1.0000 1157527 1599034350.20 151.5116 60.0001 32.0000 1.9719 1.9748 400.0169 400.7291 0.1118 -1.0000 -1.0000 1157762 1599034350.30 151.5240 60.0001 32.0000 1.9718 1.9747 400.0886 400.8005 0.1116 -1.0000 -1.0000 1157839 1599034350.40 151.5240 60.0001 32.0000 1.9717 1.9746 400.0204 400.7323 0.1116 -1.0000 -1.0000 1157902 1599034350.50 151.5240 60.0001 32.0000 1.9715 1.9744 400.0133 400.7248 0.1116 -1.0000 -1.0000 1157965 1599034350.60 151.5240 60.0001 32.0000 1.9719 1.9748 400.0086 400.7209 0.1117 -1.0000 -1.0000 1158027 1599034350.70 151.5240 60.0001 32.0000 1.9721 1.9749 400.0102 400.7216 0.1114 -1.0000 -1.0000 1158089 1599034350.80 151.5240 60.0001 32.0000 1.9724 1.9752 400.0501 400.7611 0.1116 -1.0000 -1.0000 1158152 1599034350.90 151.5240 60.0001 32.0000 1.9720 1.9749 400.0392 400.7518 0.1117 -1.0000 -1.0000 1158230 1599034351.00 151.5240 60.0001 32.0000 1.9720 1.9749 400.0877 400.7999 0.1116 -1.0000 -1.0000 1158293 1599034351.10 151.5240 60.0001 32.0000 1.9725 1.9754 400.0351 400.7474 0.1117 -1.0000 -1.0000 1158355 1599034351.20 151.5240 60.0001 32.0000 1.9723 1.9752 400.0149 400.7268 0.1116 -1.0000 -1.0000 1158433 1599034351.30 151.5240 60.0001 32.0000 1.9723 1.9752 400.0337 400.7461 0.1117 -1.0000 -1.0000 1158480 1599034351.40 151.5686 60.0001 32.0000 1.9723 1.9752 400.0955 400.8075 0.1116 -1.0000 -1.0000 1158558 1599034351.50 151.5686 60.0001 32.0000 1.9720 1.9749 400.0294 400.7423 0.1117 -1.0000 -1.0000 1158620 1599034351.60 151.5686 60.0001 32.0000 1.9726 1.9755 400.0457 400.7574 0.1115 -1.0000 -1.0000 1158683 1599034351.70 151.5686 60.0001 32.0000 1.9721 1.9750 400.0365 400.7481 0.1116 -1.0000 -1.0000 1158761 1599034351.80 151.5686 60.0001 32.0000 1.9723 1.9752 399.9769 400.6887 0.1115 -1.0000 -1.0000 1159480 1599034351.90 151.5353 60.0001 32.0000 1.9722 1.9751 400.0709 400.7821 0.1116 -1.0000 -1.0000 1159542 1599034352.00 151.4854 60.0001 32.0000 1.9721 1.9750 400.0774 400.7891 0.1115 -1.0000 -1.0000 1159620 1599034352.10 151.4854 60.0001 32.0000 1.9718 1.9747 400.0501 400.7611 0.1116 -1.0000 -1.0000 1159683 1599034352.20 151.4854 60.0001 32.0000 1.9722 1.9751 399.9847 400.6972 0.1116 -1.0000 -1.0000 1159745 1599034352.30 151.4854 60.0001 32.0000 1.9719 1.9748 400.0546 400.7662 0.1116 -1.0000 -1.0000 1159823 1599034352.40 151.4854 60.0001 32.0000 1.9718 1.9747 400.0387 400.7513 0.1117 -1.0000 -1.0000 1159886 1599034352.50 151.4712 60.0001 32.0000 1.9717 1.9746 399.9881 400.7006 0.1117 -1.0000 -1.0000 1159948 1599034352.60 151.4712 60.0001 32.0000 1.9719 1.9748 400.0000 400.7131 0.1118 -1.0000 -1.0000 1200011 1599034352.70 151.4712 60.0001 32.0000 1.9718 1.9747 399.9610 400.6734 0.1116 -1.0000 -1.0000 1200073 1599034352.80 151.4712 60.0001 32.0000 1.9714 1.9743 400.0082 400.7202 0.1117 -1.0000 -1.0000 1200261 1599034352.90 151.4712 60.0001 32.0000 1.9718 1.9746 400.0002 400.7128 0.1117 -1.0000 -1.0000 1200339 1599034353.00 151.4667 60.0001 32.0000 1.9720 1.9748 400.0007 400.7135 0.1118 -1.0000 -1.0000 1200402 1599034353.10 151.4653 60.0001 32.0000 1.9720 1.9749 399.9650 400.6762 0.1115 -1.0000 -1.0000 1200464 1599034353.20 151.4653 60.0001 32.0000 1.9718 1.9747 399.9682 400.6815 0.1118 -1.0000 -1.0000 1200542 1599034353.30 151.4653 60.0001 32.0000 1.9718 1.9747 400.0010 400.7134 0.1117 -1.0000 -1.0000 1200605 1599034353.40 151.4653 60.0001 32.0000 1.9717 1.9746 399.9398 400.6513 0.1116 -1.0000 -1.0000 1200667 1599034353.50 151.4653 60.0001 32.0000 1.9717 1.9746 400.0371 400.7494 0.1116 -1.0000 -1.0000 1200729 1599034353.60 151.4653 60.0001 32.0000 1.9721 1.9750 399.9214 400.6337 0.1118 -1.0000 -1.0000 1200792 1599034353.70 151.4653 60.0001 32.0000 1.9720 1.9749 400.0729 400.7855 0.1117 -1.0000 -1.0000 1200870 1599034353.80 151.4653 60.0001 32.0000 1.9720 1.9749 400.0362 400.7487 0.1117 -1.0000 -1.0000 1200932 1599034353.90 151.4653 60.0001 32.0000 1.9722 1.9751 399.9215 400.6339 0.1118 -1.0000 -1.0000 1200995 1599034354.00 151.4653 60.0001 32.0000 1.9716 1.9745 399.9217 400.6331 0.1116 -1.0000 -1.0000 1201073 1599034354.10 151.4653 60.0001 32.0000 1.9723 1.9752 399.9069 400.6190 0.1116 -1.0000 -1.0000 1201135 1599034354.20 151.5076 60.0001 32.0000 1.9719 1.9748 400.0283 400.7397 0.1115 -1.0000 -1.0000 1201198 1599034354.30 151.5076 60.0001 32.0000 1.9728 1.9757 399.9496 400.6604 0.1115 -1.0000 -1.0000 1201276 1599034354.40 151.5076 60.0001 32.0000 1.9725 1.9754 400.0579 400.7695 0.1115 -1.0000 -1.0000 1201526 1599034354.50 151.5076 60.0001 32.0000 1.9723 1.9752 400.0080 400.7191 0.1115 -1.0000 -1.0000 1201588 1599034354.60 151.5076 60.0001 32.0000 1.9718 1.9747 399.9855 400.6977 0.1116 -1.0000 -1.0000 1201651 1599034354.70 151.5151 60.0003 32.0000 1.9724 1.9753 400.0413 400.7528 0.1116 -1.0000 -1.0000 1201729 1599034354.80 151.5203 60.0003 32.0000 1.9723 1.9752 399.9910 400.7028 0.1116 -1.0000 -1.0000 1201792 1599034354.90 151.5203 60.0003 32.0000 1.9729 1.9758 399.9943 400.7060 0.1116 -1.0000 -1.0000 1202791 1599034355.00 151.5203 60.0003 32.0000 1.9727 1.9755 400.0155 400.7273 0.1116 -1.0000 -1.0000 1202854 1599034355.10 151.5203 60.0003 32.0000 1.9728 1.9757 399.9591 400.6710 0.1117 -1.0000 -1.0000 1202916 1599034355.20 151.5205 60.0003 32.0000 1.9724 1.9753 399.9823 400.6948 0.1117 -1.0000 -1.0000 1202994 1599034355.30 151.5233 60.0003 32.0000 1.9732 1.9761 400.0224 400.7346 0.1117 -1.0000 -1.0000 1203057 1599034355.40 151.5233 60.0003 32.0000 1.9725 1.9754 399.9536 400.6644 0.1115 -1.0000 -1.0000 1203119 1599034355.50 151.5233 60.0003 32.0000 1.9727 1.9756 400.0044 400.7161 0.1116 -1.0000 -1.0000 1203182 1599034355.60 151.5233 60.0003 32.0000 1.9726 1.9755 399.9919 400.7033 0.1115 -1.0000 -1.0000 1203244 1599034355.70 151.5233 60.0003 32.0000 1.9723 1.9752 399.9204 400.6320 0.1116 -1.0000 -1.0000 1203322 1599034355.80 151.4863 60.0003 32.0000 1.9727 1.9756 400.0428 400.7542 0.1115 -1.0000 -1.0000 1203385 1599034355.90 151.4856 60.0003 32.0000 1.9719 1.9748 400.0047 400.7170 0.1118 -1.0000 -1.0000 1203447 1599034356.00 151.4856 60.0003 32.0000 1.9723 1.9752 400.0152 400.7258 0.1115 -1.0000 -1.0000 1203525 1599034356.10 151.4856 60.0003 32.0000 1.9719 1.9748 399.9587 400.6706 0.1116 -1.0000 -1.0000 1203588 1599034356.20 151.4856 60.0003 32.0000 1.9718 1.9747 399.9892 400.7013 0.1116 -1.0000 -1.0000 1203651 1599034356.30 151.4856 60.0003 32.0000 1.9718 1.9747 399.9396 400.6507 0.1115 -1.0000 -1.0000 1203729 1599034356.40 151.4872 60.0003 32.0000 1.9716 1.9745 400.0302 400.7413 0.1116 -1.0000 -1.0000 1204010 1599034356.50 151.4872 60.0003 32.0000 1.9722 1.9751 399.9287 400.6402 0.1116 -1.0000 -1.0000 1204072 1599034356.60 151.4872 60.0003 32.0000 1.9721 1.9750 399.9470 400.6595 0.1117 -1.0000 -1.0000 1204150 1599034356.70 151.4872 60.0003 32.0000 1.9724 1.9753 399.9320 400.6438 0.1117 -1.0000 -1.0000 1204213 1599034356.80 151.4872 60.0003 32.0000 1.9723 1.9752 399.9297 400.6426 0.1118 -1.0000 -1.0000 1204291 1599034356.90 151.4872 60.0003 32.0000 1.9719 1.9748 399.9719 400.6835 0.1116 -1.0000 -1.0000 1204369 1599034357.00 151.4872 60.0003 32.0000 1.9720 1.9749 399.9208 400.6324 0.1116 -1.0000 -1.0000 1204432 1599034357.10 151.4872 60.0003 32.0000 1.9715 1.9744 399.9519 400.6651 0.1118 -1.0000 -1.0000 1204494 1599034357.20 151.4872 60.0003 32.0000 1.9730 1.9758 399.9832 400.6945 0.1116 -1.0000 -1.0000 1204572 1599034357.30 151.4872 60.0003 32.0000 1.9716 1.9745 399.9372 400.6501 0.1119 -1.0000 -1.0000 1204635 1599034357.40 151.4872 60.0003 32.0000 1.9722 1.9751 399.9445 400.6572 0.1117 -1.0000 -1.0000 1204697 1599034357.50 151.4992 60.0003 32.0000 1.9720 1.9749 400.0086 400.7207 0.1117 -1.0000 -1.0000 1205603 1599034357.60 151.4992 60.0003 32.0000 1.9715 1.9744 400.0071 400.7200 0.1118 -1.0000 -1.0000 1205650 1599034357.70 151.4992 60.0003 32.0000 1.9721 1.9750 400.0322 400.7446 0.1117 -1.0000 -1.0000 1205728 1599034357.80 151.4992 60.0003 32.0000 1.9720 1.9749 399.9140 400.6262 0.1117 -1.0000 -1.0000 1205791 1599034357.90 151.4992 60.0003 32.0000 1.9720 1.9749 399.9609 400.6730 0.1117 -1.0000 -1.0000 1205853 1599034358.00 151.4992 60.0003 32.0000 1.9722 1.9751 399.9779 400.6908 0.1118 -1.0000 -1.0000 1205931 1599034358.10 151.4757 60.0003 32.0000 1.9721 1.9750 399.9330 400.6459 0.1117 -1.0000 -1.0000 1205994 1599034358.20 151.4757 60.0003 32.0000 1.9714 1.9743 399.9719 400.6841 0.1117 -1.0000 -1.0000 1206056 1599034358.30 151.4757 60.0003 32.0000 1.9718 1.9747 400.0325 400.7452 0.1118 -1.0000 -1.0000 1206119 1599034358.40 151.4757 60.0003 32.0000 1.9715 1.9744 399.9513 400.6641 0.1117 -1.0000 -1.0000 1206181 1599034358.50 151.4757 60.0003 32.0000 1.9722 1.9751 399.9359 400.6478 0.1116 -1.0000 -1.0000 1206806 1599034358.60 151.4776 60.0003 32.0000 1.9722 1.9751 400.1232 400.8358 0.1117 -1.0000 -1.0000 1206884 1599034358.70 151.4776 60.0003 32.0000 1.9716 1.9745 400.0657 400.7787 0.1118 -1.0000 -1.0000 1206947 1599034358.80 151.4776 60.0003 32.0000 1.9717 1.9746 400.0720 400.7844 0.1116 -1.0000 -1.0000 1207009 1599034358.90 151.4776 60.0003 32.0000 1.9717 1.9746 400.0802 400.7927 0.1117 -1.0000 -1.0000 1207087 1599034359.00 151.4776 60.0003 32.0000 1.9723 1.9752 400.0340 400.7458 0.1116 -1.0000 -1.0000 1207150 1599034359.10 151.4821 60.0003 32.0000 1.9722 1.9751 400.0350 400.7469 0.1117 -1.0000 -1.0000 1207212 1599034359.20 151.5089 60.0003 32.0000 1.9719 1.9748 399.9701 400.6829 0.1117 -1.0000 -1.0000 1207275 1599034359.30 151.5089 60.0003 32.0000 1.9725 1.9754 399.9994 400.7114 0.1116 -1.0000 -1.0000 1207337 1599034359.40 151.5089 60.0003 32.0000 1.9715 1.9744 400.0298 400.7412 0.1116 -1.0000 -1.0000 1207400 1599034359.50 151.5089 60.0003 32.0000 1.9723 1.9751 399.9599 400.6719 0.1117 -1.0000 -1.0000 1207478 1599034359.60 151.5089 60.0003 32.0000 1.9721 1.9750 399.9885 400.7016 0.1119 -1.0000 -1.0000 1207540 1599034359.70 151.5063 60.0004 32.0000 1.9719 1.9747 399.9770 400.6889 0.1116 -1.0000 -1.0000 1207619 1599034359.80 151.4549 60.0008 32.0000 1.9719 1.9748 400.0111 400.7227 0.1116 -1.0000 -1.0000 1207681 1599034359.90 151.4551 60.0008 32.0000 1.9714 1.9743 400.0232 400.7356 0.1117 -1.0000 -1.0000 1207743 1599034360.00 151.4620 60.0008 32.0000 1.9718 1.9747 400.0125 400.7247 0.1117 -1.0000 -1.0000 1207806 1599034360.10 151.4620 60.0008 32.0000 1.9718 1.9747 399.9420 400.6546 0.1118 -1.0000 -1.0000 1207869 1599034360.20 151.4620 60.0008 32.0000 1.9728 1.9757 400.0814 400.7940 0.1117 -1.0000 -1.0000 1207931 1599034360.30 151.4620 60.0008 32.0000 1.9723 1.9751 400.0289 400.7410 0.1117 -1.0000 -1.0000 1208009 1599034360.40 151.4620 60.0008 32.0000 1.9723 1.9752 400.0090 400.7216 0.1117 -1.0000 -1.0000 1208072 1599034360.50 151.4620 60.0008 32.0000 1.9721 1.9750 400.0471 400.7591 0.1116 -1.0000 -1.0000 1208134 1599034360.60 151.4620 60.0008 32.0000 1.9709 1.9738 399.9631 400.6764 0.1118 -1.0000 -1.0000 1208243 1599034360.70 151.4620 60.0008 32.0000 1.9716 1.9745 400.0138 400.7255 0.1116 -1.0000 -1.0000 1208306 1599034360.80 151.4620 60.0008 32.0000 1.9720 1.9748 400.0178 400.7298 0.1117 -1.0000 -1.0000 1208368 1599034360.90 151.4620 60.0008 32.0000 1.9718 1.9747 399.9556 400.6678 0.1117 -1.0000 -1.0000 1208431 1599034361.00 151.4620 60.0008 32.0000 1.9720 1.9749 399.9443 400.6573 0.1118 -1.0000 -1.0000 1208493 1599034361.10 151.4620 60.0008 32.0000 1.9718 1.9747 399.9170 400.6295 0.1117 -1.0000 -1.0000 1208712 1599034361.20 151.4853 60.0008 32.0000 1.9720 1.9749 399.9637 400.6751 0.1115 -1.0000 -1.0000 1208790 1599034361.30 151.4853 60.0008 32.0000 1.9724 1.9753 399.9005 400.6125 0.1117 -1.0000 -1.0000 1208853 1599034361.40 151.4853 60.0008 32.0000 1.9722 1.9751 399.9556 400.6685 0.1117 -1.0000 -1.0000 1208930 1599034361.50 151.4853 60.0008 32.0000 1.9713 1.9742 399.9434 400.6553 0.1117 -1.0000 -1.0000 1208993 1599034361.60 151.4721 60.0008 32.0000 1.9715 1.9743 400.0197 400.7313 0.1115 -1.0000 -1.0000 1209056 1599034361.70 151.4721 60.0008 32.0000 1.9720 1.9749 399.9445 400.6566 0.1116 -1.0000 -1.0000 1209134 1599034361.80 151.4721 60.0008 32.0000 1.9714 1.9743 399.9591 400.6705 0.1116 -1.0000 -1.0000 1209196 1599034361.90 151.4721 60.0008 32.0000 1.9718 1.9747 399.9669 400.6790 0.1117 -1.0000 -1.0000 1209259 1599034362.00 151.4721 60.0008 32.0000 1.9714 1.9743 399.9202 400.6327 0.1117 -1.0000 -1.0000 1209353 1599034362.10 151.4721 60.0008 32.0000 1.9713 1.9742 400.0076 400.7205 0.1118 -1.0000 -1.0000 1209415 1599034362.20 151.5069 60.0008 32.0000 1.9722 1.9751 399.9947 400.7068 0.1117 -1.0000 -1.0000 1209478 1599034362.30 151.5069 60.0008 32.0000 1.9715 1.9744 400.0398 400.7530 0.1118 -1.0000 -1.0000 1209540 1599034362.40 151.5069 60.0008 32.0000 1.9720 1.9748 399.9262 400.6385 0.1117 -1.0000 -1.0000 1209602 1599034362.50 151.5069 60.0008 32.0000 1.9718 1.9747 399.9537 400.6656 0.1116 -1.0000 -1.0000 1209681 1599034362.60 151.5069 60.0008 32.0000 1.9720 1.9749 400.0032 400.7153 0.1117 -1.0000 -1.0000 1209759 1599034362.70 151.5069 60.0008 32.0000 1.9722 1.9751 400.0510 400.7635 0.1117 -1.0000 -1.0000 1209821 1599034362.80 151.5069 60.0008 32.0000 1.9722 1.9751 400.0485 400.7603 0.1116 -1.0000 -1.0000 1209884 1599034362.90 151.5069 60.0008 32.0000 1.9723 1.9752 400.0020 400.7141 0.1116 -1.0000 -1.0000 1209962 1599034363.00 151.5069 60.0008 32.0000 1.9714 1.9743 399.9972 400.7089 0.1116 -1.0000 -1.0000 1210024 1599034363.10 151.5069 60.0008 32.0000 1.9715 1.9744 400.0156 400.7283 0.1117 -1.0000 -1.0000 1210087 1599034363.20 151.5069 60.0008 32.0000 1.9722 1.9751 400.0814 400.7933 0.1116 -1.0000 -1.0000 1210149 1599034363.30 151.4949 60.0008 32.0000 1.9726 1.9755 400.0421 400.7538 0.1116 -1.0000 -1.0000 1210212 1599034363.40 151.4949 60.0008 32.0000 1.9722 1.9751 400.0547 400.7672 0.1117 -1.0000 -1.0000 1210274 1599034363.50 151.4949 60.0008 32.0000 1.9717 1.9746 400.0169 400.7290 0.1116 -1.0000 -1.0000 1210352 1599034363.60 151.4949 60.0008 32.0000 1.9720 1.9749 399.9444 400.6560 0.1116 -1.0000 -1.0000 1210743 1599034363.70 151.4949 60.0008 32.0000 1.9719 1.9748 400.0978 400.8092 0.1115 -1.0000 -1.0000 1210805 1599034363.80 151.5481 60.0008 32.0000 1.9721 1.9750 399.9470 400.6585 0.1117 -1.0000 -1.0000 1210868 1599034363.90 151.5489 60.0008 32.0000 1.9720 1.9749 400.0081 400.7212 0.1117 -1.0000 -1.0000 1210930 1599034364.00 151.5489 60.0008 32.0000 1.9728 1.9757 399.9701 400.6818 0.1116 -1.0000 -1.0000 1211008 1599034364.10 151.5489 60.0008 32.0000 1.9730 1.9759 400.0484 400.7602 0.1116 -1.0000 -1.0000 1211289 1599034364.20 151.5489 60.0008 32.0000 1.9730 1.9759 400.0101 400.7219 0.1116 -1.0000 -1.0000 1211352 1599034364.30 151.5400 60.0008 32.0000 1.9726 1.9755 400.0518 400.7636 0.1116 -1.0000 -1.0000 1211415 1599034364.40 151.4562 60.0008 32.0000 1.9717 1.9745 400.0695 400.7821 0.1117 -1.0000 -1.0000 1211477 1599034364.50 151.4562 60.0008 32.0000 1.9717 1.9746 399.9566 400.6685 0.1116 -1.0000 -1.0000 1211539 1599034364.60 151.4562 60.0008 32.0000 1.9719 1.9748 400.0673 400.7793 0.1117 -1.0000 -1.0000 1211618 1599034364.70 151.4562 60.0008 32.0000 1.9723 1.9752 400.0047 400.7177 0.1118 -1.0000 -1.0000 1211789 1599034364.80 151.4562 60.0008 32.0000 1.9724 1.9753 400.0652 400.7777 0.1116 -1.0000 -1.0000 1211852 1599034364.90 151.4626 60.0013 32.0000 1.9723 1.9752 400.0471 400.7597 0.1118 -1.0000 -1.0000 1211945 1599034365.00 151.4626 60.0013 32.0000 1.9718 1.9747 399.9216 400.6342 0.1117 -1.0000 -1.0000 1212008 1599034365.10 151.4626 60.0013 32.0000 1.9718 1.9747 400.0266 400.7380 0.1116 -1.0000 -1.0000 1212071 1599034365.20 151.4626 60.0013 32.0000 1.9721 1.9750 400.0288 400.7415 0.1118 -1.0000 -1.0000 1212258 1599034365.30 151.4626 60.0013 32.0000 1.9722 1.9751 400.0380 400.7503 0.1117 -1.0000 -1.0000 1212320 1599034365.40 151.4955 60.0013 32.0000 1.9719 1.9748 399.9829 400.6955 0.1118 -1.0000 -1.0000 1212367 1599034365.50 151.5096 60.0013 32.0000 1.9718 1.9747 400.0099 400.7228 0.1118 -1.0000 -1.0000 1212445 1599034365.60 151.5096 60.0013 32.0000 1.9723 1.9752 400.0713 400.7841 0.1117 -1.0000 -1.0000 1212508 1599034365.70 151.5096 60.0013 32.0000 1.9729 1.9758 399.9912 400.7031 0.1116 -1.0000 -1.0000 1212805 1599034365.80 151.5096 60.0013 32.0000 1.9721 1.9750 400.0702 400.7814 0.1115 -1.0000 -1.0000 1212867 1599034365.90 151.5096 60.0013 32.0000 1.9718 1.9747 400.0999 400.8116 0.1117 -1.0000 -1.0000 1212930 1599034366.00 151.5058 60.0013 32.0000 1.9724 1.9753 400.0870 400.7991 0.1116 -1.0000 -1.0000 1212992 1599034366.10 151.5058 60.0013 32.0000 1.9730 1.9759 400.0988 400.8104 0.1116 -1.0000 -1.0000 1213055 1599034366.20 151.5058 60.0013 32.0000 1.9723 1.9752 399.9688 400.6808 0.1116 -1.0000 -1.0000 1213289 1599034366.30 151.5058 60.0013 32.0000 1.9719 1.9748 399.9337 400.6454 0.1116 -1.0000 -1.0000 1213352 1599034366.40 151.5058 60.0013 32.0000 1.9720 1.9749 400.0513 400.7645 0.1117 -1.0000 -1.0000 1213414 1599034366.50 151.5484 60.0013 32.0000 1.9721 1.9750 399.9929 400.7041 0.1115 -1.0000 -1.0000 1213477 1599034366.60 151.5667 60.0013 32.0000 1.9722 1.9751 400.0209 400.7318 0.1114 -1.0000 -1.0000 1213555 1599034366.70 151.5667 60.0013 32.0000 1.9724 1.9752 400.0345 400.7460 0.1116 -1.0000 -1.0000 1213789 1599034366.80 151.5667 60.0013 32.0000 1.9728 1.9757 399.9952 400.7071 0.1117 -1.0000 -1.0000 1213851 1599034366.90 151.5667 60.0013 32.0000 1.9716 1.9745 400.0174 400.7287 0.1115 -1.0000 -1.0000 1213914 1599034367.00 151.5667 60.0013 32.0000 1.9725 1.9754 399.9364 400.6478 0.1115 -1.0000 -1.0000 1213976 1599034367.10 151.5767 60.0013 32.0000 1.9725 1.9754 400.0748 400.7863 0.1115 -1.0000 -1.0000 1214039 1599034367.20 151.5767 60.0013 32.0000 1.9724 1.9753 400.0076 400.7191 0.1116 -1.0000 -1.0000 1214273 1599034367.30 151.5767 60.0013 32.0000 1.9731 1.9760 399.9826 400.6943 0.1115 -1.0000 -1.0000 1214335 1599034367.40 151.5767 60.0013 32.0000 1.9724 1.9753 400.0333 400.7446 0.1116 -1.0000 -1.0000 1214398 1599034367.50 151.5767 60.0013 32.0000 1.9720 1.9749 400.0457 400.7576 0.1116 -1.0000 -1.0000 1214476 1599034367.60 151.4834 60.0013 32.0000 1.9711 1.9740 399.9796 400.6909 0.1115 -1.0000 -1.0000 1214539 1599034367.70 151.4732 60.0013 32.0000 1.9718 1.9747 400.0232 400.7346 0.1116 -1.0000 -1.0000 1214773 1599034367.80 151.4732 60.0013 32.0000 1.9716 1.9745 400.0622 400.7749 0.1117 -1.0000 -1.0000 1214835 1599034367.90 151.4732 60.0013 32.0000 1.9724 1.9753 399.9825 400.6944 0.1116 -1.0000 -1.0000 1214898 1599034368.00 151.4732 60.0013 32.0000 1.9720 1.9749 400.0874 400.7993 0.1116 -1.0000 -1.0000 1214976 1599034368.10 151.4832 60.0013 32.0000 1.9715 1.9743 399.9981 400.7108 0.1117 -1.0000 -1.0000 1215038 1599034368.20 151.5134 60.0013 32.0000 1.9726 1.9755 399.9328 400.6453 0.1118 -1.0000 -1.0000 1216101 1599034368.30 151.5134 60.0013 32.0000 1.9718 1.9747 400.0452 400.7574 0.1117 -1.0000 -1.0000 1216179 1599034368.40 151.5134 60.0013 32.0000 1.9720 1.9749 399.9861 400.6980 0.1116 -1.0000 -1.0000 1216241 1599034368.50 151.5134 60.0013 32.0000 1.9729 1.9758 400.0390 400.7511 0.1116 -1.0000 -1.0000 1216304 1599034368.60 151.5134 60.0013 32.0000 1.9722 1.9751 400.0542 400.7652 0.1114 -1.0000 -1.0000 1216367 1599034368.70 151.5035 60.0013 32.0000 1.9722 1.9751 400.0155 400.7266 0.1115 -1.0000 -1.0000 1216429 1599034368.80 151.5035 60.0013 32.0000 1.9724 1.9753 399.9545 400.6658 0.1115 -1.0000 -1.0000 1216491 1599034368.90 151.5035 60.0013 32.0000 1.9723 1.9752 399.9894 400.7014 0.1117 -1.0000 -1.0000 1216570 1599034369.00 151.5035 60.0013 32.0000 1.9718 1.9747 400.0177 400.7302 0.1117 -1.0000 -1.0000 1216632 1599034369.10 151.5035 60.0013 32.0000 1.9717 1.9746 399.9574 400.6694 0.1117 -1.0000 -1.0000 1216694 1599034369.20 151.4744 60.0013 32.0000 1.9717 1.9746 400.0252 400.7375 0.1117 -1.0000 -1.0000 1216773 1599034369.30 151.4621 60.0013 32.0000 1.9719 1.9748 399.9204 400.6326 0.1117 -1.0000 -1.0000 1216835 1599034369.40 151.4621 60.0013 32.0000 1.9721 1.9749 399.9980 400.7104 0.1117 -1.0000 -1.0000 1216897 1599034369.50 151.4621 60.0013 32.0000 1.9720 1.9749 399.9626 400.6746 0.1116 -1.0000 -1.0000 1216976 1599034369.60 151.4621 60.0013 32.0000 1.9716 1.9744 400.0064 400.7182 0.1116 -1.0000 -1.0000 1217022 1599034369.70 151.4621 60.0013 32.0000 1.9723 1.9752 400.0304 400.7433 0.1118 -1.0000 -1.0000 1217100 1599034369.80 151.4237 60.0010 32.0000 1.9718 1.9747 399.9719 400.6849 0.1118 -1.0000 -1.0000 1217273 1599034369.90 151.4237 60.0010 32.0000 1.9718 1.9747 399.9918 400.7035 0.1115 -1.0000 -1.0000 1217335 1599034370.00 151.4237 60.0010 32.0000 1.9721 1.9750 400.0217 400.7337 0.1117 -1.0000 -1.0000 1217413 1599034370.10 151.4237 60.0010 32.0000 1.9718 1.9747 399.9730 400.6861 0.1119 -1.0000 -1.0000 1217476 1599034370.20 151.4237 60.0010 32.0000 1.9717 1.9746 399.9829 400.6952 0.1116 -1.0000 -1.0000 1217538 1599034370.30 151.4332 60.0010 32.0000 1.9715 1.9744 400.0696 400.7820 0.1117 -1.0000 -1.0000 1218460 1599034370.40 151.4390 60.0010 32.0000 1.9716 1.9745 399.9310 400.6432 0.1117 -1.0000 -1.0000 1218522 1599034370.50 151.4390 60.0010 32.0000 1.9716 1.9745 399.9105 400.6228 0.1117 -1.0000 -1.0000 1218585 1599034370.60 151.4390 60.0010 32.0000 1.9720 1.9749 399.9899 400.7017 0.1117 -1.0000 -1.0000 1218663 1599034370.70 151.4390 60.0010 32.0000 1.9719 1.9748 399.9985 400.7111 0.1117 -1.0000 -1.0000 1218725 1599034370.80 151.4390 60.0010 32.0000 1.9719 1.9748 400.0327 400.7444 0.1116 -1.0000 -1.0000 1218788 1599034370.90 151.4849 60.0010 32.0000 1.9729 1.9757 399.9118 400.6233 0.1116 -1.0000 -1.0000 1218866 1599034371.00 151.4849 60.0010 32.0000 1.9722 1.9751 400.0180 400.7297 0.1116 -1.0000 -1.0000 1218928 1599034371.10 151.4849 60.0010 32.0000 1.9715 1.9744 399.9207 400.6334 0.1117 -1.0000 -1.0000 1218991 1599034371.20 151.4849 60.0010 32.0000 1.9726 1.9755 399.9480 400.6595 0.1116 -1.0000 -1.0000 1219053 1599034371.30 151.4849 60.0010 32.0000 1.9727 1.9756 399.9725 400.6840 0.1116 -1.0000 -1.0000 1219116 1599034371.40 151.5109 60.0010 32.0000 1.9723 1.9752 399.9286 400.6406 0.1117 -1.0000 -1.0000 1219178 1599034371.50 151.5233 60.0010 32.0000 1.9720 1.9749 400.0460 400.7576 0.1114 -1.0000 -1.0000 1219256 1599034371.60 151.5233 60.0010 32.0000 1.9718 1.9747 399.9490 400.6604 0.1115 -1.0000 -1.0000 1219319 1599034371.70 151.5233 60.0010 32.0000 1.9720 1.9749 400.0426 400.7537 0.1115 -1.0000 -1.0000 1219381 1599034371.80 151.5233 60.0010 32.0000 1.9729 1.9757 400.0223 400.7347 0.1117 -1.0000 -1.0000 1219460 1599034371.90 151.5233 60.0010 32.0000 1.9723 1.9752 400.1104 400.8228 0.1117 -1.0000 -1.0000 1219772 1599034372.00 151.5302 60.0010 32.0000 1.9722 1.9751 399.9579 400.6700 0.1116 -1.0000 -1.0000 1219850 1599034372.10 151.5302 60.0010 32.0000 1.9722 1.9751 399.9829 400.6950 0.1117 -1.0000 -1.0000 1219913 1599034372.20 151.5302 60.0010 32.0000 1.9722 1.9751 400.0471 400.7584 0.1115 -1.0000 -1.0000 1219975 1599034372.30 151.5302 60.0010 32.0000 1.9723 1.9752 399.9960 400.7074 0.1115 -1.0000 -1.0000 1220037 1599034372.40 151.5302 60.0010 32.0000 1.9721 1.9750 400.1266 400.8394 0.1118 -1.0000 -1.0000 1220100 1599034372.50 151.5302 60.0010 32.0000 1.9725 1.9754 399.9867 400.6992 0.1117 -1.0000 -1.0000 1220163 1599034372.60 151.5302 60.0010 32.0000 1.9722 1.9751 400.0047 400.7168 0.1116 -1.0000 -1.0000 1220240 1599034372.70 151.5302 60.0010 32.0000 1.9721 1.9750 400.0603 400.7728 0.1117 -1.0000 -1.0000 1220303 1599034372.80 151.5302 60.0010 32.0000 1.9722 1.9751 400.0899 400.8018 0.1116 -1.0000 -1.0000 1220366 1599034372.90 151.5302 60.0010 32.0000 1.9723 1.9752 399.9541 400.6655 0.1115 -1.0000 -1.0000 1220443 1599034373.00 151.5302 60.0010 32.0000 1.9721 1.9750 400.0254 400.7367 0.1115 -1.0000 -1.0000 1220506 1599034373.10 151.5001 60.0010 32.0000 1.9725 1.9753 400.0358 400.7472 0.1115 -1.0000 -1.0000 1220569 1599034373.20 151.4916 60.0010 32.0000 1.9719 1.9747 399.9878 400.6988 0.1115 -1.0000 -1.0000 1220631 1599034373.30 151.4916 60.0010 32.0000 1.9730 1.9759 400.0242 400.7363 0.1116 -1.0000 -1.0000 1220693 1599034373.40 151.4916 60.0010 32.0000 1.9723 1.9752 400.0328 400.7444 0.1116 -1.0000 -1.0000 1220756 1599034373.50 151.4916 60.0010 32.0000 1.9717 1.9746 400.0318 400.7439 0.1117 -1.0000 -1.0000 1220834 1599034373.60 151.4916 60.0010 32.0000 1.9721 1.9750 399.9654 400.6772 0.1116 -1.0000 -1.0000 1220896 1599034373.70 151.4916 60.0010 32.0000 1.9712 1.9741 400.0306 400.7420 0.1115 -1.0000 -1.0000 1220975 1599034373.80 151.4916 60.0010 32.0000 1.9719 1.9748 400.0710 400.7836 0.1118 -1.0000 -1.0000 1221021 1599034373.90 151.4916 60.0010 32.0000 1.9717 1.9746 400.0192 400.7321 0.1117 -1.0000 -1.0000 1221318 1599034374.00 151.4916 60.0010 32.0000 1.9717 1.9746 400.0403 400.7521 0.1116 -1.0000 -1.0000 1221381 1599034374.10 151.4916 60.0010 32.0000 1.9726 1.9755 399.9497 400.6613 0.1115 -1.0000 -1.0000 1221443 1599034374.20 151.4658 60.0010 32.0000 1.9728 1.9757 400.0605 400.7731 0.1117 -1.0000 -1.0000 1221506 1599034374.30 151.4658 60.0010 32.0000 1.9719 1.9748 400.0056 400.7171 0.1116 -1.0000 -1.0000 1221584 1599034374.40 151.4658 60.0010 32.0000 1.9719 1.9747 400.0395 400.7502 0.1113 -1.0000 -1.0000 1221756 1599034374.50 151.4658 60.0010 32.0000 1.9720 1.9748 399.9567 400.6688 0.1116 -1.0000 -1.0000 1221818 1599034374.60 151.4658 60.0010 32.0000 1.9718 1.9747 400.0059 400.7180 0.1117 -1.0000 -1.0000 1221896 1599034374.70 151.4633 60.0006 32.0000 1.9724 1.9753 400.0229 400.7346 0.1115 -1.0000 -1.0000 1221959 1599034374.80 151.4621 60.0004 32.0000 1.9720 1.9749 399.8914 400.6025 0.1115 -1.0000 -1.0000 1222021 1599034374.90 151.4621 60.0004 32.0000 1.9718 1.9747 399.9591 400.6711 0.1117 -1.0000 -1.0000 1222318 1599034375.00 151.4621 60.0004 32.0000 1.9714 1.9743 399.9932 400.7050 0.1116 -1.0000 -1.0000 1222381 1599034375.10 151.4621 60.0004 32.0000 1.9713 1.9742 399.9824 400.6933 0.1115 -1.0000 -1.0000 1222443 1599034375.20 151.4621 60.0004 32.0000 1.9717 1.9746 399.9891 400.7009 0.1117 -1.0000 -1.0000 1222521 1599034375.30 151.4194 60.0004 32.0000 1.9719 1.9748 399.9864 400.6987 0.1117 -1.0000 -1.0000 1222584 1599034375.40 151.4194 60.0004 32.0000 1.9721 1.9750 399.9257 400.6385 0.1117 -1.0000 -1.0000 1222771 1599034375.50 151.4194 60.0004 32.0000 1.9718 1.9747 399.8864 400.5976 0.1115 -1.0000 -1.0000 1222833 1599034375.60 151.4194 60.0004 32.0000 1.9717 1.9746 399.9973 400.7101 0.1117 -1.0000 -1.0000 1222896 1599034375.70 151.4194 60.0004 32.0000 1.9721 1.9750 399.9648 400.6774 0.1117 -1.0000 -1.0000 1222974 1599034375.80 151.4202 60.0004 32.0000 1.9722 1.9751 400.0084 400.7205 0.1116 -1.0000 -1.0000 1223037 1599034375.90 151.4472 60.0004 32.0000 1.9718 1.9746 400.0036 400.7155 0.1116 -1.0000 -1.0000 1223271 1599034376.00 151.4472 60.0004 32.0000 1.9718 1.9747 400.0199 400.7322 0.1117 -1.0000 -1.0000 1223333 1599034376.10 151.4472 60.0004 32.0000 1.9717 1.9746 399.9896 400.7015 0.1116 -1.0000 -1.0000 1223396 1599034376.20 151.4472 60.0004 32.0000 1.9716 1.9744 399.9348 400.6469 0.1117 -1.0000 -1.0000 1223459 1599034376.30 151.4472 60.0004 32.0000 1.9724 1.9753 399.9709 400.6833 0.1117 -1.0000 -1.0000 1223536 1599034376.40 151.5105 60.0004 32.0000 1.9721 1.9750 399.9052 400.6175 0.1117 -1.0000 -1.0000 1223599 1599034376.50 151.5105 60.0004 32.0000 1.9720 1.9749 399.9856 400.6979 0.1117 -1.0000 -1.0000 1223787 1599034376.60 151.5105 60.0004 32.0000 1.9727 1.9756 399.9784 400.6910 0.1117 -1.0000 -1.0000 1223849 1599034376.70 151.5105 60.0004 32.0000 1.9722 1.9751 400.0530 400.7657 0.1117 -1.0000 -1.0000 1223912 1599034376.80 151.5105 60.0004 32.0000 1.9723 1.9752 399.9491 400.6612 0.1117 -1.0000 -1.0000 1223974 1599034376.90 151.5105 60.0004 32.0000 1.9723 1.9752 400.0517 400.7641 0.1117 -1.0000 -1.0000 1224052 1599034377.00 151.4731 60.0004 32.0000 1.9721 1.9750 399.9511 400.6625 0.1116 -1.0000 -1.0000 1224536 1599034377.10 151.4731 60.0004 32.0000 1.9717 1.9746 399.9418 400.6535 0.1116 -1.0000 -1.0000 1224599 1599034377.20 151.4731 60.0004 32.0000 1.9720 1.9749 399.9714 400.6834 0.1116 -1.0000 -1.0000 1224677 1599034377.30 151.4731 60.0004 32.0000 1.9724 1.9753 399.9812 400.6940 0.1117 -1.0000 -1.0000 1224739 1599034377.40 151.4731 60.0004 32.0000 1.9717 1.9746 399.9746 400.6863 0.1116 -1.0000 -1.0000 1224802 1599034377.50 151.5206 60.0004 32.0000 1.9721 1.9750 399.9204 400.6317 0.1116 -1.0000 -1.0000 1224942 1599034377.60 151.5206 60.0004 32.0000 1.9720 1.9749 399.9939 400.7058 0.1117 -1.0000 -1.0000 1225005 1599034377.70 151.5206 60.0004 32.0000 1.9718 1.9747 399.9553 400.6673 0.1116 -1.0000 -1.0000 1225083 1599034377.80 151.5206 60.0004 32.0000 1.9724 1.9753 399.9734 400.6846 0.1116 -1.0000 -1.0000 1225145 1599034377.90 151.5206 60.0004 32.0000 1.9723 1.9752 399.9930 400.7051 0.1116 -1.0000 -1.0000 1225208 1599034378.00 151.4894 60.0004 32.0000 1.9721 1.9750 399.9662 400.6782 0.1117 -1.0000 -1.0000 1225302 1599034378.10 151.4504 60.0004 32.0000 1.9719 1.9748 400.0545 400.7662 0.1115 -1.0000 -1.0000 1225364 1599034378.20 151.4504 60.0004 32.0000 1.9722 1.9751 399.9751 400.6865 0.1116 -1.0000 -1.0000 1225427 1599034378.30 151.4504 60.0004 32.0000 1.9717 1.9746 400.0300 400.7423 0.1117 -1.0000 -1.0000 1225505 1599034378.40 151.4504 60.0004 32.0000 1.9721 1.9750 399.9299 400.6423 0.1117 -1.0000 -1.0000 1225567 1599034378.50 151.4504 60.0004 32.0000 1.9724 1.9753 399.9869 400.6992 0.1117 -1.0000 -1.0000 1226348 1599034378.60 151.4631 60.0004 32.0000 1.9720 1.9749 399.9615 400.6738 0.1117 -1.0000 -1.0000 1226426 1599034378.70 151.4644 60.0004 32.0000 1.9722 1.9751 399.9296 400.6428 0.1118 -1.0000 -1.0000 1226489 1599034378.80 151.4644 60.0004 32.0000 1.9717 1.9746 400.0838 400.7957 0.1116 -1.0000 -1.0000 1226551 1599034378.90 151.4644 60.0004 32.0000 1.9717 1.9746 399.9235 400.6361 0.1117 -1.0000 -1.0000 1226629 1599034379.00 151.4644 60.0004 32.0000 1.9731 1.9760 399.9889 400.7011 0.1117 -1.0000 -1.0000 1226692 1599034379.10 151.4644 60.0004 32.0000 1.9721 1.9750 400.0361 400.7481 0.1116 -1.0000 -1.0000 1226754 1599034379.20 151.5094 60.0004 32.0000 1.9720 1.9749 399.9490 400.6606 0.1116 -1.0000 -1.0000 1226833 1599034379.30 151.5094 60.0004 32.0000 1.9722 1.9751 400.0540 400.7656 0.1115 -1.0000 -1.0000 1226895 1599034379.40 151.5094 60.0004 32.0000 1.9727 1.9756 399.9903 400.7022 0.1117 -1.0000 -1.0000 1226958 1599034379.50 151.5094 60.0004 32.0000 1.9722 1.9750 400.0181 400.7303 0.1116 -1.0000 -1.0000 1227036 1599034379.60 151.5094 60.0004 32.0000 1.9719 1.9748 400.0181 400.7297 0.1116 -1.0000 -1.0000 1227098 1599034379.70 151.5285 60.0003 32.0000 1.9718 1.9747 400.0891 400.8001 0.1114 -1.0000 -1.0000 1227161 1599034379.80 151.5378 60.0002 32.0000 1.9728 1.9757 399.9692 400.6805 0.1115 -1.0000 -1.0000 1227223 1599034379.90 151.5378 60.0002 32.0000 1.9715 1.9743 400.0405 400.7517 0.1115 -1.0000 -1.0000 1227286 1599034380.00 151.5378 60.0002 32.0000 1.9723 1.9752 400.0717 400.7834 0.1116 -1.0000 -1.0000 1227364 1599034380.10 151.5378 60.0002 32.0000 1.9716 1.9745 399.9769 400.6885 0.1116 -1.0000 -1.0000 1227426 1599034380.20 151.5378 60.0002 32.0000 1.9719 1.9748 399.9479 400.6602 0.1118 -1.0000 -1.0000 1227489 1599034380.30 151.5378 60.0002 32.0000 1.9725 1.9753 399.9562 400.6683 0.1117 -1.0000 -1.0000 1227567 1599034380.40 151.5378 60.0002 32.0000 1.9719 1.9748 400.0664 400.7789 0.1117 -1.0000 -1.0000 1227629 1599034380.50 151.5378 60.0002 32.0000 1.9727 1.9756 400.0881 400.8007 0.1117 -1.0000 -1.0000 1227801 1599034380.60 151.5378 60.0002 32.0000 1.9728 1.9757 400.0752 400.7877 0.1117 -1.0000 -1.0000 1227879 1599034380.70 151.5378 60.0002 32.0000 1.9729 1.9758 400.0433 400.7545 0.1115 -1.0000 -1.0000 1227942 1599034380.80 151.5439 60.0002 32.0000 1.9727 1.9756 400.0730 400.7849 0.1116 -1.0000 -1.0000 1228004 1599034380.90 151.5442 60.0002 32.0000 1.9723 1.9752 399.9722 400.6839 0.1116 -1.0000 -1.0000 1228082 1599034381.00 151.5442 60.0002 32.0000 1.9720 1.9748 400.0849 400.7963 0.1115 -1.0000 -1.0000 1228145 1599034381.10 151.5442 60.0002 32.0000 1.9723 1.9752 400.0561 400.7677 0.1116 -1.0000 -1.0000 1228270 1599034381.20 151.5442 60.0002 32.0000 1.9729 1.9758 399.9499 400.6615 0.1116 -1.0000 -1.0000 1228348 1599034381.30 151.5298 60.0002 32.0000 1.9715 1.9744 400.1037 400.8150 0.1114 -1.0000 -1.0000 1228410 1599034381.40 151.4835 60.0002 32.0000 1.9718 1.9746 400.0336 400.7465 0.1118 -1.0000 -1.0000 1228473 1599034381.50 151.4835 60.0002 32.0000 1.9720 1.9749 400.0257 400.7374 0.1115 -1.0000 -1.0000 1228551 1599034381.60 151.4835 60.0002 32.0000 1.9722 1.9751 400.0458 400.7572 0.1116 -1.0000 -1.0000 1229285 1599034381.70 151.4835 60.0002 32.0000 1.9726 1.9755 400.0289 400.7399 0.1115 -1.0000 -1.0000 1229363 1599034381.80 151.4835 60.0002 32.0000 1.9723 1.9752 400.0212 400.7326 0.1116 -1.0000 -1.0000 1229426 1599034381.90 151.5175 60.0002 32.0000 1.9720 1.9749 400.0217 400.7332 0.1115 -1.0000 -1.0000 1229488 1599034382.00 151.5175 60.0002 32.0000 1.9721 1.9750 399.9900 400.7013 0.1116 -1.0000 -1.0000 1229551 1599034382.10 151.5175 60.0002 32.0000 1.9720 1.9749 399.9915 400.7037 0.1116 -1.0000 -1.0000 1229613 1599034382.20 151.5175 60.0002 32.0000 1.9724 1.9753 400.0294 400.7407 0.1115 -1.0000 -1.0000 1229676 1599034382.30 151.5175 60.0002 32.0000 1.9718 1.9746 400.0223 400.7333 0.1115 -1.0000 -1.0000 1229754 1599034382.40 151.5175 60.0002 32.0000 1.9718 1.9747 400.0131 400.7247 0.1116 -1.0000 -1.0000 1229816 1599034382.50 151.5573 60.0002 32.0000 1.9715 1.9744 399.9635 400.6747 0.1115 -1.0000 -1.0000 1229879 1599034382.60 151.5573 60.0002 32.0000 1.9726 1.9755 399.9789 400.6905 0.1116 -1.0000 -1.0000 1230082 1599034382.70 151.5573 60.0002 32.0000 1.9719 1.9748 399.9604 400.6724 0.1117 -1.0000 -1.0000 1230144 1599034382.80 151.5573 60.0002 32.0000 1.9725 1.9754 400.1100 400.8224 0.1116 -1.0000 -1.0000 1230207 1599034382.90 151.5573 60.0002 32.0000 1.9721 1.9749 400.0611 400.7725 0.1115 -1.0000 -1.0000 1230270 1599034383.00 151.5472 60.0002 32.0000 1.9715 1.9744 400.0409 400.7524 0.1116 -1.0000 -1.0000 1230332 1599034383.10 151.4892 60.0002 32.0000 1.9717 1.9746 400.0102 400.7210 0.1115 -1.0000 -1.0000 1230566 1599034383.20 151.4892 60.0002 32.0000 1.9716 1.9745 400.0165 400.7280 0.1116 -1.0000 -1.0000 1230644 1599034383.30 151.4892 60.0002 32.0000 1.9718 1.9747 399.9348 400.6454 0.1115 -1.0000 -1.0000 1230707 1599034383.40 151.4892 60.0002 32.0000 1.9717 1.9746 399.9666 400.6783 0.1116 -1.0000 -1.0000 1230769 1599034383.50 151.4892 60.0002 32.0000 1.9715 1.9743 399.9420 400.6537 0.1117 -1.0000 -1.0000 1230832 1599034383.60 151.4892 60.0002 32.0000 1.9714 1.9743 399.9093 400.6214 0.1117 -1.0000 -1.0000 1231113 1599034383.70 151.4892 60.0002 32.0000 1.9717 1.9746 399.9831 400.6958 0.1118 -1.0000 -1.0000 1231191 1599034383.80 151.4892 60.0002 32.0000 1.9721 1.9750 400.0293 400.7422 0.1117 -1.0000 -1.0000 1231253 1599034383.90 151.4892 60.0002 32.0000 1.9721 1.9750 400.0903 400.8034 0.1117 -1.0000 -1.0000 1231316 1599034384.00 151.4892 60.0002 32.0000 1.9717 1.9746 399.9638 400.6754 0.1116 -1.0000 -1.0000 1231394 1599034384.10 151.4886 60.0002 32.0000 1.9714 1.9743 399.9587 400.6704 0.1116 -1.0000 -1.0000 1231457 1599034384.20 151.4486 60.0002 32.0000 1.9718 1.9746 399.8951 400.6073 0.1117 -1.0000 -1.0000 1231519 1599034384.30 151.4486 60.0002 32.0000 1.9720 1.9749 399.9963 400.7083 0.1117 -1.0000 -1.0000 1231597 1599034384.40 151.4486 60.0002 32.0000 1.9714 1.9743 399.9228 400.6349 0.1117 -1.0000 -1.0000 1231660 1599034384.50 151.4486 60.0002 32.0000 1.9717 1.9746 400.0154 400.7281 0.1117 -1.0000 -1.0000 1231722 1599034384.60 151.4486 60.0002 32.0000 1.9717 1.9746 399.9840 400.6961 0.1117 -1.0000 -1.0000 1231879 1599034384.70 151.4461 60.0000 32.0000 1.9712 1.9741 399.9969 400.7078 0.1114 -1.0000 -1.0000 1231941 1599034384.80 151.4461 60.0000 32.0000 1.9723 1.9752 400.0283 400.7415 0.1118 -1.0000 -1.0000 1232003 1599034384.90 151.4461 60.0000 32.0000 1.9719 1.9748 399.9507 400.6627 0.1115 -1.0000 -1.0000 1232082 1599034385.00 151.4461 60.0000 32.0000 1.9715 1.9744 399.9199 400.6315 0.1117 -1.0000 -1.0000 1232144 1599034385.10 151.4461 60.0000 32.0000 1.9718 1.9746 400.0593 400.7727 0.1118 -1.0000 -1.0000 1232207 1599034385.20 151.4471 60.0000 32.0000 1.9723 1.9752 399.9667 400.6789 0.1116 -1.0000 -1.0000 1232285 1599034385.30 151.4682 60.0000 32.0000 1.9725 1.9754 399.9581 400.6699 0.1116 -1.0000 -1.0000 1232347 1599034385.40 151.4682 60.0000 32.0000 1.9719 1.9748 400.0635 400.7752 0.1116 -1.0000 -1.0000 1232410 1599034385.50 151.4682 60.0000 32.0000 1.9719 1.9748 399.9370 400.6487 0.1116 -1.0000 -1.0000 1232472 1599034385.60 151.4682 60.0000 32.0000 1.9722 1.9751 399.9647 400.6756 0.1115 -1.0000 -1.0000 1232534 1599034385.70 151.4682 60.0000 32.0000 1.9730 1.9759 400.0380 400.7496 0.1116 -1.0000 -1.0000 1232613 1599034385.80 151.4938 60.0000 32.0000 1.9727 1.9756 399.9601 400.6724 0.1117 -1.0000 -1.0000 1232675 1599034385.90 151.4938 60.0000 32.0000 1.9720 1.9748 399.9813 400.6934 0.1116 -1.0000 -1.0000 1232737 1599034386.00 151.4938 60.0000 32.0000 1.9714 1.9743 399.9581 400.6691 0.1115 -1.0000 -1.0000 1232816 1599034386.10 151.4938 60.0000 32.0000 1.9720 1.9749 399.9485 400.6599 0.1115 -1.0000 -1.0000 1232878 1599034386.20 151.4938 60.0000 32.0000 1.9717 1.9746 399.9970 400.7086 0.1116 -1.0000 -1.0000 1233316 1599034386.30 151.4920 60.0000 32.0000 1.9719 1.9747 400.0476 400.7591 0.1116 -1.0000 -1.0000 1233378 1599034386.40 151.4910 60.0000 32.0000 1.9720 1.9749 399.9277 400.6397 0.1117 -1.0000 -1.0000 1233440 1599034386.50 151.4910 60.0000 32.0000 1.9716 1.9745 400.0413 400.7529 0.1115 -1.0000 -1.0000 1233503 1599034386.60 151.4910 60.0000 32.0000 1.9719 1.9748 399.9862 400.6980 0.1116 -1.0000 -1.0000 1233581 1599034386.70 151.4910 60.0000 32.0000 1.9731 1.9760 400.0299 400.7421 0.1117 -1.0000 -1.0000 1233862 1599034386.80 151.4910 60.0000 32.0000 1.9728 1.9757 399.9978 400.7096 0.1116 -1.0000 -1.0000 1233925 1599034386.90 151.5006 60.0000 32.0000 1.9720 1.9749 400.0205 400.7328 0.1116 -1.0000 -1.0000 1234003 1599034387.00 151.5006 60.0000 32.0000 1.9721 1.9750 400.0599 400.7716 0.1116 -1.0000 -1.0000 1234065 1599034387.10 151.5006 60.0000 32.0000 1.9721 1.9750 399.9167 400.6278 0.1115 -1.0000 -1.0000 1234112 1599034387.20 151.5006 60.0000 32.0000 1.9727 1.9756 400.0510 400.7625 0.1116 -1.0000 -1.0000 1234300 1599034387.30 151.5006 60.0000 32.0000 1.9720 1.9749 400.0636 400.7752 0.1115 -1.0000 -1.0000 1234362 1599034387.40 151.5783 60.0000 32.0000 1.9723 1.9751 399.9921 400.7036 0.1116 -1.0000 -1.0000 1234424 1599034387.50 151.5783 60.0000 32.0000 1.9723 1.9752 399.9742 400.6863 0.1116 -1.0000 -1.0000 1234503 1599034387.60 151.5783 60.0000 32.0000 1.9726 1.9755 400.0028 400.7143 0.1116 -1.0000 -1.0000 1234565 1599034387.70 151.5783 60.0000 32.0000 1.9732 1.9761 400.0032 400.7144 0.1115 -1.0000 -1.0000 1234831 1599034387.80 151.5783 60.0000 32.0000 1.9722 1.9751 400.0054 400.7173 0.1117 -1.0000 -1.0000 1234909 1599034387.90 151.5652 60.0000 32.0000 1.9721 1.9750 399.9870 400.6989 0.1116 -1.0000 -1.0000 1234972 1599034388.00 151.4407 60.0000 32.0000 1.9719 1.9748 399.9574 400.6682 0.1115 -1.0000 -1.0000 1235034 1599034388.10 151.4407 60.0000 32.0000 1.9715 1.9744 399.9666 400.6775 0.1115 -1.0000 -1.0000 1235096 1599034388.20 151.4407 60.0000 32.0000 1.9714 1.9743 399.9393 400.6498 0.1115 -1.0000 -1.0000 1235581 1599034388.30 151.4407 60.0000 32.0000 1.9713 1.9742 399.9949 400.7067 0.1118 -1.0000 -1.0000 1235659 1599034388.40 151.4407 60.0000 32.0000 1.9725 1.9754 399.9646 400.6775 0.1117 -1.0000 -1.0000 1235721 1599034388.50 151.4998 60.0000 32.0000 1.9718 1.9747 400.0117 400.7235 0.1116 -1.0000 -1.0000 1235784 1599034388.60 151.4998 60.0000 32.0000 1.9729 1.9758 400.0294 400.7407 0.1116 -1.0000 -1.0000 1235846 1599034388.70 151.4998 60.0000 32.0000 1.9718 1.9747 399.9402 400.6521 0.1117 -1.0000 -1.0000 1236081 1599034388.80 151.4998 60.0000 32.0000 1.9722 1.9751 400.0575 400.7693 0.1116 -1.0000 -1.0000 1236158 1599034388.90 151.4998 60.0000 32.0000 1.9718 1.9747 399.9635 400.6749 0.1115 -1.0000 -1.0000 1236221 1599034389.00 151.5061 60.0000 32.0000 1.9722 1.9751 400.0059 400.7181 0.1117 -1.0000 -1.0000 1236284 1599034389.10 151.5331 60.0000 32.0000 1.9727 1.9756 399.9485 400.6605 0.1116 -1.0000 -1.0000 1236346 1599034389.20 151.5331 60.0000 32.0000 1.9723 1.9752 400.0530 400.7645 0.1116 -1.0000 -1.0000 1236533 1599034389.30 151.5331 60.0000 32.0000 1.9727 1.9756 399.9689 400.6813 0.1117 -1.0000 -1.0000 1236596 1599034389.40 151.5331 60.0000 32.0000 1.9727 1.9755 400.0253 400.7377 0.1116 -1.0000 -1.0000 1236659 1599034389.50 151.5331 60.0000 32.0000 1.9723 1.9751 399.9440 400.6556 0.1116 -1.0000 -1.0000 1236736 1599034389.60 151.5013 59.9999 32.0000 1.9722 1.9751 399.9459 400.6584 0.1117 -1.0000 -1.0000 1236799 1599034389.70 151.5013 59.9999 32.0000 1.9717 1.9746 399.9653 400.6774 0.1116 -1.0000 -1.0000 1236862 1599034389.80 151.5013 59.9999 32.0000 1.9728 1.9757 399.9985 400.7095 0.1114 -1.0000 -1.0000 1237049 1599034389.90 151.5013 59.9999 32.0000 1.9721 1.9750 400.0951 400.8076 0.1117 -1.0000 -1.0000 1237112 1599034390.00 151.5013 59.9999 32.0000 1.9724 1.9753 399.9719 400.6836 0.1116 -1.0000 -1.0000 1237174 1599034390.10 151.5013 59.9999 32.0000 1.9716 1.9745 399.9797 400.6917 0.1117 -1.0000 -1.0000 1237236 1599034390.20 151.4972 59.9999 32.0000 1.9712 1.9741 400.0504 400.7626 0.1116 -1.0000 -1.0000 1237299 1599034390.30 151.4938 59.9999 32.0000 1.9719 1.9748 399.9448 400.6567 0.1117 -1.0000 -1.0000 1237533 1599034390.40 151.4938 59.9999 32.0000 1.9717 1.9745 400.0146 400.7259 0.1115 -1.0000 -1.0000 1237596 1599034390.50 151.4938 59.9999 32.0000 1.9723 1.9752 399.9472 400.6588 0.1117 -1.0000 -1.0000 1237658 1599034390.60 151.4938 59.9999 32.0000 1.9721 1.9750 400.0471 400.7591 0.1115 -1.0000 -1.0000 1237736 1599034390.70 151.4938 59.9999 32.0000 1.9722 1.9751 400.0042 400.7162 0.1117 -1.0000 -1.0000 1237799 1599034390.80 151.5626 59.9999 32.0000 1.9718 1.9747 400.0135 400.7260 0.1117 -1.0000 -1.0000 1238033 1599034390.90 151.5626 59.9999 32.0000 1.9731 1.9760 399.9971 400.7098 0.1117 -1.0000 -1.0000 1238111 1599034391.00 151.5626 59.9999 32.0000 1.9724 1.9753 400.0235 400.7346 0.1116 -1.0000 -1.0000 1238174 1599034391.10 151.5626 59.9999 32.0000 1.9726 1.9755 399.9629 400.6756 0.1118 -1.0000 -1.0000 1238236 1599034391.20 151.5626 59.9999 32.0000 1.9726 1.9755 399.9496 400.6605 0.1114 -1.0000 -1.0000 1238299 1599034391.30 151.5329 59.9999 32.0000 1.9722 1.9751 400.0398 400.7521 0.1116 -1.0000 -1.0000 1238595 1599034391.40 151.5329 59.9999 32.0000 1.9725 1.9754 399.9431 400.6543 0.1115 -1.0000 -1.0000 1238658 1599034391.50 151.5329 59.9999 32.0000 1.9722 1.9751 399.8718 400.5834 0.1116 -1.0000 -1.0000 1238736 1599034391.60 151.5329 59.9999 32.0000 1.9727 1.9755 399.9653 400.6774 0.1116 -1.0000 -1.0000 1238799 1599034391.70 151.5329 59.9999 32.0000 1.9726 1.9755 399.9929 400.7045 0.1116 -1.0000 -1.0000 1238861 1599034391.80 151.5408 59.9999 32.0000 1.9727 1.9756 399.9827 400.6944 0.1116 -1.0000 -1.0000 1239549 1599034391.90 151.5699 59.9999 32.0000 1.9727 1.9756 399.9417 400.6532 0.1116 -1.0000 -1.0000 1239611 1599034392.00 151.5699 59.9999 32.0000 1.9727 1.9755 399.9885 400.6998 0.1115 -1.0000 -1.0000 1239705 1599034392.10 151.5699 59.9999 32.0000 1.9726 1.9755 400.0371 400.7481 0.1115 -1.0000 -1.0000 1239767 1599034392.20 151.5699 59.9999 32.0000 1.9724 1.9753 399.9743 400.6856 0.1115 -1.0000 -1.0000 1239829 1599034392.30 151.5699 59.9999 32.0000 1.9726 1.9755 399.9914 400.7026 0.1115 -1.0000 -1.0000 1239908 1599034392.40 151.5367 59.9999 32.0000 1.9729 1.9758 400.0432 400.7540 0.1115 -1.0000 -1.0000 1239986 1599034392.50 151.5367 59.9999 32.0000 1.9723 1.9752 400.0591 400.7702 0.1115 -1.0000 -1.0000 1240048 1599034392.60 151.5367 59.9999 32.0000 1.9727 1.9756 399.9995 400.7108 0.1115 -1.0000 -1.0000 1240126 1599034392.70 151.5367 59.9999 32.0000 1.9728 1.9757 400.0097 400.7208 0.1115 -1.0000 -1.0000 1240189 1599034392.80 151.5367 59.9999 32.0000 1.9719 1.9748 399.9672 400.6789 0.1116 -1.0000 -1.0000 1240252 1599034392.90 151.5182 59.9999 32.0000 1.9723 1.9752 400.0648 400.7761 0.1115 -1.0000 -1.0000 1240329 1599034393.00 151.5102 59.9999 32.0000 1.9724 1.9753 399.9809 400.6920 0.1115 -1.0000 -1.0000 1240392 1599034393.10 151.5102 59.9999 32.0000 1.9720 1.9749 399.9882 400.6994 0.1115 -1.0000 -1.0000 1240455 1599034393.20 151.5102 59.9999 32.0000 1.9728 1.9757 399.9669 400.6775 0.1114 -1.0000 -1.0000 1240517 1599034393.30 151.5102 59.9999 32.0000 1.9722 1.9751 400.0476 400.7586 0.1116 -1.0000 -1.0000 1240580 1599034393.40 151.5102 59.9999 32.0000 1.9727 1.9756 399.9455 400.6578 0.1117 -1.0000 -1.0000 1240642 1599034393.50 151.5580 59.9999 32.0000 1.9727 1.9756 399.9358 400.6475 0.1116 -1.0000 -1.0000 1240720 1599034393.60 151.5580 59.9999 32.0000 1.9724 1.9753 400.0084 400.7198 0.1115 -1.0000 -1.0000 1240783 1599034393.70 151.5580 59.9999 32.0000 1.9724 1.9753 399.9623 400.6742 0.1116 -1.0000 -1.0000 1240861 1599034393.80 151.5580 59.9999 32.0000 1.9722 1.9751 400.0433 400.7556 0.1117 -1.0000 -1.0000 1240908 1599034393.90 151.5580 59.9999 32.0000 1.9729 1.9758 400.0074 400.7188 0.1115 -1.0000 -1.0000 1240986 1599034394.00 151.5530 59.9999 32.0000 1.9724 1.9753 399.9636 400.6751 0.1116 -1.0000 -1.0000 1241048 1599034394.10 151.5517 59.9999 32.0000 1.9726 1.9755 399.9109 400.6220 0.1115 -1.0000 -1.0000 1241111 1599034394.20 151.5517 59.9999 32.0000 1.9719 1.9748 400.0175 400.7289 0.1115 -1.0000 -1.0000 1241173 1599034394.30 151.5517 59.9999 32.0000 1.9721 1.9750 399.9421 400.6547 0.1118 -1.0000 -1.0000 1241251 1599034394.40 151.5517 59.9999 32.0000 1.9724 1.9753 399.9630 400.6747 0.1115 -1.0000 -1.0000 1241532 1599034394.50 151.5517 59.9999 32.0000 1.9722 1.9751 399.9731 400.6840 0.1115 -1.0000 -1.0000 1241595 1599034394.60 151.5142 59.9998 32.0000 1.9720 1.9749 399.9258 400.6361 0.1114 -1.0000 -1.0000 1241673 1599034394.70 151.5142 59.9998 32.0000 1.9719 1.9748 399.9341 400.6456 0.1116 -1.0000 -1.0000 1241735 1599034394.80 151.5142 59.9998 32.0000 1.9729 1.9758 399.9207 400.6327 0.1117 -1.0000 -1.0000 1241798 1599034394.90 151.5142 59.9998 32.0000 1.9729 1.9758 400.0473 400.7595 0.1116 -1.0000 -1.0000 1242688 1599034395.00 151.5142 59.9998 32.0000 1.9728 1.9757 399.9582 400.6693 0.1115 -1.0000 -1.0000 1242751 1599034395.10 151.5142 59.9998 32.0000 1.9718 1.9747 399.9905 400.7023 0.1116 -1.0000 -1.0000 1242813 1599034395.20 151.4888 59.9998 32.0000 1.9718 1.9747 400.0486 400.7604 0.1116 -1.0000 -1.0000 1242891 1599034395.30 151.4888 59.9998 32.0000 1.9719 1.9748 399.9307 400.6424 0.1116 -1.0000 -1.0000 1242954 1599034395.40 151.4888 59.9998 32.0000 1.9723 1.9751 399.9829 400.6935 0.1114 -1.0000 -1.0000 1243016 1599034395.50 151.4888 59.9998 32.0000 1.9727 1.9756 399.9527 400.6641 0.1116 -1.0000 -1.0000 1243094 1599034395.60 151.4888 59.9998 32.0000 1.9719 1.9748 399.9332 400.6445 0.1115 -1.0000 -1.0000 1243157 1599034395.70 151.5067 59.9998 32.0000 1.9725 1.9754 399.9877 400.7002 0.1116 -1.0000 -1.0000 1243219 1599034395.80 151.5067 59.9998 32.0000 1.9723 1.9752 399.9268 400.6380 0.1116 -1.0000 -1.0000 1243282 1599034395.90 151.5067 59.9998 32.0000 1.9724 1.9753 399.9401 400.6524 0.1117 -1.0000 -1.0000 1243344 1599034396.00 151.5067 59.9998 32.0000 1.9716 1.9745 400.0189 400.7295 0.1115 -1.0000 -1.0000 1243422 1599034396.10 151.5067 59.9998 32.0000 1.9718 1.9747 399.9529 400.6644 0.1115 -1.0000 -1.0000 1243485 1599034396.20 151.5067 59.9998 32.0000 1.9720 1.9749 399.9357 400.6477 0.1117 -1.0000 -1.0000 1243547 1599034396.30 151.5261 59.9998 32.0000 1.9724 1.9753 399.9944 400.7064 0.1116 -1.0000 -1.0000 1243625 1599034396.40 151.4600 59.9998 32.0000 1.9721 1.9750 399.9837 400.6958 0.1117 -1.0000 -1.0000 1243688 1599034396.50 151.4600 59.9998 32.0000 1.9721 1.9750 400.0253 400.7362 0.1114 -1.0000 -1.0000 1243751 1599034396.60 151.4600 59.9998 32.0000 1.9723 1.9751 399.9224 400.6342 0.1116 -1.0000 -1.0000 1243813 1599034396.70 151.4600 59.9998 32.0000 1.9718 1.9747 399.9728 400.6850 0.1117 -1.0000 -1.0000 1243876 1599034396.80 151.4600 59.9998 32.0000 1.9719 1.9748 400.0212 400.7332 0.1116 -1.0000 -1.0000 1243938 1599034396.90 151.4600 59.9998 32.0000 1.9719 1.9748 399.9668 400.6789 0.1116 -1.0000 -1.0000 1244016 1599034397.00 151.4600 59.9998 32.0000 1.9717 1.9746 399.9750 400.6866 0.1116 -1.0000 -1.0000 1244079 1599034397.10 151.4600 59.9998 32.0000 1.9717 1.9746 399.8838 400.5949 0.1115 -1.0000 -1.0000 1244141 1599034397.20 151.4600 59.9998 32.0000 1.9721 1.9750 399.9628 400.6744 0.1116 -1.0000 -1.0000 1244219 1599034397.30 151.4492 59.9998 32.0000 1.9716 1.9744 399.9160 400.6272 0.1115 -1.0000 -1.0000 1244282 1599034397.40 151.4242 59.9998 32.0000 1.9717 1.9746 399.9262 400.6373 0.1117 -1.0000 -1.0000 1244344 1599034397.50 151.4242 59.9998 32.0000 1.9714 1.9743 399.9781 400.6892 0.1115 -1.0000 -1.0000 1244579 1599034397.60 151.4242 59.9998 32.0000 1.9713 1.9742 399.9317 400.6434 0.1116 -1.0000 -1.0000 1244641 1599034397.70 151.4242 59.9998 32.0000 1.9715 1.9744 399.9581 400.6703 0.1116 -1.0000 -1.0000 1244719 1599034397.80 151.4242 59.9998 32.0000 1.9712 1.9741 399.9394 400.6509 0.1116 -1.0000 -1.0000 1244782 1599034397.90 151.4699 59.9998 32.0000 1.9721 1.9750 399.9351 400.6472 0.1117 -1.0000 -1.0000 1244844 1599034398.00 151.4699 59.9998 32.0000 1.9719 1.9748 399.9636 400.6756 0.1117 -1.0000 -1.0000 1245563 1599034398.10 151.4699 59.9998 32.0000 1.9725 1.9754 399.9396 400.6515 0.1116 -1.0000 -1.0000 1245625 1599034398.20 151.4699 59.9998 32.0000 1.9721 1.9750 399.9353 400.6468 0.1116 -1.0000 -1.0000 1245688 1599034398.30 151.4699 59.9998 32.0000 1.9717 1.9746 400.0896 400.8012 0.1116 -1.0000 -1.0000 1245766 1599034398.40 151.5587 59.9998 32.0000 1.9722 1.9751 400.0102 400.7221 0.1115 -1.0000 -1.0000 1245828 1599034398.50 151.5677 59.9998 32.0000 1.9718 1.9747 399.9166 400.6272 0.1114 -1.0000 -1.0000 1246406 1599034398.60 151.5677 59.9998 32.0000 1.9726 1.9755 399.9874 400.6996 0.1116 -1.0000 -1.0000 1246484 1599034398.70 151.5677 59.9998 32.0000 1.9727 1.9756 399.9571 400.6684 0.1116 -1.0000 -1.0000 1246547 1599034398.80 151.5677 59.9998 32.0000 1.9724 1.9753 400.1285 400.8399 0.1115 -1.0000 -1.0000 1246609 1599034398.90 151.5508 59.9998 32.0000 1.9731 1.9760 399.9736 400.6869 0.1118 -1.0000 -1.0000 1246688 1599034399.00 151.4935 59.9998 32.0000 1.9719 1.9748 400.0487 400.7607 0.1116 -1.0000 -1.0000 1246750 1599034399.10 151.4935 59.9998 32.0000 1.9723 1.9752 400.0144 400.7262 0.1116 -1.0000 -1.0000 1246813 1599034399.20 151.4935 59.9998 32.0000 1.9724 1.9753 399.9832 400.6949 0.1116 -1.0000 -1.0000 1246875 1599034399.30 151.4935 59.9998 32.0000 1.9715 1.9744 400.0717 400.7832 0.1115 -1.0000 -1.0000 1246937 1599034399.40 151.4935 59.9998 32.0000 1.9722 1.9750 400.0027 400.7140 0.1116 -1.0000 -1.0000 1247000 1599034399.50 151.5527 59.9998 32.0000 1.9722 1.9751 400.0374 400.7500 0.1117 -1.0000 -1.0000 1247078 1599034399.60 151.5527 59.9998 32.0000 1.9722 1.9751 400.0216 400.7336 0.1117 -1.0000 -1.0000 1247140 1599034399.70 151.5527 59.9998 32.0000 1.9724 1.9753 400.0196 400.7309 0.1115 -1.0000 -1.0000 1247218 1599034399.80 151.5527 59.9998 32.0000 1.9731 1.9760 400.0152 400.7269 0.1116 -1.0000 -1.0000 1247281 1599034399.90 151.5527 59.9998 32.0000 1.9720 1.9749 399.9681 400.6795 0.1115 -1.0000 -1.0000 1247343 1599034400.00 151.5164 60.0001 32.0000 1.9727 1.9756 400.0266 400.7383 0.1116 -1.0000 -1.0000 1247421 1599034400.10 151.5015 60.0003 32.0000 1.9722 1.9751 400.0500 400.7628 0.1117 -1.0000 -1.0000 1247484 1599034400.20 151.5015 60.0003 32.0000 1.9731 1.9760 399.9854 400.6974 0.1117 -1.0000 -1.0000 1247546 1599034400.30 151.5015 60.0003 32.0000 1.9728 1.9756 400.0607 400.7727 0.1116 -1.0000 -1.0000 1247609 1599034400.40 151.5015 60.0003 32.0000 1.9724 1.9753 400.0340 400.7455 0.1116 -1.0000 -1.0000 1247672 1599034400.50 151.5015 60.0003 32.0000 1.9721 1.9750 400.0140 400.7259 0.1116 -1.0000 -1.0000 1247734 1599034400.60 151.5015 60.0003 32.0000 1.9718 1.9747 399.9404 400.6523 0.1116 -1.0000 -1.0000 1248281 1599034400.70 151.5015 60.0003 32.0000 1.9720 1.9749 399.9725 400.6842 0.1116 -1.0000 -1.0000 1248343 1599034400.80 151.5015 60.0003 32.0000 1.9719 1.9748 400.0556 400.7669 0.1115 -1.0000 -1.0000 1248406 1599034400.90 151.5015 60.0003 32.0000 1.9723 1.9752 400.0051 400.7154 0.1114 -1.0000 -1.0000 1248499 1599034401.00 151.5015 60.0003 32.0000 1.9722 1.9751 400.0041 400.7152 0.1116 -1.0000 -1.0000 1248562 1599034401.10 151.5015 60.0003 32.0000 1.9719 1.9748 400.0316 400.7432 0.1115 -1.0000 -1.0000 1248624 1599034401.20 151.4896 60.0003 32.0000 1.9721 1.9750 400.0545 400.7660 0.1115 -1.0000 -1.0000 1248703 1599034401.30 151.4896 60.0003 32.0000 1.9723 1.9752 400.0737 400.7851 0.1115 -1.0000 -1.0000 1248765 1599034401.40 151.4896 60.0003 32.0000 1.9723 1.9752 399.9606 400.6719 0.1115 -1.0000 -1.0000 1248827 1599034401.50 151.4896 60.0003 32.0000 1.9720 1.9749 400.0729 400.7842 0.1115 -1.0000 -1.0000 1248906 1599034401.60 151.4896 60.0003 32.0000 1.9720 1.9749 399.9871 400.6983 0.1116 -1.0000 -1.0000 1249187 1599034401.70 151.4895 60.0003 32.0000 1.9724 1.9753 400.0899 400.8020 0.1116 -1.0000 -1.0000 1249249 1599034401.80 151.4820 60.0003 32.0000 1.9717 1.9746 400.0351 400.7474 0.1117 -1.0000 -1.0000 1249312 1599034401.90 151.4820 60.0003 32.0000 1.9724 1.9753 400.0524 400.7648 0.1117 -1.0000 -1.0000 1249374 1599034402.00 151.4820 60.0003 32.0000 1.9719 1.9748 400.0236 400.7362 0.1117 -1.0000 -1.0000 1249453 1599034402.10 151.4820 60.0003 32.0000 1.9721 1.9750 399.9895 400.7011 0.1116 -1.0000 -1.0000 1249515 1599034402.20 151.4820 60.0003 32.0000 1.9723 1.9752 400.0175 400.7291 0.1115 -1.0000 -1.0000 1249577 1599034402.30 151.4485 60.0003 32.0000 1.9718 1.9746 399.9494 400.6615 0.1116 -1.0000 -1.0000 1249656 1599034402.40 151.4485 60.0003 32.0000 1.9724 1.9752 399.9814 400.6917 0.1114 -1.0000 -1.0000 1249718 1599034402.50 151.4485 60.0003 32.0000 1.9717 1.9746 399.9698 400.6816 0.1117 -1.0000 -1.0000 1249781 1599034402.60 151.4485 60.0003 32.0000 1.9722 1.9751 399.9480 400.6604 0.1117 -1.0000 -1.0000 1249843 1599034402.70 151.4485 60.0003 32.0000 1.9723 1.9752 399.9919 400.7037 0.1116 -1.0000 -1.0000 1249906 1599034402.80 151.4284 60.0003 32.0000 1.9718 1.9747 399.9416 400.6527 0.1115 -1.0000 -1.0000 1249968 1599034402.90 151.4530 60.0003 32.0000 1.9714 1.9743 400.0246 400.7356 0.1115 -1.0000 -1.0000 1250046 1599034403.00 151.4530 60.0003 32.0000 1.9711 1.9740 399.9315 400.6439 0.1118 -1.0000 -1.0000 1250108 1599034403.10 151.4530 60.0003 32.0000 1.9720 1.9749 400.0297 400.7426 0.1118 -1.0000 -1.0000 1250171 1599034403.20 151.4530 60.0003 32.0000 1.9722 1.9751 399.9690 400.6816 0.1118 -1.0000 -1.0000 1250311 1599034403.30 151.4530 60.0003 32.0000 1.9713 1.9742 400.0173 400.7305 0.1118 -1.0000 -1.0000 1250374 1599034403.40 151.5058 60.0003 32.0000 1.9716 1.9745 400.0794 400.7926 0.1118 -1.0000 -1.0000 1250436 1599034403.50 151.5058 60.0003 32.0000 1.9714 1.9743 399.9515 400.6638 0.1115 -1.0000 -1.0000 1250514 1599034403.60 151.5058 60.0003 32.0000 1.9713 1.9742 399.9689 400.6798 0.1115 -1.0000 -1.0000 1250577 1599034403.70 151.5058 60.0003 32.0000 1.9722 1.9751 400.0077 400.7202 0.1117 -1.0000 -1.0000 1250812 1599034403.80 151.5058 60.0003 32.0000 1.9722 1.9751 400.0389 400.7508 0.1117 -1.0000 -1.0000 1250874 1599034403.90 151.4861 60.0003 32.0000 1.9717 1.9746 399.9882 400.7012 0.1118 -1.0000 -1.0000 1250936 1599034404.00 151.4843 60.0003 32.0000 1.9714 1.9743 399.9617 400.6731 0.1116 -1.0000 -1.0000 1251014 1599034404.10 151.4843 60.0003 32.0000 1.9725 1.9753 400.0114 400.7237 0.1116 -1.0000 -1.0000 1251077 1599034404.20 151.4843 60.0003 32.0000 1.9720 1.9749 400.0270 400.7394 0.1117 -1.0000 -1.0000 1251452 1599034404.30 151.4843 60.0003 32.0000 1.9719 1.9748 400.0324 400.7436 0.1115 -1.0000 -1.0000 1251530 1599034404.40 151.4844 60.0003 32.0000 1.9714 1.9743 400.0069 400.7184 0.1116 -1.0000 -1.0000 1251592 1599034404.50 151.5039 60.0003 32.0000 1.9726 1.9755 400.0078 400.7190 0.1115 -1.0000 -1.0000 1251655 1599034404.60 151.5039 60.0003 32.0000 1.9722 1.9751 400.0194 400.7319 0.1117 -1.0000 -1.0000 1251733 1599034404.70 151.5039 60.0003 32.0000 1.9715 1.9744 400.0415 400.7536 0.1116 -1.0000 -1.0000 1252045 1599034404.80 151.5039 60.0003 32.0000 1.9721 1.9750 400.0494 400.7620 0.1118 -1.0000 -1.0000 1252108 1599034404.90 151.5039 60.0003 32.0000 1.9722 1.9751 400.0074 400.7199 0.1117 -1.0000 -1.0000 1252202 1599034405.00 151.4278 60.0003 32.0000 1.9721 1.9750 399.9754 400.6870 0.1116 -1.0000 -1.0000 1252264 1599034405.10 151.4278 60.0003 32.0000 1.9712 1.9740 399.9513 400.6631 0.1116 -1.0000 -1.0000 1252327 1599034405.20 151.4278 60.0003 32.0000 1.9714 1.9742 399.9794 400.6903 0.1115 -1.0000 -1.0000 1252608 1599034405.30 151.4278 60.0003 32.0000 1.9719 1.9748 400.0407 400.7525 0.1116 -1.0000 -1.0000 1252670 1599034405.40 151.4278 60.0003 32.0000 1.9711 1.9740 400.0105 400.7234 0.1118 -1.0000 -1.0000 1252733 1599034405.50 151.4605 60.0003 32.0000 1.9720 1.9749 400.0004 400.7126 0.1117 -1.0000 -1.0000 1252811 1599034405.60 151.5013 60.0003 32.0000 1.9722 1.9751 399.9958 400.7080 0.1116 -1.0000 -1.0000 1252874 1599034405.70 151.5013 60.0003 32.0000 1.9722 1.9750 400.0326 400.7447 0.1117 -1.0000 -1.0000 1253108 1599034405.80 151.5013 60.0003 32.0000 1.9718 1.9747 400.0928 400.8052 0.1117 -1.0000 -1.0000 1253170 1599034405.90 151.5013 60.0003 32.0000 1.9718 1.9747 400.0263 400.7378 0.1115 -1.0000 -1.0000 1253233 1599034406.00 151.4985 60.0003 32.0000 1.9714 1.9743 400.0350 400.7474 0.1117 -1.0000 -1.0000 1253311 1599034406.10 151.4502 60.0003 32.0000 1.9716 1.9745 400.0010 400.7128 0.1116 -1.0000 -1.0000 1253373 1599034406.20 151.4502 60.0003 32.0000 1.9720 1.9749 400.0908 400.8019 0.1114 -1.0000 -1.0000 1253436 1599034406.30 151.4502 60.0003 32.0000 1.9717 1.9745 400.0820 400.7934 0.1116 -1.0000 -1.0000 1253514 1599034406.40 151.4502 60.0003 32.0000 1.9717 1.9746 399.9910 400.7035 0.1117 -1.0000 -1.0000 1253561 1599034406.50 151.4502 60.0003 32.0000 1.9718 1.9747 400.0733 400.7853 0.1116 -1.0000 -1.0000 1253623 1599034406.60 151.4562 60.0003 32.0000 1.9718 1.9747 400.0480 400.7594 0.1115 -1.0000 -1.0000 1253701 1599034406.70 151.4562 60.0003 32.0000 1.9721 1.9750 400.0309 400.7423 0.1116 -1.0000 -1.0000 1253764 1599034406.80 151.4562 60.0003 32.0000 1.9721 1.9749 400.0109 400.7232 0.1117 -1.0000 -1.0000 1254561 1599034406.90 151.4562 60.0003 32.0000 1.9720 1.9749 400.0352 400.7467 0.1116 -1.0000 -1.0000 1254623 1599034407.00 151.4562 60.0003 32.0000 1.9719 1.9747 400.0268 400.7391 0.1116 -1.0000 -1.0000 1254686 1599034407.10 151.4562 60.0003 32.0000 1.9719 1.9748 400.0505 400.7621 0.1115 -1.0000 -1.0000 1254748 1599034407.20 151.5276 60.0003 32.0000 1.9729 1.9758 400.0390 400.7503 0.1116 -1.0000 -1.0000 1254826 1599034407.30 151.5276 60.0003 32.0000 1.9727 1.9756 400.0407 400.7524 0.1115 -1.0000 -1.0000 1254888 1599034407.40 151.5276 60.0003 32.0000 1.9720 1.9749 400.0512 400.7623 0.1115 -1.0000 -1.0000 1254951 1599034407.50 151.5276 60.0003 32.0000 1.9726 1.9755 400.0328 400.7459 0.1118 -1.0000 -1.0000 1255029 1599034407.60 151.5276 60.0003 32.0000 1.9716 1.9745 400.0438 400.7561 0.1117 -1.0000 -1.0000 1255092 1599034407.70 151.5276 60.0003 32.0000 1.9722 1.9751 400.0268 400.7392 0.1117 -1.0000 -1.0000 1255186 1599034407.80 151.5425 60.0003 32.0000 1.9724 1.9753 400.0288 400.7410 0.1117 -1.0000 -1.0000 1255311 1599034407.90 151.5464 60.0003 32.0000 1.9718 1.9747 400.0896 400.8017 0.1116 -1.0000 -1.0000 1255373 1599034408.00 151.5464 60.0003 32.0000 1.9721 1.9750 400.0091 400.7211 0.1116 -1.0000 -1.0000 1255451 1599034408.10 151.5464 60.0003 32.0000 1.9723 1.9752 400.0992 400.8110 0.1116 -1.0000 -1.0000 1255514 1599034408.20 151.5464 60.0003 32.0000 1.9728 1.9756 400.0503 400.7621 0.1116 -1.0000 -1.0000 1255576 1599034408.30 151.5464 60.0003 32.0000 1.9729 1.9758 400.0585 400.7712 0.1117 -1.0000 -1.0000 1255701 1599034408.40 151.5102 60.0003 32.0000 1.9728 1.9757 400.0226 400.7345 0.1116 -1.0000 -1.0000 1255794 1599034408.50 151.5102 60.0003 32.0000 1.9719 1.9748 399.9966 400.7085 0.1116 -1.0000 -1.0000 1255857 1599034408.60 151.5102 60.0003 32.0000 1.9718 1.9747 399.9631 400.6745 0.1115 -1.0000 -1.0000 1255935 1599034408.70 151.5102 60.0003 32.0000 1.9727 1.9756 400.0212 400.7329 0.1116 -1.0000 -1.0000 1255998 1599034408.80 151.5102 60.0003 32.0000 1.9725 1.9754 399.9764 400.6888 0.1117 -1.0000 -1.0000 1256060 1599034408.90 151.5201 60.0003 32.0000 1.9724 1.9753 399.9920 400.7035 0.1117 -1.0000 -1.0000 1256138 1599034409.00 151.5201 60.0003 32.0000 1.9721 1.9750 400.0062 400.7188 0.1117 -1.0000 -1.0000 1256185 1599034409.10 151.5201 60.0003 32.0000 1.9722 1.9751 400.0665 400.7789 0.1117 -1.0000 -1.0000 1256263 1599034409.20 151.5201 60.0003 32.0000 1.9716 1.9745 400.0138 400.7254 0.1115 -1.0000 -1.0000 1256326 1599034409.30 151.5201 60.0003 32.0000 1.9721 1.9750 400.0661 400.7777 0.1116 -1.0000 -1.0000 1256810 1599034409.40 151.5129 60.0003 32.0000 1.9724 1.9753 400.0338 400.7459 0.1116 -1.0000 -1.0000 1256873 1599034409.50 151.4805 60.0003 32.0000 1.9721 1.9749 399.9885 400.6998 0.1115 -1.0000 -1.0000 1256951 1599034409.60 151.4805 60.0003 32.0000 1.9718 1.9747 399.9980 400.7109 0.1118 -1.0000 -1.0000 1257013 1599034409.70 151.4805 60.0003 32.0000 1.9723 1.9752 400.0457 400.7583 0.1117 -1.0000 -1.0000 1257076 1599034409.80 151.4805 60.0003 32.0000 1.9723 1.9752 400.0251 400.7379 0.1117 -1.0000 -1.0000 1257154 1599034409.90 151.4805 60.0003 32.0000 1.9716 1.9745 400.0680 400.7805 0.1117 -1.0000 -1.0000 1257200 1599034410.00 151.4529 59.9999 32.0000 1.9724 1.9752 400.0110 400.7230 0.1116 -1.0000 -1.0000 1257279 1599034410.10 151.4529 59.9999 32.0000 1.9712 1.9741 400.0643 400.7754 0.1114 -1.0000 -1.0000 1257341 1599034410.20 151.4529 59.9999 32.0000 1.9717 1.9746 400.0139 400.7277 0.1119 -1.0000 -1.0000 1257404 1599034410.30 151.4529 59.9999 32.0000 1.9718 1.9747 400.0429 400.7557 0.1117 -1.0000 -1.0000 1257482 1599034410.40 151.4529 59.9999 32.0000 1.9718 1.9747 399.9928 400.7051 0.1117 -1.0000 -1.0000 1257544 1599034410.50 151.4443 59.9999 32.0000 1.9711 1.9740 399.9919 400.7041 0.1117 -1.0000 -1.0000 1257607 1599034410.60 151.4375 59.9999 32.0000 1.9718 1.9747 399.9701 400.6824 0.1116 -1.0000 -1.0000 1257669 1599034410.70 151.4375 59.9999 32.0000 1.9718 1.9747 399.9655 400.6777 0.1117 -1.0000 -1.0000 1257732 1599034410.80 151.4375 59.9999 32.0000 1.9721 1.9750 400.1397 400.8514 0.1116 -1.0000 -1.0000 1257825 1599034410.90 151.4375 59.9999 32.0000 1.9715 1.9744 400.0135 400.7264 0.1117 -1.0000 -1.0000 1258060 1599034411.00 151.4375 59.9999 32.0000 1.9719 1.9748 400.0158 400.7291 0.1118 -1.0000 -1.0000 1258122 1599034411.10 151.4375 59.9999 32.0000 1.9722 1.9751 400.0042 400.7167 0.1117 -1.0000 -1.0000 1258185 1599034411.20 151.4375 59.9999 32.0000 1.9726 1.9755 399.9295 400.6411 0.1116 -1.0000 -1.0000 1258247 1599034411.30 151.4375 59.9999 32.0000 1.9722 1.9751 400.0361 400.7493 0.1118 -1.0000 -1.0000 1258310 1599034411.40 151.4375 59.9999 32.0000 1.9718 1.9746 399.9783 400.6909 0.1117 -1.0000 -1.0000 1258825 1599034411.50 151.4375 59.9999 32.0000 1.9717 1.9746 399.9760 400.6884 0.1117 -1.0000 -1.0000 1258888 1599034411.60 151.4162 59.9999 32.0000 1.9719 1.9748 399.9734 400.6861 0.1117 -1.0000 -1.0000 1258950 1599034411.70 151.4151 59.9999 32.0000 1.9725 1.9754 400.0081 400.7208 0.1118 -1.0000 -1.0000 1259028 1599034411.80 151.4151 59.9999 32.0000 1.9715 1.9744 400.0433 400.7561 0.1117 -1.0000 -1.0000 1259091 1599034411.90 151.4151 59.9999 32.0000 1.9714 1.9743 399.9895 400.7015 0.1117 -1.0000 -1.0000 1259153 1599034412.00 151.4151 59.9999 32.0000 1.9724 1.9753 399.9835 400.6967 0.1118 -1.0000 -1.0000 1259231 1599034412.10 151.4151 59.9999 32.0000 1.9722 1.9751 400.0657 400.7775 0.1116 -1.0000 -1.0000 1259294 1599034412.20 151.4377 59.9999 32.0000 1.9718 1.9747 399.9592 400.6716 0.1118 -1.0000 -1.0000 1259356 1599034412.30 151.4377 59.9999 32.0000 1.9716 1.9745 400.0035 400.7165 0.1118 -1.0000 -1.0000 1259419 1599034412.40 151.4377 59.9999 32.0000 1.9718 1.9747 399.9853 400.6988 0.1118 -1.0000 -1.0000 1259606 1599034412.50 151.4377 59.9999 32.0000 1.9710 1.9739 400.0825 400.7952 0.1117 -1.0000 -1.0000 1259669 1599034412.60 151.4377 59.9999 32.0000 1.9716 1.9745 400.0481 400.7615 0.1119 -1.0000 -1.0000 1259731 1599034412.70 151.4640 59.9999 32.0000 1.9715 1.9744 400.0059 400.7175 0.1116 -1.0000 -1.0000 1259809 1599034412.80 151.4640 59.9999 32.0000 1.9721 1.9750 400.0302 400.7427 0.1117 -1.0000 -1.0000 1259856 1599034412.90 151.4640 59.9999 32.0000 1.9721 1.9749 400.0709 400.7837 0.1118 -1.0000 -1.0000 1300090 1599034413.00 151.4640 59.9999 32.0000 1.9722 1.9751 399.9643 400.6759 0.1116 -1.0000 -1.0000 1300169 1599034413.10 151.4640 59.9999 32.0000 1.9722 1.9751 400.0914 400.8030 0.1115 -1.0000 -1.0000 1300215 1599034413.20 151.4645 59.9999 32.0000 1.9722 1.9751 400.0050 400.7175 0.1117 -1.0000 -1.0000 1300293 1599034413.30 151.4724 59.9999 32.0000 1.9720 1.9749 399.9553 400.6670 0.1116 -1.0000 -1.0000 1300356 1599034413.40 151.4724 59.9999 32.0000 1.9721 1.9750 400.0187 400.7314 0.1118 -1.0000 -1.0000 1300590 1599034413.50 151.4724 59.9999 32.0000 1.9719 1.9748 399.9993 400.7111 0.1116 -1.0000 -1.0000 1300653 1599034413.60 151.4724 59.9999 32.0000 1.9725 1.9754 400.0197 400.7307 0.1114 -1.0000 -1.0000 1300715 1599034413.70 151.4724 59.9999 32.0000 1.9726 1.9755 400.0461 400.7581 0.1118 -1.0000 -1.0000 1300793 1599034413.80 151.4644 59.9999 32.0000 1.9724 1.9753 400.0391 400.7506 0.1116 -1.0000 -1.0000 1300856 1599034413.90 151.4644 59.9999 32.0000 1.9727 1.9755 400.1003 400.8130 0.1117 -1.0000 -1.0000 1301653 1599034414.00 151.4644 59.9999 32.0000 1.9721 1.9750 400.0591 400.7711 0.1116 -1.0000 -1.0000 1301731 1599034414.10 151.4644 59.9999 32.0000 1.9722 1.9751 400.0815 400.7938 0.1117 -1.0000 -1.0000 1301793 1599034414.20 151.4644 59.9999 32.0000 1.9722 1.9751 400.0193 400.7318 0.1117 -1.0000 -1.0000 1301856 1599034414.30 151.4687 59.9999 32.0000 1.9721 1.9749 400.0554 400.7675 0.1116 -1.0000 -1.0000 1301934 1599034414.40 151.4876 59.9999 32.0000 1.9724 1.9753 399.9892 400.7014 0.1116 -1.0000 -1.0000 1301996 1599034414.50 151.4876 59.9999 32.0000 1.9724 1.9752 400.0621 400.7739 0.1116 -1.0000 -1.0000 1302059 1599034414.60 151.4876 59.9999 32.0000 1.9723 1.9752 400.0621 400.7737 0.1115 -1.0000 -1.0000 1302137 1599034414.70 151.4876 59.9999 32.0000 1.9726 1.9755 399.9876 400.6994 0.1116 -1.0000 -1.0000 1302199 1599034414.80 151.4876 59.9999 32.0000 1.9732 1.9761 400.0058 400.7177 0.1116 -1.0000 -1.0000 1302262 1599034414.90 151.5885 60.0003 32.0000 1.9728 1.9757 400.1024 400.8150 0.1117 -1.0000 -1.0000 1302340 1599034415.00 151.5885 60.0003 32.0000 1.9726 1.9755 400.1007 400.8124 0.1116 -1.0000 -1.0000 1302605 1599034415.10 151.5885 60.0003 32.0000 1.9726 1.9754 400.0362 400.7477 0.1115 -1.0000 -1.0000 1302668 1599034415.20 151.5885 60.0003 32.0000 1.9732 1.9761 400.1426 400.8535 0.1115 -1.0000 -1.0000 1302746 1599034415.30 151.5885 60.0003 32.0000 1.9732 1.9761 400.0166 400.7283 0.1115 -1.0000 -1.0000 1302809 1599034415.40 151.5918 60.0003 32.0000 1.9732 1.9761 400.0883 400.8002 0.1116 -1.0000 -1.0000 1302871 1599034415.50 151.5927 60.0003 32.0000 1.9735 1.9764 400.0872 400.7989 0.1116 -1.0000 -1.0000 1302933 1599034415.60 151.5927 60.0003 32.0000 1.9723 1.9752 400.0009 400.7118 0.1114 -1.0000 -1.0000 1302996 1599034415.70 151.5927 60.0003 32.0000 1.9730 1.9759 400.0805 400.7926 0.1116 -1.0000 -1.0000 1303074 1599034415.80 151.5927 60.0003 32.0000 1.9732 1.9761 400.0962 400.8076 0.1115 -1.0000 -1.0000 1303137 1599034415.90 151.5927 60.0003 32.0000 1.9729 1.9758 400.1345 400.8460 0.1116 -1.0000 -1.0000 1303199 1599034416.00 151.5939 60.0003 32.0000 1.9732 1.9760 400.1005 400.8127 0.1116 -1.0000 -1.0000 1303277 1599034416.10 151.5939 60.0003 32.0000 1.9727 1.9756 400.1285 400.8403 0.1116 -1.0000 -1.0000 1303340 1599034416.20 151.5939 60.0003 32.0000 1.9726 1.9755 400.0035 400.7152 0.1116 -1.0000 -1.0000 1303402 1599034416.30 151.5939 60.0003 32.0000 1.9728 1.9757 400.1345 400.8463 0.1116 -1.0000 -1.0000 1303465 1599034416.40 151.5939 60.0003 32.0000 1.9729 1.9758 400.0155 400.7271 0.1115 -1.0000 -1.0000 1303527 1599034416.50 151.5939 60.0003 32.0000 1.9725 1.9754 400.0425 400.7540 0.1116 -1.0000 -1.0000 1303590 1599034416.60 151.5892 60.0003 32.0000 1.9727 1.9756 400.0357 400.7469 0.1115 -1.0000 -1.0000 1303668 1599034416.70 151.5873 60.0003 32.0000 1.9724 1.9753 400.0045 400.7168 0.1117 -1.0000 -1.0000 1303730 1599034416.80 151.5873 60.0003 32.0000 1.9726 1.9755 400.0491 400.7598 0.1115 -1.0000 -1.0000 1303793 1599034416.90 151.5873 60.0003 32.0000 1.9721 1.9750 400.0543 400.7663 0.1116 -1.0000 -1.0000 1303871 1599034417.00 151.5873 60.0003 32.0000 1.9723 1.9752 400.0457 400.7574 0.1116 -1.0000 -1.0000 1304089 1599034417.10 151.5873 60.0003 32.0000 1.9725 1.9754 400.0572 400.7683 0.1115 -1.0000 -1.0000 1304152 1599034417.20 151.5764 60.0003 32.0000 1.9726 1.9755 400.0130 400.7247 0.1115 -1.0000 -1.0000 1304230 1599034417.30 151.5202 60.0003 32.0000 1.9727 1.9756 400.1143 400.8254 0.1115 -1.0000 -1.0000 1304292 1599034417.40 151.5202 60.0003 32.0000 1.9731 1.9760 400.1300 400.8418 0.1116 -1.0000 -1.0000 1304355 1599034417.50 151.5202 60.0003 32.0000 1.9724 1.9753 400.0381 400.7492 0.1114 -1.0000 -1.0000 1304855 1599034417.60 151.5202 60.0003 32.0000 1.9718 1.9746 400.0944 400.8056 0.1116 -1.0000 -1.0000 1304917 1599034417.70 151.5202 60.0003 32.0000 1.9728 1.9757 400.0686 400.7792 0.1115 -1.0000 -1.0000 1304996 1599034417.80 151.5202 60.0003 32.0000 1.9725 1.9754 400.0512 400.7632 0.1116 -1.0000 -1.0000 1305058 1599034417.90 151.5037 60.0003 32.0000 1.9724 1.9753 400.0759 400.7874 0.1116 -1.0000 -1.0000 1305120 1599034418.00 151.5037 60.0003 32.0000 1.9720 1.9749 399.9860 400.6985 0.1117 -1.0000 -1.0000 1305261 1599034418.10 151.5037 60.0003 32.0000 1.9721 1.9750 400.0556 400.7679 0.1117 -1.0000 -1.0000 1305542 1599034418.20 151.5037 60.0003 32.0000 1.9725 1.9754 400.0500 400.7623 0.1117 -1.0000 -1.0000 1305605 1599034418.30 151.5037 60.0003 32.0000 1.9724 1.9753 400.0273 400.7397 0.1116 -1.0000 -1.0000 1305683 1599034418.40 151.5690 60.0003 32.0000 1.9722 1.9751 400.0064 400.7180 0.1116 -1.0000 -1.0000 1305745 1599034418.50 151.5782 60.0003 32.0000 1.9728 1.9757 400.0093 400.7221 0.1118 -1.0000 -1.0000 1305808 1599034418.60 151.5782 60.0003 32.0000 1.9722 1.9751 400.0798 400.7918 0.1117 -1.0000 -1.0000 1305886 1599034418.70 151.5782 60.0003 32.0000 1.9725 1.9754 400.0576 400.7695 0.1116 -1.0000 -1.0000 1305949 1599034418.80 151.5782 60.0003 32.0000 1.9721 1.9750 400.0658 400.7769 0.1115 -1.0000 -1.0000 1306011 1599034418.90 151.5782 60.0003 32.0000 1.9724 1.9753 400.0928 400.8047 0.1116 -1.0000 -1.0000 1306074 1599034419.00 151.5707 60.0003 32.0000 1.9719 1.9748 400.0053 400.7167 0.1115 -1.0000 -1.0000 1306136 1599034419.10 151.5707 60.0003 32.0000 1.9727 1.9756 400.0519 400.7631 0.1115 -1.0000 -1.0000 1306323 1599034419.20 151.5707 60.0003 32.0000 1.9730 1.9758 400.1021 400.8135 0.1115 -1.0000 -1.0000 1306402 1599034419.30 151.5707 60.0003 32.0000 1.9725 1.9754 400.1305 400.8428 0.1117 -1.0000 -1.0000 1306464 1599034419.40 151.5707 60.0003 32.0000 1.9721 1.9750 400.0306 400.7426 0.1116 -1.0000 -1.0000 1306526 1599034419.50 151.5504 60.0003 32.0000 1.9721 1.9750 400.0650 400.7770 0.1116 -1.0000 -1.0000 1306605 1599034419.60 151.5487 60.0003 32.0000 1.9726 1.9754 400.0154 400.7268 0.1115 -1.0000 -1.0000 1306839 1599034419.70 151.5487 60.0003 32.0000 1.9727 1.9755 400.0798 400.7913 0.1115 -1.0000 -1.0000 1306917 1599034419.80 151.5487 60.0003 32.0000 1.9726 1.9755 400.1354 400.8479 0.1117 -1.0000 -1.0000 1306980 1599034419.90 151.5487 60.0003 32.0000 1.9723 1.9751 400.0858 400.7976 0.1116 -1.0000 -1.0000 1307026 1599034420.00 151.5501 60.0003 32.0000 1.9718 1.9747 400.0512 400.7625 0.1115 -1.0000 -1.0000 1307104 1599034420.10 151.5611 60.0006 32.0000 1.9724 1.9753 399.9960 400.7085 0.1117 -1.0000 -1.0000 1307542 1599034420.20 151.5611 60.0006 32.0000 1.9727 1.9756 400.0729 400.7847 0.1116 -1.0000 -1.0000 1307604 1599034420.30 151.5611 60.0006 32.0000 1.9726 1.9755 400.0312 400.7431 0.1116 -1.0000 -1.0000 1307683 1599034420.40 151.5611 60.0006 32.0000 1.9729 1.9757 400.0226 400.7349 0.1117 -1.0000 -1.0000 1307745 1599034420.50 151.5611 60.0006 32.0000 1.9725 1.9754 400.0804 400.7924 0.1116 -1.0000 -1.0000 1307807 1599034420.60 151.5083 60.0006 32.0000 1.9723 1.9752 399.9952 400.7067 0.1116 -1.0000 -1.0000 1308042 1599034420.70 151.5028 60.0006 32.0000 1.9722 1.9751 400.0382 400.7501 0.1116 -1.0000 -1.0000 1308104 1599034420.80 151.5028 60.0006 32.0000 1.9722 1.9751 399.9989 400.7100 0.1115 -1.0000 -1.0000 1308167 1599034420.90 151.5028 60.0006 32.0000 1.9723 1.9752 400.0263 400.7374 0.1115 -1.0000 -1.0000 1308245 1599034421.00 151.5028 60.0006 32.0000 1.9719 1.9748 399.9886 400.7013 0.1117 -1.0000 -1.0000 1308307 1599034421.10 151.5028 60.0006 32.0000 1.9721 1.9749 399.9952 400.7069 0.1117 -1.0000 -1.0000 1308698 1599034421.20 151.4958 60.0006 32.0000 1.9721 1.9750 400.0063 400.7180 0.1115 -1.0000 -1.0000 1308760 1599034421.30 151.4958 60.0006 32.0000 1.9724 1.9752 400.0196 400.7312 0.1115 -1.0000 -1.0000 1308823 1599034421.40 151.4958 60.0006 32.0000 1.9725 1.9753 400.0587 400.7698 0.1115 -1.0000 -1.0000 1308885 1599034421.50 151.4958 60.0006 32.0000 1.9718 1.9747 400.0823 400.7933 0.1114 -1.0000 -1.0000 1308964 1599034421.60 151.4958 60.0006 32.0000 1.9721 1.9749 400.0719 400.7839 0.1116 -1.0000 -1.0000 1309026 1599034421.70 151.4958 60.0006 32.0000 1.9730 1.9759 400.0294 400.7409 0.1115 -1.0000 -1.0000 1309104 1599034421.80 151.4859 60.0006 32.0000 1.9722 1.9751 400.0564 400.7683 0.1116 -1.0000 -1.0000 1309167 1599034421.90 151.4859 60.0006 32.0000 1.9721 1.9749 400.0491 400.7604 0.1115 -1.0000 -1.0000 1309229 1599034422.00 151.4859 60.0006 32.0000 1.9714 1.9743 400.0307 400.7427 0.1117 -1.0000 -1.0000 1309291 1599034422.10 151.4859 60.0006 32.0000 1.9725 1.9754 400.0411 400.7533 0.1116 -1.0000 -1.0000 1309354 1599034422.20 151.4859 60.0006 32.0000 1.9725 1.9754 400.0075 400.7195 0.1116 -1.0000 -1.0000 1309416 1599034422.30 151.4747 60.0006 32.0000 1.9716 1.9745 400.0595 400.7713 0.1116 -1.0000 -1.0000 1309494 1599034422.40 151.4747 60.0006 32.0000 1.9721 1.9750 399.9789 400.6890 0.1114 -1.0000 -1.0000 1309557 1599034422.50 151.4747 60.0006 32.0000 1.9726 1.9755 400.0057 400.7181 0.1117 -1.0000 -1.0000 1309619 1599034422.60 151.4747 60.0006 32.0000 1.9721 1.9750 400.0329 400.7451 0.1117 -1.0000 -1.0000 1309713 1599034422.70 151.4747 60.0006 32.0000 1.9720 1.9749 400.0537 400.7659 0.1116 -1.0000 -1.0000 1309838 1599034422.80 151.4690 60.0006 32.0000 1.9718 1.9747 400.0219 400.7333 0.1116 -1.0000 -1.0000 1309901 1599034422.90 151.4565 60.0006 32.0000 1.9716 1.9744 400.0384 400.7507 0.1116 -1.0000 -1.0000 1309979 1599034423.00 151.4565 60.0006 32.0000 1.9722 1.9750 400.0174 400.7300 0.1117 -1.0000 -1.0000 1310041 1599034423.10 151.4565 60.0006 32.0000 1.9720 1.9749 400.0601 400.7716 0.1115 -1.0000 -1.0000 1310104 1599034423.20 151.4565 60.0006 32.0000 1.9724 1.9753 400.0294 400.7413 0.1117 -1.0000 -1.0000 1310354 1599034423.30 151.4565 60.0006 32.0000 1.9718 1.9747 400.0130 400.7249 0.1116 -1.0000 -1.0000 1310416 1599034423.40 151.4565 60.0006 32.0000 1.9722 1.9751 400.0952 400.8061 0.1114 -1.0000 -1.0000 1310479 1599034423.50 151.5031 60.0006 32.0000 1.9724 1.9752 400.0250 400.7368 0.1116 -1.0000 -1.0000 1310557 1599034423.60 151.5031 60.0006 32.0000 1.9722 1.9750 400.0872 400.7988 0.1116 -1.0000 -1.0000 1310619 1599034423.70 151.5031 60.0006 32.0000 1.9714 1.9743 400.0503 400.7620 0.1116 -1.0000 -1.0000 1310901 1599034423.80 151.5031 60.0006 32.0000 1.9725 1.9754 400.0342 400.7457 0.1115 -1.0000 -1.0000 1310963 1599034423.90 151.5031 60.0006 32.0000 1.9722 1.9751 400.1314 400.8442 0.1117 -1.0000 -1.0000 1311025 1599034424.00 151.4949 60.0006 32.0000 1.9715 1.9744 400.0086 400.7203 0.1116 -1.0000 -1.0000 1311104 1599034424.10 151.4949 60.0006 32.0000 1.9720 1.9749 399.9901 400.7018 0.1116 -1.0000 -1.0000 1311166 1599034424.20 151.4949 60.0006 32.0000 1.9721 1.9750 400.0448 400.7570 0.1117 -1.0000 -1.0000 1312057 1599034424.30 151.4949 60.0006 32.0000 1.9723 1.9752 400.0382 400.7507 0.1117 -1.0000 -1.0000 1312119 1599034424.40 151.4949 60.0006 32.0000 1.9720 1.9749 400.0166 400.7282 0.1116 -1.0000 -1.0000 1312182 1599034424.50 151.4925 60.0006 32.0000 1.9714 1.9743 400.1239 400.8367 0.1117 -1.0000 -1.0000 1312244 1599034424.60 151.4889 60.0006 32.0000 1.9713 1.9741 399.9760 400.6880 0.1116 -1.0000 -1.0000 1312322 1599034424.70 151.4889 60.0006 32.0000 1.9718 1.9747 399.9205 400.6317 0.1116 -1.0000 -1.0000 1312385 1599034424.80 151.4889 60.0006 32.0000 1.9724 1.9753 400.0224 400.7347 0.1117 -1.0000 -1.0000 1312447 1599034424.90 151.4889 60.0006 32.0000 1.9717 1.9746 400.0157 400.7277 0.1116 -1.0000 -1.0000 1312525 1599034425.00 151.4889 60.0006 32.0000 1.9724 1.9753 399.9567 400.6691 0.1117 -1.0000 -1.0000 1312588 1599034425.10 151.4977 60.0006 32.0000 1.9714 1.9743 400.0807 400.7931 0.1117 -1.0000 -1.0000 1312650 1599034425.20 151.4977 60.0006 32.0000 1.9722 1.9751 400.0642 400.7760 0.1116 -1.0000 -1.0000 1312728 1599034425.30 151.4977 60.0006 32.0000 1.9726 1.9755 400.0651 400.7762 0.1115 -1.0000 -1.0000 1312790 1599034425.40 151.4977 60.0006 32.0000 1.9719 1.9748 400.0414 400.7535 0.1116 -1.0000 -1.0000 1312853 1599034425.50 151.4977 60.0006 32.0000 1.9722 1.9751 400.0152 400.7268 0.1116 -1.0000 -1.0000 1312931 1599034425.60 151.4977 60.0006 32.0000 1.9718 1.9747 400.0572 400.7685 0.1116 -1.0000 -1.0000 1312994 1599034425.70 151.4570 60.0006 32.0000 1.9716 1.9745 399.9408 400.6528 0.1117 -1.0000 -1.0000 1313119 1599034425.80 151.4570 60.0006 32.0000 1.9716 1.9745 400.0368 400.7482 0.1115 -1.0000 -1.0000 1313181 1599034425.90 151.4570 60.0006 32.0000 1.9719 1.9748 400.0560 400.7671 0.1115 -1.0000 -1.0000 1313244 1599034426.00 151.4570 60.0006 32.0000 1.9720 1.9749 399.9966 400.7087 0.1117 -1.0000 -1.0000 1313322 1599034426.10 151.4570 60.0006 32.0000 1.9720 1.9749 400.0000 400.7120 0.1116 -1.0000 -1.0000 1313384 1599034426.20 151.4570 60.0006 32.0000 1.9721 1.9750 400.0443 400.7556 0.1115 -1.0000 -1.0000 1313587 1599034426.30 151.4570 60.0006 32.0000 1.9713 1.9742 399.9931 400.7051 0.1117 -1.0000 -1.0000 1313666 1599034426.40 151.4570 60.0006 32.0000 1.9720 1.9749 399.8907 400.6025 0.1116 -1.0000 -1.0000 1313728 1599034426.50 151.4570 60.0006 32.0000 1.9724 1.9753 400.0404 400.7521 0.1116 -1.0000 -1.0000 1313790 1599034426.60 151.4570 60.0006 32.0000 1.9719 1.9748 400.0486 400.7599 0.1115 -1.0000 -1.0000 1313853 1599034426.70 151.4570 60.0006 32.0000 1.9717 1.9746 400.1175 400.8292 0.1115 -1.0000 -1.0000 1313915 1599034426.80 151.4786 60.0006 32.0000 1.9726 1.9754 400.0561 400.7675 0.1115 -1.0000 -1.0000 1314056 1599034426.90 151.4881 60.0006 32.0000 1.9716 1.9745 400.0120 400.7247 0.1117 -1.0000 -1.0000 1314134 1599034427.00 151.4881 60.0006 32.0000 1.9715 1.9744 399.9350 400.6467 0.1116 -1.0000 -1.0000 1314197 1599034427.10 151.4881 60.0006 32.0000 1.9725 1.9754 400.0170 400.7292 0.1117 -1.0000 -1.0000 1314259 1599034427.20 151.4881 60.0006 32.0000 1.9721 1.9750 400.0672 400.7795 0.1117 -1.0000 -1.0000 1314337 1599034427.30 151.4878 60.0006 32.0000 1.9720 1.9749 400.0090 400.7214 0.1117 -1.0000 -1.0000 1314400 1599034427.40 151.4854 60.0006 32.0000 1.9721 1.9750 400.0213 400.7333 0.1116 -1.0000 -1.0000 1314462 1599034427.50 151.4854 60.0006 32.0000 1.9723 1.9752 400.0659 400.7782 0.1117 -1.0000 -1.0000 1314524 1599034427.60 151.4854 60.0006 32.0000 1.9717 1.9746 400.0119 400.7237 0.1116 -1.0000 -1.0000 1314587 1599034427.70 151.4854 60.0006 32.0000 1.9731 1.9760 400.0007 400.7119 0.1115 -1.0000 -1.0000 1314665 1599034427.80 151.4854 60.0006 32.0000 1.9724 1.9753 400.0965 400.8079 0.1115 -1.0000 -1.0000 1315040 1599034427.90 151.5397 60.0006 32.0000 1.9721 1.9750 400.0798 400.7918 0.1117 -1.0000 -1.0000 1315103 1599034428.00 151.5464 60.0006 32.0000 1.9723 1.9752 400.0136 400.7255 0.1116 -1.0000 -1.0000 1315181 1599034428.10 151.5464 60.0006 32.0000 1.9721 1.9750 400.0445 400.7563 0.1115 -1.0000 -1.0000 1315243 1599034428.20 151.5464 60.0006 32.0000 1.9724 1.9753 400.0259 400.7365 0.1115 -1.0000 -1.0000 1315306 1599034428.30 151.5464 60.0006 32.0000 1.9720 1.9749 400.0746 400.7863 0.1116 -1.0000 -1.0000 1315618 1599034428.40 151.5459 60.0006 32.0000 1.9719 1.9748 400.0580 400.7688 0.1114 -1.0000 -1.0000 1315681 1599034428.50 151.5233 60.0006 32.0000 1.9719 1.9748 400.0577 400.7682 0.1115 -1.0000 -1.0000 1315743 1599034428.60 151.5233 60.0006 32.0000 1.9720 1.9749 399.9613 400.6730 0.1116 -1.0000 -1.0000 1315821 1599034428.70 151.5233 60.0006 32.0000 1.9720 1.9749 399.9728 400.6844 0.1116 -1.0000 -1.0000 1315884 1599034428.80 151.5233 60.0006 32.0000 1.9717 1.9746 400.0319 400.7442 0.1117 -1.0000 -1.0000 1316133 1599034428.90 151.5233 60.0006 32.0000 1.9721 1.9750 399.9815 400.6926 0.1114 -1.0000 -1.0000 1316212 1599034429.00 151.5296 60.0006 32.0000 1.9719 1.9748 400.0690 400.7808 0.1116 -1.0000 -1.0000 1316274 1599034429.10 151.5301 60.0006 32.0000 1.9718 1.9746 399.9838 400.6948 0.1115 -1.0000 -1.0000 1316337 1599034429.20 151.5301 60.0006 32.0000 1.9719 1.9748 400.0425 400.7543 0.1117 -1.0000 -1.0000 1316399 1599034429.30 151.5301 60.0006 32.0000 1.9727 1.9756 400.0387 400.7504 0.1116 -1.0000 -1.0000 1316462 1599034429.40 151.5301 60.0006 32.0000 1.9721 1.9750 400.1061 400.8190 0.1117 -1.0000 -1.0000 1317118 1599034429.50 151.5328 60.0006 32.0000 1.9727 1.9756 400.0080 400.7202 0.1117 -1.0000 -1.0000 1317196 1599034429.60 151.5622 60.0006 32.0000 1.9723 1.9752 400.0823 400.7939 0.1115 -1.0000 -1.0000 1317259 1599034429.70 151.5622 60.0006 32.0000 1.9728 1.9757 400.0195 400.7309 0.1116 -1.0000 -1.0000 1317337 1599034429.80 151.5622 60.0006 32.0000 1.9722 1.9751 400.1110 400.8235 0.1117 -1.0000 -1.0000 1317399 1599034429.90 151.5622 60.0006 32.0000 1.9728 1.9757 400.0720 400.7838 0.1116 -1.0000 -1.0000 1317462 1599034430.00 151.5622 60.0006 32.0000 1.9721 1.9750 399.9895 400.7005 0.1115 -1.0000 -1.0000 1317539 1599034430.10 151.5433 60.0005 32.0000 1.9714 1.9743 400.0820 400.7925 0.1115 -1.0000 -1.0000 1317602 1599034430.20 151.5433 60.0005 32.0000 1.9721 1.9750 400.0000 400.7125 0.1118 -1.0000 -1.0000 1317665 1599034430.30 151.5433 60.0005 32.0000 1.9727 1.9756 400.0213 400.7334 0.1115 -1.0000 -1.0000 1317727 1599034430.40 151.5433 60.0005 32.0000 1.9720 1.9748 400.0389 400.7509 0.1116 -1.0000 -1.0000 1318524 1599034430.50 151.5433 60.0005 32.0000 1.9721 1.9750 400.0151 400.7271 0.1116 -1.0000 -1.0000 1318586 1599034430.60 151.5433 60.0005 32.0000 1.9721 1.9749 400.0025 400.7142 0.1116 -1.0000 -1.0000 1318664 1599034430.70 151.5433 60.0005 32.0000 1.9719 1.9748 400.0508 400.7628 0.1116 -1.0000 -1.0000 1318727 1599034430.80 151.4450 60.0005 32.0000 1.9727 1.9756 400.0293 400.7412 0.1116 -1.0000 -1.0000 1318789 1599034430.90 151.4450 60.0005 32.0000 1.9723 1.9751 399.9766 400.6879 0.1115 -1.0000 -1.0000 1318852 1599034431.00 151.4671 60.0005 32.0000 1.9720 1.9749 400.0124 400.7245 0.1116 -1.0000 -1.0000 1318914 1599034431.10 151.4993 60.0005 32.0000 1.9720 1.9749 400.0082 400.7200 0.1117 -1.0000 -1.0000 1318977 1599034431.20 151.4993 60.0005 32.0000 1.9720 1.9749 400.0049 400.7172 0.1117 -1.0000 -1.0000 1319055 1599034431.30 151.4993 60.0005 32.0000 1.9723 1.9752 400.0183 400.7305 0.1117 -1.0000 -1.0000 1319117 1599034431.40 151.4993 60.0005 32.0000 1.9725 1.9754 400.0202 400.7324 0.1117 -1.0000 -1.0000 1319367 1599034431.50 151.4993 60.0005 32.0000 1.9717 1.9746 399.9306 400.6423 0.1116 -1.0000 -1.0000 1319430 1599034431.60 151.4993 60.0005 32.0000 1.9718 1.9747 399.9871 400.6997 0.1117 -1.0000 -1.0000 1319492 1599034431.70 151.4993 60.0005 32.0000 1.9721 1.9750 400.0499 400.7620 0.1117 -1.0000 -1.0000 1319570 1599034431.80 151.4993 60.0005 32.0000 1.9721 1.9750 400.0359 400.7484 0.1117 -1.0000 -1.0000 1319633 1599034431.90 151.5729 60.0005 32.0000 1.9723 1.9751 400.0704 400.7827 0.1116 -1.0000 -1.0000 1319695 1599034432.00 151.6004 60.0005 32.0000 1.9725 1.9753 399.9463 400.6579 0.1116 -1.0000 -1.0000 1319774 1599034432.10 151.6004 60.0005 32.0000 1.9726 1.9755 400.0454 400.7563 0.1114 -1.0000 -1.0000 1319836 1599034432.20 151.6004 60.0005 32.0000 1.9724 1.9753 399.9824 400.6932 0.1114 -1.0000 -1.0000 1319898 1599034432.30 151.6004 60.0005 32.0000 1.9725 1.9754 400.0321 400.7429 0.1115 -1.0000 -1.0000 1319977 1599034432.40 151.6004 60.0005 32.0000 1.9724 1.9752 400.1447 400.8565 0.1116 -1.0000 -1.0000 1320086 1599034432.50 151.6004 60.0005 32.0000 1.9719 1.9748 399.9943 400.7059 0.1115 -1.0000 -1.0000 1320148 1599034432.60 151.6004 60.0005 32.0000 1.9724 1.9753 400.0321 400.7441 0.1117 -1.0000 -1.0000 1320226 1599034432.70 151.6004 60.0005 32.0000 1.9727 1.9756 400.0799 400.7912 0.1115 -1.0000 -1.0000 1320305 1599034432.80 151.6004 60.0005 32.0000 1.9728 1.9757 400.1234 400.8355 0.1115 -1.0000 -1.0000 1320367 1599034432.90 151.6004 60.0005 32.0000 1.9732 1.9761 400.0539 400.7653 0.1116 -1.0000 -1.0000 1320445 1599034433.00 151.5825 60.0005 32.0000 1.9725 1.9754 400.0360 400.7466 0.1114 -1.0000 -1.0000 1320508 1599034433.10 151.5825 60.0005 32.0000 1.9722 1.9751 400.0214 400.7317 0.1113 -1.0000 -1.0000 1320570 1599034433.20 151.5825 60.0005 32.0000 1.9724 1.9753 399.9894 400.7004 0.1116 -1.0000 -1.0000 1320632 1599034433.30 151.5825 60.0005 32.0000 1.9726 1.9755 399.9430 400.6538 0.1115 -1.0000 -1.0000 1320695 1599034433.40 151.5825 60.0005 32.0000 1.9724 1.9753 400.0587 400.7705 0.1116 -1.0000 -1.0000 1320758 1599034433.50 151.5825 60.0005 32.0000 1.9727 1.9755 400.0564 400.7675 0.1115 -1.0000 -1.0000 1320851 1599034433.60 151.5825 60.0005 32.0000 1.9726 1.9755 400.0409 400.7526 0.1115 -1.0000 -1.0000 1320914 1599034433.70 151.5825 60.0005 32.0000 1.9732 1.9760 400.0357 400.7465 0.1114 -1.0000 -1.0000 1320992 1599034433.80 151.5825 60.0005 32.0000 1.9726 1.9755 400.0013 400.7121 0.1115 -1.0000 -1.0000 1321054 1599034433.90 151.5825 60.0005 32.0000 1.9725 1.9754 400.0702 400.7820 0.1116 -1.0000 -1.0000 1321117 1599034434.00 151.5825 60.0005 32.0000 1.9729 1.9758 400.0751 400.7860 0.1114 -1.0000 -1.0000 1321179 1599034434.10 151.5266 60.0005 32.0000 1.9720 1.9749 400.0468 400.7575 0.1114 -1.0000 -1.0000 1321273 1599034434.20 151.5266 60.0005 32.0000 1.9720 1.9749 400.0157 400.7263 0.1115 -1.0000 -1.0000 1321336 1599034434.30 151.5266 60.0005 32.0000 1.9727 1.9755 399.9945 400.7059 0.1115 -1.0000 -1.0000 1321398 1599034434.40 151.5266 60.0005 32.0000 1.9724 1.9753 399.9550 400.6669 0.1116 -1.0000 -1.0000 1321461 1599034434.50 151.5266 60.0005 32.0000 1.9721 1.9750 399.9813 400.6923 0.1114 -1.0000 -1.0000 1321617 1599034434.60 151.5266 60.0005 32.0000 1.9722 1.9751 400.0223 400.7335 0.1115 -1.0000 -1.0000 1321695 1599034434.70 151.5111 60.0011 32.0000 1.9725 1.9754 400.0104 400.7216 0.1115 -1.0000 -1.0000 1321757 1599034434.80 151.5111 60.0011 32.0000 1.9716 1.9745 399.9830 400.6944 0.1116 -1.0000 -1.0000 1321851 1599034434.90 151.5111 60.0011 32.0000 1.9728 1.9757 399.9968 400.7084 0.1115 -1.0000 -1.0000 1321929 1599034435.00 151.5111 60.0011 32.0000 1.9720 1.9749 399.9797 400.6900 0.1114 -1.0000 -1.0000 1322148 1599034435.10 151.5111 60.0011 32.0000 1.9725 1.9754 399.9528 400.6638 0.1115 -1.0000 -1.0000 1322226 1599034435.20 151.5009 60.0011 32.0000 1.9725 1.9754 399.9705 400.6824 0.1116 -1.0000 -1.0000 1322288 1599034435.30 151.5009 60.0011 32.0000 1.9724 1.9753 400.0141 400.7258 0.1116 -1.0000 -1.0000 1322351 1599034435.40 151.5009 60.0011 32.0000 1.9732 1.9761 400.0027 400.7144 0.1116 -1.0000 -1.0000 1322413 1599034435.50 151.5009 60.0011 32.0000 1.9729 1.9757 399.9736 400.6853 0.1116 -1.0000 -1.0000 1322835 1599034435.60 151.5009 60.0011 32.0000 1.9723 1.9752 399.9798 400.6911 0.1115 -1.0000 -1.0000 1322897 1599034435.70 151.5009 60.0011 32.0000 1.9726 1.9755 399.9879 400.6990 0.1115 -1.0000 -1.0000 1322960 1599034435.80 151.5061 60.0011 32.0000 1.9724 1.9753 400.0245 400.7357 0.1115 -1.0000 -1.0000 1323038 1599034435.90 151.5061 60.0011 32.0000 1.9726 1.9755 400.0026 400.7141 0.1116 -1.0000 -1.0000 1323101 1599034436.00 151.5061 60.0011 32.0000 1.9721 1.9750 399.9874 400.6995 0.1117 -1.0000 -1.0000 1323288 1599034436.10 151.5061 60.0011 32.0000 1.9721 1.9750 399.9247 400.6362 0.1116 -1.0000 -1.0000 1323351 1599034436.20 151.5061 60.0011 32.0000 1.9713 1.9742 399.9403 400.6514 0.1115 -1.0000 -1.0000 1323413 1599034436.30 151.5005 60.0011 32.0000 1.9722 1.9751 399.9294 400.6403 0.1115 -1.0000 -1.0000 1323491 1599034436.40 151.4768 60.0011 32.0000 1.9719 1.9748 399.9679 400.6796 0.1116 -1.0000 -1.0000 1323554 1599034436.50 151.4768 60.0011 32.0000 1.9728 1.9757 400.0038 400.7155 0.1116 -1.0000 -1.0000 1323788 1599034436.60 151.4768 60.0011 32.0000 1.9728 1.9757 399.9814 400.6919 0.1114 -1.0000 -1.0000 1323866 1599034436.70 151.4768 60.0011 32.0000 1.9722 1.9751 400.0726 400.7844 0.1116 -1.0000 -1.0000 1323928 1599034436.80 151.4768 60.0011 32.0000 1.9729 1.9758 399.8923 400.6042 0.1117 -1.0000 -1.0000 1323991 1599034436.90 151.4667 60.0011 32.0000 1.9723 1.9752 399.9320 400.6445 0.1117 -1.0000 -1.0000 1324069 1599034437.00 151.4667 60.0011 32.0000 1.9720 1.9749 399.9528 400.6653 0.1116 -1.0000 -1.0000 1324288 1599034437.10 151.4667 60.0011 32.0000 1.9711 1.9740 400.0107 400.7223 0.1116 -1.0000 -1.0000 1324351 1599034437.20 151.4667 60.0011 32.0000 1.9724 1.9753 400.0158 400.7270 0.1116 -1.0000 -1.0000 1324428 1599034437.30 151.4667 60.0011 32.0000 1.9722 1.9751 399.9679 400.6803 0.1116 -1.0000 -1.0000 1324491 1599034437.40 151.4865 60.0011 32.0000 1.9722 1.9751 399.9610 400.6728 0.1116 -1.0000 -1.0000 1324554 1599034437.50 151.4893 60.0011 32.0000 1.9725 1.9754 399.9230 400.6336 0.1114 -1.0000 -1.0000 1324913 1599034437.60 151.4893 60.0011 32.0000 1.9725 1.9754 400.0229 400.7346 0.1117 -1.0000 -1.0000 1324975 1599034437.70 151.4893 60.0011 32.0000 1.9724 1.9753 399.9202 400.6326 0.1117 -1.0000 -1.0000 1325054 1599034437.80 151.4893 60.0011 32.0000 1.9725 1.9754 399.9492 400.6611 0.1116 -1.0000 -1.0000 1325116 1599034437.90 151.4893 60.0011 32.0000 1.9722 1.9750 399.9650 400.6763 0.1115 -1.0000 -1.0000 1325179 1599034438.00 151.4830 60.0011 32.0000 1.9717 1.9745 399.9591 400.6708 0.1116 -1.0000 -1.0000 1325803 1599034438.10 151.4736 60.0011 32.0000 1.9724 1.9753 399.9102 400.6216 0.1117 -1.0000 -1.0000 1325881 1599034438.20 151.4736 60.0011 32.0000 1.9722 1.9751 399.9796 400.6921 0.1117 -1.0000 -1.0000 1325944 1599034438.30 151.4736 60.0011 32.0000 1.9726 1.9755 399.9975 400.7096 0.1117 -1.0000 -1.0000 1326038 1599034438.40 151.4736 60.0011 32.0000 1.9718 1.9747 399.9281 400.6402 0.1116 -1.0000 -1.0000 1326100 1599034438.50 151.4736 60.0011 32.0000 1.9722 1.9751 399.9876 400.6985 0.1115 -1.0000 -1.0000 1326163 1599034438.60 151.5112 60.0011 32.0000 1.9729 1.9758 399.9428 400.6554 0.1117 -1.0000 -1.0000 1326225 1599034438.70 151.5112 60.0011 32.0000 1.9729 1.9758 399.9930 400.7043 0.1115 -1.0000 -1.0000 1326288 1599034438.80 151.5112 60.0011 32.0000 1.9726 1.9755 399.9251 400.6362 0.1115 -1.0000 -1.0000 1326350 1599034438.90 151.5112 60.0011 32.0000 1.9723 1.9752 399.9928 400.7044 0.1116 -1.0000 -1.0000 1326428 1599034439.00 151.5112 60.0011 32.0000 1.9726 1.9755 399.9227 400.6348 0.1117 -1.0000 -1.0000 1326490 1599034439.10 151.5386 60.0011 32.0000 1.9729 1.9758 399.9680 400.6802 0.1116 -1.0000 -1.0000 1327100 1599034439.20 151.5487 60.0011 32.0000 1.9729 1.9758 399.9638 400.6742 0.1114 -1.0000 -1.0000 1327178 1599034439.30 151.5487 60.0011 32.0000 1.9730 1.9759 399.9584 400.6701 0.1116 -1.0000 -1.0000 1327240 1599034439.40 151.5487 60.0011 32.0000 1.9726 1.9755 400.0000 400.7114 0.1115 -1.0000 -1.0000 1327303 1599034439.50 151.5487 60.0011 32.0000 1.9725 1.9754 399.9519 400.6629 0.1115 -1.0000 -1.0000 1327381 1599034439.60 151.5487 60.0011 32.0000 1.9724 1.9753 399.9609 400.6712 0.1113 -1.0000 -1.0000 1327443 1599034439.70 151.5182 60.0002 32.0000 1.9722 1.9750 399.9431 400.6547 0.1116 -1.0000 -1.0000 1327506 1599034439.80 151.5182 60.0002 32.0000 1.9729 1.9758 400.0195 400.7312 0.1116 -1.0000 -1.0000 1327569 1599034439.90 151.5182 60.0002 32.0000 1.9729 1.9758 399.9501 400.6624 0.1117 -1.0000 -1.0000 1327631 1599034440.00 151.5182 60.0002 32.0000 1.9724 1.9753 399.9547 400.6665 0.1116 -1.0000 -1.0000 1327709 1599034440.10 151.5182 60.0002 32.0000 1.9723 1.9752 399.9249 400.6362 0.1116 -1.0000 -1.0000 1327772 1599034440.20 151.5182 60.0002 32.0000 1.9722 1.9751 400.0018 400.7128 0.1115 -1.0000 -1.0000 1327834 1599034440.30 151.5182 60.0002 32.0000 1.9722 1.9751 399.9711 400.6819 0.1115 -1.0000 -1.0000 1327912 1599034440.40 151.5182 60.0002 32.0000 1.9722 1.9750 399.9014 400.6122 0.1115 -1.0000 -1.0000 1327975 1599034440.50 151.5182 60.0002 32.0000 1.9723 1.9751 400.0014 400.7135 0.1116 -1.0000 -1.0000 1328053 1599034440.60 151.5182 60.0002 32.0000 1.9727 1.9756 400.0442 400.7553 0.1115 -1.0000 -1.0000 1328115 1599034440.70 151.5182 60.0002 32.0000 1.9728 1.9756 400.0297 400.7414 0.1116 -1.0000 -1.0000 1328178 1599034440.80 151.4685 60.0002 32.0000 1.9725 1.9754 400.1284 400.8401 0.1115 -1.0000 -1.0000 1328240 1599034440.90 151.4685 60.0002 32.0000 1.9724 1.9753 399.9956 400.7068 0.1116 -1.0000 -1.0000 1328318 1599034441.00 151.4685 60.0002 32.0000 1.9722 1.9751 400.0318 400.7437 0.1116 -1.0000 -1.0000 1328381 1599034441.10 151.4685 60.0002 32.0000 1.9715 1.9744 400.0100 400.7215 0.1116 -1.0000 -1.0000 1328443 1599034441.20 151.4685 60.0002 32.0000 1.9727 1.9756 399.9465 400.6586 0.1118 -1.0000 -1.0000 1328506 1599034441.30 151.4685 60.0002 32.0000 1.9721 1.9750 400.0227 400.7342 0.1115 -1.0000 -1.0000 1328568 1599034441.40 151.4685 60.0002 32.0000 1.9721 1.9750 399.9370 400.6483 0.1116 -1.0000 -1.0000 1328646 1599034441.50 151.4685 60.0002 32.0000 1.9720 1.9749 399.9857 400.6979 0.1117 -1.0000 -1.0000 1328709 1599034441.60 151.4685 60.0002 32.0000 1.9720 1.9748 399.9835 400.6952 0.1116 -1.0000 -1.0000 1328802 1599034441.70 151.4685 60.0002 32.0000 1.9722 1.9751 399.9283 400.6400 0.1116 -1.0000 -1.0000 1328865 1599034441.80 151.4685 60.0002 32.0000 1.9720 1.9749 399.9280 400.6392 0.1115 -1.0000 -1.0000 1328927 1599034441.90 151.4685 60.0002 32.0000 1.9724 1.9752 399.9363 400.6485 0.1117 -1.0000 -1.0000 1328990 1599034442.00 151.4881 60.0002 32.0000 1.9725 1.9754 399.9890 400.7012 0.1117 -1.0000 -1.0000 1329068 1599034442.10 151.4881 60.0002 32.0000 1.9724 1.9753 400.0185 400.7300 0.1115 -1.0000 -1.0000 1329349 1599034442.20 151.4881 60.0002 32.0000 1.9717 1.9746 400.0680 400.7790 0.1115 -1.0000 -1.0000 1329412 1599034442.30 151.4881 60.0002 32.0000 1.9718 1.9747 399.9957 400.7073 0.1115 -1.0000 -1.0000 1329490 1599034442.40 151.4881 60.0002 32.0000 1.9718 1.9747 400.0247 400.7368 0.1117 -1.0000 -1.0000 1329552 1599034442.50 151.4503 60.0002 32.0000 1.9720 1.9749 399.9891 400.7012 0.1115 -1.0000 -1.0000 1329615 1599034442.60 151.4503 60.0002 32.0000 1.9720 1.9749 400.0069 400.7174 0.1114 -1.0000 -1.0000 1329896 1599034442.70 151.4503 60.0002 32.0000 1.9719 1.9748 399.9478 400.6599 0.1117 -1.0000 -1.0000 1329958 1599034442.80 151.4503 60.0002 32.0000 1.9719 1.9748 399.9592 400.6717 0.1118 -1.0000 -1.0000 1330037 1599034442.90 151.4503 60.0002 32.0000 1.9719 1.9748 400.0055 400.7190 0.1119 -1.0000 -1.0000 1330099 1599034443.00 151.4449 60.0002 32.0000 1.9714 1.9743 399.9463 400.6566 0.1114 -1.0000 -1.0000 1330162 1599034443.10 151.4301 60.0002 32.0000 1.9718 1.9747 399.9862 400.6980 0.1117 -1.0000 -1.0000 1330224 1599034443.20 151.4301 60.0002 32.0000 1.9712 1.9741 399.9946 400.7053 0.1114 -1.0000 -1.0000 1330380 1599034443.30 151.4301 60.0002 32.0000 1.9716 1.9745 400.0034 400.7153 0.1116 -1.0000 -1.0000 1330427 1599034443.40 151.4301 60.0002 32.0000 1.9712 1.9741 399.9833 400.6951 0.1117 -1.0000 -1.0000 1330489 1599034443.50 151.4301 60.0002 32.0000 1.9719 1.9748 399.9619 400.6745 0.1117 -1.0000 -1.0000 1330568 1599034443.60 151.4301 60.0002 32.0000 1.9718 1.9747 400.0007 400.7133 0.1117 -1.0000 -1.0000 1330630 1599034443.70 151.4018 60.0002 32.0000 1.9722 1.9751 399.9282 400.6399 0.1116 -1.0000 -1.0000 1330865 1599034443.80 151.4018 60.0002 32.0000 1.9719 1.9747 400.0344 400.7466 0.1117 -1.0000 -1.0000 1330927 1599034443.90 151.4018 60.0002 32.0000 1.9719 1.9748 399.9478 400.6597 0.1117 -1.0000 -1.0000 1330989 1599034444.00 151.4018 60.0002 32.0000 1.9714 1.9743 399.9091 400.6217 0.1118 -1.0000 -1.0000 1331068 1599034444.10 151.4018 60.0002 32.0000 1.9713 1.9742 399.9608 400.6731 0.1117 -1.0000 -1.0000 1331130 1599034444.20 151.4336 60.0002 32.0000 1.9722 1.9751 399.8938 400.6064 0.1118 -1.0000 -1.0000 1331349 1599034444.30 151.4410 60.0002 32.0000 1.9715 1.9744 399.9309 400.6436 0.1118 -1.0000 -1.0000 1331427 1599034444.40 151.4410 60.0002 32.0000 1.9721 1.9750 399.8708 400.5829 0.1117 -1.0000 -1.0000 1331489 1599034444.50 151.4410 60.0002 32.0000 1.9723 1.9752 399.9373 400.6488 0.1116 -1.0000 -1.0000 1331599 1599034444.60 151.4410 60.0002 32.0000 1.9715 1.9744 399.9318 400.6443 0.1117 -1.0000 -1.0000 1331677 1599034444.70 151.4410 60.0002 32.0000 1.9718 1.9747 399.8532 400.5641 0.1116 -1.0000 -1.0000 1331849 1599034444.80 151.4183 59.9996 32.0000 1.9718 1.9747 399.9809 400.6933 0.1117 -1.0000 -1.0000 1331911 1599034444.90 151.4183 59.9996 32.0000 1.9722 1.9750 399.9464 400.6580 0.1115 -1.0000 -1.0000 1331989 1599034445.00 151.4183 59.9996 32.0000 1.9720 1.9748 399.9440 400.6550 0.1116 -1.0000 -1.0000 1332052 1599034445.10 151.4183 59.9996 32.0000 1.9721 1.9750 399.9226 400.6344 0.1116 -1.0000 -1.0000 1332114 1599034445.20 151.4183 59.9996 32.0000 1.9712 1.9741 399.9804 400.6927 0.1117 -1.0000 -1.0000 1332177 1599034445.30 151.4618 59.9996 32.0000 1.9707 1.9736 399.9965 400.7085 0.1116 -1.0000 -1.0000 1332239 1599034445.40 151.4937 59.9996 32.0000 1.9722 1.9750 400.0392 400.7506 0.1115 -1.0000 -1.0000 1332302 1599034445.50 151.4937 59.9996 32.0000 1.9715 1.9744 399.9612 400.6745 0.1118 -1.0000 -1.0000 1332380 1599034445.60 151.4937 59.9996 32.0000 1.9724 1.9753 399.9581 400.6704 0.1117 -1.0000 -1.0000 1332442 1599034445.70 151.4937 59.9996 32.0000 1.9722 1.9751 400.0976 400.8085 0.1115 -1.0000 -1.0000 1332833 1599034445.80 151.4931 59.9996 32.0000 1.9718 1.9747 399.9733 400.6858 0.1116 -1.0000 -1.0000 1332895 1599034445.90 151.4486 59.9996 32.0000 1.9717 1.9745 399.9633 400.6747 0.1116 -1.0000 -1.0000 1332958 1599034446.00 151.4486 59.9996 32.0000 1.9717 1.9746 399.9363 400.6484 0.1117 -1.0000 -1.0000 1333036 1599034446.10 151.4486 59.9996 32.0000 1.9718 1.9746 399.9538 400.6659 0.1117 -1.0000 -1.0000 1333098 1599034446.20 151.4486 59.9996 32.0000 1.9717 1.9746 399.9597 400.6721 0.1117 -1.0000 -1.0000 1333380 1599034446.30 151.4486 59.9996 32.0000 1.9719 1.9748 399.9509 400.6624 0.1116 -1.0000 -1.0000 1333442 1599034446.40 151.5044 59.9996 32.0000 1.9718 1.9747 400.0491 400.7624 0.1118 -1.0000 -1.0000 1333505 1599034446.50 151.5152 59.9996 32.0000 1.9727 1.9755 400.0100 400.7220 0.1116 -1.0000 -1.0000 1333583 1599034446.60 151.5152 59.9996 32.0000 1.9719 1.9748 400.0605 400.7724 0.1116 -1.0000 -1.0000 1333645 1599034446.70 151.5152 59.9996 32.0000 1.9726 1.9755 399.9902 400.7027 0.1117 -1.0000 -1.0000 1333880 1599034446.80 151.5152 59.9996 32.0000 1.9724 1.9753 399.9796 400.6915 0.1116 -1.0000 -1.0000 1333942 1599034446.90 151.5128 59.9996 32.0000 1.9722 1.9750 399.9737 400.6855 0.1116 -1.0000 -1.0000 1334020 1599034447.00 151.4847 59.9996 32.0000 1.9722 1.9751 400.0315 400.7430 0.1115 -1.0000 -1.0000 1334083 1599034447.10 151.4847 59.9996 32.0000 1.9721 1.9750 400.0085 400.7200 0.1116 -1.0000 -1.0000 1334145 1599034447.20 151.4847 59.9996 32.0000 1.9730 1.9758 399.9270 400.6384 0.1116 -1.0000 -1.0000 1334379 1599034447.30 151.4847 59.9996 32.0000 1.9724 1.9753 400.0092 400.7215 0.1117 -1.0000 -1.0000 1334442 1599034447.40 151.4847 59.9996 32.0000 1.9722 1.9751 399.9816 400.6931 0.1115 -1.0000 -1.0000 1334504 1599034447.50 151.5042 59.9996 32.0000 1.9717 1.9746 399.9914 400.7026 0.1115 -1.0000 -1.0000 1334583 1599034447.60 151.5042 59.9996 32.0000 1.9719 1.9748 399.8574 400.5678 0.1114 -1.0000 -1.0000 1334645 1599034447.70 151.5042 59.9996 32.0000 1.9718 1.9747 400.0011 400.7125 0.1115 -1.0000 -1.0000 1334926 1599034447.80 151.5042 59.9996 32.0000 1.9725 1.9754 400.0155 400.7270 0.1117 -1.0000 -1.0000 1334988 1599034447.90 151.5042 59.9996 32.0000 1.9722 1.9751 400.0163 400.7286 0.1117 -1.0000 -1.0000 1335051 1599034448.00 151.4990 59.9996 32.0000 1.9716 1.9745 400.0070 400.7188 0.1116 -1.0000 -1.0000 1335113 1599034448.10 151.4944 59.9996 32.0000 1.9719 1.9748 400.0335 400.7452 0.1116 -1.0000 -1.0000 1335176 1599034448.20 151.4944 59.9996 32.0000 1.9722 1.9750 400.0104 400.7230 0.1118 -1.0000 -1.0000 1335238 1599034448.30 151.4944 59.9996 32.0000 1.9724 1.9753 399.9705 400.6820 0.1116 -1.0000 -1.0000 1335660 1599034448.40 151.4944 59.9996 32.0000 1.9716 1.9745 400.0395 400.7521 0.1117 -1.0000 -1.0000 1335723 1599034448.50 151.4944 59.9996 32.0000 1.9720 1.9749 399.9346 400.6469 0.1117 -1.0000 -1.0000 1335785 1599034448.60 151.5025 59.9996 32.0000 1.9725 1.9754 399.9816 400.6935 0.1115 -1.0000 -1.0000 1335848 1599034448.70 151.5025 59.9996 32.0000 1.9726 1.9755 399.9658 400.6767 0.1115 -1.0000 -1.0000 1335910 1599034448.80 151.5025 59.9996 32.0000 1.9719 1.9748 400.0204 400.7315 0.1115 -1.0000 -1.0000 1336035 1599034448.90 151.5025 59.9996 32.0000 1.9723 1.9752 400.0714 400.7830 0.1116 -1.0000 -1.0000 1336113 1599034449.00 151.5025 59.9996 32.0000 1.9721 1.9750 399.9479 400.6598 0.1117 -1.0000 -1.0000 1336176 1599034449.10 151.5058 59.9996 32.0000 1.9717 1.9746 400.0339 400.7462 0.1117 -1.0000 -1.0000 1336238 1599034449.20 151.5085 59.9996 32.0000 1.9723 1.9751 400.0443 400.7563 0.1116 -1.0000 -1.0000 1336301 1599034449.30 151.5085 59.9996 32.0000 1.9720 1.9748 399.9857 400.6980 0.1117 -1.0000 -1.0000 1336551 1599034449.40 151.5085 59.9996 32.0000 1.9718 1.9747 400.0112 400.7237 0.1117 -1.0000 -1.0000 1336613 1599034449.50 151.5085 59.9996 32.0000 1.9716 1.9745 399.9904 400.7030 0.1117 -1.0000 -1.0000 1336691 1599034449.60 151.5085 59.9996 32.0000 1.9714 1.9743 399.9185 400.6298 0.1115 -1.0000 -1.0000 1336754 1599034449.70 151.4247 59.9996 32.0000 1.9715 1.9744 400.0635 400.7758 0.1117 -1.0000 -1.0000 1336816 1599034449.80 151.4247 59.9996 32.0000 1.9719 1.9748 400.0131 400.7255 0.1117 -1.0000 -1.0000 1337051 1599034449.90 151.4247 59.9996 32.0000 1.9716 1.9745 399.9658 400.6779 0.1116 -1.0000 -1.0000 1337129 1599034450.00 151.4247 59.9996 32.0000 1.9714 1.9743 399.9441 400.6562 0.1116 -1.0000 -1.0000 1337191 1599034450.10 151.4247 59.9996 32.0000 1.9716 1.9745 399.8833 400.5951 0.1117 -1.0000 -1.0000 1337254 1599034450.20 151.4247 59.9996 32.0000 1.9722 1.9750 400.0509 400.7627 0.1116 -1.0000 -1.0000 1337316 1599034450.30 151.4638 59.9996 32.0000 1.9725 1.9754 399.9866 400.6999 0.1118 -1.0000 -1.0000 1337566 1599034450.40 151.4734 59.9996 32.0000 1.9725 1.9753 400.0391 400.7517 0.1117 -1.0000 -1.0000 1337628 1599034450.50 151.4734 59.9996 32.0000 1.9718 1.9747 399.9262 400.6383 0.1117 -1.0000 -1.0000 1337691 1599034450.60 151.4734 59.9996 32.0000 1.9716 1.9745 400.0426 400.7549 0.1117 -1.0000 -1.0000 1337769 1599034450.70 151.4734 59.9996 32.0000 1.9722 1.9751 399.8924 400.6044 0.1117 -1.0000 -1.0000 1337831 1599034450.80 151.4734 59.9996 32.0000 1.9719 1.9748 400.0049 400.7175 0.1117 -1.0000 -1.0000 1338066 1599034450.90 151.5149 59.9996 32.0000 1.9722 1.9751 400.0281 400.7404 0.1117 -1.0000 -1.0000 1338128 1599034451.00 151.5170 59.9996 32.0000 1.9725 1.9754 400.0403 400.7526 0.1117 -1.0000 -1.0000 1338207 1599034451.10 151.5170 59.9996 32.0000 1.9720 1.9749 400.0486 400.7603 0.1115 -1.0000 -1.0000 1338269 1599034451.20 151.5170 59.9996 32.0000 1.9727 1.9756 399.9420 400.6525 0.1114 -1.0000 -1.0000 1338331 1599034451.30 151.5170 59.9996 32.0000 1.9725 1.9754 400.0309 400.7418 0.1115 -1.0000 -1.0000 1338613 1599034451.40 151.5152 59.9996 32.0000 1.9723 1.9752 400.0513 400.7638 0.1117 -1.0000 -1.0000 1338675 1599034451.50 151.5112 59.9996 32.0000 1.9718 1.9747 400.0302 400.7416 0.1115 -1.0000 -1.0000 1338738 1599034451.60 151.5112 59.9996 32.0000 1.9721 1.9749 400.0119 400.7235 0.1116 -1.0000 -1.0000 1338816 1599034451.70 151.5112 59.9996 32.0000 1.9720 1.9749 400.0113 400.7227 0.1115 -1.0000 -1.0000 1338878 1599034451.80 151.5112 59.9996 32.0000 1.9721 1.9750 400.0395 400.7504 0.1114 -1.0000 -1.0000 1339112 1599034451.90 151.5112 59.9996 32.0000 1.9724 1.9753 399.9899 400.7010 0.1116 -1.0000 -1.0000 1339175 1599034452.00 151.5579 59.9996 32.0000 1.9724 1.9753 400.0472 400.7596 0.1117 -1.0000 -1.0000 1339253 1599034452.10 151.5579 59.9996 32.0000 1.9723 1.9752 399.9853 400.6973 0.1116 -1.0000 -1.0000 1339316 1599034452.20 151.5579 59.9996 32.0000 1.9720 1.9749 400.0956 400.8080 0.1117 -1.0000 -1.0000 1339378 1599034452.30 151.5579 59.9996 32.0000 1.9726 1.9755 400.0502 400.7620 0.1116 -1.0000 -1.0000 1339456 1599034452.40 151.5579 59.9996 32.0000 1.9724 1.9753 400.0595 400.7712 0.1116 -1.0000 -1.0000 1339628 1599034452.50 151.5476 59.9996 32.0000 1.9725 1.9754 399.9917 400.7028 0.1115 -1.0000 -1.0000 1339691 1599034452.60 151.5363 59.9996 32.0000 1.9713 1.9742 400.0368 400.7481 0.1115 -1.0000 -1.0000 1339769 1599034452.70 151.5363 59.9996 32.0000 1.9720 1.9749 400.0831 400.7945 0.1116 -1.0000 -1.0000 1339831 1599034452.80 151.5363 59.9996 32.0000 1.9724 1.9753 400.0548 400.7661 0.1115 -1.0000 -1.0000 1339893 1599034452.90 151.5363 59.9996 32.0000 1.9733 1.9762 400.0765 400.7879 0.1115 -1.0000 -1.0000 1340081 1599034453.00 151.5363 59.9996 32.0000 1.9726 1.9755 400.0649 400.7767 0.1116 -1.0000 -1.0000 1340143 1599034453.10 151.5308 59.9996 32.0000 1.9721 1.9749 400.0314 400.7425 0.1115 -1.0000 -1.0000 1340206 1599034453.20 151.5308 59.9996 32.0000 1.9722 1.9750 400.0354 400.7470 0.1116 -1.0000 -1.0000 1340284 1599034453.30 151.5308 59.9996 32.0000 1.9719 1.9748 400.0614 400.7741 0.1118 -1.0000 -1.0000 1340347 1599034453.40 151.5308 59.9996 32.0000 1.9717 1.9746 400.0642 400.7767 0.1117 -1.0000 -1.0000 1340612 1599034453.50 151.5308 59.9996 32.0000 1.9721 1.9750 400.0148 400.7264 0.1115 -1.0000 -1.0000 1340690 1599034453.60 151.4807 59.9996 32.0000 1.9718 1.9747 400.0964 400.8086 0.1117 -1.0000 -1.0000 1340753 1599034453.70 151.4807 59.9996 32.0000 1.9720 1.9749 399.9727 400.6850 0.1116 -1.0000 -1.0000 1340831 1599034453.80 151.4807 59.9996 32.0000 1.9721 1.9750 400.1036 400.8153 0.1116 -1.0000 -1.0000 1340893 1599034453.90 151.4807 59.9996 32.0000 1.9724 1.9753 400.0292 400.7415 0.1117 -1.0000 -1.0000 1341315 1599034454.00 151.4807 59.9996 32.0000 1.9727 1.9756 400.0706 400.7827 0.1116 -1.0000 -1.0000 1341393 1599034454.10 151.4807 59.9996 32.0000 1.9716 1.9745 400.0203 400.7328 0.1118 -1.0000 -1.0000 1341456 1599034454.20 151.4676 59.9996 32.0000 1.9720 1.9749 400.0753 400.7870 0.1116 -1.0000 -1.0000 1341518 1599034454.30 151.4676 59.9996 32.0000 1.9719 1.9748 400.0307 400.7430 0.1117 -1.0000 -1.0000 1341596 1599034454.40 151.4676 59.9996 32.0000 1.9723 1.9752 400.0630 400.7746 0.1115 -1.0000 -1.0000 1341815 1599034454.50 151.4676 59.9996 32.0000 1.9721 1.9750 400.0364 400.7484 0.1116 -1.0000 -1.0000 1341878 1599034454.60 151.4676 59.9996 32.0000 1.9723 1.9752 400.0338 400.7449 0.1115 -1.0000 -1.0000 1341956 1599034454.70 151.4590 59.9998 32.0000 1.9723 1.9751 400.0794 400.7913 0.1116 -1.0000 -1.0000 1342018 1599034454.80 151.4477 60.0001 32.0000 1.9721 1.9750 400.0408 400.7524 0.1116 -1.0000 -1.0000 1342081 1599034454.90 151.4477 60.0001 32.0000 1.9720 1.9749 400.0463 400.7586 0.1117 -1.0000 -1.0000 1342799 1599034455.00 151.4477 60.0001 32.0000 1.9722 1.9751 400.0395 400.7514 0.1116 -1.0000 -1.0000 1342862 1599034455.10 151.4477 60.0001 32.0000 1.9709 1.9738 400.0639 400.7759 0.1117 -1.0000 -1.0000 1342924 1599034455.20 151.4477 60.0001 32.0000 1.9725 1.9754 400.0523 400.7641 0.1116 -1.0000 -1.0000 1342987 1599034455.30 151.4807 60.0001 32.0000 1.9727 1.9756 400.0196 400.7319 0.1117 -1.0000 -1.0000 1343049 1599034455.40 151.4841 60.0001 32.0000 1.9725 1.9754 400.1015 400.8145 0.1118 -1.0000 -1.0000 1343127 1599034455.50 151.4841 60.0001 32.0000 1.9723 1.9752 400.0126 400.7242 0.1115 -1.0000 -1.0000 1343190 1599034455.60 151.4841 60.0001 32.0000 1.9718 1.9747 400.0064 400.7189 0.1117 -1.0000 -1.0000 1343252 1599034455.70 151.4841 60.0001 32.0000 1.9726 1.9755 400.0816 400.7930 0.1114 -1.0000 -1.0000 1343330 1599034455.80 151.4841 60.0001 32.0000 1.9725 1.9754 400.1143 400.8256 0.1116 -1.0000 -1.0000 1343393 1599034455.90 151.5074 60.0001 32.0000 1.9723 1.9752 400.0854 400.7974 0.1116 -1.0000 -1.0000 1343455 1599034456.00 151.5074 60.0001 32.0000 1.9725 1.9754 400.0574 400.7687 0.1115 -1.0000 -1.0000 1343518 1599034456.10 151.5074 60.0001 32.0000 1.9723 1.9752 400.0530 400.7646 0.1116 -1.0000 -1.0000 1343580 1599034456.20 151.5074 60.0001 32.0000 1.9726 1.9754 400.0141 400.7262 0.1116 -1.0000 -1.0000 1343658 1599034456.30 151.5074 60.0001 32.0000 1.9727 1.9756 400.0530 400.7646 0.1116 -1.0000 -1.0000 1343721 1599034456.40 151.4876 60.0001 32.0000 1.9731 1.9760 400.0780 400.7898 0.1116 -1.0000 -1.0000 1343783 1599034456.50 151.4876 60.0001 32.0000 1.9725 1.9753 400.0995 400.8113 0.1116 -1.0000 -1.0000 1343846 1599034456.60 151.4876 60.0001 32.0000 1.9717 1.9746 400.0262 400.7380 0.1116 -1.0000 -1.0000 1343924 1599034456.70 151.4876 60.0001 32.0000 1.9719 1.9748 400.0438 400.7552 0.1115 -1.0000 -1.0000 1343987 1599034456.80 151.4876 60.0001 32.0000 1.9723 1.9752 400.0873 400.7993 0.1116 -1.0000 -1.0000 1344049 1599034456.90 151.4876 60.0001 32.0000 1.9721 1.9750 400.0818 400.7936 0.1116 -1.0000 -1.0000 1344127 1599034457.00 151.4876 60.0001 32.0000 1.9729 1.9758 400.0497 400.7614 0.1116 -1.0000 -1.0000 1344189 1599034457.10 151.4876 60.0001 32.0000 1.9719 1.9748 400.0259 400.7370 0.1115 -1.0000 -1.0000 1344252 1599034457.20 151.4876 60.0001 32.0000 1.9723 1.9752 400.0575 400.7694 0.1117 -1.0000 -1.0000 1344330 1599034457.30 151.4876 60.0001 32.0000 1.9720 1.9749 399.9994 400.7116 0.1117 -1.0000 -1.0000 1344392 1599034457.40 151.4876 60.0001 32.0000 1.9723 1.9752 400.0118 400.7249 0.1117 -1.0000 -1.0000 1344455 1599034457.50 151.5181 60.0001 32.0000 1.9722 1.9751 399.9812 400.6931 0.1116 -1.0000 -1.0000 1344611 1599034457.60 151.5181 60.0001 32.0000 1.9728 1.9757 400.0814 400.7935 0.1116 -1.0000 -1.0000 1344674 1599034457.70 151.5181 60.0001 32.0000 1.9723 1.9752 400.0254 400.7370 0.1115 -1.0000 -1.0000 1344736 1599034457.80 151.5181 60.0001 32.0000 1.9721 1.9750 399.9972 400.7086 0.1116 -1.0000 -1.0000 1344799 1599034457.90 151.5181 60.0001 32.0000 1.9722 1.9751 400.0446 400.7559 0.1115 -1.0000 -1.0000 1344939 1599034458.00 151.5181 60.0001 32.0000 1.9714 1.9743 400.0601 400.7714 0.1115 -1.0000 -1.0000 1345127 1599034458.10 151.5433 60.0001 32.0000 1.9722 1.9751 400.0613 400.7728 0.1115 -1.0000 -1.0000 1345189 1599034458.20 151.5457 60.0001 32.0000 1.9724 1.9752 399.9722 400.6842 0.1116 -1.0000 -1.0000 1345252 1599034458.30 151.5457 60.0001 32.0000 1.9725 1.9754 400.0752 400.7865 0.1116 -1.0000 -1.0000 1345314 1599034458.40 151.5457 60.0001 32.0000 1.9728 1.9757 400.0308 400.7427 0.1116 -1.0000 -1.0000 1345392 1599034458.50 151.5457 60.0001 32.0000 1.9720 1.9748 400.0932 400.8048 0.1116 -1.0000 -1.0000 1345627 1599034458.60 151.5457 60.0001 32.0000 1.9726 1.9755 399.9615 400.6730 0.1115 -1.0000 -1.0000 1345689 1599034458.70 151.4931 60.0001 32.0000 1.9726 1.9755 400.0494 400.7602 0.1115 -1.0000 -1.0000 1345752 1599034458.80 151.4931 60.0001 32.0000 1.9724 1.9753 400.0426 400.7546 0.1116 -1.0000 -1.0000 1345830 1599034458.90 151.4931 60.0001 32.0000 1.9721 1.9750 400.0891 400.8014 0.1117 -1.0000 -1.0000 1345892 1599034459.00 151.4931 60.0001 32.0000 1.9721 1.9750 400.0622 400.7740 0.1116 -1.0000 -1.0000 1346126 1599034459.10 151.4931 60.0001 32.0000 1.9718 1.9747 400.0065 400.7176 0.1116 -1.0000 -1.0000 1346189 1599034459.20 151.4671 60.0001 32.0000 1.9720 1.9749 399.9833 400.6950 0.1115 -1.0000 -1.0000 1346252 1599034459.30 151.4671 60.0001 32.0000 1.9720 1.9749 400.0213 400.7336 0.1117 -1.0000 -1.0000 1346314 1599034459.40 151.4671 60.0001 32.0000 1.9722 1.9751 400.1326 400.8446 0.1116 -1.0000 -1.0000 1346377 1599034459.50 151.4671 60.0001 32.0000 1.9720 1.9748 400.0687 400.7799 0.1115 -1.0000 -1.0000 1346704 1599034459.60 151.4671 60.0001 32.0000 1.9723 1.9752 399.8981 400.6091 0.1116 -1.0000 -1.0000 1346767 1599034459.70 151.4671 60.0001 32.0000 1.9724 1.9753 400.1273 400.8395 0.1116 -1.0000 -1.0000 1346845 1599034459.80 151.4671 60.0001 32.0000 1.9725 1.9754 400.0845 400.7959 0.1115 -1.0000 -1.0000 1346908 1599034459.90 151.4671 60.0001 32.0000 1.9716 1.9745 400.1351 400.8470 0.1116 -1.0000 -1.0000 1346970 1599034460.00 151.4671 60.0001 32.0000 1.9720 1.9749 400.0585 400.7704 0.1116 -1.0000 -1.0000 1347298 1599034460.10 151.4897 59.9996 32.0000 1.9717 1.9746 400.0650 400.7770 0.1116 -1.0000 -1.0000 1347376 1599034460.20 151.4897 59.9996 32.0000 1.9726 1.9755 400.0442 400.7562 0.1116 -1.0000 -1.0000 1347439 1599034460.30 151.4897 59.9996 32.0000 1.9717 1.9746 400.0856 400.7975 0.1116 -1.0000 -1.0000 1347501 1599034460.40 151.5031 59.9996 32.0000 1.9719 1.9748 400.0876 400.7991 0.1116 -1.0000 -1.0000 1347564 1599034460.50 151.5031 59.9996 32.0000 1.9720 1.9749 400.0010 400.7132 0.1117 -1.0000 -1.0000 1347626 1599034460.60 151.5031 59.9996 32.0000 1.9720 1.9749 400.0909 400.8024 0.1115 -1.0000 -1.0000 1347923 1599034460.70 151.5031 59.9996 32.0000 1.9722 1.9751 400.1132 400.8248 0.1115 -1.0000 -1.0000 1347986 1599034460.80 151.5031 59.9996 32.0000 1.9726 1.9755 400.0316 400.7432 0.1115 -1.0000 -1.0000 1348048 1599034460.90 151.5057 59.9996 32.0000 1.9725 1.9754 400.0810 400.7928 0.1116 -1.0000 -1.0000 1348126 1599034461.00 151.5258 59.9996 32.0000 1.9721 1.9750 400.0729 400.7854 0.1117 -1.0000 -1.0000 1348188 1599034461.10 151.5258 59.9996 32.0000 1.9720 1.9749 400.0952 400.8070 0.1115 -1.0000 -1.0000 1348564 1599034461.20 151.5258 59.9996 32.0000 1.9718 1.9747 400.1079 400.8197 0.1115 -1.0000 -1.0000 1348626 1599034461.30 151.5258 59.9996 32.0000 1.9723 1.9752 400.1436 400.8547 0.1115 -1.0000 -1.0000 1348688 1599034461.40 151.5258 59.9996 32.0000 1.9726 1.9755 400.1087 400.8202 0.1115 -1.0000 -1.0000 1348751 1599034461.50 151.5452 59.9996 32.0000 1.9721 1.9750 400.0395 400.7520 0.1116 -1.0000 -1.0000 1348829 1599034461.60 151.5550 59.9996 32.0000 1.9722 1.9751 400.0638 400.7749 0.1115 -1.0000 -1.0000 1349188 1599034461.70 151.5550 59.9996 32.0000 1.9719 1.9748 400.0869 400.7979 0.1114 -1.0000 -1.0000 1349251 1599034461.80 151.5550 59.9996 32.0000 1.9720 1.9748 400.0464 400.7590 0.1117 -1.0000 -1.0000 1349313 1599034461.90 151.5550 59.9996 32.0000 1.9724 1.9753 400.0350 400.7466 0.1116 -1.0000 -1.0000 1349376 1599034462.00 151.5550 59.9996 32.0000 1.9722 1.9751 400.0963 400.8085 0.1116 -1.0000 -1.0000 1349454 1599034462.10 151.5441 59.9996 32.0000 1.9721 1.9750 400.0788 400.7906 0.1115 -1.0000 -1.0000 1349548 1599034462.20 151.5441 59.9996 32.0000 1.9721 1.9750 400.0086 400.7196 0.1115 -1.0000 -1.0000 1349610 1599034462.30 151.5441 59.9996 32.0000 1.9722 1.9751 400.1393 400.8504 0.1114 -1.0000 -1.0000 1349688 1599034462.40 151.5441 59.9996 32.0000 1.9722 1.9751 400.0976 400.8080 0.1114 -1.0000 -1.0000 1349751 1599034462.50 151.5441 59.9996 32.0000 1.9720 1.9749 400.0975 400.8086 0.1115 -1.0000 -1.0000 1349813 1599034462.60 151.5441 59.9996 32.0000 1.9718 1.9747 399.9957 400.7074 0.1116 -1.0000 -1.0000 1349891 1599034462.70 151.5115 59.9996 32.0000 1.9723 1.9752 400.0229 400.7341 0.1115 -1.0000 -1.0000 1349954 1599034462.80 151.5115 59.9996 32.0000 1.9727 1.9755 400.0684 400.7801 0.1116 -1.0000 -1.0000 1350016 1599034462.90 151.5115 59.9996 32.0000 1.9719 1.9748 400.1082 400.8212 0.1117 -1.0000 -1.0000 1350094 1599034463.00 151.5115 59.9996 32.0000 1.9721 1.9750 400.0314 400.7427 0.1115 -1.0000 -1.0000 1350157 1599034463.10 151.5115 59.9996 32.0000 1.9718 1.9746 400.0544 400.7667 0.1117 -1.0000 -1.0000 1350282 1599034463.20 151.4435 59.9996 32.0000 1.9720 1.9749 400.0789 400.7916 0.1117 -1.0000 -1.0000 1350344 1599034463.30 151.4435 59.9996 32.0000 1.9717 1.9745 399.9992 400.7109 0.1115 -1.0000 -1.0000 1350407 1599034463.40 151.4435 59.9996 32.0000 1.9721 1.9750 400.0505 400.7626 0.1117 -1.0000 -1.0000 1350469 1599034463.50 151.4435 59.9996 32.0000 1.9718 1.9747 400.0710 400.7831 0.1116 -1.0000 -1.0000 1350548 1599034463.60 151.4435 59.9996 32.0000 1.9720 1.9748 400.1005 400.8124 0.1115 -1.0000 -1.0000 1350641 1599034463.70 151.5034 59.9996 32.0000 1.9724 1.9753 400.0568 400.7689 0.1116 -1.0000 -1.0000 1350719 1599034463.80 151.5832 59.9996 32.0000 1.9722 1.9750 400.1113 400.8223 0.1115 -1.0000 -1.0000 1350782 1599034463.90 151.5832 59.9996 32.0000 1.9726 1.9755 400.1057 400.8178 0.1117 -1.0000 -1.0000 1350844 1599034464.00 151.5832 59.9996 32.0000 1.9719 1.9748 400.0514 400.7641 0.1116 -1.0000 -1.0000 1350907 1599034464.10 151.5832 59.9996 32.0000 1.9716 1.9745 400.0652 400.7760 0.1114 -1.0000 -1.0000 1351188 1599034464.20 151.5832 59.9996 32.0000 1.9726 1.9754 400.0150 400.7254 0.1114 -1.0000 -1.0000 1351250 1599034464.30 151.4658 59.9996 32.0000 1.9726 1.9755 400.0193 400.7311 0.1116 -1.0000 -1.0000 1351328 1599034464.40 151.4658 59.9996 32.0000 1.9721 1.9750 400.1110 400.8229 0.1116 -1.0000 -1.0000 1351391 1599034464.50 151.4658 59.9996 32.0000 1.9719 1.9748 400.0414 400.7521 0.1114 -1.0000 -1.0000 1351454 1599034464.60 151.4658 59.9996 32.0000 1.9719 1.9748 400.0473 400.7588 0.1116 -1.0000 -1.0000 1351532 1599034464.70 151.4658 59.9996 32.0000 1.9718 1.9747 400.0494 400.7611 0.1116 -1.0000 -1.0000 1351875 1599034464.80 151.4264 60.0001 32.0000 1.9724 1.9753 400.0636 400.7757 0.1116 -1.0000 -1.0000 1351938 1599034464.90 151.4264 60.0001 32.0000 1.9720 1.9749 400.0274 400.7397 0.1116 -1.0000 -1.0000 1352016 1599034465.00 151.4264 60.0001 32.0000 1.9720 1.9749 400.0783 400.7904 0.1117 -1.0000 -1.0000 1352078 1599034465.10 151.4264 60.0001 32.0000 1.9718 1.9747 400.0474 400.7601 0.1117 -1.0000 -1.0000 1352141 1599034465.20 151.4264 60.0001 32.0000 1.9713 1.9742 400.0310 400.7429 0.1116 -1.0000 -1.0000 1352219 1599034465.30 151.4264 60.0001 32.0000 1.9715 1.9744 399.9875 400.6994 0.1116 -1.0000 -1.0000 1352282 1599034465.40 151.4691 60.0001 32.0000 1.9724 1.9753 399.9882 400.7000 0.1116 -1.0000 -1.0000 1352344 1599034465.50 151.4691 60.0001 32.0000 1.9718 1.9746 400.0504 400.7620 0.1116 -1.0000 -1.0000 1352406 1599034465.60 151.4691 60.0001 32.0000 1.9713 1.9742 400.0415 400.7533 0.1116 -1.0000 -1.0000 1352469 1599034465.70 151.4691 60.0001 32.0000 1.9722 1.9751 399.9864 400.6980 0.1116 -1.0000 -1.0000 1352672 1599034465.80 151.4691 60.0001 32.0000 1.9723 1.9752 400.0657 400.7777 0.1117 -1.0000 -1.0000 1352735 1599034465.90 151.4587 60.0001 32.0000 1.9717 1.9746 400.0952 400.8071 0.1116 -1.0000 -1.0000 1352781 1599034466.00 151.4545 60.0001 32.0000 1.9730 1.9759 400.0803 400.7923 0.1116 -1.0000 -1.0000 1352859 1599034466.10 151.4545 60.0001 32.0000 1.9727 1.9756 400.0239 400.7353 0.1115 -1.0000 -1.0000 1352922 1599034466.20 151.4545 60.0001 32.0000 1.9720 1.9749 400.1550 400.8686 0.1118 -1.0000 -1.0000 1353141 1599034466.30 151.4545 60.0001 32.0000 1.9727 1.9756 400.1076 400.8194 0.1115 -1.0000 -1.0000 1353218 1599034466.40 151.4545 60.0001 32.0000 1.9721 1.9750 400.0553 400.7671 0.1116 -1.0000 -1.0000 1353281 1599034466.50 151.4702 60.0001 32.0000 1.9719 1.9748 399.9994 400.7118 0.1117 -1.0000 -1.0000 1353343 1599034466.60 151.4702 60.0001 32.0000 1.9713 1.9742 399.9959 400.7072 0.1115 -1.0000 -1.0000 1353422 1599034466.70 151.4702 60.0001 32.0000 1.9721 1.9750 400.0835 400.7951 0.1116 -1.0000 -1.0000 1353656 1599034466.80 151.4702 60.0001 32.0000 1.9723 1.9752 400.0115 400.7235 0.1116 -1.0000 -1.0000 1353718 1599034466.90 151.4702 60.0001 32.0000 1.9717 1.9745 400.0340 400.7456 0.1115 -1.0000 -1.0000 1353781 1599034467.00 151.5827 60.0001 32.0000 1.9728 1.9757 400.0129 400.7249 0.1116 -1.0000 -1.0000 1353859 1599034467.10 151.5827 60.0001 32.0000 1.9723 1.9752 400.1814 400.8926 0.1115 -1.0000 -1.0000 1353921 1599034467.20 151.5827 60.0001 32.0000 1.9721 1.9750 400.0331 400.7451 0.1116 -1.0000 -1.0000 1354156 1599034467.30 151.5827 60.0001 32.0000 1.9728 1.9756 400.1219 400.8341 0.1117 -1.0000 -1.0000 1354218 1599034467.40 151.5827 60.0001 32.0000 1.9732 1.9761 400.1293 400.8417 0.1116 -1.0000 -1.0000 1354281 1599034467.50 151.5732 60.0001 32.0000 1.9724 1.9753 400.0908 400.8023 0.1115 -1.0000 -1.0000 1354359 1599034467.60 151.5564 60.0001 32.0000 1.9721 1.9750 400.1474 400.8597 0.1116 -1.0000 -1.0000 1354421 1599034467.70 151.5564 60.0001 32.0000 1.9725 1.9754 400.0870 400.7983 0.1115 -1.0000 -1.0000 1354827 1599034467.80 151.5564 60.0001 32.0000 1.9724 1.9753 400.1317 400.8431 0.1115 -1.0000 -1.0000 1354890 1599034467.90 151.5564 60.0001 32.0000 1.9726 1.9755 400.0300 400.7413 0.1116 -1.0000 -1.0000 1354953 1599034468.00 151.5564 60.0001 32.0000 1.9723 1.9752 400.0463 400.7592 0.1117 -1.0000 -1.0000 1355031 1599034468.10 151.5539 60.0001 32.0000 1.9724 1.9753 400.0265 400.7386 0.1117 -1.0000 -1.0000 1355093 1599034468.20 151.5539 60.0001 32.0000 1.9724 1.9753 400.1057 400.8182 0.1116 -1.0000 -1.0000 1355937 1599034468.30 151.5539 60.0001 32.0000 1.9725 1.9754 400.0038 400.7142 0.1115 -1.0000 -1.0000 1355999 1599034468.40 151.5539 60.0001 32.0000 1.9725 1.9754 400.1125 400.8251 0.1117 -1.0000 -1.0000 1356078 1599034468.50 151.5539 60.0001 32.0000 1.9724 1.9753 400.0866 400.7989 0.1116 -1.0000 -1.0000 1356124 1599034468.60 151.5511 60.0001 32.0000 1.9715 1.9744 400.1177 400.8293 0.1115 -1.0000 -1.0000 1356202 1599034468.70 151.5507 60.0001 32.0000 1.9718 1.9747 400.1363 400.8484 0.1116 -1.0000 -1.0000 1356265 1599034468.80 151.5507 60.0001 32.0000 1.9722 1.9751 400.0670 400.7782 0.1114 -1.0000 -1.0000 1356327 1599034468.90 151.5507 60.0001 32.0000 1.9726 1.9755 400.1293 400.8400 0.1114 -1.0000 -1.0000 1356405 1599034469.00 151.5507 60.0001 32.0000 1.9727 1.9756 400.0974 400.8091 0.1116 -1.0000 -1.0000 1356468 1599034469.10 151.5515 60.0001 32.0000 1.9725 1.9754 400.0884 400.7998 0.1115 -1.0000 -1.0000 1356530 1599034469.20 151.5649 60.0001 32.0000 1.9724 1.9753 400.0075 400.7185 0.1114 -1.0000 -1.0000 1356608 1599034469.30 151.5649 60.0001 32.0000 1.9731 1.9759 400.0342 400.7454 0.1115 -1.0000 -1.0000 1356671 1599034469.40 151.5649 60.0001 32.0000 1.9723 1.9751 400.1014 400.8130 0.1116 -1.0000 -1.0000 1356718 1599034469.50 151.5649 60.0001 32.0000 1.9720 1.9749 400.0499 400.7609 0.1114 -1.0000 -1.0000 1356796 1599034469.60 151.5649 60.0001 32.0000 1.9721 1.9750 400.0735 400.7855 0.1116 -1.0000 -1.0000 1356859 1599034469.70 151.5492 60.0001 32.0000 1.9731 1.9760 400.1273 400.8389 0.1115 -1.0000 -1.0000 1356937 1599034469.80 151.5486 60.0001 32.0000 1.9723 1.9752 400.1251 400.8368 0.1116 -1.0000 -1.0000 1356999 1599034469.90 151.5486 60.0001 32.0000 1.9720 1.9749 400.0405 400.7515 0.1115 -1.0000 -1.0000 1357062 1599034470.00 151.5486 60.0001 32.0000 1.9720 1.9749 400.0643 400.7757 0.1116 -1.0000 -1.0000 1357139 1599034470.10 151.5486 60.0001 32.0000 1.9721 1.9750 400.0236 400.7352 0.1116 -1.0000 -1.0000 1357202 1599034470.20 151.5486 60.0001 32.0000 1.9718 1.9747 400.0539 400.7655 0.1115 -1.0000 -1.0000 1357374 1599034470.30 151.5486 60.0001 32.0000 1.9723 1.9752 400.0995 400.8102 0.1115 -1.0000 -1.0000 1357452 1599034470.40 151.5486 60.0001 32.0000 1.9724 1.9753 399.9628 400.6738 0.1115 -1.0000 -1.0000 1357514 1599034470.50 151.5486 60.0001 32.0000 1.9726 1.9755 400.1279 400.8397 0.1115 -1.0000 -1.0000 1357577 1599034470.60 151.5486 60.0001 32.0000 1.9723 1.9751 400.1175 400.8291 0.1115 -1.0000 -1.0000 1357639 1599034470.70 151.5486 60.0001 32.0000 1.9723 1.9751 400.0489 400.7599 0.1115 -1.0000 -1.0000 1357702 1599034470.80 151.5175 60.0001 32.0000 1.9727 1.9755 399.9962 400.7079 0.1116 -1.0000 -1.0000 1357905 1599034470.90 151.5175 60.0001 32.0000 1.9719 1.9747 399.9299 400.6410 0.1115 -1.0000 -1.0000 1357968 1599034471.00 151.5175 60.0001 32.0000 1.9719 1.9748 400.1634 400.8746 0.1115 -1.0000 -1.0000 1358045 1599034471.10 151.5175 60.0001 32.0000 1.9726 1.9755 400.0577 400.7692 0.1116 -1.0000 -1.0000 1358108 1599034471.20 151.5175 60.0001 32.0000 1.9721 1.9750 400.0607 400.7719 0.1115 -1.0000 -1.0000 1358171 1599034471.30 151.5517 60.0001 32.0000 1.9723 1.9752 400.0333 400.7448 0.1115 -1.0000 -1.0000 1358405 1599034471.40 151.5544 60.0001 32.0000 1.9729 1.9758 400.0860 400.7976 0.1116 -1.0000 -1.0000 1358468 1599034471.50 151.5544 60.0001 32.0000 1.9726 1.9754 400.0935 400.8049 0.1115 -1.0000 -1.0000 1358530 1599034471.60 151.5544 60.0001 32.0000 1.9724 1.9753 400.0823 400.7942 0.1115 -1.0000 -1.0000 1358592 1599034471.70 151.5544 60.0001 32.0000 1.9723 1.9752 400.0757 400.7866 0.1115 -1.0000 -1.0000 1358671 1599034471.80 151.5544 60.0001 32.0000 1.9726 1.9754 399.9785 400.6896 0.1115 -1.0000 -1.0000 1358905 1599034471.90 151.5168 60.0001 32.0000 1.9728 1.9756 400.0878 400.7993 0.1116 -1.0000 -1.0000 1358967 1599034472.00 151.5168 60.0001 32.0000 1.9726 1.9754 400.0495 400.7617 0.1116 -1.0000 -1.0000 1359030 1599034472.10 151.5168 60.0001 32.0000 1.9720 1.9749 399.9750 400.6863 0.1116 -1.0000 -1.0000 1359092 1599034472.20 151.5168 60.0001 32.0000 1.9722 1.9751 400.0514 400.7625 0.1114 -1.0000 -1.0000 1359155 1599034472.30 151.5168 60.0001 32.0000 1.9719 1.9748 400.0103 400.7212 0.1115 -1.0000 -1.0000 1359405 1599034472.40 151.5168 60.0001 32.0000 1.9719 1.9747 400.0147 400.7256 0.1115 -1.0000 -1.0000 1359467 1599034472.50 151.5472 60.0001 32.0000 1.9726 1.9755 400.0441 400.7549 0.1114 -1.0000 -1.0000 1359530 1599034472.60 151.5472 60.0001 32.0000 1.9726 1.9755 400.1419 400.8535 0.1115 -1.0000 -1.0000 1359608 1599034472.70 151.5472 60.0001 32.0000 1.9723 1.9752 400.0679 400.7792 0.1115 -1.0000 -1.0000 1359670 1599034472.80 151.5472 60.0001 32.0000 1.9719 1.9748 400.0756 400.7870 0.1115 -1.0000 -1.0000 1359889 1599034472.90 151.5472 60.0001 32.0000 1.9729 1.9758 400.0827 400.7940 0.1115 -1.0000 -1.0000 1359967 1599034473.00 151.5482 60.0001 32.0000 1.9722 1.9751 400.0907 400.8026 0.1115 -1.0000 -1.0000 1400029 1599034473.10 151.5634 60.0001 32.0000 1.9723 1.9752 400.0294 400.7411 0.1117 -1.0000 -1.0000 1400092 1599034473.20 151.5634 60.0001 32.0000 1.9726 1.9755 400.0627 400.7737 0.1115 -1.0000 -1.0000 1400170 1599034473.30 151.5634 60.0001 32.0000 1.9720 1.9749 400.1113 400.8226 0.1115 -1.0000 -1.0000 1400389 1599034473.40 151.5634 60.0001 32.0000 1.9725 1.9754 400.0929 400.8037 0.1114 -1.0000 -1.0000 1400451 1599034473.50 151.5634 60.0001 32.0000 1.9723 1.9752 400.0878 400.7983 0.1114 -1.0000 -1.0000 1400529 1599034473.60 151.5483 60.0001 32.0000 1.9728 1.9757 400.0450 400.7562 0.1115 -1.0000 -1.0000 1400592 1599034473.70 151.5483 60.0001 32.0000 1.9726 1.9755 400.1538 400.8650 0.1115 -1.0000 -1.0000 1400670 1599034473.80 151.5483 60.0001 32.0000 1.9734 1.9762 400.0217 400.7333 0.1116 -1.0000 -1.0000 1401139 1599034473.90 151.5483 60.0001 32.0000 1.9723 1.9752 400.0052 400.7161 0.1114 -1.0000 -1.0000 1401201 1599034474.00 151.5483 60.0001 32.0000 1.9725 1.9754 400.0492 400.7600 0.1115 -1.0000 -1.0000 1401279 1599034474.10 151.5483 60.0001 32.0000 1.9724 1.9753 400.0228 400.7339 0.1115 -1.0000 -1.0000 1401342 1599034474.20 151.5754 60.0001 32.0000 1.9730 1.9759 400.0232 400.7348 0.1116 -1.0000 -1.0000 1401404 1599034474.30 151.5754 60.0001 32.0000 1.9726 1.9755 400.0362 400.7475 0.1115 -1.0000 -1.0000 1401482 1599034474.40 151.5754 60.0001 32.0000 1.9726 1.9755 400.0329 400.7436 0.1114 -1.0000 -1.0000 1401701 1599034474.50 151.5754 60.0001 32.0000 1.9729 1.9758 400.0598 400.7705 0.1114 -1.0000 -1.0000 1401763 1599034474.60 151.5754 60.0001 32.0000 1.9733 1.9762 400.0145 400.7252 0.1114 -1.0000 -1.0000 1401841 1599034474.70 151.5429 59.9999 32.0000 1.9722 1.9750 400.0211 400.7321 0.1115 -1.0000 -1.0000 1401904 1599034474.80 151.5381 59.9998 32.0000 1.9722 1.9751 400.0357 400.7463 0.1115 -1.0000 -1.0000 1401967 1599034474.90 151.5381 59.9998 32.0000 1.9726 1.9755 400.0839 400.7959 0.1116 -1.0000 -1.0000 1402794 1599034475.00 151.5381 59.9998 32.0000 1.9724 1.9753 400.0408 400.7521 0.1115 -1.0000 -1.0000 1402857 1599034475.10 151.5381 59.9998 32.0000 1.9727 1.9756 400.1309 400.8426 0.1116 -1.0000 -1.0000 1402919 1599034475.20 151.5385 59.9998 32.0000 1.9724 1.9753 400.0528 400.7642 0.1114 -1.0000 -1.0000 1402982 1599034475.30 151.5567 59.9998 32.0000 1.9724 1.9753 400.0681 400.7793 0.1116 -1.0000 -1.0000 1403044 1599034475.40 151.5567 59.9998 32.0000 1.9726 1.9755 400.0582 400.7705 0.1116 -1.0000 -1.0000 1403107 1599034475.50 151.5567 59.9998 32.0000 1.9730 1.9759 400.0666 400.7782 0.1116 -1.0000 -1.0000 1403185 1599034475.60 151.5567 59.9998 32.0000 1.9727 1.9755 400.0654 400.7768 0.1115 -1.0000 -1.0000 1403248 1599034475.70 151.5567 59.9998 32.0000 1.9729 1.9758 399.9781 400.6891 0.1115 -1.0000 -1.0000 1403325 1599034475.80 151.5418 59.9998 32.0000 1.9728 1.9756 400.0703 400.7805 0.1113 -1.0000 -1.0000 1403388 1599034475.90 151.5418 59.9998 32.0000 1.9729 1.9758 400.0002 400.7114 0.1116 -1.0000 -1.0000 1403451 1599034476.00 151.5418 59.9998 32.0000 1.9725 1.9754 400.0616 400.7731 0.1116 -1.0000 -1.0000 1403513 1599034476.10 151.5418 59.9998 32.0000 1.9727 1.9756 400.0360 400.7477 0.1116 -1.0000 -1.0000 1403576 1599034476.20 151.5418 59.9998 32.0000 1.9731 1.9760 400.0864 400.7957 0.1113 -1.0000 -1.0000 1403638 1599034476.30 151.5418 59.9998 32.0000 1.9727 1.9756 400.1042 400.8149 0.1114 -1.0000 -1.0000 1403716 1599034476.40 151.5152 59.9998 32.0000 1.9726 1.9755 400.0217 400.7321 0.1114 -1.0000 -1.0000 1404528 1599034476.50 151.5152 59.9998 32.0000 1.9727 1.9756 400.1279 400.8404 0.1116 -1.0000 -1.0000 1404591 1599034476.60 151.5152 59.9998 32.0000 1.9726 1.9755 400.0166 400.7269 0.1113 -1.0000 -1.0000 1404669 1599034476.70 151.5152 59.9998 32.0000 1.9717 1.9746 400.0273 400.7384 0.1115 -1.0000 -1.0000 1404732 1599034476.80 151.5152 59.9998 32.0000 1.9714 1.9743 400.0420 400.7533 0.1115 -1.0000 -1.0000 1404794 1599034476.90 151.5152 59.9998 32.0000 1.9722 1.9751 399.9597 400.6701 0.1113 -1.0000 -1.0000 1404919 1599034477.00 151.5152 59.9998 32.0000 1.9727 1.9756 400.0297 400.7417 0.1116 -1.0000 -1.0000 1404982 1599034477.10 151.5152 59.9998 32.0000 1.9722 1.9751 399.9913 400.7030 0.1115 -1.0000 -1.0000 1405044 1599034477.20 151.5152 59.9998 32.0000 1.9720 1.9749 400.0355 400.7466 0.1115 -1.0000 -1.0000 1405122 1599034477.30 151.5152 59.9998 32.0000 1.9723 1.9752 399.9512 400.6621 0.1115 -1.0000 -1.0000 1405185 1599034477.40 151.5152 59.9998 32.0000 1.9718 1.9747 400.0179 400.7297 0.1116 -1.0000 -1.0000 1405247 1599034477.50 151.4911 59.9998 32.0000 1.9724 1.9752 400.0047 400.7165 0.1116 -1.0000 -1.0000 1405309 1599034477.60 151.4911 59.9998 32.0000 1.9719 1.9747 399.9787 400.6892 0.1114 -1.0000 -1.0000 1405372 1599034477.70 151.4911 59.9998 32.0000 1.9719 1.9748 399.9998 400.7116 0.1117 -1.0000 -1.0000 1405450 1599034477.80 151.4911 59.9998 32.0000 1.9717 1.9746 399.9069 400.6187 0.1116 -1.0000 -1.0000 1405512 1599034477.90 151.4911 59.9998 32.0000 1.9716 1.9745 399.9446 400.6558 0.1115 -1.0000 -1.0000 1405575 1599034478.00 151.4911 59.9998 32.0000 1.9725 1.9754 399.9935 400.7049 0.1117 -1.0000 -1.0000 1405653 1599034478.10 151.4967 59.9998 32.0000 1.9722 1.9751 399.9902 400.7013 0.1115 -1.0000 -1.0000 1405716 1599034478.20 151.4967 59.9998 32.0000 1.9727 1.9756 399.9515 400.6627 0.1115 -1.0000 -1.0000 1405778 1599034478.30 151.4967 59.9998 32.0000 1.9720 1.9749 400.0710 400.7826 0.1116 -1.0000 -1.0000 1405856 1599034478.40 151.4967 59.9998 32.0000 1.9725 1.9754 400.0690 400.7804 0.1116 -1.0000 -1.0000 1405919 1599034478.50 151.4967 59.9998 32.0000 1.9721 1.9750 399.9610 400.6729 0.1116 -1.0000 -1.0000 1405981 1599034478.60 151.4967 59.9998 32.0000 1.9718 1.9747 400.0041 400.7159 0.1116 -1.0000 -1.0000 1406044 1599034478.70 151.4967 59.9998 32.0000 1.9718 1.9747 400.0061 400.7171 0.1115 -1.0000 -1.0000 1406122 1599034478.80 151.4967 59.9998 32.0000 1.9719 1.9748 399.9857 400.6965 0.1114 -1.0000 -1.0000 1406169 1599034478.90 151.4967 59.9998 32.0000 1.9720 1.9748 399.9362 400.6475 0.1116 -1.0000 -1.0000 1406247 1599034479.00 151.4967 59.9998 32.0000 1.9722 1.9751 400.1004 400.8117 0.1116 -1.0000 -1.0000 1406309 1599034479.10 151.4967 59.9998 32.0000 1.9722 1.9751 400.0414 400.7532 0.1115 -1.0000 -1.0000 1406372 1599034479.20 151.5147 59.9998 32.0000 1.9726 1.9755 399.9046 400.6148 0.1114 -1.0000 -1.0000 1406450 1599034479.30 151.5147 59.9998 32.0000 1.9723 1.9751 400.0087 400.7191 0.1114 -1.0000 -1.0000 1406512 1599034479.40 151.5147 59.9998 32.0000 1.9725 1.9754 399.9514 400.6617 0.1113 -1.0000 -1.0000 1406575 1599034479.50 151.5147 59.9998 32.0000 1.9725 1.9753 400.0023 400.7134 0.1115 -1.0000 -1.0000 1406653 1599034479.60 151.5147 59.9998 32.0000 1.9719 1.9748 399.9529 400.6639 0.1115 -1.0000 -1.0000 1406715 1599034479.70 151.5045 60.0000 32.0000 1.9720 1.9749 400.0181 400.7282 0.1113 -1.0000 -1.0000 1406778 1599034479.80 151.5042 60.0000 32.0000 1.9723 1.9752 399.9860 400.6977 0.1116 -1.0000 -1.0000 1406840 1599034479.90 151.5042 60.0000 32.0000 1.9724 1.9753 399.9720 400.6840 0.1116 -1.0000 -1.0000 1406918 1599034480.00 151.5042 60.0000 32.0000 1.9719 1.9748 399.9894 400.7010 0.1116 -1.0000 -1.0000 1407137 1599034480.10 151.5042 60.0000 32.0000 1.9720 1.9749 399.8993 400.6113 0.1116 -1.0000 -1.0000 1407200 1599034480.20 151.5042 60.0000 32.0000 1.9713 1.9741 400.0571 400.7681 0.1114 -1.0000 -1.0000 1407262 1599034480.30 151.5042 60.0000 32.0000 1.9720 1.9749 399.9091 400.6198 0.1115 -1.0000 -1.0000 1407340 1599034480.40 151.4197 60.0000 32.0000 1.9720 1.9749 399.9080 400.6188 0.1115 -1.0000 -1.0000 1407403 1599034480.50 151.4197 60.0000 32.0000 1.9725 1.9754 399.9581 400.6694 0.1115 -1.0000 -1.0000 1407590 1599034480.60 151.4197 60.0000 32.0000 1.9718 1.9747 399.9514 400.6630 0.1116 -1.0000 -1.0000 1407700 1599034480.70 151.4197 60.0000 32.0000 1.9716 1.9745 400.0101 400.7211 0.1115 -1.0000 -1.0000 1407762 1599034480.80 151.4197 60.0000 32.0000 1.9718 1.9747 399.9588 400.6699 0.1115 -1.0000 -1.0000 1407824 1599034480.90 151.5039 60.0000 32.0000 1.9717 1.9745 399.9819 400.6940 0.1116 -1.0000 -1.0000 1407887 1599034481.00 151.5240 60.0000 32.0000 1.9726 1.9755 400.0281 400.7391 0.1115 -1.0000 -1.0000 1408168 1599034481.10 151.5240 60.0000 32.0000 1.9721 1.9750 400.0654 400.7775 0.1116 -1.0000 -1.0000 1408231 1599034481.20 151.5240 60.0000 32.0000 1.9721 1.9750 399.9493 400.6608 0.1115 -1.0000 -1.0000 1408293 1599034481.30 151.5240 60.0000 32.0000 1.9712 1.9740 400.0694 400.7802 0.1115 -1.0000 -1.0000 1408371 1599034481.40 151.5219 60.0000 32.0000 1.9720 1.9749 400.0752 400.7873 0.1117 -1.0000 -1.0000 1408418 1599034481.50 151.4597 60.0000 32.0000 1.9721 1.9750 399.9147 400.6259 0.1115 -1.0000 -1.0000 1409074 1599034481.60 151.4597 60.0000 32.0000 1.9715 1.9744 400.0097 400.7205 0.1115 -1.0000 -1.0000 1409137 1599034481.70 151.4597 60.0000 32.0000 1.9726 1.9755 399.9332 400.6443 0.1115 -1.0000 -1.0000 1409199 1599034481.80 151.4597 60.0000 32.0000 1.9719 1.9747 400.0567 400.7682 0.1115 -1.0000 -1.0000 1409262 1599034481.90 151.4597 60.0000 32.0000 1.9727 1.9756 399.9755 400.6870 0.1116 -1.0000 -1.0000 1409324 1599034482.00 151.5016 60.0000 32.0000 1.9724 1.9753 400.1387 400.8495 0.1114 -1.0000 -1.0000 1409402 1599034482.10 151.5016 60.0000 32.0000 1.9719 1.9747 400.0529 400.7636 0.1115 -1.0000 -1.0000 1409465 1599034482.20 151.5016 60.0000 32.0000 1.9719 1.9748 400.0336 400.7435 0.1112 -1.0000 -1.0000 1409527 1599034482.30 151.5016 60.0000 32.0000 1.9721 1.9750 400.0418 400.7534 0.1116 -1.0000 -1.0000 1409605 1599034482.40 151.5016 60.0000 32.0000 1.9723 1.9752 399.9897 400.7015 0.1116 -1.0000 -1.0000 1409668 1599034482.50 151.4885 60.0000 32.0000 1.9721 1.9750 400.0538 400.7648 0.1114 -1.0000 -1.0000 1409731 1599034482.60 151.4068 60.0000 32.0000 1.9720 1.9749 399.9522 400.6636 0.1116 -1.0000 -1.0000 1409808 1599034482.70 151.4068 60.0000 32.0000 1.9715 1.9744 400.0102 400.7232 0.1118 -1.0000 -1.0000 1409871 1599034482.80 151.4068 60.0000 32.0000 1.9711 1.9740 400.0065 400.7186 0.1116 -1.0000 -1.0000 1409934 1599034482.90 151.4068 60.0000 32.0000 1.9711 1.9740 399.9467 400.6578 0.1115 -1.0000 -1.0000 1410011 1599034483.00 151.4068 60.0000 32.0000 1.9711 1.9740 399.9782 400.6903 0.1117 -1.0000 -1.0000 1410074 1599034483.10 151.4385 60.0000 32.0000 1.9713 1.9742 399.9369 400.6486 0.1116 -1.0000 -1.0000 1410308 1599034483.20 151.4385 60.0000 32.0000 1.9713 1.9742 400.0031 400.7148 0.1116 -1.0000 -1.0000 1410387 1599034483.30 151.4385 60.0000 32.0000 1.9714 1.9743 399.9969 400.7094 0.1117 -1.0000 -1.0000 1410449 1599034483.40 151.4385 60.0000 32.0000 1.9713 1.9742 400.0658 400.7789 0.1118 -1.0000 -1.0000 1410511 1599034483.50 151.4385 60.0000 32.0000 1.9718 1.9747 399.8828 400.5948 0.1116 -1.0000 -1.0000 1410589 1599034483.60 151.4400 60.0000 32.0000 1.9719 1.9748 400.0208 400.7322 0.1115 -1.0000 -1.0000 1410792 1599034483.70 151.4418 60.0000 32.0000 1.9719 1.9748 400.0693 400.7809 0.1116 -1.0000 -1.0000 1410871 1599034483.80 151.4418 60.0000 32.0000 1.9713 1.9741 399.9041 400.6155 0.1115 -1.0000 -1.0000 1410933 1599034483.90 151.4418 60.0000 32.0000 1.9711 1.9740 399.9982 400.7095 0.1116 -1.0000 -1.0000 1410996 1599034484.00 151.4418 60.0000 32.0000 1.9719 1.9748 399.9167 400.6284 0.1116 -1.0000 -1.0000 1411074 1599034484.10 151.4418 60.0000 32.0000 1.9713 1.9742 399.9596 400.6718 0.1117 -1.0000 -1.0000 1411277 1599034484.20 151.4952 60.0000 32.0000 1.9713 1.9742 400.0090 400.7211 0.1116 -1.0000 -1.0000 1411339 1599034484.30 151.4952 60.0000 32.0000 1.9721 1.9750 399.9305 400.6420 0.1116 -1.0000 -1.0000 1411417 1599034484.40 151.4952 60.0000 32.0000 1.9715 1.9744 399.9713 400.6828 0.1116 -1.0000 -1.0000 1411480 1599034484.50 151.4952 60.0000 32.0000 1.9720 1.9749 399.9837 400.6946 0.1115 -1.0000 -1.0000 1411542 1599034484.60 151.4952 60.0000 32.0000 1.9718 1.9746 400.0174 400.7285 0.1115 -1.0000 -1.0000 1411620 1599034484.70 151.4759 60.0005 32.0000 1.9718 1.9746 399.9880 400.6995 0.1115 -1.0000 -1.0000 1411683 1599034484.80 151.4759 60.0005 32.0000 1.9716 1.9745 400.0574 400.7682 0.1115 -1.0000 -1.0000 1411745 1599034484.90 151.4759 60.0005 32.0000 1.9719 1.9748 400.0165 400.7283 0.1116 -1.0000 -1.0000 1411808 1599034485.00 151.4759 60.0005 32.0000 1.9721 1.9750 400.0194 400.7312 0.1116 -1.0000 -1.0000 1411886 1599034485.10 151.4759 60.0005 32.0000 1.9720 1.9749 399.9528 400.6642 0.1116 -1.0000 -1.0000 1412152 1599034485.20 151.4759 60.0005 32.0000 1.9710 1.9739 399.9592 400.6716 0.1117 -1.0000 -1.0000 1412230 1599034485.30 151.4086 60.0005 32.0000 1.9712 1.9741 399.9893 400.7007 0.1115 -1.0000 -1.0000 1412292 1599034485.40 151.4086 60.0005 32.0000 1.9711 1.9740 399.9802 400.6913 0.1116 -1.0000 -1.0000 1412355 1599034485.50 151.4086 60.0005 32.0000 1.9714 1.9743 399.9772 400.6892 0.1116 -1.0000 -1.0000 1412433 1599034485.60 151.4086 60.0005 32.0000 1.9717 1.9746 399.9747 400.6861 0.1116 -1.0000 -1.0000 1412808 1599034485.70 151.4086 60.0005 32.0000 1.9715 1.9744 400.0253 400.7375 0.1117 -1.0000 -1.0000 1412870 1599034485.80 151.4086 60.0005 32.0000 1.9718 1.9747 400.0044 400.7169 0.1117 -1.0000 -1.0000 1412948 1599034485.90 151.4139 60.0005 32.0000 1.9721 1.9750 400.0129 400.7250 0.1117 -1.0000 -1.0000 1412995 1599034486.00 151.4139 60.0005 32.0000 1.9721 1.9750 400.0950 400.8075 0.1116 -1.0000 -1.0000 1413073 1599034486.10 151.4139 60.0005 32.0000 1.9718 1.9747 399.9913 400.7035 0.1117 -1.0000 -1.0000 1413136 1599034486.20 151.4139 60.0005 32.0000 1.9723 1.9752 399.9661 400.6771 0.1115 -1.0000 -1.0000 1413198 1599034486.30 151.4139 60.0005 32.0000 1.9716 1.9745 399.9593 400.6714 0.1116 -1.0000 -1.0000 1413277 1599034486.40 151.4802 60.0005 32.0000 1.9721 1.9749 400.0078 400.7197 0.1116 -1.0000 -1.0000 1413339 1599034486.50 151.4812 60.0005 32.0000 1.9722 1.9751 400.0676 400.7802 0.1117 -1.0000 -1.0000 1413402 1599034486.60 151.4812 60.0005 32.0000 1.9719 1.9748 400.0130 400.7253 0.1116 -1.0000 -1.0000 1413480 1599034486.70 151.4812 60.0005 32.0000 1.9721 1.9750 399.9983 400.7093 0.1114 -1.0000 -1.0000 1413652 1599034486.80 151.4812 60.0005 32.0000 1.9723 1.9752 400.0411 400.7527 0.1116 -1.0000 -1.0000 1413714 1599034486.90 151.4972 60.0005 32.0000 1.9720 1.9749 399.9697 400.6821 0.1117 -1.0000 -1.0000 1413792 1599034487.00 151.5340 60.0005 32.0000 1.9719 1.9747 400.0107 400.7224 0.1115 -1.0000 -1.0000 1413855 1599034487.10 151.5340 60.0005 32.0000 1.9717 1.9746 400.0800 400.7930 0.1118 -1.0000 -1.0000 1413917 1599034487.20 151.5340 60.0005 32.0000 1.9721 1.9750 399.9886 400.7005 0.1116 -1.0000 -1.0000 1414417 1599034487.30 151.5340 60.0005 32.0000 1.9720 1.9749 400.0464 400.7575 0.1115 -1.0000 -1.0000 1414479 1599034487.40 151.5340 60.0005 32.0000 1.9724 1.9753 399.9374 400.6490 0.1116 -1.0000 -1.0000 1414542 1599034487.50 151.5120 60.0005 32.0000 1.9720 1.9748 399.9490 400.6600 0.1114 -1.0000 -1.0000 1414620 1599034487.60 151.5120 60.0005 32.0000 1.9716 1.9745 399.9660 400.6776 0.1116 -1.0000 -1.0000 1414683 1599034487.70 151.5120 60.0005 32.0000 1.9723 1.9751 399.9149 400.6267 0.1116 -1.0000 -1.0000 1415073 1599034487.80 151.5120 60.0005 32.0000 1.9717 1.9746 399.9633 400.6750 0.1116 -1.0000 -1.0000 1415182 1599034487.90 151.5120 60.0005 32.0000 1.9726 1.9755 399.9786 400.6899 0.1116 -1.0000 -1.0000 1415245 1599034488.00 151.5120 60.0005 32.0000 1.9724 1.9753 399.9595 400.6718 0.1117 -1.0000 -1.0000 1415307 1599034488.10 151.5120 60.0005 32.0000 1.9724 1.9753 399.9923 400.7039 0.1115 -1.0000 -1.0000 1415370 1599034488.20 151.5120 60.0005 32.0000 1.9720 1.9749 399.9783 400.6900 0.1116 -1.0000 -1.0000 1415432 1599034488.30 151.5120 60.0005 32.0000 1.9724 1.9753 399.9633 400.6756 0.1116 -1.0000 -1.0000 1415510 1599034488.40 151.4743 60.0005 32.0000 1.9714 1.9743 399.9346 400.6464 0.1117 -1.0000 -1.0000 1415573 1599034488.50 151.4743 60.0005 32.0000 1.9721 1.9750 400.0117 400.7243 0.1117 -1.0000 -1.0000 1415635 1599034488.60 151.4743 60.0005 32.0000 1.9727 1.9756 399.9554 400.6677 0.1118 -1.0000 -1.0000 1415713 1599034488.70 151.5028 60.0005 32.0000 1.9720 1.9749 400.0415 400.7535 0.1116 -1.0000 -1.0000 1415776 1599034488.80 151.5028 60.0005 32.0000 1.9721 1.9750 399.9834 400.6946 0.1116 -1.0000 -1.0000 1415838 1599034488.90 151.5028 60.0005 32.0000 1.9721 1.9750 400.0617 400.7741 0.1117 -1.0000 -1.0000 1415901 1599034489.00 151.5028 60.0005 32.0000 1.9724 1.9753 400.0210 400.7333 0.1117 -1.0000 -1.0000 1415963 1599034489.10 151.5028 60.0005 32.0000 1.9723 1.9752 399.9749 400.6873 0.1116 -1.0000 -1.0000 1416026 1599034489.20 151.5010 60.0005 32.0000 1.9726 1.9755 400.0204 400.7320 0.1116 -1.0000 -1.0000 1416167 1599034489.30 151.4557 60.0005 32.0000 1.9719 1.9748 400.0051 400.7161 0.1115 -1.0000 -1.0000 1416229 1599034489.40 151.4557 60.0005 32.0000 1.9722 1.9751 400.0004 400.7122 0.1116 -1.0000 -1.0000 1416291 1599034489.50 151.4557 60.0005 32.0000 1.9724 1.9753 400.0378 400.7501 0.1117 -1.0000 -1.0000 1416370 1599034489.60 151.4557 60.0005 32.0000 1.9725 1.9754 400.0534 400.7661 0.1117 -1.0000 -1.0000 1416432 1599034489.70 151.4557 60.0005 32.0000 1.9720 1.9748 400.0038 400.7153 0.1116 -1.0000 -1.0000 1416979 1599034489.80 151.4557 60.0005 32.0000 1.9719 1.9748 399.8963 400.6082 0.1116 -1.0000 -1.0000 1417041 1599034489.90 151.4586 60.0005 32.0000 1.9715 1.9744 400.0561 400.7679 0.1116 -1.0000 -1.0000 1417104 1599034490.00 151.5051 60.0006 32.0000 1.9719 1.9748 399.9909 400.7026 0.1117 -1.0000 -1.0000 1417182 1599034490.10 151.5051 60.0006 32.0000 1.9722 1.9751 400.0297 400.7415 0.1116 -1.0000 -1.0000 1417229 1599034490.20 151.5051 60.0006 32.0000 1.9727 1.9756 399.9877 400.6995 0.1116 -1.0000 -1.0000 1417307 1599034490.30 151.5051 60.0006 32.0000 1.9720 1.9748 400.0327 400.7439 0.1115 -1.0000 -1.0000 1417447 1599034490.40 151.5051 60.0006 32.0000 1.9716 1.9745 399.9744 400.6860 0.1116 -1.0000 -1.0000 1417510 1599034490.50 151.4811 60.0006 32.0000 1.9723 1.9752 399.9515 400.6623 0.1115 -1.0000 -1.0000 1417572 1599034490.60 151.4811 60.0006 32.0000 1.9725 1.9754 400.0109 400.7222 0.1115 -1.0000 -1.0000 1417666 1599034490.70 151.4811 60.0006 32.0000 1.9721 1.9750 400.0062 400.7177 0.1116 -1.0000 -1.0000 1417729 1599034490.80 151.4811 60.0006 32.0000 1.9716 1.9745 400.0295 400.7420 0.1117 -1.0000 -1.0000 1418010 1599034490.90 151.4811 60.0006 32.0000 1.9723 1.9752 399.9576 400.6684 0.1114 -1.0000 -1.0000 1418088 1599034491.00 151.4944 60.0006 32.0000 1.9725 1.9754 400.0162 400.7278 0.1115 -1.0000 -1.0000 1418150 1599034491.10 151.5084 60.0006 32.0000 1.9723 1.9752 399.9847 400.6958 0.1116 -1.0000 -1.0000 1418213 1599034491.20 151.5084 60.0006 32.0000 1.9726 1.9755 400.0535 400.7654 0.1116 -1.0000 -1.0000 1418291 1599034491.30 151.5084 60.0006 32.0000 1.9722 1.9751 399.9654 400.6775 0.1116 -1.0000 -1.0000 1418416 1599034491.40 151.5084 60.0006 32.0000 1.9721 1.9750 400.0470 400.7581 0.1115 -1.0000 -1.0000 1418478 1599034491.50 151.5084 60.0006 32.0000 1.9727 1.9756 400.0201 400.7325 0.1118 -1.0000 -1.0000 1418557 1599034491.60 151.5079 60.0006 32.0000 1.9721 1.9750 400.0431 400.7548 0.1116 -1.0000 -1.0000 1418619 1599034491.70 151.5079 60.0006 32.0000 1.9717 1.9746 400.0453 400.7570 0.1116 -1.0000 -1.0000 1418682 1599034491.80 151.5079 60.0006 32.0000 1.9721 1.9750 399.9936 400.7052 0.1116 -1.0000 -1.0000 1418916 1599034491.90 151.5079 60.0006 32.0000 1.9726 1.9754 400.0338 400.7463 0.1116 -1.0000 -1.0000 1418978 1599034492.00 151.5079 60.0006 32.0000 1.9729 1.9758 399.9998 400.7112 0.1115 -1.0000 -1.0000 1419056 1599034492.10 151.5079 60.0006 32.0000 1.9719 1.9748 400.0334 400.7448 0.1115 -1.0000 -1.0000 1419119 1599034492.20 151.5079 60.0006 32.0000 1.9718 1.9747 399.9377 400.6489 0.1115 -1.0000 -1.0000 1419181 1599034492.30 151.5009 60.0006 32.0000 1.9720 1.9749 399.9772 400.6886 0.1115 -1.0000 -1.0000 1419463 1599034492.40 151.4693 60.0006 32.0000 1.9721 1.9750 400.1105 400.8223 0.1116 -1.0000 -1.0000 1419525 1599034492.50 151.4693 60.0006 32.0000 1.9718 1.9747 399.9662 400.6773 0.1116 -1.0000 -1.0000 1419587 1599034492.60 151.4693 60.0006 32.0000 1.9716 1.9745 400.0135 400.7256 0.1117 -1.0000 -1.0000 1419665 1599034492.70 151.4794 60.0006 32.0000 1.9715 1.9744 399.9516 400.6630 0.1116 -1.0000 -1.0000 1419728 1599034492.80 151.4856 60.0006 32.0000 1.9707 1.9736 400.0401 400.7526 0.1117 -1.0000 -1.0000 1419791 1599034492.90 151.4856 60.0006 32.0000 1.9719 1.9748 400.0185 400.7306 0.1117 -1.0000 -1.0000 1419931 1599034493.00 151.4856 60.0006 32.0000 1.9720 1.9749 400.0331 400.7452 0.1116 -1.0000 -1.0000 1419993 1599034493.10 151.4856 60.0006 32.0000 1.9722 1.9750 400.0195 400.7307 0.1115 -1.0000 -1.0000 1420056 1599034493.20 151.4856 60.0006 32.0000 1.9725 1.9753 399.9933 400.7045 0.1115 -1.0000 -1.0000 1420134 1599034493.30 151.5077 60.0006 32.0000 1.9723 1.9752 399.9101 400.6222 0.1116 -1.0000 -1.0000 1420197 1599034493.40 151.5077 60.0006 32.0000 1.9720 1.9749 400.0164 400.7272 0.1114 -1.0000 -1.0000 1420415 1599034493.50 151.5077 60.0006 32.0000 1.9720 1.9749 400.0579 400.7694 0.1116 -1.0000 -1.0000 1420493 1599034493.60 151.5077 60.0006 32.0000 1.9724 1.9753 399.9097 400.6201 0.1114 -1.0000 -1.0000 1420556 1599034493.70 151.5077 60.0006 32.0000 1.9720 1.9749 399.9827 400.6937 0.1115 -1.0000 -1.0000 1420634 1599034493.80 151.4743 60.0006 32.0000 1.9720 1.9749 399.8957 400.6065 0.1115 -1.0000 -1.0000 1420696 1599034493.90 151.4733 60.0006 32.0000 1.9723 1.9751 399.9754 400.6868 0.1117 -1.0000 -1.0000 1421134 1599034494.00 151.4733 60.0006 32.0000 1.9729 1.9758 400.0759 400.7888 0.1117 -1.0000 -1.0000 1421212 1599034494.10 151.4733 60.0006 32.0000 1.9721 1.9750 399.9932 400.7042 0.1115 -1.0000 -1.0000 1421275 1599034494.20 151.4733 60.0006 32.0000 1.9723 1.9752 400.0442 400.7550 0.1115 -1.0000 -1.0000 1421337 1599034494.30 151.4760 60.0006 32.0000 1.9721 1.9750 400.0351 400.7466 0.1116 -1.0000 -1.0000 1421400 1599034494.40 151.5539 60.0006 32.0000 1.9730 1.9759 400.0388 400.7506 0.1116 -1.0000 -1.0000 1421462 1599034494.50 151.5539 60.0006 32.0000 1.9726 1.9755 400.0157 400.7276 0.1116 -1.0000 -1.0000 1421524 1599034494.60 151.5539 60.0006 32.0000 1.9724 1.9753 400.0369 400.7483 0.1115 -1.0000 -1.0000 1421602 1599034494.70 151.5539 60.0006 32.0000 1.9723 1.9752 399.9700 400.6828 0.1117 -1.0000 -1.0000 1421665 1599034494.80 151.5539 60.0006 32.0000 1.9722 1.9750 399.9966 400.7073 0.1114 -1.0000 -1.0000 1421728 1599034494.90 151.4711 59.9999 32.0000 1.9719 1.9748 399.9804 400.6912 0.1115 -1.0000 -1.0000 1422212 1599034495.00 151.4711 59.9999 32.0000 1.9724 1.9752 399.9253 400.6369 0.1116 -1.0000 -1.0000 1422274 1599034495.10 151.4711 59.9999 32.0000 1.9723 1.9752 400.0695 400.7817 0.1117 -1.0000 -1.0000 1422337 1599034495.20 151.4711 59.9999 32.0000 1.9723 1.9752 399.9262 400.6375 0.1116 -1.0000 -1.0000 1422415 1599034495.30 151.4711 59.9999 32.0000 1.9721 1.9749 399.9430 400.6556 0.1117 -1.0000 -1.0000 1422478 1599034495.40 151.4806 59.9999 32.0000 1.9728 1.9757 399.9626 400.6744 0.1116 -1.0000 -1.0000 1422665 1599034495.50 151.4845 59.9999 32.0000 1.9719 1.9748 400.0707 400.7828 0.1116 -1.0000 -1.0000 1422743 1599034495.60 151.4845 59.9999 32.0000 1.9727 1.9756 399.9718 400.6830 0.1115 -1.0000 -1.0000 1422805 1599034495.70 151.4845 59.9999 32.0000 1.9717 1.9746 400.0441 400.7550 0.1114 -1.0000 -1.0000 1422884 1599034495.80 151.4845 59.9999 32.0000 1.9719 1.9748 400.0066 400.7176 0.1115 -1.0000 -1.0000 1422946 1599034495.90 151.4845 59.9999 32.0000 1.9725 1.9754 399.9318 400.6423 0.1115 -1.0000 -1.0000 1423118 1599034496.00 151.4845 59.9999 32.0000 1.9718 1.9747 400.0110 400.7220 0.1114 -1.0000 -1.0000 1423196 1599034496.10 151.4845 59.9999 32.0000 1.9725 1.9754 399.9983 400.7104 0.1116 -1.0000 -1.0000 1423259 1599034496.20 151.4845 59.9999 32.0000 1.9724 1.9753 400.0706 400.7828 0.1117 -1.0000 -1.0000 1423321 1599034496.30 151.4845 59.9999 32.0000 1.9723 1.9752 399.9995 400.7115 0.1116 -1.0000 -1.0000 1423399 1599034496.40 151.5010 59.9999 32.0000 1.9728 1.9757 400.0146 400.7260 0.1115 -1.0000 -1.0000 1423462 1599034496.50 151.4890 59.9999 32.0000 1.9721 1.9750 400.0145 400.7263 0.1116 -1.0000 -1.0000 1423587 1599034496.60 151.4890 59.9999 32.0000 1.9723 1.9751 400.0923 400.8042 0.1116 -1.0000 -1.0000 1423665 1599034496.70 151.4890 59.9999 32.0000 1.9728 1.9757 399.9835 400.6947 0.1115 -1.0000 -1.0000 1423727 1599034496.80 151.4890 59.9999 32.0000 1.9726 1.9755 399.9773 400.6885 0.1115 -1.0000 -1.0000 1423789 1599034496.90 151.4890 59.9999 32.0000 1.9724 1.9753 400.0336 400.7450 0.1115 -1.0000 -1.0000 1423852 1599034497.00 151.4761 59.9999 32.0000 1.9726 1.9755 399.9723 400.6839 0.1116 -1.0000 -1.0000 1424180 1599034497.10 151.4588 59.9999 32.0000 1.9720 1.9748 400.0079 400.7198 0.1116 -1.0000 -1.0000 1424227 1599034497.20 151.4588 59.9999 32.0000 1.9718 1.9747 399.9722 400.6834 0.1116 -1.0000 -1.0000 1424305 1599034497.30 151.4588 59.9999 32.0000 1.9719 1.9748 400.0455 400.7575 0.1116 -1.0000 -1.0000 1424368 1599034497.40 151.4588 59.9999 32.0000 1.9718 1.9747 400.0524 400.7650 0.1118 -1.0000 -1.0000 1424430 1599034497.50 151.4588 59.9999 32.0000 1.9725 1.9754 399.9746 400.6871 0.1117 -1.0000 -1.0000 1424665 1599034497.60 151.5119 59.9999 32.0000 1.9720 1.9749 400.0583 400.7700 0.1116 -1.0000 -1.0000 1424727 1599034497.70 151.5119 59.9999 32.0000 1.9723 1.9751 400.0292 400.7407 0.1116 -1.0000 -1.0000 1424805 1599034497.80 151.5119 59.9999 32.0000 1.9719 1.9748 399.9945 400.7066 0.1117 -1.0000 -1.0000 1424868 1599034497.90 151.5119 59.9999 32.0000 1.9721 1.9750 400.0116 400.7241 0.1117 -1.0000 -1.0000 1424930 1599034498.00 151.5119 59.9999 32.0000 1.9719 1.9748 400.0455 400.7569 0.1115 -1.0000 -1.0000 1425008 1599034498.10 151.4904 59.9999 32.0000 1.9722 1.9751 399.9986 400.7113 0.1117 -1.0000 -1.0000 1425055 1599034498.20 151.4791 59.9999 32.0000 1.9715 1.9744 400.0038 400.7153 0.1115 -1.0000 -1.0000 1425133 1599034498.30 151.4791 59.9999 32.0000 1.9715 1.9744 399.9537 400.6649 0.1115 -1.0000 -1.0000 1425195 1599034498.40 151.4791 59.9999 32.0000 1.9730 1.9759 400.0714 400.7823 0.1114 -1.0000 -1.0000 1425258 1599034498.50 151.4791 59.9999 32.0000 1.9716 1.9745 399.9924 400.7037 0.1116 -1.0000 -1.0000 1425430 1599034498.60 151.4788 59.9999 32.0000 1.9720 1.9749 400.0584 400.7713 0.1118 -1.0000 -1.0000 1425508 1599034498.70 151.4720 59.9999 32.0000 1.9717 1.9746 399.9860 400.6978 0.1115 -1.0000 -1.0000 1425571 1599034498.80 151.4720 59.9999 32.0000 1.9720 1.9749 399.9863 400.6975 0.1115 -1.0000 -1.0000 1425633 1599034498.90 151.4720 59.9999 32.0000 1.9714 1.9743 400.0342 400.7466 0.1116 -1.0000 -1.0000 1425711 1599034499.00 151.4720 59.9999 32.0000 1.9719 1.9748 400.0666 400.7782 0.1116 -1.0000 -1.0000 1425774 1599034499.10 151.4720 59.9999 32.0000 1.9715 1.9744 400.0045 400.7160 0.1116 -1.0000 -1.0000 1426555 1599034499.20 151.5085 59.9999 32.0000 1.9717 1.9746 400.1219 400.8337 0.1116 -1.0000 -1.0000 1426633 1599034499.30 151.5085 59.9999 32.0000 1.9717 1.9746 400.0375 400.7494 0.1116 -1.0000 -1.0000 1426695 1599034499.40 151.5085 59.9999 32.0000 1.9716 1.9745 400.0505 400.7616 0.1115 -1.0000 -1.0000 1426758 1599034499.50 151.5085 59.9999 32.0000 1.9722 1.9751 400.0764 400.7884 0.1116 -1.0000 -1.0000 1426820 1599034499.60 151.5085 59.9999 32.0000 1.9717 1.9746 400.0251 400.7380 0.1118 -1.0000 -1.0000 1426883 1599034499.70 151.5090 59.9998 32.0000 1.9716 1.9745 400.1090 400.8215 0.1116 -1.0000 -1.0000 1426961 1599034499.80 151.5103 59.9994 32.0000 1.9719 1.9748 399.9876 400.6996 0.1117 -1.0000 -1.0000 1427023 1599034499.90 151.5103 59.9994 32.0000 1.9719 1.9748 400.0104 400.7223 0.1116 -1.0000 -1.0000 1427086 1599034500.00 151.5103 59.9994 32.0000 1.9720 1.9749 399.9593 400.6718 0.1117 -1.0000 -1.0000 1427164 1599034500.10 151.5103 59.9994 32.0000 1.9719 1.9748 400.0198 400.7316 0.1116 -1.0000 -1.0000 1427226 1599034500.20 151.5103 59.9994 32.0000 1.9719 1.9748 400.0748 400.7867 0.1116 -1.0000 -1.0000 1427289 1599034500.30 151.5348 59.9994 32.0000 1.9718 1.9747 400.0263 400.7387 0.1117 -1.0000 -1.0000 1427351 1599034500.40 151.5348 59.9994 32.0000 1.9719 1.9748 399.9967 400.7087 0.1116 -1.0000 -1.0000 1427430 1599034500.50 151.5348 59.9994 32.0000 1.9723 1.9752 400.0055 400.7173 0.1116 -1.0000 -1.0000 1427492 1599034500.60 151.5348 59.9994 32.0000 1.9719 1.9748 400.0785 400.7899 0.1116 -1.0000 -1.0000 1427742 1599034500.70 151.5348 59.9994 32.0000 1.9725 1.9753 400.0763 400.7879 0.1115 -1.0000 -1.0000 1427804 1599034500.80 151.5010 59.9994 32.0000 1.9717 1.9746 400.0574 400.7685 0.1114 -1.0000 -1.0000 1427867 1599034500.90 151.4843 59.9994 32.0000 1.9720 1.9749 400.0730 400.7836 0.1115 -1.0000 -1.0000 1427945 1599034501.00 151.4843 59.9994 32.0000 1.9717 1.9746 400.1359 400.8479 0.1116 -1.0000 -1.0000 1428007 1599034501.10 151.4843 59.9994 32.0000 1.9717 1.9746 399.9780 400.6899 0.1116 -1.0000 -1.0000 1428179 1599034501.20 151.4843 59.9994 32.0000 1.9719 1.9748 400.0783 400.7900 0.1116 -1.0000 -1.0000 1428257 1599034501.30 151.4843 59.9994 32.0000 1.9721 1.9750 400.0388 400.7503 0.1115 -1.0000 -1.0000 1428320 1599034501.40 151.4621 59.9994 32.0000 1.9723 1.9752 400.0585 400.7703 0.1116 -1.0000 -1.0000 1428382 1599034501.50 151.4621 59.9994 32.0000 1.9722 1.9751 400.0671 400.7793 0.1116 -1.0000 -1.0000 1428554 1599034501.60 151.4621 59.9994 32.0000 1.9726 1.9755 400.0592 400.7706 0.1115 -1.0000 -1.0000 1428679 1599034501.70 151.4621 59.9994 32.0000 1.9718 1.9747 400.0786 400.7905 0.1116 -1.0000 -1.0000 1428757 1599034501.80 151.4621 59.9994 32.0000 1.9719 1.9748 400.0531 400.7648 0.1116 -1.0000 -1.0000 1428820 1599034501.90 151.5398 59.9994 32.0000 1.9721 1.9749 400.0661 400.7783 0.1116 -1.0000 -1.0000 1428882 1599034502.00 151.5591 59.9994 32.0000 1.9718 1.9747 400.0497 400.7610 0.1115 -1.0000 -1.0000 1428945 1599034502.10 151.5591 59.9994 32.0000 1.9727 1.9756 400.0094 400.7207 0.1115 -1.0000 -1.0000 1429679 1599034502.20 151.5591 59.9994 32.0000 1.9727 1.9756 400.0595 400.7713 0.1116 -1.0000 -1.0000 1429741 1599034502.30 151.5591 59.9994 32.0000 1.9725 1.9754 400.0531 400.7651 0.1116 -1.0000 -1.0000 1429804 1599034502.40 151.5591 59.9994 32.0000 1.9717 1.9746 400.0598 400.7710 0.1115 -1.0000 -1.0000 1429882 1599034502.50 151.5038 59.9994 32.0000 1.9724 1.9753 399.9897 400.7008 0.1115 -1.0000 -1.0000 1429944 1599034502.60 151.5038 59.9994 32.0000 1.9721 1.9749 400.0653 400.7775 0.1117 -1.0000 -1.0000 1430085 1599034502.70 151.5038 59.9994 32.0000 1.9723 1.9752 400.0503 400.7627 0.1117 -1.0000 -1.0000 1430147 1599034502.80 151.5038 59.9994 32.0000 1.9721 1.9750 400.0993 400.8100 0.1114 -1.0000 -1.0000 1430210 1599034502.90 151.5038 59.9994 32.0000 1.9722 1.9751 399.9765 400.6881 0.1115 -1.0000 -1.0000 1430273 1599034503.00 151.4574 59.9994 32.0000 1.9719 1.9748 400.0881 400.7991 0.1115 -1.0000 -1.0000 1430351 1599034503.10 151.4574 59.9994 32.0000 1.9721 1.9750 400.0315 400.7435 0.1116 -1.0000 -1.0000 1430663 1599034503.20 151.4574 59.9994 32.0000 1.9723 1.9752 400.0765 400.7890 0.1118 -1.0000 -1.0000 1430741 1599034503.30 151.4574 59.9994 32.0000 1.9717 1.9746 400.0569 400.7693 0.1115 -1.0000 -1.0000 1430803 1599034503.40 151.4574 59.9994 32.0000 1.9721 1.9750 399.9893 400.7016 0.1117 -1.0000 -1.0000 1430866 1599034503.50 151.4574 59.9994 32.0000 1.9722 1.9751 400.0357 400.7468 0.1116 -1.0000 -1.0000 1430929 1599034503.60 151.4839 59.9994 32.0000 1.9725 1.9754 400.0842 400.7963 0.1116 -1.0000 -1.0000 1430991 1599034503.70 151.4839 59.9994 32.0000 1.9719 1.9748 400.0316 400.7434 0.1116 -1.0000 -1.0000 1431100 1599034503.80 151.4839 59.9994 32.0000 1.9724 1.9753 400.0141 400.7252 0.1115 -1.0000 -1.0000 1431163 1599034503.90 151.4839 59.9994 32.0000 1.9725 1.9753 400.0991 400.8110 0.1116 -1.0000 -1.0000 1431225 1599034504.00 151.4839 59.9994 32.0000 1.9727 1.9756 400.0901 400.8018 0.1116 -1.0000 -1.0000 1431303 1599034504.10 151.5082 59.9994 32.0000 1.9726 1.9755 400.0606 400.7730 0.1117 -1.0000 -1.0000 1431366 1599034504.20 151.5094 59.9994 32.0000 1.9719 1.9748 400.0234 400.7357 0.1117 -1.0000 -1.0000 1431991 1599034504.30 151.5094 59.9994 32.0000 1.9717 1.9746 400.0697 400.7818 0.1116 -1.0000 -1.0000 1432053 1599034504.40 151.5094 59.9994 32.0000 1.9719 1.9748 400.0343 400.7457 0.1116 -1.0000 -1.0000 1432116 1599034504.50 151.5094 59.9994 32.0000 1.9723 1.9752 400.0418 400.7547 0.1118 -1.0000 -1.0000 1432178 1599034504.60 151.5094 59.9994 32.0000 1.9719 1.9748 400.0272 400.7392 0.1116 -1.0000 -1.0000 1432257 1599034504.70 151.4796 59.9995 32.0000 1.9726 1.9755 400.0753 400.7870 0.1116 -1.0000 -1.0000 1432319 1599034504.80 151.4796 59.9995 32.0000 1.9725 1.9754 400.0268 400.7383 0.1115 -1.0000 -1.0000 1432381 1599034504.90 151.4796 59.9995 32.0000 1.9720 1.9749 400.0678 400.7796 0.1117 -1.0000 -1.0000 1432460 1599034505.00 151.4796 59.9995 32.0000 1.9723 1.9752 400.0433 400.7565 0.1118 -1.0000 -1.0000 1432522 1599034505.10 151.4796 59.9995 32.0000 1.9718 1.9747 399.9897 400.7016 0.1116 -1.0000 -1.0000 1432569 1599034505.20 151.4773 59.9995 32.0000 1.9719 1.9748 399.9990 400.7104 0.1115 -1.0000 -1.0000 1432647 1599034505.30 151.4767 59.9995 32.0000 1.9723 1.9752 399.9995 400.7117 0.1117 -1.0000 -1.0000 1432709 1599034505.40 151.4767 59.9995 32.0000 1.9722 1.9750 400.0791 400.7914 0.1116 -1.0000 -1.0000 1432772 1599034505.50 151.4767 59.9995 32.0000 1.9724 1.9753 400.0409 400.7529 0.1116 -1.0000 -1.0000 1432850 1599034505.60 151.4767 59.9995 32.0000 1.9723 1.9751 400.0058 400.7173 0.1116 -1.0000 -1.0000 1432912 1599034505.70 151.4767 59.9995 32.0000 1.9728 1.9757 400.0405 400.7523 0.1116 -1.0000 -1.0000 1432975 1599034505.80 151.4807 59.9995 32.0000 1.9715 1.9744 399.9933 400.7049 0.1116 -1.0000 -1.0000 1433053 1599034505.90 151.4807 59.9995 32.0000 1.9718 1.9747 400.1057 400.8173 0.1116 -1.0000 -1.0000 1433115 1599034506.00 151.4807 59.9995 32.0000 1.9718 1.9747 399.9680 400.6804 0.1117 -1.0000 -1.0000 1433178 1599034506.10 151.4807 59.9995 32.0000 1.9726 1.9755 400.0964 400.8087 0.1116 -1.0000 -1.0000 1433240 1599034506.20 151.4807 59.9995 32.0000 1.9719 1.9748 400.0431 400.7543 0.1116 -1.0000 -1.0000 1433318 1599034506.30 151.4807 59.9995 32.0000 1.9720 1.9749 400.0222 400.7339 0.1115 -1.0000 -1.0000 1433443 1599034506.40 151.4807 59.9995 32.0000 1.9718 1.9747 400.0578 400.7703 0.1117 -1.0000 -1.0000 1433506 1599034506.50 151.4807 59.9995 32.0000 1.9730 1.9759 400.0211 400.7333 0.1117 -1.0000 -1.0000 1433569 1599034506.60 151.4807 59.9995 32.0000 1.9724 1.9753 400.0555 400.7677 0.1116 -1.0000 -1.0000 1433647 1599034506.70 151.4807 59.9995 32.0000 1.9725 1.9754 400.0204 400.7322 0.1116 -1.0000 -1.0000 1433709 1599034506.80 151.4807 59.9995 32.0000 1.9716 1.9745 400.0347 400.7473 0.1117 -1.0000 -1.0000 1434084 1599034506.90 151.4807 59.9995 32.0000 1.9724 1.9753 400.0797 400.7920 0.1117 -1.0000 -1.0000 1434162 1599034507.00 151.5371 59.9995 32.0000 1.9727 1.9756 400.0694 400.7817 0.1116 -1.0000 -1.0000 1434225 1599034507.10 151.5371 59.9995 32.0000 1.9724 1.9753 400.0165 400.7284 0.1116 -1.0000 -1.0000 1434287 1599034507.20 151.5371 59.9995 32.0000 1.9723 1.9752 400.0466 400.7584 0.1116 -1.0000 -1.0000 1434349 1599034507.30 151.5371 59.9995 32.0000 1.9724 1.9753 400.0646 400.7757 0.1115 -1.0000 -1.0000 1435428 1599034507.40 151.5371 59.9995 32.0000 1.9715 1.9744 400.0570 400.7681 0.1115 -1.0000 -1.0000 1435490 1599034507.50 151.5321 59.9995 32.0000 1.9721 1.9750 400.0822 400.7930 0.1115 -1.0000 -1.0000 1435553 1599034507.60 151.5094 59.9995 32.0000 1.9729 1.9758 400.0165 400.7280 0.1116 -1.0000 -1.0000 1435615 1599034507.70 151.5094 59.9995 32.0000 1.9717 1.9746 400.0194 400.7310 0.1116 -1.0000 -1.0000 1435693 1599034507.80 151.5094 59.9995 32.0000 1.9721 1.9750 399.9582 400.6706 0.1117 -1.0000 -1.0000 1435756 1599034507.90 151.5094 59.9995 32.0000 1.9726 1.9755 399.9762 400.6867 0.1114 -1.0000 -1.0000 1435818 1599034508.00 151.5094 59.9995 32.0000 1.9729 1.9758 399.9842 400.6957 0.1117 -1.0000 -1.0000 1435896 1599034508.10 151.4903 59.9995 32.0000 1.9722 1.9751 400.0999 400.8116 0.1116 -1.0000 -1.0000 1435959 1599034508.20 151.4903 59.9995 32.0000 1.9724 1.9753 400.0252 400.7367 0.1115 -1.0000 -1.0000 1436021 1599034508.30 151.4903 59.9995 32.0000 1.9716 1.9745 399.9922 400.7026 0.1114 -1.0000 -1.0000 1436302 1599034508.40 151.4903 59.9995 32.0000 1.9719 1.9748 400.0342 400.7458 0.1116 -1.0000 -1.0000 1436381 1599034508.50 151.4903 59.9995 32.0000 1.9723 1.9752 399.9934 400.7055 0.1117 -1.0000 -1.0000 1436443 1599034508.60 151.4903 59.9995 32.0000 1.9722 1.9751 400.0835 400.7946 0.1114 -1.0000 -1.0000 1436505 1599034508.70 151.4903 59.9995 32.0000 1.9729 1.9757 400.0110 400.7215 0.1115 -1.0000 -1.0000 1436568 1599034508.80 151.4468 59.9995 32.0000 1.9721 1.9750 400.0141 400.7268 0.1118 -1.0000 -1.0000 1436630 1599034508.90 151.4468 59.9995 32.0000 1.9721 1.9750 399.8575 400.5689 0.1115 -1.0000 -1.0000 1436708 1599034509.00 151.4468 59.9995 32.0000 1.9721 1.9750 399.9496 400.6613 0.1116 -1.0000 -1.0000 1436771 1599034509.10 151.4468 59.9995 32.0000 1.9723 1.9752 400.0095 400.7208 0.1115 -1.0000 -1.0000 1436834 1599034509.20 151.4468 59.9995 32.0000 1.9720 1.9749 399.9686 400.6798 0.1115 -1.0000 -1.0000 1436896 1599034509.30 151.4468 59.9995 32.0000 1.9719 1.9748 400.0307 400.7425 0.1116 -1.0000 -1.0000 1436974 1599034509.40 151.4468 59.9995 32.0000 1.9718 1.9746 400.0174 400.7291 0.1115 -1.0000 -1.0000 1437037 1599034509.50 151.4468 59.9995 32.0000 1.9713 1.9742 400.0816 400.7943 0.1117 -1.0000 -1.0000 1437114 1599034509.60 151.4468 59.9995 32.0000 1.9722 1.9751 399.9886 400.7004 0.1117 -1.0000 -1.0000 1437177 1599034509.70 151.4468 59.9995 32.0000 1.9718 1.9747 400.0893 400.8023 0.1118 -1.0000 -1.0000 1437239 1599034509.80 151.4468 59.9995 32.0000 1.9723 1.9751 400.0033 400.7155 0.1117 -1.0000 -1.0000 1437302 1599034509.90 151.4468 59.9995 32.0000 1.9722 1.9751 400.0734 400.7855 0.1117 -1.0000 -1.0000 1437380 1599034510.00 151.4518 59.9993 32.0000 1.9722 1.9751 399.9855 400.6976 0.1117 -1.0000 -1.0000 1437442 1599034510.10 151.4518 59.9993 32.0000 1.9724 1.9753 400.0192 400.7315 0.1117 -1.0000 -1.0000 1437505 1599034510.20 151.4518 59.9993 32.0000 1.9717 1.9746 399.9747 400.6867 0.1116 -1.0000 -1.0000 1437568 1599034510.30 151.4518 59.9993 32.0000 1.9719 1.9747 400.0091 400.7206 0.1116 -1.0000 -1.0000 1437646 1599034510.40 151.4518 59.9993 32.0000 1.9717 1.9746 399.9915 400.7021 0.1115 -1.0000 -1.0000 1438349 1599034510.50 151.4518 59.9993 32.0000 1.9721 1.9750 400.0140 400.7259 0.1117 -1.0000 -1.0000 1438411 1599034510.60 151.4518 59.9993 32.0000 1.9723 1.9752 400.0704 400.7819 0.1115 -1.0000 -1.0000 1438474 1599034510.70 151.4518 59.9993 32.0000 1.9723 1.9752 400.0149 400.7270 0.1116 -1.0000 -1.0000 1438536 1599034510.80 151.4518 59.9993 32.0000 1.9713 1.9742 400.0873 400.7985 0.1114 -1.0000 -1.0000 1438599 1599034510.90 151.4518 59.9993 32.0000 1.9714 1.9743 400.0398 400.7517 0.1116 -1.0000 -1.0000 1438677 1599034511.00 151.4518 59.9993 32.0000 1.9715 1.9743 400.0168 400.7289 0.1116 -1.0000 -1.0000 1438739 1599034511.10 151.4518 59.9993 32.0000 1.9710 1.9739 400.0222 400.7340 0.1116 -1.0000 -1.0000 1438802 1599034511.20 151.4518 59.9993 32.0000 1.9724 1.9753 399.9700 400.6826 0.1117 -1.0000 -1.0000 1438880 1599034511.30 151.5427 59.9993 32.0000 1.9723 1.9751 400.0702 400.7820 0.1116 -1.0000 -1.0000 1438942 1599034511.40 151.5427 59.9993 32.0000 1.9724 1.9753 400.0091 400.7206 0.1115 -1.0000 -1.0000 1439286 1599034511.50 151.5427 59.9993 32.0000 1.9725 1.9754 400.0942 400.8053 0.1115 -1.0000 -1.0000 1439348 1599034511.60 151.5427 59.9993 32.0000 1.9721 1.9750 400.0943 400.8064 0.1116 -1.0000 -1.0000 1439427 1599034511.70 151.5427 59.9993 32.0000 1.9723 1.9752 400.0254 400.7376 0.1117 -1.0000 -1.0000 1439505 1599034511.80 151.5427 59.9993 32.0000 1.9719 1.9748 400.0312 400.7421 0.1114 -1.0000 -1.0000 1439567 1599034511.90 151.5379 59.9993 32.0000 1.9718 1.9747 400.0216 400.7327 0.1115 -1.0000 -1.0000 1439630 1599034512.00 151.5379 59.9993 32.0000 1.9724 1.9752 399.9965 400.7083 0.1116 -1.0000 -1.0000 1439692 1599034512.10 151.5379 59.9993 32.0000 1.9721 1.9749 400.0526 400.7642 0.1116 -1.0000 -1.0000 1439770 1599034512.20 151.5379 59.9993 32.0000 1.9715 1.9744 400.0891 400.8013 0.1116 -1.0000 -1.0000 1439833 1599034512.30 151.5379 59.9993 32.0000 1.9720 1.9749 400.0680 400.7791 0.1115 -1.0000 -1.0000 1439895 1599034512.40 151.5379 59.9993 32.0000 1.9720 1.9749 400.0851 400.7972 0.1116 -1.0000 -1.0000 1439958 1599034512.50 151.5379 59.9993 32.0000 1.9727 1.9756 399.9857 400.6968 0.1116 -1.0000 -1.0000 1440020 1599034512.60 151.5379 59.9993 32.0000 1.9724 1.9753 400.1160 400.8274 0.1114 -1.0000 -1.0000 1440098 1599034512.70 151.5379 59.9993 32.0000 1.9722 1.9751 400.0465 400.7592 0.1117 -1.0000 -1.0000 1440161 1599034512.80 151.5379 59.9993 32.0000 1.9727 1.9756 400.0527 400.7639 0.1115 -1.0000 -1.0000 1440223 1599034512.90 151.4983 59.9993 32.0000 1.9726 1.9755 399.9959 400.7073 0.1116 -1.0000 -1.0000 1440301 1599034513.00 151.4739 59.9993 32.0000 1.9724 1.9753 400.0094 400.7217 0.1117 -1.0000 -1.0000 1440364 1599034513.10 151.4739 59.9993 32.0000 1.9721 1.9750 400.0440 400.7555 0.1115 -1.0000 -1.0000 1440426 1599034513.20 151.4739 59.9993 32.0000 1.9723 1.9751 399.9850 400.6963 0.1116 -1.0000 -1.0000 1440504 1599034513.30 151.4739 59.9993 32.0000 1.9721 1.9749 400.0814 400.7931 0.1115 -1.0000 -1.0000 1440567 1599034513.40 151.4739 59.9993 32.0000 1.9724 1.9752 400.0202 400.7316 0.1116 -1.0000 -1.0000 1440630 1599034513.50 151.4739 59.9993 32.0000 1.9725 1.9754 400.1253 400.8370 0.1116 -1.0000 -1.0000 1440707 1599034513.60 151.4739 59.9993 32.0000 1.9723 1.9752 400.0648 400.7769 0.1116 -1.0000 -1.0000 1440770 1599034513.70 151.4739 59.9993 32.0000 1.9719 1.9748 400.0230 400.7345 0.1115 -1.0000 -1.0000 1440833 1599034513.80 151.4739 59.9993 32.0000 1.9726 1.9754 399.9979 400.7101 0.1116 -1.0000 -1.0000 1440895 1599034513.90 151.4739 59.9993 32.0000 1.9718 1.9747 400.0270 400.7385 0.1116 -1.0000 -1.0000 1440958 1599034514.00 151.4696 59.9993 32.0000 1.9724 1.9753 400.0775 400.7897 0.1116 -1.0000 -1.0000 1441036 1599034514.10 151.4696 59.9993 32.0000 1.9727 1.9756 400.0639 400.7747 0.1114 -1.0000 -1.0000 1441098 1599034514.20 151.4696 59.9993 32.0000 1.9727 1.9756 400.0893 400.8005 0.1115 -1.0000 -1.0000 1441161 1599034514.30 151.4696 59.9993 32.0000 1.9725 1.9754 400.0261 400.7377 0.1116 -1.0000 -1.0000 1441238 1599034514.40 151.4696 59.9993 32.0000 1.9719 1.9748 400.0365 400.7477 0.1115 -1.0000 -1.0000 1441567 1599034514.50 151.4696 59.9993 32.0000 1.9725 1.9754 400.0968 400.8081 0.1115 -1.0000 -1.0000 1441629 1599034514.60 151.5313 59.9990 32.0000 1.9730 1.9759 400.1194 400.8313 0.1116 -1.0000 -1.0000 1441707 1599034514.70 151.5313 59.9990 32.0000 1.9721 1.9750 400.0608 400.7727 0.1116 -1.0000 -1.0000 1441770 1599034514.80 151.5313 59.9990 32.0000 1.9723 1.9752 400.0620 400.7729 0.1114 -1.0000 -1.0000 1441832 1599034514.90 151.5313 59.9990 32.0000 1.9714 1.9743 400.0556 400.7673 0.1115 -1.0000 -1.0000 1441910 1599034515.00 151.5313 59.9990 32.0000 1.9729 1.9758 400.0250 400.7367 0.1116 -1.0000 -1.0000 1442191 1599034515.10 151.5618 59.9990 32.0000 1.9727 1.9756 400.0397 400.7512 0.1115 -1.0000 -1.0000 1442254 1599034515.20 151.4898 59.9990 32.0000 1.9728 1.9757 400.0885 400.8000 0.1115 -1.0000 -1.0000 1442316 1599034515.30 151.4898 59.9990 32.0000 1.9726 1.9755 400.0246 400.7358 0.1115 -1.0000 -1.0000 1442379 1599034515.40 151.4898 59.9990 32.0000 1.9725 1.9754 400.1203 400.8331 0.1118 -1.0000 -1.0000 1442441 1599034515.50 151.4898 59.9990 32.0000 1.9730 1.9759 400.0229 400.7349 0.1115 -1.0000 -1.0000 1442582 1599034515.60 151.4898 59.9990 32.0000 1.9728 1.9757 400.0522 400.7642 0.1117 -1.0000 -1.0000 1442644 1599034515.70 151.5316 59.9990 32.0000 1.9728 1.9757 400.1414 400.8533 0.1116 -1.0000 -1.0000 1442723 1599034515.80 151.5147 59.9990 32.0000 1.9735 1.9763 400.0534 400.7649 0.1116 -1.0000 -1.0000 1442785 1599034515.90 151.5147 59.9990 32.0000 1.9727 1.9756 400.0997 400.8120 0.1117 -1.0000 -1.0000 1442848 1599034516.00 151.5147 59.9990 32.0000 1.9727 1.9756 400.0000 400.7122 0.1116 -1.0000 -1.0000 1443097 1599034516.10 151.5147 59.9990 32.0000 1.9727 1.9756 400.0917 400.8029 0.1115 -1.0000 -1.0000 1443160 1599034516.20 151.4892 59.9990 32.0000 1.9724 1.9752 400.0918 400.8033 0.1115 -1.0000 -1.0000 1443222 1599034516.30 151.4892 59.9990 32.0000 1.9716 1.9745 400.0269 400.7379 0.1115 -1.0000 -1.0000 1443300 1599034516.40 151.4892 59.9990 32.0000 1.9722 1.9751 400.0854 400.7971 0.1116 -1.0000 -1.0000 1443363 1599034516.50 151.4892 59.9990 32.0000 1.9722 1.9751 400.0655 400.7779 0.1117 -1.0000 -1.0000 1443582 1599034516.60 151.4892 59.9990 32.0000 1.9724 1.9753 399.9971 400.7096 0.1117 -1.0000 -1.0000 1443660 1599034516.70 151.4892 59.9990 32.0000 1.9716 1.9745 400.0443 400.7570 0.1117 -1.0000 -1.0000 1443722 1599034516.80 151.4869 59.9990 32.0000 1.9720 1.9749 400.0927 400.8040 0.1115 -1.0000 -1.0000 1443785 1599034516.90 151.4869 59.9990 32.0000 1.9733 1.9762 400.0128 400.7248 0.1116 -1.0000 -1.0000 1443863 1599034517.00 151.4869 59.9990 32.0000 1.9719 1.9748 400.0770 400.7887 0.1116 -1.0000 -1.0000 1444082 1599034517.10 151.4869 59.9990 32.0000 1.9720 1.9749 399.9883 400.7005 0.1117 -1.0000 -1.0000 1444144 1599034517.20 151.4869 59.9990 32.0000 1.9722 1.9751 400.0027 400.7146 0.1116 -1.0000 -1.0000 1444222 1599034517.30 151.4897 59.9990 32.0000 1.9721 1.9750 400.0547 400.7673 0.1118 -1.0000 -1.0000 1444285 1599034517.40 151.5151 59.9990 32.0000 1.9726 1.9755 400.0508 400.7633 0.1116 -1.0000 -1.0000 1444347 1599034517.50 151.5151 59.9990 32.0000 1.9723 1.9752 400.0847 400.7959 0.1115 -1.0000 -1.0000 1445441 1599034517.60 151.5151 59.9990 32.0000 1.9723 1.9752 400.0155 400.7267 0.1115 -1.0000 -1.0000 1445503 1599034517.70 151.5151 59.9990 32.0000 1.9720 1.9749 400.0658 400.7782 0.1117 -1.0000 -1.0000 1445582 1599034517.80 151.5151 59.9990 32.0000 1.9715 1.9744 399.9601 400.6715 0.1115 -1.0000 -1.0000 1445644 1599034517.90 151.4976 59.9990 32.0000 1.9715 1.9744 400.0434 400.7556 0.1117 -1.0000 -1.0000 1445706 1599034518.00 151.4976 59.9990 32.0000 1.9719 1.9748 399.9505 400.6621 0.1116 -1.0000 -1.0000 1445769 1599034518.10 151.4976 59.9990 32.0000 1.9719 1.9748 400.0352 400.7467 0.1115 -1.0000 -1.0000 1445831 1599034518.20 151.4976 59.9990 32.0000 1.9722 1.9751 400.1390 400.8506 0.1115 -1.0000 -1.0000 1445894 1599034518.30 151.4976 59.9990 32.0000 1.9726 1.9755 399.9998 400.7113 0.1116 -1.0000 -1.0000 1445972 1599034518.40 151.4490 59.9990 32.0000 1.9720 1.9748 399.9859 400.6975 0.1116 -1.0000 -1.0000 1446035 1599034518.50 151.4490 59.9990 32.0000 1.9720 1.9749 399.9750 400.6878 0.1117 -1.0000 -1.0000 1446097 1599034518.60 151.4490 59.9990 32.0000 1.9727 1.9756 400.1081 400.8200 0.1116 -1.0000 -1.0000 1446409 1599034518.70 151.4490 59.9990 32.0000 1.9725 1.9754 400.0256 400.7377 0.1116 -1.0000 -1.0000 1446472 1599034518.80 151.4490 59.9990 32.0000 1.9722 1.9751 399.9682 400.6793 0.1115 -1.0000 -1.0000 1446534 1599034518.90 151.4490 59.9990 32.0000 1.9718 1.9747 400.0619 400.7730 0.1114 -1.0000 -1.0000 1446612 1599034519.00 151.5092 59.9990 32.0000 1.9723 1.9752 400.0170 400.7287 0.1117 -1.0000 -1.0000 1446675 1599034519.10 151.5092 59.9990 32.0000 1.9727 1.9756 400.0955 400.8083 0.1117 -1.0000 -1.0000 1446737 1599034519.20 151.5092 59.9990 32.0000 1.9727 1.9756 400.0343 400.7470 0.1118 -1.0000 -1.0000 1446800 1599034519.30 151.5092 59.9990 32.0000 1.9726 1.9755 400.0728 400.7851 0.1117 -1.0000 -1.0000 1446862 1599034519.40 151.5092 59.9990 32.0000 1.9725 1.9753 400.0197 400.7316 0.1116 -1.0000 -1.0000 1446925 1599034519.50 151.5092 59.9990 32.0000 1.9718 1.9747 400.0106 400.7227 0.1117 -1.0000 -1.0000 1447003 1599034519.60 151.5092 59.9990 32.0000 1.9725 1.9753 400.0499 400.7630 0.1118 -1.0000 -1.0000 1447378 1599034519.70 151.5092 59.9990 32.0000 1.9727 1.9756 400.0457 400.7576 0.1116 -1.0000 -1.0000 1447440 1599034519.80 151.5092 59.9990 32.0000 1.9724 1.9753 400.0239 400.7356 0.1116 -1.0000 -1.0000 1447503 1599034519.90 151.5092 59.9990 32.0000 1.9720 1.9749 400.0184 400.7308 0.1117 -1.0000 -1.0000 1447565 1599034520.00 151.5076 59.9990 32.0000 1.9722 1.9751 400.0227 400.7348 0.1116 -1.0000 -1.0000 1447643 1599034520.10 151.5052 59.9991 32.0000 1.9717 1.9746 399.9668 400.6783 0.1116 -1.0000 -1.0000 1447706 1599034520.20 151.5052 59.9991 32.0000 1.9723 1.9752 400.0928 400.8042 0.1116 -1.0000 -1.0000 1447768 1599034520.30 151.5052 59.9991 32.0000 1.9720 1.9749 400.0528 400.7653 0.1117 -1.0000 -1.0000 1447846 1599034520.40 151.5052 59.9991 32.0000 1.9722 1.9751 399.9874 400.6990 0.1115 -1.0000 -1.0000 1447909 1599034520.50 151.5052 59.9991 32.0000 1.9724 1.9753 400.0102 400.7212 0.1115 -1.0000 -1.0000 1447972 1599034520.60 151.5052 59.9991 32.0000 1.9719 1.9748 399.9605 400.6726 0.1117 -1.0000 -1.0000 1448034 1599034520.70 151.5052 59.9991 32.0000 1.9718 1.9747 400.0556 400.7670 0.1115 -1.0000 -1.0000 1448096 1599034520.80 151.5052 59.9991 32.0000 1.9716 1.9745 399.9884 400.6999 0.1116 -1.0000 -1.0000 1448159 1599034520.90 151.5052 59.9991 32.0000 1.9717 1.9746 400.0433 400.7557 0.1117 -1.0000 -1.0000 1448237 1599034521.00 151.5052 59.9991 32.0000 1.9715 1.9744 400.0101 400.7217 0.1116 -1.0000 -1.0000 1448299 1599034521.10 151.5052 59.9991 32.0000 1.9721 1.9750 400.0205 400.7333 0.1118 -1.0000 -1.0000 1448737 1599034521.20 151.5384 59.9991 32.0000 1.9729 1.9758 400.0845 400.7971 0.1117 -1.0000 -1.0000 1448799 1599034521.30 151.5785 59.9991 32.0000 1.9722 1.9751 399.9856 400.6978 0.1116 -1.0000 -1.0000 1448862 1599034521.40 151.5785 59.9991 32.0000 1.9722 1.9750 400.1137 400.8258 0.1116 -1.0000 -1.0000 1448924 1599034521.50 151.5785 59.9991 32.0000 1.9730 1.9759 400.0547 400.7671 0.1116 -1.0000 -1.0000 1449002 1599034521.60 151.5785 59.9991 32.0000 1.9729 1.9758 400.0466 400.7583 0.1116 -1.0000 -1.0000 1449065 1599034521.70 151.5785 59.9991 32.0000 1.9724 1.9753 400.1102 400.8221 0.1116 -1.0000 -1.0000 1449143 1599034521.80 151.5785 59.9991 32.0000 1.9720 1.9749 400.0658 400.7778 0.1116 -1.0000 -1.0000 1449205 1599034521.90 151.5785 59.9991 32.0000 1.9723 1.9752 400.0452 400.7565 0.1115 -1.0000 -1.0000 1449268 1599034522.00 151.5785 59.9991 32.0000 1.9723 1.9752 400.0269 400.7396 0.1118 -1.0000 -1.0000 1449331 1599034522.10 151.5785 59.9991 32.0000 1.9731 1.9760 400.1453 400.8577 0.1117 -1.0000 -1.0000 1449721 1599034522.20 151.5785 59.9991 32.0000 1.9726 1.9755 400.1863 400.8986 0.1116 -1.0000 -1.0000 1449784 1599034522.30 151.5699 59.9991 32.0000 1.9726 1.9755 400.0737 400.7851 0.1115 -1.0000 -1.0000 1449862 1599034522.40 151.5184 59.9991 32.0000 1.9731 1.9760 400.0637 400.7752 0.1116 -1.0000 -1.0000 1449924 1599034522.50 151.5184 59.9991 32.0000 1.9725 1.9754 400.0144 400.7254 0.1115 -1.0000 -1.0000 1449987 1599034522.60 151.5184 59.9991 32.0000 1.9723 1.9752 400.1227 400.8345 0.1115 -1.0000 -1.0000 1450049 1599034522.70 151.5184 59.9991 32.0000 1.9732 1.9761 400.0497 400.7611 0.1116 -1.0000 -1.0000 1450111 1599034522.80 151.5184 59.9991 32.0000 1.9724 1.9753 400.1053 400.8169 0.1115 -1.0000 -1.0000 1450174 1599034522.90 151.5184 59.9991 32.0000 1.9719 1.9747 400.0047 400.7158 0.1115 -1.0000 -1.0000 1450252 1599034523.00 151.5184 59.9991 32.0000 1.9719 1.9748 400.0676 400.7788 0.1115 -1.0000 -1.0000 1450314 1599034523.10 151.5184 59.9991 32.0000 1.9725 1.9754 400.0227 400.7346 0.1116 -1.0000 -1.0000 1450377 1599034523.20 151.5184 59.9991 32.0000 1.9726 1.9754 400.0266 400.7385 0.1116 -1.0000 -1.0000 1450455 1599034523.30 151.5184 59.9991 32.0000 1.9720 1.9749 400.1005 400.8119 0.1115 -1.0000 -1.0000 1450518 1599034523.40 151.5150 59.9991 32.0000 1.9723 1.9752 399.9478 400.6599 0.1117 -1.0000 -1.0000 1450580 1599034523.50 151.5128 59.9991 32.0000 1.9726 1.9755 400.0492 400.7607 0.1114 -1.0000 -1.0000 1450643 1599034523.60 151.5128 59.9991 32.0000 1.9730 1.9759 400.1021 400.8133 0.1116 -1.0000 -1.0000 1450705 1599034523.70 151.5128 59.9991 32.0000 1.9723 1.9752 400.0325 400.7436 0.1115 -1.0000 -1.0000 1450955 1599034523.80 151.5128 59.9991 32.0000 1.9720 1.9749 400.0998 400.8119 0.1116 -1.0000 -1.0000 1451017 1599034523.90 151.5128 59.9991 32.0000 1.9716 1.9745 400.0615 400.7726 0.1114 -1.0000 -1.0000 1451080 1599034524.00 151.5128 59.9991 32.0000 1.9725 1.9754 400.0773 400.7898 0.1117 -1.0000 -1.0000 1451158 1599034524.10 151.5128 59.9991 32.0000 1.9729 1.9757 400.0798 400.7917 0.1116 -1.0000 -1.0000 1451221 1599034524.20 151.5128 59.9991 32.0000 1.9726 1.9754 400.0282 400.7400 0.1116 -1.0000 -1.0000 1451455 1599034524.30 151.5128 59.9991 32.0000 1.9723 1.9751 400.0248 400.7365 0.1115 -1.0000 -1.0000 1451533 1599034524.40 151.5128 59.9991 32.0000 1.9716 1.9745 400.0695 400.7800 0.1114 -1.0000 -1.0000 1451595 1599034524.50 151.5186 59.9991 32.0000 1.9724 1.9752 400.0787 400.7894 0.1114 -1.0000 -1.0000 1451658 1599034524.60 151.5269 59.9991 32.0000 1.9720 1.9749 400.0539 400.7646 0.1115 -1.0000 -1.0000 1451736 1599034524.70 151.5269 59.9991 32.0000 1.9729 1.9758 400.0485 400.7603 0.1115 -1.0000 -1.0000 1452486 1599034524.80 151.5269 59.9991 32.0000 1.9727 1.9756 399.9829 400.6934 0.1114 -1.0000 -1.0000 1452549 1599034524.90 151.5269 59.9991 32.0000 1.9723 1.9752 400.0748 400.7861 0.1116 -1.0000 -1.0000 1452611 1599034525.00 151.5269 59.9991 32.0000 1.9728 1.9757 400.0483 400.7604 0.1116 -1.0000 -1.0000 1452674 1599034525.10 151.5491 59.9996 32.0000 1.9723 1.9752 400.1282 400.8392 0.1115 -1.0000 -1.0000 1452736 1599034525.20 151.5491 59.9996 32.0000 1.9731 1.9760 400.0821 400.7939 0.1115 -1.0000 -1.0000 1452814 1599034525.30 151.5491 59.9996 32.0000 1.9731 1.9760 400.0484 400.7590 0.1114 -1.0000 -1.0000 1452877 1599034525.40 151.5491 59.9996 32.0000 1.9722 1.9750 399.9390 400.6497 0.1115 -1.0000 -1.0000 1452939 1599034525.50 151.5491 59.9996 32.0000 1.9719 1.9747 399.9817 400.6926 0.1115 -1.0000 -1.0000 1453017 1599034525.60 151.5441 59.9996 32.0000 1.9727 1.9756 400.0407 400.7521 0.1116 -1.0000 -1.0000 1453080 1599034525.70 151.5435 59.9996 32.0000 1.9725 1.9754 400.0562 400.7685 0.1117 -1.0000 -1.0000 1453142 1599034525.80 151.5435 59.9996 32.0000 1.9723 1.9752 400.0797 400.7913 0.1115 -1.0000 -1.0000 1453470 1599034525.90 151.5435 59.9996 32.0000 1.9727 1.9756 400.0131 400.7247 0.1116 -1.0000 -1.0000 1453533 1599034526.00 151.5435 59.9996 32.0000 1.9731 1.9760 400.0179 400.7293 0.1115 -1.0000 -1.0000 1453611 1599034526.10 151.5435 59.9996 32.0000 1.9726 1.9755 400.0554 400.7672 0.1116 -1.0000 -1.0000 1453673 1599034526.20 151.4804 59.9996 32.0000 1.9725 1.9754 400.0354 400.7462 0.1115 -1.0000 -1.0000 1453736 1599034526.30 151.4804 59.9996 32.0000 1.9718 1.9747 400.0676 400.7791 0.1116 -1.0000 -1.0000 1453814 1599034526.40 151.4804 59.9996 32.0000 1.9718 1.9747 399.9999 400.7110 0.1115 -1.0000 -1.0000 1453876 1599034526.50 151.4958 59.9996 32.0000 1.9720 1.9749 400.1108 400.8237 0.1117 -1.0000 -1.0000 1453939 1599034526.60 151.4766 59.9996 32.0000 1.9718 1.9746 400.0899 400.8020 0.1117 -1.0000 -1.0000 1454001 1599034526.70 151.4766 59.9996 32.0000 1.9725 1.9754 400.1257 400.8381 0.1116 -1.0000 -1.0000 1454095 1599034526.80 151.4766 59.9996 32.0000 1.9724 1.9753 400.0216 400.7335 0.1116 -1.0000 -1.0000 1454158 1599034526.90 151.4766 59.9996 32.0000 1.9716 1.9745 400.0645 400.7767 0.1117 -1.0000 -1.0000 1454220 1599034527.00 151.4766 59.9996 32.0000 1.9717 1.9746 400.0423 400.7540 0.1116 -1.0000 -1.0000 1454283 1599034527.10 151.4766 59.9996 32.0000 1.9727 1.9755 399.9875 400.6992 0.1116 -1.0000 -1.0000 1454470 1599034527.20 151.4766 59.9996 32.0000 1.9714 1.9743 400.0746 400.7867 0.1116 -1.0000 -1.0000 1454548 1599034527.30 151.5128 59.9996 32.0000 1.9718 1.9747 400.0280 400.7388 0.1114 -1.0000 -1.0000 1454610 1599034527.40 151.5128 59.9996 32.0000 1.9722 1.9750 400.1061 400.8169 0.1115 -1.0000 -1.0000 1454673 1599034527.50 151.5128 59.9996 32.0000 1.9721 1.9750 400.0313 400.7426 0.1115 -1.0000 -1.0000 1454767 1599034527.60 151.5128 59.9996 32.0000 1.9721 1.9750 400.0622 400.7748 0.1117 -1.0000 -1.0000 1454829 1599034527.70 151.5128 59.9996 32.0000 1.9720 1.9748 400.0649 400.7765 0.1116 -1.0000 -1.0000 1454892 1599034527.80 151.5128 59.9996 32.0000 1.9717 1.9746 400.0624 400.7743 0.1116 -1.0000 -1.0000 1454954 1599034527.90 151.5128 59.9996 32.0000 1.9721 1.9750 400.0384 400.7505 0.1116 -1.0000 -1.0000 1455016 1599034528.00 151.5128 59.9996 32.0000 1.9725 1.9754 400.0835 400.7951 0.1116 -1.0000 -1.0000 1455095 1599034528.10 151.5128 59.9996 32.0000 1.9720 1.9749 400.0521 400.7640 0.1116 -1.0000 -1.0000 1455157 1599034528.20 151.5128 59.9996 32.0000 1.9721 1.9750 400.0895 400.8011 0.1115 -1.0000 -1.0000 1455220 1599034528.30 151.5128 59.9996 32.0000 1.9719 1.9748 400.0635 400.7745 0.1115 -1.0000 -1.0000 1455298 1599034528.40 151.5089 59.9996 32.0000 1.9724 1.9753 400.0065 400.7190 0.1117 -1.0000 -1.0000 1455360 1599034528.50 151.5086 59.9996 32.0000 1.9724 1.9753 400.0322 400.7444 0.1117 -1.0000 -1.0000 1455423 1599034528.60 151.5086 59.9996 32.0000 1.9721 1.9750 400.0857 400.7976 0.1116 -1.0000 -1.0000 1455501 1599034528.70 151.5086 59.9996 32.0000 1.9722 1.9750 400.0180 400.7297 0.1116 -1.0000 -1.0000 1455564 1599034528.80 151.5086 59.9996 32.0000 1.9724 1.9753 400.1165 400.8291 0.1116 -1.0000 -1.0000 1456438 1599034528.90 151.5090 59.9996 32.0000 1.9723 1.9752 400.0152 400.7260 0.1114 -1.0000 -1.0000 1456516 1599034529.00 151.5175 59.9996 32.0000 1.9721 1.9750 400.0325 400.7450 0.1117 -1.0000 -1.0000 1456579 1599034529.10 151.5175 59.9996 32.0000 1.9720 1.9748 400.0394 400.7506 0.1115 -1.0000 -1.0000 1456641 1599034529.20 151.5175 59.9996 32.0000 1.9728 1.9757 400.0559 400.7666 0.1114 -1.0000 -1.0000 1456704 1599034529.30 151.5175 59.9996 32.0000 1.9729 1.9758 400.0336 400.7456 0.1117 -1.0000 -1.0000 1456766 1599034529.40 151.5175 59.9996 32.0000 1.9721 1.9750 400.0209 400.7325 0.1115 -1.0000 -1.0000 1456829 1599034529.50 151.5175 59.9996 32.0000 1.9723 1.9752 399.9799 400.6914 0.1115 -1.0000 -1.0000 1456907 1599034529.60 151.5175 59.9996 32.0000 1.9722 1.9750 400.0372 400.7481 0.1115 -1.0000 -1.0000 1456969 1599034529.70 151.5175 59.9996 32.0000 1.9725 1.9754 400.0238 400.7352 0.1115 -1.0000 -1.0000 1457047 1599034529.80 151.5175 59.9996 32.0000 1.9727 1.9756 400.0018 400.7146 0.1118 -1.0000 -1.0000 1457110 1599034529.90 151.5175 59.9996 32.0000 1.9721 1.9750 400.0052 400.7170 0.1115 -1.0000 -1.0000 1457173 1599034530.00 151.5160 59.9996 32.0000 1.9723 1.9752 400.0247 400.7357 0.1115 -1.0000 -1.0000 1457235 1599034530.10 151.4978 59.9987 32.0000 1.9724 1.9753 400.0522 400.7653 0.1118 -1.0000 -1.0000 1457297 1599034530.20 151.4978 59.9987 32.0000 1.9723 1.9752 399.9715 400.6826 0.1114 -1.0000 -1.0000 1457360 1599034530.30 151.4978 59.9987 32.0000 1.9724 1.9753 399.9704 400.6817 0.1116 -1.0000 -1.0000 1458094 1599034530.40 151.4978 59.9987 32.0000 1.9719 1.9748 400.0286 400.7406 0.1116 -1.0000 -1.0000 1458203 1599034530.50 151.4978 59.9987 32.0000 1.9718 1.9746 399.9701 400.6815 0.1116 -1.0000 -1.0000 1458266 1599034530.60 151.4970 59.9987 32.0000 1.9721 1.9750 400.0338 400.7451 0.1115 -1.0000 -1.0000 1458344 1599034530.70 151.4617 59.9987 32.0000 1.9719 1.9747 399.9849 400.6965 0.1116 -1.0000 -1.0000 1458406 1599034530.80 151.4617 59.9987 32.0000 1.9711 1.9740 399.9679 400.6790 0.1115 -1.0000 -1.0000 1458469 1599034530.90 151.4617 59.9987 32.0000 1.9716 1.9745 400.0136 400.7243 0.1114 -1.0000 -1.0000 1458547 1599034531.00 151.4617 59.9987 32.0000 1.9719 1.9747 400.0554 400.7675 0.1116 -1.0000 -1.0000 1458609 1599034531.10 151.4617 59.9987 32.0000 1.9722 1.9751 399.9656 400.6779 0.1117 -1.0000 -1.0000 1458672 1599034531.20 151.4617 59.9987 32.0000 1.9717 1.9746 400.1080 400.8199 0.1116 -1.0000 -1.0000 1458735 1599034531.30 151.4617 59.9987 32.0000 1.9723 1.9752 399.9313 400.6424 0.1116 -1.0000 -1.0000 1458797 1599034531.40 151.4697 59.9987 32.0000 1.9722 1.9751 399.9312 400.6426 0.1115 -1.0000 -1.0000 1458875 1599034531.50 151.4785 59.9987 32.0000 1.9719 1.9747 399.9889 400.7010 0.1117 -1.0000 -1.0000 1458938 1599034531.60 151.4785 59.9987 32.0000 1.9717 1.9746 399.9670 400.6794 0.1118 -1.0000 -1.0000 1459000 1599034531.70 151.4785 59.9987 32.0000 1.9719 1.9748 400.0316 400.7443 0.1117 -1.0000 -1.0000 1459078 1599034531.80 151.5111 59.9987 32.0000 1.9715 1.9744 399.9900 400.7020 0.1116 -1.0000 -1.0000 1459141 1599034531.90 151.5167 59.9987 32.0000 1.9719 1.9748 399.9707 400.6827 0.1116 -1.0000 -1.0000 1459203 1599034532.00 151.5167 59.9987 32.0000 1.9732 1.9760 399.9777 400.6888 0.1115 -1.0000 -1.0000 1459281 1599034532.10 151.5167 59.9987 32.0000 1.9730 1.9758 399.9211 400.6332 0.1116 -1.0000 -1.0000 1459344 1599034532.20 151.5167 59.9987 32.0000 1.9727 1.9756 400.0605 400.7722 0.1116 -1.0000 -1.0000 1459406 1599034532.30 151.5167 59.9987 32.0000 1.9724 1.9753 400.0230 400.7358 0.1118 -1.0000 -1.0000 1459469 1599034532.40 151.5167 59.9987 32.0000 1.9715 1.9744 399.9891 400.6998 0.1115 -1.0000 -1.0000 1459531 1599034532.50 151.5167 59.9987 32.0000 1.9718 1.9747 399.9393 400.6508 0.1116 -1.0000 -1.0000 1459594 1599034532.60 151.5167 59.9987 32.0000 1.9725 1.9754 400.0267 400.7380 0.1115 -1.0000 -1.0000 1459672 1599034532.70 151.5167 59.9987 32.0000 1.9728 1.9757 399.9969 400.7086 0.1116 -1.0000 -1.0000 1459734 1599034532.80 151.5167 59.9987 32.0000 1.9723 1.9752 399.9612 400.6722 0.1115 -1.0000 -1.0000 1459797 1599034532.90 151.5267 59.9987 32.0000 1.9722 1.9751 399.9669 400.6791 0.1117 -1.0000 -1.0000 1459984 1599034533.00 151.5304 59.9987 32.0000 1.9719 1.9748 399.9611 400.6718 0.1115 -1.0000 -1.0000 1500047 1599034533.10 151.5304 59.9987 32.0000 1.9721 1.9750 400.1100 400.8208 0.1114 -1.0000 -1.0000 1500109 1599034533.20 151.5304 59.9987 32.0000 1.9722 1.9751 400.0298 400.7414 0.1116 -1.0000 -1.0000 1500187 1599034533.30 151.5304 59.9987 32.0000 1.9722 1.9751 400.1172 400.8298 0.1117 -1.0000 -1.0000 1500250 1599034533.40 151.5304 59.9987 32.0000 1.9719 1.9748 400.0087 400.7209 0.1117 -1.0000 -1.0000 1501296 1599034533.50 151.4573 59.9987 32.0000 1.9724 1.9753 400.0655 400.7771 0.1115 -1.0000 -1.0000 1501374 1599034533.60 151.4573 59.9987 32.0000 1.9722 1.9751 400.0693 400.7810 0.1115 -1.0000 -1.0000 1501453 1599034533.70 151.4573 59.9987 32.0000 1.9713 1.9742 400.0770 400.7891 0.1117 -1.0000 -1.0000 1501531 1599034533.80 151.4573 59.9987 32.0000 1.9719 1.9748 400.0072 400.7186 0.1115 -1.0000 -1.0000 1501593 1599034533.90 151.4573 59.9987 32.0000 1.9721 1.9750 399.9967 400.7082 0.1115 -1.0000 -1.0000 1501656 1599034534.00 151.4472 59.9987 32.0000 1.9713 1.9742 399.9399 400.6508 0.1115 -1.0000 -1.0000 1501718 1599034534.10 151.4472 59.9987 32.0000 1.9723 1.9751 400.0608 400.7721 0.1116 -1.0000 -1.0000 1501796 1599034534.20 151.4472 59.9987 32.0000 1.9726 1.9755 400.0385 400.7511 0.1117 -1.0000 -1.0000 1501859 1599034534.30 151.4619 59.9987 32.0000 1.9721 1.9749 400.0161 400.7276 0.1115 -1.0000 -1.0000 1501921 1599034534.40 151.4619 59.9987 32.0000 1.9718 1.9747 400.0315 400.7434 0.1116 -1.0000 -1.0000 1501984 1599034534.50 151.4619 59.9987 32.0000 1.9721 1.9750 399.9737 400.6860 0.1117 -1.0000 -1.0000 1502046 1599034534.60 151.4619 59.9987 32.0000 1.9717 1.9746 399.9772 400.6894 0.1117 -1.0000 -1.0000 1502124 1599034534.70 151.4619 59.9987 32.0000 1.9721 1.9750 400.0386 400.7510 0.1116 -1.0000 -1.0000 1502187 1599034534.80 151.4619 59.9987 32.0000 1.9723 1.9752 400.0862 400.7977 0.1115 -1.0000 -1.0000 1502249 1599034534.90 151.4619 59.9987 32.0000 1.9722 1.9751 400.0289 400.7407 0.1116 -1.0000 -1.0000 1502328 1599034535.00 151.4619 59.9987 32.0000 1.9719 1.9748 400.0416 400.7531 0.1115 -1.0000 -1.0000 1502390 1599034535.10 151.4803 59.9991 32.0000 1.9719 1.9747 399.9630 400.6738 0.1115 -1.0000 -1.0000 1502452 1599034535.20 151.5001 59.9991 32.0000 1.9718 1.9747 399.9354 400.6480 0.1117 -1.0000 -1.0000 1502531 1599034535.30 151.4694 59.9991 32.0000 1.9716 1.9745 400.0164 400.7292 0.1118 -1.0000 -1.0000 1502593 1599034535.40 151.4694 59.9991 32.0000 1.9720 1.9749 399.9425 400.6541 0.1115 -1.0000 -1.0000 1502656 1599034535.50 151.4694 59.9991 32.0000 1.9714 1.9743 399.9918 400.7036 0.1115 -1.0000 -1.0000 1502718 1599034535.60 151.4694 59.9991 32.0000 1.9723 1.9751 399.9852 400.6963 0.1116 -1.0000 -1.0000 1502781 1599034535.70 151.4694 59.9991 32.0000 1.9722 1.9751 399.9979 400.7095 0.1115 -1.0000 -1.0000 1502859 1599034535.80 151.4694 59.9991 32.0000 1.9720 1.9749 399.9724 400.6828 0.1114 -1.0000 -1.0000 1502921 1599034535.90 151.4694 59.9991 32.0000 1.9712 1.9741 400.0713 400.7828 0.1116 -1.0000 -1.0000 1502984 1599034536.00 151.4694 59.9991 32.0000 1.9716 1.9745 399.9262 400.6371 0.1115 -1.0000 -1.0000 1503124 1599034536.10 151.4694 59.9991 32.0000 1.9716 1.9745 400.0511 400.7624 0.1116 -1.0000 -1.0000 1503187 1599034536.20 151.5152 59.9991 32.0000 1.9721 1.9750 400.0415 400.7541 0.1117 -1.0000 -1.0000 1503249 1599034536.30 151.5152 59.9991 32.0000 1.9720 1.9749 400.0146 400.7256 0.1115 -1.0000 -1.0000 1503311 1599034536.40 151.5152 59.9991 32.0000 1.9720 1.9749 399.9436 400.6553 0.1117 -1.0000 -1.0000 1503374 1599034536.50 151.5152 59.9991 32.0000 1.9721 1.9750 400.0198 400.7312 0.1115 -1.0000 -1.0000 1504311 1599034536.60 151.5152 59.9991 32.0000 1.9721 1.9750 400.0358 400.7476 0.1116 -1.0000 -1.0000 1504389 1599034536.70 151.5152 59.9991 32.0000 1.9720 1.9749 400.0611 400.7734 0.1117 -1.0000 -1.0000 1504452 1599034536.80 151.5266 59.9991 32.0000 1.9718 1.9747 400.0860 400.7985 0.1117 -1.0000 -1.0000 1504514 1599034536.90 151.5266 59.9991 32.0000 1.9724 1.9753 400.0562 400.7676 0.1116 -1.0000 -1.0000 1504592 1599034537.00 151.5266 59.9991 32.0000 1.9724 1.9753 400.1030 400.8154 0.1116 -1.0000 -1.0000 1504655 1599034537.10 151.5266 59.9991 32.0000 1.9727 1.9756 399.9829 400.6940 0.1115 -1.0000 -1.0000 1504717 1599034537.20 151.5266 59.9991 32.0000 1.9727 1.9756 400.1327 400.8445 0.1115 -1.0000 -1.0000 1504795 1599034537.30 151.5266 59.9991 32.0000 1.9723 1.9752 400.0503 400.7617 0.1115 -1.0000 -1.0000 1504858 1599034537.40 151.5337 59.9991 32.0000 1.9726 1.9755 400.0139 400.7245 0.1114 -1.0000 -1.0000 1504921 1599034537.50 151.5303 59.9991 32.0000 1.9725 1.9754 399.9697 400.6808 0.1116 -1.0000 -1.0000 1504999 1599034537.60 151.5303 59.9991 32.0000 1.9725 1.9754 399.9907 400.7023 0.1115 -1.0000 -1.0000 1505061 1599034537.70 151.5303 59.9991 32.0000 1.9725 1.9753 400.0409 400.7519 0.1114 -1.0000 -1.0000 1505124 1599034537.80 151.5303 59.9991 32.0000 1.9723 1.9752 400.0595 400.7704 0.1115 -1.0000 -1.0000 1505202 1599034537.90 151.5241 59.9991 32.0000 1.9724 1.9753 400.1021 400.8139 0.1116 -1.0000 -1.0000 1505264 1599034538.00 151.5241 59.9991 32.0000 1.9726 1.9755 399.9658 400.6766 0.1115 -1.0000 -1.0000 1505327 1599034538.10 151.5241 59.9991 32.0000 1.9724 1.9753 400.0322 400.7430 0.1115 -1.0000 -1.0000 1505389 1599034538.20 151.5241 59.9991 32.0000 1.9727 1.9756 400.1333 400.8440 0.1114 -1.0000 -1.0000 1505452 1599034538.30 151.5241 59.9991 32.0000 1.9728 1.9757 400.0228 400.7348 0.1117 -1.0000 -1.0000 1505530 1599034538.40 151.5241 59.9991 32.0000 1.9723 1.9752 400.0058 400.7179 0.1116 -1.0000 -1.0000 1505592 1599034538.50 151.5241 59.9991 32.0000 1.9722 1.9751 400.0457 400.7573 0.1115 -1.0000 -1.0000 1505655 1599034538.60 151.5241 59.9991 32.0000 1.9721 1.9750 400.0745 400.7860 0.1116 -1.0000 -1.0000 1506264 1599034538.70 151.5241 59.9991 32.0000 1.9731 1.9759 399.9980 400.7098 0.1116 -1.0000 -1.0000 1506327 1599034538.80 151.5241 59.9991 32.0000 1.9726 1.9755 400.0183 400.7305 0.1117 -1.0000 -1.0000 1506389 1599034538.90 151.5239 59.9991 32.0000 1.9726 1.9754 400.0033 400.7152 0.1116 -1.0000 -1.0000 1506467 1599034539.00 151.5096 59.9991 32.0000 1.9723 1.9752 400.0075 400.7190 0.1116 -1.0000 -1.0000 1506530 1599034539.10 151.5096 59.9991 32.0000 1.9727 1.9756 400.0434 400.7552 0.1116 -1.0000 -1.0000 1506592 1599034539.20 151.5096 59.9991 32.0000 1.9727 1.9756 400.0492 400.7619 0.1117 -1.0000 -1.0000 1506670 1599034539.30 151.5096 59.9991 32.0000 1.9727 1.9756 400.0974 400.8096 0.1116 -1.0000 -1.0000 1506733 1599034539.40 151.5096 59.9991 32.0000 1.9731 1.9760 400.0344 400.7462 0.1116 -1.0000 -1.0000 1506795 1599034539.50 151.4953 59.9991 32.0000 1.9721 1.9750 399.9932 400.7049 0.1115 -1.0000 -1.0000 1506873 1599034539.60 151.4953 59.9991 32.0000 1.9718 1.9747 400.1156 400.8280 0.1116 -1.0000 -1.0000 1506951 1599034539.70 151.4953 59.9991 32.0000 1.9725 1.9753 400.0929 400.8044 0.1116 -1.0000 -1.0000 1507030 1599034539.80 151.4953 59.9991 32.0000 1.9716 1.9745 400.0709 400.7831 0.1117 -1.0000 -1.0000 1507092 1599034539.90 151.4953 59.9991 32.0000 1.9716 1.9745 399.9724 400.6848 0.1117 -1.0000 -1.0000 1507155 1599034540.00 151.4953 59.9991 32.0000 1.9713 1.9742 399.9719 400.6842 0.1116 -1.0000 -1.0000 1507233 1599034540.10 151.4201 59.9990 32.0000 1.9721 1.9750 399.8954 400.6068 0.1116 -1.0000 -1.0000 1507295 1599034540.20 151.4201 59.9990 32.0000 1.9716 1.9745 400.0063 400.7181 0.1117 -1.0000 -1.0000 1507358 1599034540.30 151.4201 59.9990 32.0000 1.9720 1.9748 400.0162 400.7281 0.1115 -1.0000 -1.0000 1507420 1599034540.40 151.4201 59.9990 32.0000 1.9720 1.9748 399.9851 400.6972 0.1117 -1.0000 -1.0000 1507514 1599034540.50 151.4201 59.9990 32.0000 1.9718 1.9747 400.0317 400.7433 0.1116 -1.0000 -1.0000 1507576 1599034540.60 151.4201 59.9990 32.0000 1.9719 1.9748 400.0654 400.7777 0.1117 -1.0000 -1.0000 1507764 1599034540.70 151.4201 59.9990 32.0000 1.9720 1.9749 400.0321 400.7443 0.1116 -1.0000 -1.0000 1507826 1599034540.80 151.4201 59.9990 32.0000 1.9720 1.9749 399.9296 400.6411 0.1116 -1.0000 -1.0000 1507888 1599034540.90 151.4201 59.9990 32.0000 1.9715 1.9743 400.0438 400.7558 0.1117 -1.0000 -1.0000 1507967 1599034541.00 151.4201 59.9990 32.0000 1.9717 1.9746 399.8775 400.5891 0.1116 -1.0000 -1.0000 1508029 1599034541.10 151.4201 59.9990 32.0000 1.9716 1.9745 400.0499 400.7618 0.1117 -1.0000 -1.0000 1508092 1599034541.20 151.4201 59.9990 32.0000 1.9716 1.9745 400.0179 400.7311 0.1118 -1.0000 -1.0000 1508154 1599034541.30 151.4794 59.9990 32.0000 1.9718 1.9747 400.0252 400.7380 0.1117 -1.0000 -1.0000 1508217 1599034541.40 151.4794 59.9990 32.0000 1.9720 1.9749 400.0923 400.8042 0.1116 -1.0000 -1.0000 1508279 1599034541.50 151.4794 59.9990 32.0000 1.9720 1.9748 400.0389 400.7507 0.1116 -1.0000 -1.0000 1508357 1599034541.60 151.4794 59.9990 32.0000 1.9729 1.9758 400.0152 400.7276 0.1116 -1.0000 -1.0000 1508420 1599034541.70 151.4794 59.9990 32.0000 1.9720 1.9749 400.0000 400.7119 0.1117 -1.0000 -1.0000 1508967 1599034541.80 151.4794 59.9990 32.0000 1.9723 1.9751 400.0029 400.7154 0.1117 -1.0000 -1.0000 1509029 1599034541.90 151.4587 59.9990 32.0000 1.9717 1.9746 399.9940 400.7054 0.1115 -1.0000 -1.0000 1509091 1599034542.00 151.4587 59.9990 32.0000 1.9721 1.9749 399.9869 400.6983 0.1116 -1.0000 -1.0000 1509170 1599034542.10 151.4587 59.9990 32.0000 1.9718 1.9747 400.0377 400.7500 0.1117 -1.0000 -1.0000 1509232 1599034542.20 151.4587 59.9990 32.0000 1.9725 1.9754 399.9569 400.6687 0.1116 -1.0000 -1.0000 1509467 1599034542.30 151.4587 59.9990 32.0000 1.9721 1.9750 400.0341 400.7464 0.1117 -1.0000 -1.0000 1509529 1599034542.40 151.5757 59.9990 32.0000 1.9721 1.9750 400.0171 400.7287 0.1115 -1.0000 -1.0000 1509591 1599034542.50 151.5757 59.9990 32.0000 1.9716 1.9745 400.0371 400.7487 0.1116 -1.0000 -1.0000 1509654 1599034542.60 151.5757 59.9990 32.0000 1.9722 1.9751 400.0555 400.7676 0.1116 -1.0000 -1.0000 1509732 1599034542.70 151.5757 59.9990 32.0000 1.9724 1.9752 400.0293 400.7401 0.1115 -1.0000 -1.0000 1509857 1599034542.80 151.5757 59.9990 32.0000 1.9725 1.9754 400.0449 400.7569 0.1117 -1.0000 -1.0000 1509919 1599034542.90 151.5401 59.9990 32.0000 1.9726 1.9755 400.0420 400.7539 0.1116 -1.0000 -1.0000 1509997 1599034543.00 151.5334 59.9990 32.0000 1.9724 1.9752 400.0754 400.7875 0.1116 -1.0000 -1.0000 1510060 1599034543.10 151.5334 59.9990 32.0000 1.9724 1.9753 399.9992 400.7106 0.1115 -1.0000 -1.0000 1510122 1599034543.20 151.5334 59.9990 32.0000 1.9726 1.9755 400.0415 400.7532 0.1116 -1.0000 -1.0000 1510357 1599034543.30 151.5334 59.9990 32.0000 1.9721 1.9750 400.0457 400.7575 0.1117 -1.0000 -1.0000 1510419 1599034543.40 151.5334 59.9990 32.0000 1.9715 1.9744 400.0370 400.7490 0.1116 -1.0000 -1.0000 1510482 1599034543.50 151.5123 59.9990 32.0000 1.9716 1.9745 399.9984 400.7082 0.1113 -1.0000 -1.0000 1510560 1599034543.60 151.5123 59.9990 32.0000 1.9729 1.9758 399.9786 400.6898 0.1115 -1.0000 -1.0000 1510622 1599034543.70 151.5123 59.9990 32.0000 1.9723 1.9752 400.0300 400.7413 0.1116 -1.0000 -1.0000 1510997 1599034543.80 151.5123 59.9990 32.0000 1.9723 1.9752 399.9772 400.6888 0.1115 -1.0000 -1.0000 1511060 1599034543.90 151.5123 59.9990 32.0000 1.9716 1.9745 400.0810 400.7921 0.1116 -1.0000 -1.0000 1511122 1599034544.00 151.4985 59.9990 32.0000 1.9719 1.9748 400.0217 400.7347 0.1118 -1.0000 -1.0000 1511200 1599034544.10 151.4908 59.9990 32.0000 1.9716 1.9745 400.0792 400.7919 0.1117 -1.0000 -1.0000 1511263 1599034544.20 151.4908 59.9990 32.0000 1.9721 1.9750 399.9732 400.6850 0.1115 -1.0000 -1.0000 1511341 1599034544.30 151.4908 59.9990 32.0000 1.9720 1.9748 400.0486 400.7601 0.1116 -1.0000 -1.0000 1511419 1599034544.40 151.4908 59.9990 32.0000 1.9723 1.9751 400.0231 400.7347 0.1115 -1.0000 -1.0000 1511481 1599034544.50 151.4908 59.9990 32.0000 1.9724 1.9752 400.0168 400.7283 0.1116 -1.0000 -1.0000 1511544 1599034544.60 151.4661 59.9985 32.0000 1.9722 1.9750 399.9880 400.7006 0.1117 -1.0000 -1.0000 1511606 1599034544.70 151.4635 59.9984 32.0000 1.9727 1.9756 400.0430 400.7551 0.1116 -1.0000 -1.0000 1511841 1599034544.80 151.4635 59.9984 32.0000 1.9733 1.9762 400.0066 400.7181 0.1116 -1.0000 -1.0000 1511903 1599034544.90 151.4635 59.9984 32.0000 1.9720 1.9749 400.0111 400.7235 0.1116 -1.0000 -1.0000 1511982 1599034545.00 151.4635 59.9984 32.0000 1.9722 1.9751 400.0336 400.7446 0.1115 -1.0000 -1.0000 1512044 1599034545.10 151.4635 59.9984 32.0000 1.9725 1.9754 400.0545 400.7662 0.1116 -1.0000 -1.0000 1512106 1599034545.20 151.5228 59.9984 32.0000 1.9725 1.9754 400.0019 400.7138 0.1116 -1.0000 -1.0000 1512356 1599034545.30 151.5228 59.9984 32.0000 1.9723 1.9751 400.0179 400.7293 0.1115 -1.0000 -1.0000 1512419 1599034545.40 151.5228 59.9984 32.0000 1.9726 1.9755 400.0591 400.7705 0.1115 -1.0000 -1.0000 1512481 1599034545.50 151.5228 59.9984 32.0000 1.9719 1.9748 399.9975 400.7077 0.1114 -1.0000 -1.0000 1512544 1599034545.60 151.5228 59.9984 32.0000 1.9720 1.9749 400.0558 400.7672 0.1116 -1.0000 -1.0000 1512606 1599034545.70 151.4849 59.9984 32.0000 1.9723 1.9752 400.0277 400.7388 0.1115 -1.0000 -1.0000 1512715 1599034545.80 151.4849 59.9984 32.0000 1.9721 1.9750 400.0428 400.7545 0.1116 -1.0000 -1.0000 1512778 1599034545.90 151.4849 59.9984 32.0000 1.9730 1.9759 399.9760 400.6872 0.1115 -1.0000 -1.0000 1512840 1599034546.00 151.4849 59.9984 32.0000 1.9720 1.9749 400.0465 400.7582 0.1116 -1.0000 -1.0000 1512919 1599034546.10 151.4849 59.9984 32.0000 1.9715 1.9744 400.0280 400.7401 0.1117 -1.0000 -1.0000 1512981 1599034546.20 151.4849 59.9984 32.0000 1.9720 1.9749 400.0100 400.7215 0.1116 -1.0000 -1.0000 1513262 1599034546.30 151.4633 59.9984 32.0000 1.9717 1.9746 400.0183 400.7306 0.1117 -1.0000 -1.0000 1513325 1599034546.40 151.4633 59.9984 32.0000 1.9721 1.9750 399.9497 400.6616 0.1116 -1.0000 -1.0000 1513387 1599034546.50 151.4633 59.9984 32.0000 1.9718 1.9747 399.9856 400.6974 0.1116 -1.0000 -1.0000 1513465 1599034546.60 151.4633 59.9984 32.0000 1.9723 1.9752 400.0495 400.7619 0.1117 -1.0000 -1.0000 1513528 1599034546.70 151.4633 59.9984 32.0000 1.9720 1.9749 399.9860 400.6978 0.1115 -1.0000 -1.0000 1513590 1599034546.80 151.4633 59.9984 32.0000 1.9713 1.9741 399.9894 400.7008 0.1115 -1.0000 -1.0000 1513872 1599034546.90 151.4633 59.9984 32.0000 1.9718 1.9747 399.9358 400.6467 0.1115 -1.0000 -1.0000 1513950 1599034547.00 151.4633 59.9984 32.0000 1.9715 1.9743 400.0003 400.7123 0.1117 -1.0000 -1.0000 1514012 1599034547.10 151.4633 59.9984 32.0000 1.9720 1.9748 399.9956 400.7064 0.1115 -1.0000 -1.0000 1514075 1599034547.20 151.4633 59.9984 32.0000 1.9719 1.9748 399.9684 400.6801 0.1116 -1.0000 -1.0000 1514137 1599034547.30 151.4633 59.9984 32.0000 1.9720 1.9749 399.9630 400.6750 0.1116 -1.0000 -1.0000 1514731 1599034547.40 151.4486 59.9984 32.0000 1.9717 1.9746 399.9844 400.6955 0.1115 -1.0000 -1.0000 1514793 1599034547.50 151.4486 59.9984 32.0000 1.9723 1.9752 400.0032 400.7150 0.1116 -1.0000 -1.0000 1514871 1599034547.60 151.4486 59.9984 32.0000 1.9723 1.9752 400.0428 400.7558 0.1117 -1.0000 -1.0000 1514934 1599034547.70 151.4486 59.9984 32.0000 1.9724 1.9752 400.0888 400.8005 0.1116 -1.0000 -1.0000 1515012 1599034547.80 151.4486 59.9984 32.0000 1.9722 1.9750 399.9652 400.6771 0.1117 -1.0000 -1.0000 1515074 1599034547.90 151.4706 59.9984 32.0000 1.9722 1.9751 399.9604 400.6730 0.1117 -1.0000 -1.0000 1515137 1599034548.00 151.4948 59.9984 32.0000 1.9715 1.9744 400.0380 400.7501 0.1117 -1.0000 -1.0000 1515199 1599034548.10 151.4948 59.9984 32.0000 1.9720 1.9749 400.0298 400.7427 0.1118 -1.0000 -1.0000 1515262 1599034548.20 151.4948 59.9984 32.0000 1.9724 1.9752 400.0033 400.7155 0.1116 -1.0000 -1.0000 1515324 1599034548.30 151.4948 59.9984 32.0000 1.9725 1.9753 400.0490 400.7609 0.1117 -1.0000 -1.0000 1515402 1599034548.40 151.4948 59.9984 32.0000 1.9717 1.9746 400.0258 400.7362 0.1115 -1.0000 -1.0000 1515465 1599034548.50 151.5365 59.9984 32.0000 1.9721 1.9750 400.0063 400.7188 0.1117 -1.0000 -1.0000 1515527 1599034548.60 151.5311 59.9984 32.0000 1.9716 1.9745 400.0298 400.7420 0.1117 -1.0000 -1.0000 1515605 1599034548.70 151.5196 59.9984 32.0000 1.9724 1.9753 400.0099 400.7214 0.1115 -1.0000 -1.0000 1515668 1599034548.80 151.5196 59.9984 32.0000 1.9723 1.9751 400.1081 400.8196 0.1116 -1.0000 -1.0000 1515730 1599034548.90 151.5196 59.9984 32.0000 1.9717 1.9745 400.0810 400.7927 0.1115 -1.0000 -1.0000 1515808 1599034549.00 151.4850 59.9984 32.0000 1.9716 1.9744 399.9892 400.6999 0.1115 -1.0000 -1.0000 1515871 1599034549.10 151.4850 59.9984 32.0000 1.9717 1.9745 400.0832 400.7957 0.1116 -1.0000 -1.0000 1515934 1599034549.20 151.4850 59.9984 32.0000 1.9718 1.9747 400.0577 400.7693 0.1115 -1.0000 -1.0000 1515996 1599034549.30 151.4850 59.9984 32.0000 1.9721 1.9750 400.0653 400.7775 0.1116 -1.0000 -1.0000 1516058 1599034549.40 151.4850 59.9984 32.0000 1.9721 1.9750 400.0078 400.7198 0.1116 -1.0000 -1.0000 1516496 1599034549.50 151.4850 59.9984 32.0000 1.9722 1.9751 400.0984 400.8113 0.1117 -1.0000 -1.0000 1516574 1599034549.60 151.5072 59.9984 32.0000 1.9724 1.9753 400.0014 400.7126 0.1115 -1.0000 -1.0000 1516636 1599034549.70 151.5072 59.9984 32.0000 1.9724 1.9753 400.0170 400.7283 0.1116 -1.0000 -1.0000 1516699 1599034549.80 151.5072 59.9984 32.0000 1.9719 1.9747 400.0126 400.7248 0.1117 -1.0000 -1.0000 1516761 1599034549.90 151.5072 59.9984 32.0000 1.9714 1.9743 400.0260 400.7377 0.1116 -1.0000 -1.0000 1516996 1599034550.00 151.5072 59.9984 32.0000 1.9722 1.9751 400.0321 400.7438 0.1116 -1.0000 -1.0000 1517058 1599034550.10 151.5019 60.0001 32.0000 1.9722 1.9750 399.9322 400.6439 0.1116 -1.0000 -1.0000 1517121 1599034550.20 151.5019 60.0001 32.0000 1.9720 1.9749 400.1125 400.8246 0.1116 -1.0000 -1.0000 1517183 1599034550.30 151.5019 60.0001 32.0000 1.9724 1.9753 400.0757 400.7868 0.1114 -1.0000 -1.0000 1517261 1599034550.40 151.5019 60.0001 32.0000 1.9723 1.9752 400.0323 400.7434 0.1115 -1.0000 -1.0000 1517605 1599034550.50 151.5019 60.0001 32.0000 1.9721 1.9750 399.9960 400.7075 0.1115 -1.0000 -1.0000 1517667 1599034550.60 151.5019 60.0001 32.0000 1.9724 1.9753 399.9677 400.6788 0.1115 -1.0000 -1.0000 1517730 1599034550.70 151.5019 60.0001 32.0000 1.9727 1.9756 400.0733 400.7847 0.1116 -1.0000 -1.0000 1517792 1599034550.80 151.4978 60.0001 32.0000 1.9721 1.9750 400.0461 400.7582 0.1116 -1.0000 -1.0000 1517855 1599034550.90 151.4902 60.0001 32.0000 1.9719 1.9748 400.0105 400.7220 0.1115 -1.0000 -1.0000 1518761 1599034551.00 151.4902 60.0001 32.0000 1.9716 1.9745 400.0160 400.7272 0.1115 -1.0000 -1.0000 1518823 1599034551.10 151.4902 60.0001 32.0000 1.9720 1.9749 400.0986 400.8106 0.1116 -1.0000 -1.0000 1518886 1599034551.20 151.4902 60.0001 32.0000 1.9725 1.9754 400.0158 400.7280 0.1116 -1.0000 -1.0000 1518980 1599034551.30 151.5481 60.0001 32.0000 1.9714 1.9743 400.0665 400.7774 0.1115 -1.0000 -1.0000 1519042 1599034551.40 151.5481 60.0001 32.0000 1.9732 1.9761 400.0319 400.7440 0.1117 -1.0000 -1.0000 1519105 1599034551.50 151.5481 60.0001 32.0000 1.9725 1.9754 400.0665 400.7773 0.1115 -1.0000 -1.0000 1519183 1599034551.60 151.5481 60.0001 32.0000 1.9730 1.9759 400.0164 400.7286 0.1117 -1.0000 -1.0000 1519245 1599034551.70 151.5481 60.0001 32.0000 1.9723 1.9752 400.0199 400.7317 0.1116 -1.0000 -1.0000 1519308 1599034551.80 151.5492 60.0001 32.0000 1.9725 1.9754 400.0592 400.7705 0.1115 -1.0000 -1.0000 1519386 1599034551.90 151.5523 60.0001 32.0000 1.9724 1.9752 400.0193 400.7309 0.1117 -1.0000 -1.0000 1519730 1599034552.00 151.5523 60.0001 32.0000 1.9724 1.9753 400.0246 400.7359 0.1115 -1.0000 -1.0000 1519808 1599034552.10 151.5523 60.0001 32.0000 1.9725 1.9754 399.9356 400.6471 0.1115 -1.0000 -1.0000 1519870 1599034552.20 151.5523 60.0001 32.0000 1.9727 1.9756 400.0743 400.7859 0.1117 -1.0000 -1.0000 1519933 1599034552.30 151.5523 60.0001 32.0000 1.9726 1.9755 399.9716 400.6829 0.1115 -1.0000 -1.0000 1519995 1599034552.40 151.5130 60.0001 32.0000 1.9726 1.9755 400.0356 400.7476 0.1116 -1.0000 -1.0000 1520058 1599034552.50 151.5130 60.0001 32.0000 1.9728 1.9757 399.9903 400.7020 0.1116 -1.0000 -1.0000 1520120 1599034552.60 151.5130 60.0001 32.0000 1.9725 1.9754 400.0175 400.7290 0.1115 -1.0000 -1.0000 1520198 1599034552.70 151.5130 60.0001 32.0000 1.9726 1.9755 400.0377 400.7488 0.1115 -1.0000 -1.0000 1520261 1599034552.80 151.5130 60.0001 32.0000 1.9730 1.9759 399.9860 400.6974 0.1115 -1.0000 -1.0000 1520323 1599034552.90 151.5130 60.0001 32.0000 1.9729 1.9758 399.9820 400.6923 0.1114 -1.0000 -1.0000 1520401 1599034553.00 151.5130 60.0001 32.0000 1.9725 1.9754 400.0363 400.7470 0.1113 -1.0000 -1.0000 1520464 1599034553.10 151.5130 60.0001 32.0000 1.9718 1.9746 400.0269 400.7378 0.1115 -1.0000 -1.0000 1520526 1599034553.20 151.5130 60.0001 32.0000 1.9730 1.9759 399.9221 400.6328 0.1114 -1.0000 -1.0000 1520604 1599034553.30 151.5130 60.0001 32.0000 1.9725 1.9753 400.0150 400.7253 0.1114 -1.0000 -1.0000 1520667 1599034553.40 151.5126 60.0001 32.0000 1.9720 1.9749 399.9510 400.6622 0.1116 -1.0000 -1.0000 1520729 1599034553.50 151.4850 60.0001 32.0000 1.9727 1.9756 400.0136 400.7259 0.1116 -1.0000 -1.0000 1520807 1599034553.60 151.4850 60.0001 32.0000 1.9723 1.9752 400.0805 400.7920 0.1115 -1.0000 -1.0000 1520870 1599034553.70 151.4850 60.0001 32.0000 1.9720 1.9749 400.0297 400.7414 0.1116 -1.0000 -1.0000 1520932 1599034553.80 151.4850 60.0001 32.0000 1.9720 1.9749 399.9893 400.7004 0.1115 -1.0000 -1.0000 1520995 1599034553.90 151.4850 60.0001 32.0000 1.9722 1.9751 399.9495 400.6611 0.1116 -1.0000 -1.0000 1521057 1599034554.00 151.4850 60.0001 32.0000 1.9719 1.9748 400.0425 400.7548 0.1117 -1.0000 -1.0000 1521260 1599034554.10 151.4850 60.0001 32.0000 1.9714 1.9743 399.9109 400.6215 0.1115 -1.0000 -1.0000 1521323 1599034554.20 151.4850 60.0001 32.0000 1.9725 1.9754 399.9872 400.6990 0.1116 -1.0000 -1.0000 1521385 1599034554.30 151.4850 60.0001 32.0000 1.9722 1.9751 400.0490 400.7615 0.1117 -1.0000 -1.0000 1521448 1599034554.40 151.4850 60.0001 32.0000 1.9720 1.9749 399.9000 400.6115 0.1116 -1.0000 -1.0000 1521510 1599034554.50 151.4850 60.0001 32.0000 1.9714 1.9743 399.9228 400.6340 0.1115 -1.0000 -1.0000 1521870 1599034554.60 151.4849 60.0001 32.0000 1.9721 1.9750 399.9790 400.6900 0.1115 -1.0000 -1.0000 1521932 1599034554.70 151.4829 60.0001 32.0000 1.9733 1.9762 400.0503 400.7626 0.1117 -1.0000 -1.0000 1521995 1599034554.80 151.4829 60.0001 32.0000 1.9716 1.9745 399.9350 400.6473 0.1117 -1.0000 -1.0000 1522057 1599034554.90 151.4829 60.0001 32.0000 1.9718 1.9747 399.9752 400.6880 0.1117 -1.0000 -1.0000 1522135 1599034555.00 151.4829 60.0001 32.0000 1.9715 1.9744 399.9532 400.6644 0.1115 -1.0000 -1.0000 1522198 1599034555.10 151.4829 60.0001 32.0000 1.9725 1.9754 400.0275 400.7389 0.1116 -1.0000 -1.0000 1522260 1599034555.20 151.4705 60.0001 32.0000 1.9727 1.9755 399.9982 400.7103 0.1116 -1.0000 -1.0000 1522323 1599034555.30 151.4705 60.0001 32.0000 1.9725 1.9754 400.0052 400.7175 0.1117 -1.0000 -1.0000 1522385 1599034555.40 151.4705 60.0001 32.0000 1.9718 1.9747 399.9709 400.6836 0.1117 -1.0000 -1.0000 1522463 1599034555.50 151.4705 60.0001 32.0000 1.9718 1.9747 399.8858 400.5970 0.1115 -1.0000 -1.0000 1522744 1599034555.60 151.4705 60.0001 32.0000 1.9718 1.9747 399.9228 400.6341 0.1116 -1.0000 -1.0000 1522807 1599034555.70 151.4705 60.0001 32.0000 1.9724 1.9753 399.9344 400.6468 0.1117 -1.0000 -1.0000 1522869 1599034555.80 151.5121 60.0001 32.0000 1.9722 1.9751 399.9810 400.6934 0.1117 -1.0000 -1.0000 1522932 1599034555.90 151.5121 60.0001 32.0000 1.9724 1.9753 399.9566 400.6682 0.1116 -1.0000 -1.0000 1522994 1599034556.00 151.5121 60.0001 32.0000 1.9725 1.9754 399.9239 400.6352 0.1115 -1.0000 -1.0000 1523791 1599034556.10 151.5121 60.0001 32.0000 1.9722 1.9750 399.9030 400.6143 0.1116 -1.0000 -1.0000 1523854 1599034556.20 151.5121 60.0001 32.0000 1.9723 1.9752 399.9485 400.6598 0.1115 -1.0000 -1.0000 1523932 1599034556.30 151.5121 60.0001 32.0000 1.9721 1.9750 400.0350 400.7448 0.1114 -1.0000 -1.0000 1523994 1599034556.40 151.4983 60.0001 32.0000 1.9725 1.9754 399.9932 400.7046 0.1115 -1.0000 -1.0000 1524057 1599034556.50 151.4983 60.0001 32.0000 1.9722 1.9751 399.9670 400.6786 0.1116 -1.0000 -1.0000 1524119 1599034556.60 151.4983 60.0001 32.0000 1.9721 1.9749 399.9593 400.6700 0.1114 -1.0000 -1.0000 1524197 1599034556.70 151.4983 60.0001 32.0000 1.9724 1.9753 399.9500 400.6607 0.1115 -1.0000 -1.0000 1524260 1599034556.80 151.4983 60.0001 32.0000 1.9720 1.9748 400.0286 400.7397 0.1115 -1.0000 -1.0000 1524322 1599034556.90 151.4983 60.0001 32.0000 1.9719 1.9748 399.9372 400.6488 0.1116 -1.0000 -1.0000 1524400 1599034557.00 151.4981 60.0001 32.0000 1.9713 1.9741 399.9560 400.6672 0.1115 -1.0000 -1.0000 1524463 1599034557.10 151.4965 60.0001 32.0000 1.9718 1.9747 399.8842 400.5968 0.1118 -1.0000 -1.0000 1524525 1599034557.20 151.4965 60.0001 32.0000 1.9719 1.9748 400.0231 400.7355 0.1117 -1.0000 -1.0000 1524603 1599034557.30 151.4965 60.0001 32.0000 1.9722 1.9751 400.0433 400.7555 0.1117 -1.0000 -1.0000 1524666 1599034557.40 151.4965 60.0001 32.0000 1.9717 1.9746 400.0335 400.7466 0.1118 -1.0000 -1.0000 1524728 1599034557.50 151.4965 60.0001 32.0000 1.9721 1.9750 399.9684 400.6803 0.1116 -1.0000 -1.0000 1524806 1599034557.60 151.5108 60.0001 32.0000 1.9714 1.9743 399.9779 400.6897 0.1116 -1.0000 -1.0000 1524869 1599034557.70 151.5108 60.0001 32.0000 1.9720 1.9748 399.9580 400.6697 0.1116 -1.0000 -1.0000 1524931 1599034557.80 151.5108 60.0001 32.0000 1.9714 1.9743 399.9174 400.6283 0.1115 -1.0000 -1.0000 1524994 1599034557.90 151.5108 60.0001 32.0000 1.9719 1.9748 399.9621 400.6736 0.1116 -1.0000 -1.0000 1525056 1599034558.00 151.5108 60.0001 32.0000 1.9718 1.9747 399.9552 400.6677 0.1117 -1.0000 -1.0000 1525134 1599034558.10 151.5108 60.0001 32.0000 1.9723 1.9752 400.0116 400.7238 0.1117 -1.0000 -1.0000 1525197 1599034558.20 151.5108 60.0001 32.0000 1.9723 1.9752 399.9044 400.6154 0.1115 -1.0000 -1.0000 1525259 1599034558.30 151.5108 60.0001 32.0000 1.9724 1.9753 399.9288 400.6398 0.1116 -1.0000 -1.0000 1525337 1599034558.40 151.5108 60.0001 32.0000 1.9719 1.9748 399.9580 400.6700 0.1116 -1.0000 -1.0000 1525400 1599034558.50 151.5108 60.0001 32.0000 1.9719 1.9747 399.9999 400.7119 0.1116 -1.0000 -1.0000 1525463 1599034558.60 151.5128 60.0001 32.0000 1.9721 1.9750 399.9356 400.6472 0.1115 -1.0000 -1.0000 1526103 1599034558.70 151.5311 60.0001 32.0000 1.9714 1.9743 399.9744 400.6853 0.1115 -1.0000 -1.0000 1526165 1599034558.80 151.5311 60.0001 32.0000 1.9719 1.9748 399.9689 400.6810 0.1117 -1.0000 -1.0000 1526228 1599034558.90 151.5311 60.0001 32.0000 1.9723 1.9752 399.8891 400.6010 0.1117 -1.0000 -1.0000 1526306 1599034559.00 151.5311 60.0001 32.0000 1.9722 1.9751 400.0361 400.7481 0.1116 -1.0000 -1.0000 1526369 1599034559.10 151.5311 60.0001 32.0000 1.9719 1.9748 400.0192 400.7310 0.1116 -1.0000 -1.0000 1526431 1599034559.20 151.5281 60.0001 32.0000 1.9724 1.9753 400.0150 400.7270 0.1116 -1.0000 -1.0000 1526509 1599034559.30 151.5140 60.0001 32.0000 1.9726 1.9755 399.9756 400.6873 0.1116 -1.0000 -1.0000 1526572 1599034559.40 151.5140 60.0001 32.0000 1.9725 1.9754 399.9671 400.6780 0.1115 -1.0000 -1.0000 1526634 1599034559.50 151.5140 60.0001 32.0000 1.9720 1.9749 399.9271 400.6382 0.1115 -1.0000 -1.0000 1526697 1599034559.60 151.5140 60.0001 32.0000 1.9717 1.9745 399.9292 400.6406 0.1116 -1.0000 -1.0000 1526759 1599034559.70 151.5140 60.0001 32.0000 1.9728 1.9757 399.9947 400.7064 0.1116 -1.0000 -1.0000 1526837 1599034559.80 151.5356 59.9998 32.0000 1.9729 1.9758 400.0049 400.7163 0.1115 -1.0000 -1.0000 1526900 1599034559.90 151.5356 59.9998 32.0000 1.9718 1.9747 399.9954 400.7065 0.1115 -1.0000 -1.0000 1526962 1599034560.00 151.5356 59.9998 32.0000 1.9713 1.9742 399.9890 400.7007 0.1116 -1.0000 -1.0000 1527040 1599034560.10 151.5356 59.9998 32.0000 1.9724 1.9752 399.9443 400.6564 0.1117 -1.0000 -1.0000 1527275 1599034560.20 151.5356 59.9998 32.0000 1.9724 1.9753 399.9437 400.6554 0.1116 -1.0000 -1.0000 1527337 1599034560.30 151.5356 59.9998 32.0000 1.9729 1.9758 399.9305 400.6420 0.1116 -1.0000 -1.0000 1527400 1599034560.40 151.5356 59.9998 32.0000 1.9720 1.9749 400.0197 400.7316 0.1116 -1.0000 -1.0000 1527462 1599034560.50 151.5123 59.9998 32.0000 1.9726 1.9754 400.0545 400.7656 0.1114 -1.0000 -1.0000 1527525 1599034560.60 151.4963 59.9998 32.0000 1.9727 1.9755 400.0511 400.7618 0.1115 -1.0000 -1.0000 1528009 1599034560.70 151.4963 59.9998 32.0000 1.9724 1.9753 399.9299 400.6401 0.1113 -1.0000 -1.0000 1528071 1599034560.80 151.4963 59.9998 32.0000 1.9720 1.9749 399.9321 400.6441 0.1117 -1.0000 -1.0000 1528134 1599034560.90 151.4963 59.9998 32.0000 1.9725 1.9754 399.9595 400.6715 0.1118 -1.0000 -1.0000 1528212 1599034561.00 151.5440 59.9998 32.0000 1.9723 1.9752 399.9996 400.7107 0.1115 -1.0000 -1.0000 1528274 1599034561.10 151.5589 59.9998 32.0000 1.9725 1.9754 400.0073 400.7179 0.1115 -1.0000 -1.0000 1528993 1599034561.20 151.5589 59.9998 32.0000 1.9728 1.9757 399.9096 400.6215 0.1117 -1.0000 -1.0000 1529055 1599034561.30 151.5589 59.9998 32.0000 1.9729 1.9758 400.1364 400.8481 0.1116 -1.0000 -1.0000 1529118 1599034561.40 151.5589 59.9998 32.0000 1.9726 1.9755 400.0314 400.7432 0.1116 -1.0000 -1.0000 1529196 1599034561.50 151.5277 59.9998 32.0000 1.9724 1.9753 399.9876 400.6988 0.1115 -1.0000 -1.0000 1529274 1599034561.60 151.5277 59.9998 32.0000 1.9726 1.9755 400.0013 400.7112 0.1114 -1.0000 -1.0000 1529337 1599034561.70 151.5277 59.9998 32.0000 1.9726 1.9755 400.0012 400.7124 0.1114 -1.0000 -1.0000 1529415 1599034561.80 151.5277 59.9998 32.0000 1.9725 1.9754 399.9364 400.6470 0.1115 -1.0000 -1.0000 1529493 1599034561.90 151.5277 59.9998 32.0000 1.9725 1.9754 399.9386 400.6496 0.1115 -1.0000 -1.0000 1529555 1599034562.00 151.5010 59.9998 32.0000 1.9718 1.9747 399.9984 400.7091 0.1115 -1.0000 -1.0000 1529618 1599034562.10 151.4863 59.9998 32.0000 1.9724 1.9752 399.9672 400.6784 0.1115 -1.0000 -1.0000 1529680 1599034562.20 151.4863 59.9998 32.0000 1.9721 1.9750 400.0349 400.7469 0.1116 -1.0000 -1.0000 1529743 1599034562.30 151.4863 59.9998 32.0000 1.9723 1.9752 399.9492 400.6608 0.1115 -1.0000 -1.0000 1529821 1599034562.40 151.4863 59.9998 32.0000 1.9721 1.9750 400.0022 400.7136 0.1116 -1.0000 -1.0000 1529883 1599034562.50 151.4892 59.9998 32.0000 1.9711 1.9740 399.9430 400.6545 0.1116 -1.0000 -1.0000 1529946 1599034562.60 151.4956 59.9998 32.0000 1.9719 1.9747 399.9453 400.6569 0.1116 -1.0000 -1.0000 1530024 1599034562.70 151.4956 59.9998 32.0000 1.9714 1.9743 399.9687 400.6803 0.1116 -1.0000 -1.0000 1530086 1599034562.80 151.4956 59.9998 32.0000 1.9717 1.9746 399.9824 400.6941 0.1117 -1.0000 -1.0000 1530149 1599034562.90 151.4956 59.9998 32.0000 1.9718 1.9747 399.9729 400.6856 0.1118 -1.0000 -1.0000 1530211 1599034563.00 151.4956 59.9998 32.0000 1.9718 1.9747 399.9058 400.6200 0.1119 -1.0000 -1.0000 1530274 1599034563.10 151.4956 59.9998 32.0000 1.9719 1.9748 399.9936 400.7061 0.1117 -1.0000 -1.0000 1530336 1599034563.20 151.4956 59.9998 32.0000 1.9720 1.9749 399.9366 400.6492 0.1118 -1.0000 -1.0000 1530524 1599034563.30 151.4956 59.9998 32.0000 1.9722 1.9751 400.0455 400.7581 0.1117 -1.0000 -1.0000 1530586 1599034563.40 151.4956 59.9998 32.0000 1.9720 1.9749 399.9429 400.6549 0.1116 -1.0000 -1.0000 1530649 1599034563.50 151.4956 59.9998 32.0000 1.9717 1.9746 399.9598 400.6718 0.1117 -1.0000 -1.0000 1530727 1599034563.60 151.5209 59.9998 32.0000 1.9721 1.9750 400.0624 400.7746 0.1117 -1.0000 -1.0000 1530789 1599034563.70 151.5236 59.9998 32.0000 1.9722 1.9751 399.9163 400.6279 0.1115 -1.0000 -1.0000 1531117 1599034563.80 151.5236 59.9998 32.0000 1.9722 1.9751 400.0711 400.7834 0.1117 -1.0000 -1.0000 1531180 1599034563.90 151.5236 59.9998 32.0000 1.9724 1.9753 399.9756 400.6873 0.1116 -1.0000 -1.0000 1531242 1599034564.00 151.5236 59.9998 32.0000 1.9724 1.9753 399.9830 400.6945 0.1115 -1.0000 -1.0000 1531321 1599034564.10 151.5236 59.9998 32.0000 1.9731 1.9760 399.9562 400.6673 0.1115 -1.0000 -1.0000 1531383 1599034564.20 151.5001 59.9998 32.0000 1.9723 1.9752 399.9895 400.7010 0.1116 -1.0000 -1.0000 1531445 1599034564.30 151.5001 59.9998 32.0000 1.9719 1.9748 400.0413 400.7525 0.1115 -1.0000 -1.0000 1531524 1599034564.40 151.5001 59.9998 32.0000 1.9729 1.9758 399.9177 400.6285 0.1115 -1.0000 -1.0000 1531586 1599034564.50 151.5001 59.9998 32.0000 1.9727 1.9756 400.0578 400.7701 0.1116 -1.0000 -1.0000 1531649 1599034564.60 151.5001 59.9998 32.0000 1.9720 1.9749 399.9914 400.7033 0.1117 -1.0000 -1.0000 1531727 1599034564.70 151.5001 59.9998 32.0000 1.9726 1.9755 400.1060 400.8184 0.1117 -1.0000 -1.0000 1531977 1599034564.80 151.4884 60.0001 32.0000 1.9727 1.9756 399.9725 400.6854 0.1117 -1.0000 -1.0000 1532039 1599034564.90 151.4884 60.0001 32.0000 1.9722 1.9751 399.9599 400.6708 0.1114 -1.0000 -1.0000 1532102 1599034565.00 151.4884 60.0001 32.0000 1.9722 1.9750 399.9858 400.6975 0.1116 -1.0000 -1.0000 1532180 1599034565.10 151.4884 60.0001 32.0000 1.9716 1.9745 399.9556 400.6666 0.1115 -1.0000 -1.0000 1532227 1599034565.20 151.4884 60.0001 32.0000 1.9729 1.9758 399.9602 400.6714 0.1115 -1.0000 -1.0000 1532648 1599034565.30 151.4933 60.0001 32.0000 1.9719 1.9748 399.9789 400.6908 0.1116 -1.0000 -1.0000 1532711 1599034565.40 151.4933 60.0001 32.0000 1.9721 1.9749 399.9967 400.7080 0.1116 -1.0000 -1.0000 1532773 1599034565.50 151.4933 60.0001 32.0000 1.9724 1.9752 400.0173 400.7295 0.1117 -1.0000 -1.0000 1532851 1599034565.60 151.4933 60.0001 32.0000 1.9725 1.9754 400.0336 400.7452 0.1116 -1.0000 -1.0000 1532914 1599034565.70 151.4933 60.0001 32.0000 1.9723 1.9752 399.9355 400.6472 0.1116 -1.0000 -1.0000 1532976 1599034565.80 151.4948 60.0001 32.0000 1.9725 1.9754 400.0180 400.7299 0.1116 -1.0000 -1.0000 1533054 1599034565.90 151.5540 60.0001 32.0000 1.9726 1.9755 399.9281 400.6405 0.1118 -1.0000 -1.0000 1533117 1599034566.00 151.5540 60.0001 32.0000 1.9731 1.9760 400.0082 400.7204 0.1116 -1.0000 -1.0000 1533179 1599034566.10 151.5540 60.0001 32.0000 1.9726 1.9755 400.0408 400.7522 0.1115 -1.0000 -1.0000 1533242 1599034566.20 151.5540 60.0001 32.0000 1.9728 1.9757 400.0851 400.7960 0.1114 -1.0000 -1.0000 1533304 1599034566.30 151.5540 60.0001 32.0000 1.9725 1.9753 400.0351 400.7461 0.1115 -1.0000 -1.0000 1533507 1599034566.40 151.5213 60.0001 32.0000 1.9725 1.9754 400.0083 400.7197 0.1116 -1.0000 -1.0000 1533570 1599034566.50 151.5213 60.0001 32.0000 1.9722 1.9750 400.0259 400.7367 0.1115 -1.0000 -1.0000 1533617 1599034566.60 151.5213 60.0001 32.0000 1.9716 1.9745 399.9399 400.6511 0.1115 -1.0000 -1.0000 1533695 1599034566.70 151.5213 60.0001 32.0000 1.9725 1.9754 399.9317 400.6429 0.1115 -1.0000 -1.0000 1533757 1599034566.80 151.5195 60.0001 32.0000 1.9721 1.9750 399.9411 400.6518 0.1114 -1.0000 -1.0000 1533992 1599034566.90 151.5089 60.0001 32.0000 1.9715 1.9743 400.0346 400.7461 0.1116 -1.0000 -1.0000 1534054 1599034567.00 151.5089 60.0001 32.0000 1.9723 1.9752 400.0017 400.7133 0.1115 -1.0000 -1.0000 1534117 1599034567.10 151.5089 60.0001 32.0000 1.9723 1.9752 399.9917 400.7024 0.1114 -1.0000 -1.0000 1534179 1599034567.20 151.5089 60.0001 32.0000 1.9724 1.9753 400.0201 400.7323 0.1117 -1.0000 -1.0000 1534257 1599034567.30 151.5089 60.0001 32.0000 1.9725 1.9754 400.0239 400.7355 0.1116 -1.0000 -1.0000 1534913 1599034567.40 151.5089 60.0001 32.0000 1.9722 1.9751 400.0270 400.7385 0.1115 -1.0000 -1.0000 1534976 1599034567.50 151.5284 60.0001 32.0000 1.9725 1.9754 399.9863 400.6980 0.1117 -1.0000 -1.0000 1535038 1599034567.60 151.5284 60.0001 32.0000 1.9720 1.9748 400.0685 400.7813 0.1117 -1.0000 -1.0000 1535101 1599034567.70 151.5284 60.0001 32.0000 1.9725 1.9754 399.9720 400.6845 0.1117 -1.0000 -1.0000 1535179 1599034567.80 151.5284 60.0001 32.0000 1.9722 1.9751 400.0074 400.7197 0.1117 -1.0000 -1.0000 1535241 1599034567.90 151.5284 60.0001 32.0000 1.9722 1.9751 399.9931 400.7052 0.1116 -1.0000 -1.0000 1535304 1599034568.00 151.5284 60.0001 32.0000 1.9723 1.9751 399.9648 400.6767 0.1116 -1.0000 -1.0000 1535382 1599034568.10 151.5206 60.0001 32.0000 1.9720 1.9749 399.9958 400.7077 0.1116 -1.0000 -1.0000 1535445 1599034568.20 151.5206 60.0001 32.0000 1.9725 1.9754 400.0230 400.7344 0.1116 -1.0000 -1.0000 1535507 1599034568.30 151.5206 60.0001 32.0000 1.9721 1.9750 400.0746 400.7855 0.1114 -1.0000 -1.0000 1535570 1599034568.40 151.5206 60.0001 32.0000 1.9719 1.9748 399.9796 400.6914 0.1116 -1.0000 -1.0000 1535632 1599034568.50 151.5206 60.0001 32.0000 1.9722 1.9751 399.9648 400.6764 0.1116 -1.0000 -1.0000 1535694 1599034568.60 151.4942 60.0001 32.0000 1.9722 1.9751 400.0513 400.7621 0.1114 -1.0000 -1.0000 1535773 1599034568.70 151.4942 60.0001 32.0000 1.9724 1.9753 399.9066 400.6179 0.1115 -1.0000 -1.0000 1535835 1599034568.80 151.4942 60.0001 32.0000 1.9728 1.9757 400.0454 400.7571 0.1117 -1.0000 -1.0000 1536023 1599034568.90 151.4942 60.0001 32.0000 1.9722 1.9751 400.0151 400.7272 0.1116 -1.0000 -1.0000 1536085 1599034569.00 151.4942 60.0001 32.0000 1.9716 1.9745 399.9957 400.7063 0.1115 -1.0000 -1.0000 1536148 1599034569.10 151.4792 60.0001 32.0000 1.9721 1.9750 399.9750 400.6866 0.1116 -1.0000 -1.0000 1536210 1599034569.20 151.4666 60.0001 32.0000 1.9721 1.9750 399.9563 400.6680 0.1116 -1.0000 -1.0000 1536288 1599034569.30 151.4666 60.0001 32.0000 1.9713 1.9742 399.9924 400.7037 0.1116 -1.0000 -1.0000 1536351 1599034569.40 151.4666 60.0001 32.0000 1.9717 1.9746 400.0072 400.7190 0.1116 -1.0000 -1.0000 1536522 1599034569.50 151.4666 60.0001 32.0000 1.9716 1.9745 400.0196 400.7308 0.1116 -1.0000 -1.0000 1536600 1599034569.60 151.4666 60.0001 32.0000 1.9717 1.9746 399.9924 400.7049 0.1117 -1.0000 -1.0000 1536663 1599034569.70 151.4665 59.9990 32.0000 1.9716 1.9745 400.0404 400.7525 0.1116 -1.0000 -1.0000 1536726 1599034569.80 151.4665 59.9990 32.0000 1.9715 1.9744 399.9813 400.6933 0.1117 -1.0000 -1.0000 1536788 1599034569.90 151.4665 59.9990 32.0000 1.9717 1.9746 399.9639 400.6764 0.1117 -1.0000 -1.0000 1536975 1599034570.00 151.4665 59.9990 32.0000 1.9724 1.9753 399.9338 400.6454 0.1116 -1.0000 -1.0000 1537054 1599034570.10 151.4665 59.9990 32.0000 1.9722 1.9751 399.9626 400.6746 0.1117 -1.0000 -1.0000 1537116 1599034570.20 151.4997 59.9990 32.0000 1.9725 1.9754 399.9482 400.6601 0.1116 -1.0000 -1.0000 1537179 1599034570.30 151.5091 59.9990 32.0000 1.9721 1.9750 399.9596 400.6706 0.1115 -1.0000 -1.0000 1537257 1599034570.40 151.5091 59.9990 32.0000 1.9719 1.9748 400.0036 400.7147 0.1115 -1.0000 -1.0000 1537632 1599034570.50 151.5091 59.9990 32.0000 1.9722 1.9750 400.0141 400.7262 0.1117 -1.0000 -1.0000 1537694 1599034570.60 151.5091 59.9990 32.0000 1.9719 1.9748 399.9742 400.6860 0.1116 -1.0000 -1.0000 1537757 1599034570.70 151.5091 59.9990 32.0000 1.9726 1.9755 399.9485 400.6606 0.1117 -1.0000 -1.0000 1537819 1599034570.80 151.5369 59.9990 32.0000 1.9728 1.9757 399.9225 400.6345 0.1116 -1.0000 -1.0000 1537881 1599034570.90 151.5369 59.9990 32.0000 1.9725 1.9754 400.0315 400.7428 0.1115 -1.0000 -1.0000 1537991 1599034571.00 151.5369 59.9990 32.0000 1.9725 1.9754 400.0108 400.7221 0.1115 -1.0000 -1.0000 1538053 1599034571.10 151.5369 59.9990 32.0000 1.9722 1.9751 399.9862 400.6977 0.1116 -1.0000 -1.0000 1538100 1599034571.20 151.5369 59.9990 32.0000 1.9729 1.9758 399.9515 400.6625 0.1115 -1.0000 -1.0000 1538178 1599034571.30 151.5369 59.9990 32.0000 1.9726 1.9755 399.9576 400.6693 0.1116 -1.0000 -1.0000 1538241 1599034571.40 151.5417 59.9990 32.0000 1.9727 1.9756 399.9925 400.7029 0.1114 -1.0000 -1.0000 1538787 1599034571.50 151.5417 59.9990 32.0000 1.9732 1.9761 399.9749 400.6867 0.1116 -1.0000 -1.0000 1538866 1599034571.60 151.5417 59.9990 32.0000 1.9721 1.9750 399.9654 400.6761 0.1115 -1.0000 -1.0000 1538928 1599034571.70 151.5417 59.9990 32.0000 1.9721 1.9750 399.9812 400.6926 0.1116 -1.0000 -1.0000 1538991 1599034571.80 151.5417 59.9990 32.0000 1.9727 1.9756 400.0058 400.7170 0.1115 -1.0000 -1.0000 1539053 1599034571.90 151.4929 59.9990 32.0000 1.9729 1.9758 399.9992 400.7098 0.1114 -1.0000 -1.0000 1539287 1599034572.00 151.4881 59.9990 32.0000 1.9722 1.9751 399.9610 400.6725 0.1116 -1.0000 -1.0000 1539366 1599034572.10 151.4881 59.9990 32.0000 1.9727 1.9756 399.9011 400.6131 0.1116 -1.0000 -1.0000 1539428 1599034572.20 151.4881 59.9990 32.0000 1.9717 1.9745 400.0097 400.7218 0.1117 -1.0000 -1.0000 1539490 1599034572.30 151.4881 59.9990 32.0000 1.9725 1.9754 400.0059 400.7177 0.1116 -1.0000 -1.0000 1539569 1599034572.40 151.4936 59.9990 32.0000 1.9721 1.9749 399.9813 400.6931 0.1116 -1.0000 -1.0000 1539631 1599034572.50 151.5710 59.9990 32.0000 1.9721 1.9750 399.9872 400.6985 0.1115 -1.0000 -1.0000 1539725 1599034572.60 151.5710 59.9990 32.0000 1.9726 1.9754 399.9322 400.6434 0.1115 -1.0000 -1.0000 1539803 1599034572.70 151.5710 59.9990 32.0000 1.9736 1.9764 400.0010 400.7128 0.1117 -1.0000 -1.0000 1539865 1599034572.80 151.5710 59.9990 32.0000 1.9730 1.9759 399.9933 400.7049 0.1115 -1.0000 -1.0000 1539928 1599034572.90 151.5710 59.9990 32.0000 1.9725 1.9754 399.9550 400.6656 0.1114 -1.0000 -1.0000 1540006 1599034573.00 151.5345 59.9990 32.0000 1.9727 1.9755 399.9504 400.6615 0.1115 -1.0000 -1.0000 1540100 1599034573.10 151.5345 59.9990 32.0000 1.9721 1.9750 400.0336 400.7439 0.1113 -1.0000 -1.0000 1540162 1599034573.20 151.5345 59.9990 32.0000 1.9724 1.9753 399.9194 400.6306 0.1115 -1.0000 -1.0000 1540240 1599034573.30 151.5345 59.9990 32.0000 1.9726 1.9755 400.0020 400.7126 0.1114 -1.0000 -1.0000 1540303 1599034573.40 151.5345 59.9990 32.0000 1.9717 1.9746 399.9995 400.7106 0.1115 -1.0000 -1.0000 1540365 1599034573.50 151.5721 59.9990 32.0000 1.9722 1.9750 399.9317 400.6426 0.1115 -1.0000 -1.0000 1540506 1599034573.60 151.6291 59.9990 32.0000 1.9723 1.9752 400.0581 400.7697 0.1115 -1.0000 -1.0000 1540568 1599034573.70 151.6291 59.9990 32.0000 1.9726 1.9755 399.9873 400.6988 0.1115 -1.0000 -1.0000 1540631 1599034573.80 151.6291 59.9990 32.0000 1.9727 1.9755 400.0790 400.7898 0.1114 -1.0000 -1.0000 1540693 1599034573.90 151.6291 59.9990 32.0000 1.9729 1.9758 400.0523 400.7633 0.1115 -1.0000 -1.0000 1540756 1599034574.00 151.6291 59.9990 32.0000 1.9721 1.9750 400.0624 400.7725 0.1114 -1.0000 -1.0000 1541256 1599034574.10 151.5436 59.9990 32.0000 1.9723 1.9752 399.9611 400.6733 0.1117 -1.0000 -1.0000 1541318 1599034574.20 151.5436 59.9990 32.0000 1.9731 1.9759 400.0623 400.7739 0.1115 -1.0000 -1.0000 1541381 1599034574.30 151.5436 59.9990 32.0000 1.9728 1.9756 400.0881 400.7998 0.1115 -1.0000 -1.0000 1541459 1599034574.40 151.5436 59.9990 32.0000 1.9722 1.9751 400.0124 400.7236 0.1115 -1.0000 -1.0000 1541521 1599034574.50 151.5436 59.9990 32.0000 1.9722 1.9751 400.0261 400.7369 0.1114 -1.0000 -1.0000 1542224 1599034574.60 151.5436 59.9990 32.0000 1.9724 1.9753 399.9348 400.6456 0.1115 -1.0000 -1.0000 1542302 1599034574.70 151.5365 59.9990 32.0000 1.9726 1.9754 399.9932 400.7040 0.1114 -1.0000 -1.0000 1542365 1599034574.80 151.5365 59.9990 32.0000 1.9730 1.9759 399.9838 400.6947 0.1115 -1.0000 -1.0000 1542427 1599034574.90 151.5365 59.9990 32.0000 1.9728 1.9757 400.0543 400.7652 0.1115 -1.0000 -1.0000 1542505 1599034575.00 151.5365 59.9990 32.0000 1.9718 1.9747 400.0961 400.8082 0.1116 -1.0000 -1.0000 1542568 1599034575.10 151.5365 59.9990 32.0000 1.9719 1.9748 400.0670 400.7789 0.1116 -1.0000 -1.0000 1542630 1599034575.20 151.4953 59.9990 32.0000 1.9731 1.9760 399.9517 400.6631 0.1116 -1.0000 -1.0000 1542693 1599034575.30 151.4899 59.9990 32.0000 1.9726 1.9755 400.0361 400.7481 0.1116 -1.0000 -1.0000 1542771 1599034575.40 151.4899 59.9990 32.0000 1.9723 1.9752 399.9744 400.6850 0.1114 -1.0000 -1.0000 1542818 1599034575.50 151.4899 59.9990 32.0000 1.9717 1.9746 399.9845 400.6955 0.1115 -1.0000 -1.0000 1542896 1599034575.60 151.4899 59.9990 32.0000 1.9713 1.9742 399.9887 400.6998 0.1115 -1.0000 -1.0000 1542958 1599034575.70 151.4846 59.9990 32.0000 1.9724 1.9752 399.9718 400.6836 0.1116 -1.0000 -1.0000 1543037 1599034575.80 151.4194 59.9990 32.0000 1.9716 1.9744 400.0021 400.7134 0.1115 -1.0000 -1.0000 1543099 1599034575.90 151.4194 59.9990 32.0000 1.9714 1.9743 399.9867 400.6986 0.1116 -1.0000 -1.0000 1543161 1599034576.00 151.4194 59.9990 32.0000 1.9713 1.9742 399.9791 400.6901 0.1116 -1.0000 -1.0000 1543240 1599034576.10 151.4194 59.9990 32.0000 1.9716 1.9745 399.9750 400.6868 0.1115 -1.0000 -1.0000 1543302 1599034576.20 151.4194 59.9990 32.0000 1.9716 1.9745 399.9830 400.6947 0.1116 -1.0000 -1.0000 1543365 1599034576.30 151.4194 59.9990 32.0000 1.9718 1.9747 399.9502 400.6612 0.1115 -1.0000 -1.0000 1543443 1599034576.40 151.4194 59.9990 32.0000 1.9715 1.9744 399.9661 400.6786 0.1117 -1.0000 -1.0000 1543505 1599034576.50 151.4194 59.9990 32.0000 1.9721 1.9750 399.9794 400.6918 0.1117 -1.0000 -1.0000 1543786 1599034576.60 151.4194 59.9990 32.0000 1.9719 1.9748 399.9485 400.6601 0.1116 -1.0000 -1.0000 1543849 1599034576.70 151.4194 59.9990 32.0000 1.9713 1.9742 399.9250 400.6373 0.1117 -1.0000 -1.0000 1543911 1599034576.80 151.4123 59.9990 32.0000 1.9725 1.9754 399.8959 400.6074 0.1116 -1.0000 -1.0000 1543974 1599034576.90 151.4054 59.9990 32.0000 1.9717 1.9746 400.0198 400.7321 0.1117 -1.0000 -1.0000 1544052 1599034577.00 151.4054 59.9990 32.0000 1.9716 1.9745 399.8989 400.6113 0.1118 -1.0000 -1.0000 1545005 1599034577.10 151.4054 59.9990 32.0000 1.9708 1.9737 399.9716 400.6839 0.1117 -1.0000 -1.0000 1545067 1599034577.20 151.4054 59.9990 32.0000 1.9713 1.9742 399.9728 400.6859 0.1118 -1.0000 -1.0000 1545145 1599034577.30 151.4054 59.9990 32.0000 1.9715 1.9744 399.9330 400.6456 0.1118 -1.0000 -1.0000 1545208 1599034577.40 151.4521 59.9990 32.0000 1.9714 1.9743 399.9345 400.6472 0.1117 -1.0000 -1.0000 1545270 1599034577.50 151.5125 59.9990 32.0000 1.9721 1.9750 399.9581 400.6697 0.1116 -1.0000 -1.0000 1545364 1599034577.60 151.5125 59.9990 32.0000 1.9716 1.9745 399.9935 400.7056 0.1116 -1.0000 -1.0000 1545427 1599034577.70 151.5125 59.9990 32.0000 1.9719 1.9748 399.9736 400.6855 0.1117 -1.0000 -1.0000 1545489 1599034577.80 151.5125 59.9990 32.0000 1.9731 1.9760 400.0242 400.7371 0.1117 -1.0000 -1.0000 1545552 1599034577.90 151.5125 59.9990 32.0000 1.9724 1.9753 399.9593 400.6705 0.1115 -1.0000 -1.0000 1545630 1599034578.00 151.4711 59.9990 32.0000 1.9719 1.9748 399.9225 400.6329 0.1114 -1.0000 -1.0000 1545708 1599034578.10 151.4711 59.9990 32.0000 1.9718 1.9747 399.9901 400.7015 0.1115 -1.0000 -1.0000 1545770 1599034578.20 151.4711 59.9990 32.0000 1.9723 1.9752 399.9404 400.6520 0.1116 -1.0000 -1.0000 1545833 1599034578.30 151.4711 59.9990 32.0000 1.9719 1.9748 399.9658 400.6783 0.1117 -1.0000 -1.0000 1545911 1599034578.40 151.4711 59.9990 32.0000 1.9720 1.9748 399.9585 400.6706 0.1117 -1.0000 -1.0000 1545973 1599034578.50 151.4706 59.9990 32.0000 1.9718 1.9747 400.0191 400.7308 0.1116 -1.0000 -1.0000 1546020 1599034578.60 151.4706 59.9990 32.0000 1.9727 1.9756 400.0328 400.7441 0.1116 -1.0000 -1.0000 1546098 1599034578.70 151.4706 59.9990 32.0000 1.9719 1.9748 399.9669 400.6791 0.1116 -1.0000 -1.0000 1546161 1599034578.80 151.4706 59.9990 32.0000 1.9722 1.9751 399.9508 400.6625 0.1116 -1.0000 -1.0000 1546223 1599034578.90 151.4706 59.9990 32.0000 1.9719 1.9748 399.9301 400.6418 0.1116 -1.0000 -1.0000 1546301 1599034579.00 151.4706 59.9990 32.0000 1.9718 1.9747 400.0284 400.7407 0.1117 -1.0000 -1.0000 1546364 1599034579.10 151.4706 59.9990 32.0000 1.9717 1.9746 399.9686 400.6803 0.1116 -1.0000 -1.0000 1546426 1599034579.20 151.4706 59.9990 32.0000 1.9722 1.9750 399.9737 400.6853 0.1117 -1.0000 -1.0000 1546504 1599034579.30 151.4706 59.9990 32.0000 1.9716 1.9745 400.0595 400.7719 0.1117 -1.0000 -1.0000 1546567 1599034579.40 151.4706 59.9990 32.0000 1.9722 1.9751 399.9323 400.6451 0.1117 -1.0000 -1.0000 1546629 1599034579.50 151.4706 59.9990 32.0000 1.9723 1.9752 399.9463 400.6583 0.1116 -1.0000 -1.0000 1546692 1599034579.60 151.4638 59.9986 32.0000 1.9725 1.9754 399.9921 400.7035 0.1115 -1.0000 -1.0000 1547129 1599034579.70 151.5278 59.9982 32.0000 1.9724 1.9753 400.0139 400.7257 0.1116 -1.0000 -1.0000 1547192 1599034579.80 151.5278 59.9982 32.0000 1.9726 1.9755 399.9532 400.6657 0.1117 -1.0000 -1.0000 1547254 1599034579.90 151.5278 59.9982 32.0000 1.9729 1.9758 399.9854 400.6972 0.1115 -1.0000 -1.0000 1547317 1599034580.00 151.5278 59.9982 32.0000 1.9727 1.9756 399.9843 400.6965 0.1117 -1.0000 -1.0000 1547395 1599034580.10 151.5278 59.9982 32.0000 1.9719 1.9748 400.0120 400.7239 0.1116 -1.0000 -1.0000 1547457 1599034580.20 151.5278 59.9982 32.0000 1.9727 1.9756 400.0005 400.7115 0.1114 -1.0000 -1.0000 1547520 1599034580.30 151.5278 59.9982 32.0000 1.9724 1.9753 399.9758 400.6868 0.1115 -1.0000 -1.0000 1547598 1599034580.40 151.5309 59.9982 32.0000 1.9720 1.9749 400.0312 400.7435 0.1117 -1.0000 -1.0000 1547660 1599034580.50 151.5309 59.9982 32.0000 1.9724 1.9753 400.0125 400.7235 0.1114 -1.0000 -1.0000 1547739 1599034580.60 151.5309 59.9982 32.0000 1.9719 1.9748 400.0171 400.7279 0.1115 -1.0000 -1.0000 1547848 1599034580.70 151.5309 59.9982 32.0000 1.9720 1.9749 400.0549 400.7667 0.1116 -1.0000 -1.0000 1547910 1599034580.80 151.5309 59.9982 32.0000 1.9730 1.9758 399.9773 400.6890 0.1116 -1.0000 -1.0000 1547973 1599034580.90 151.5309 59.9982 32.0000 1.9725 1.9754 400.0041 400.7156 0.1115 -1.0000 -1.0000 1548051 1599034581.00 151.5329 59.9982 32.0000 1.9722 1.9751 400.0257 400.7371 0.1116 -1.0000 -1.0000 1548113 1599034581.10 151.5372 59.9982 32.0000 1.9723 1.9752 399.9720 400.6837 0.1116 -1.0000 -1.0000 1548285 1599034581.20 151.5372 59.9982 32.0000 1.9719 1.9748 399.9555 400.6669 0.1115 -1.0000 -1.0000 1548363 1599034581.30 151.5372 59.9982 32.0000 1.9719 1.9748 399.9634 400.6739 0.1114 -1.0000 -1.0000 1548426 1599034581.40 151.5372 59.9982 32.0000 1.9728 1.9757 400.0407 400.7524 0.1116 -1.0000 -1.0000 1548488 1599034581.50 151.5372 59.9982 32.0000 1.9726 1.9754 400.0014 400.7123 0.1115 -1.0000 -1.0000 1548566 1599034581.60 151.5031 59.9982 32.0000 1.9721 1.9750 399.9943 400.7051 0.1114 -1.0000 -1.0000 1548785 1599034581.70 151.5031 59.9982 32.0000 1.9725 1.9754 399.8982 400.6087 0.1115 -1.0000 -1.0000 1548863 1599034581.80 151.5031 59.9982 32.0000 1.9721 1.9750 400.0010 400.7128 0.1117 -1.0000 -1.0000 1548926 1599034581.90 151.5031 59.9982 32.0000 1.9721 1.9750 399.9616 400.6732 0.1115 -1.0000 -1.0000 1548988 1599034582.00 151.5031 59.9982 32.0000 1.9716 1.9745 399.9129 400.6250 0.1117 -1.0000 -1.0000 1549066 1599034582.10 151.5343 59.9982 32.0000 1.9722 1.9751 399.9908 400.7031 0.1116 -1.0000 -1.0000 1549129 1599034582.20 151.5638 59.9982 32.0000 1.9727 1.9756 399.9274 400.6393 0.1117 -1.0000 -1.0000 1549191 1599034582.30 151.5638 59.9982 32.0000 1.9727 1.9756 400.0698 400.7810 0.1115 -1.0000 -1.0000 1549269 1599034582.40 151.5638 59.9982 32.0000 1.9730 1.9759 400.0269 400.7382 0.1115 -1.0000 -1.0000 1549332 1599034582.50 151.5638 59.9982 32.0000 1.9726 1.9755 400.0300 400.7416 0.1116 -1.0000 -1.0000 1549394 1599034582.60 151.5638 59.9982 32.0000 1.9716 1.9744 399.9671 400.6784 0.1116 -1.0000 -1.0000 1549754 1599034582.70 151.5087 59.9982 32.0000 1.9718 1.9746 399.9205 400.6321 0.1115 -1.0000 -1.0000 1549816 1599034582.80 151.5087 59.9982 32.0000 1.9721 1.9749 399.9474 400.6587 0.1115 -1.0000 -1.0000 1549879 1599034582.90 151.5087 59.9982 32.0000 1.9723 1.9752 400.0412 400.7532 0.1117 -1.0000 -1.0000 1549957 1599034583.00 151.5087 59.9982 32.0000 1.9720 1.9748 400.0132 400.7258 0.1117 -1.0000 -1.0000 1550019 1599034583.10 151.5087 59.9982 32.0000 1.9723 1.9752 399.9297 400.6413 0.1115 -1.0000 -1.0000 1550238 1599034583.20 151.4970 59.9982 32.0000 1.9725 1.9754 399.9859 400.6969 0.1114 -1.0000 -1.0000 1550316 1599034583.30 151.4662 59.9982 32.0000 1.9716 1.9745 399.9456 400.6560 0.1115 -1.0000 -1.0000 1550379 1599034583.40 151.4662 59.9982 32.0000 1.9714 1.9743 399.9884 400.6997 0.1116 -1.0000 -1.0000 1550441 1599034583.50 151.4662 59.9982 32.0000 1.9724 1.9753 399.9959 400.7085 0.1117 -1.0000 -1.0000 1550519 1599034583.60 151.4662 59.9982 32.0000 1.9721 1.9750 399.9406 400.6524 0.1116 -1.0000 -1.0000 1550644 1599034583.70 151.4662 59.9982 32.0000 1.9717 1.9746 399.9738 400.6854 0.1116 -1.0000 -1.0000 1550878 1599034583.80 151.5573 59.9982 32.0000 1.9728 1.9757 399.9818 400.6934 0.1116 -1.0000 -1.0000 1550941 1599034583.90 151.5573 59.9982 32.0000 1.9727 1.9756 399.9996 400.7108 0.1115 -1.0000 -1.0000 1551019 1599034584.00 151.5573 59.9982 32.0000 1.9727 1.9755 399.9661 400.6777 0.1116 -1.0000 -1.0000 1551081 1599034584.10 151.5573 59.9982 32.0000 1.9728 1.9757 399.9990 400.7105 0.1116 -1.0000 -1.0000 1551144 1599034584.20 151.5573 59.9982 32.0000 1.9725 1.9754 399.9811 400.6922 0.1115 -1.0000 -1.0000 1551269 1599034584.30 151.5549 59.9982 32.0000 1.9728 1.9756 399.9766 400.6886 0.1116 -1.0000 -1.0000 1551347 1599034584.40 151.5527 59.9982 32.0000 1.9727 1.9756 399.9772 400.6883 0.1115 -1.0000 -1.0000 1551410 1599034584.50 151.5527 59.9982 32.0000 1.9723 1.9752 399.9985 400.7104 0.1116 -1.0000 -1.0000 1551472 1599034584.60 151.5527 59.9982 32.0000 1.9721 1.9750 400.0099 400.7212 0.1116 -1.0000 -1.0000 1551550 1599034584.70 151.5527 59.9982 32.0000 1.9727 1.9756 399.9514 400.6632 0.1116 -1.0000 -1.0000 1551769 1599034584.80 151.5527 59.9982 32.0000 1.9720 1.9749 400.0341 400.7465 0.1116 -1.0000 -1.0000 1551832 1599034584.90 151.5435 59.9988 32.0000 1.9725 1.9753 400.0171 400.7287 0.1116 -1.0000 -1.0000 1551909 1599034585.00 151.5435 59.9988 32.0000 1.9725 1.9754 400.0537 400.7653 0.1115 -1.0000 -1.0000 1551972 1599034585.10 151.5435 59.9988 32.0000 1.9730 1.9759 399.9782 400.6900 0.1116 -1.0000 -1.0000 1552035 1599034585.20 151.5435 59.9988 32.0000 1.9730 1.9759 399.9924 400.7037 0.1115 -1.0000 -1.0000 1552285 1599034585.30 151.5435 59.9988 32.0000 1.9719 1.9748 399.9602 400.6708 0.1114 -1.0000 -1.0000 1552347 1599034585.40 151.5422 59.9988 32.0000 1.9723 1.9752 399.9202 400.6310 0.1115 -1.0000 -1.0000 1552409 1599034585.50 151.5044 59.9988 32.0000 1.9725 1.9754 400.0492 400.7608 0.1115 -1.0000 -1.0000 1552472 1599034585.60 151.5044 59.9988 32.0000 1.9727 1.9756 400.0381 400.7499 0.1116 -1.0000 -1.0000 1552535 1599034585.70 151.5044 59.9988 32.0000 1.9722 1.9750 399.9891 400.7009 0.1117 -1.0000 -1.0000 1553003 1599034585.80 151.5044 59.9988 32.0000 1.9727 1.9755 399.9976 400.7094 0.1115 -1.0000 -1.0000 1553066 1599034585.90 151.5044 59.9988 32.0000 1.9723 1.9752 399.8927 400.6048 0.1117 -1.0000 -1.0000 1553128 1599034586.00 151.5585 59.9988 32.0000 1.9723 1.9752 400.0235 400.7354 0.1116 -1.0000 -1.0000 1553190 1599034586.10 151.5585 59.9988 32.0000 1.9722 1.9751 399.9898 400.7015 0.1116 -1.0000 -1.0000 1553253 1599034586.20 151.5585 59.9988 32.0000 1.9722 1.9751 399.9798 400.6921 0.1117 -1.0000 -1.0000 1554050 1599034586.30 151.5585 59.9988 32.0000 1.9725 1.9754 399.9506 400.6627 0.1117 -1.0000 -1.0000 1554128 1599034586.40 151.5585 59.9988 32.0000 1.9729 1.9758 399.9962 400.7083 0.1116 -1.0000 -1.0000 1554190 1599034586.50 151.5396 59.9988 32.0000 1.9721 1.9750 400.0315 400.7430 0.1115 -1.0000 -1.0000 1554237 1599034586.60 151.5167 59.9988 32.0000 1.9727 1.9756 400.0067 400.7176 0.1115 -1.0000 -1.0000 1554315 1599034586.70 151.5167 59.9988 32.0000 1.9719 1.9748 400.0536 400.7659 0.1117 -1.0000 -1.0000 1554378 1599034586.80 151.5167 59.9988 32.0000 1.9726 1.9754 399.9880 400.6999 0.1116 -1.0000 -1.0000 1554440 1599034586.90 151.5167 59.9988 32.0000 1.9724 1.9753 400.0043 400.7160 0.1115 -1.0000 -1.0000 1554518 1599034587.00 151.5167 59.9988 32.0000 1.9728 1.9757 399.9533 400.6651 0.1116 -1.0000 -1.0000 1554581 1599034587.10 151.5674 59.9988 32.0000 1.9729 1.9758 399.9678 400.6791 0.1115 -1.0000 -1.0000 1554643 1599034587.20 151.5674 59.9988 32.0000 1.9728 1.9757 400.0000 400.7113 0.1116 -1.0000 -1.0000 1554722 1599034587.30 151.5674 59.9988 32.0000 1.9728 1.9757 400.0592 400.7711 0.1116 -1.0000 -1.0000 1554784 1599034587.40 151.5674 59.9988 32.0000 1.9723 1.9752 400.0160 400.7273 0.1116 -1.0000 -1.0000 1554846 1599034587.50 151.5674 59.9988 32.0000 1.9720 1.9749 399.9592 400.6712 0.1116 -1.0000 -1.0000 1554925 1599034587.60 151.5609 59.9988 32.0000 1.9725 1.9754 399.9904 400.7015 0.1115 -1.0000 -1.0000 1555018 1599034587.70 151.5603 59.9988 32.0000 1.9728 1.9757 399.9156 400.6266 0.1115 -1.0000 -1.0000 1555096 1599034587.80 151.5603 59.9988 32.0000 1.9726 1.9755 400.0194 400.7309 0.1116 -1.0000 -1.0000 1555159 1599034587.90 151.5603 59.9988 32.0000 1.9735 1.9764 399.9732 400.6829 0.1114 -1.0000 -1.0000 1555221 1599034588.00 151.5603 59.9988 32.0000 1.9722 1.9751 399.9537 400.6656 0.1116 -1.0000 -1.0000 1555299 1599034588.10 151.5603 59.9988 32.0000 1.9720 1.9749 399.9778 400.6886 0.1114 -1.0000 -1.0000 1555362 1599034588.20 151.5603 59.9988 32.0000 1.9724 1.9752 399.9850 400.6968 0.1116 -1.0000 -1.0000 1555424 1599034588.30 151.5603 59.9988 32.0000 1.9729 1.9758 400.0161 400.7276 0.1116 -1.0000 -1.0000 1555502 1599034588.40 151.5603 59.9988 32.0000 1.9733 1.9761 399.9865 400.6984 0.1116 -1.0000 -1.0000 1555565 1599034588.50 151.5603 59.9988 32.0000 1.9726 1.9755 400.0681 400.7793 0.1115 -1.0000 -1.0000 1555628 1599034588.60 151.5603 59.9988 32.0000 1.9728 1.9757 400.0411 400.7528 0.1116 -1.0000 -1.0000 1555690 1599034588.70 151.4337 59.9988 32.0000 1.9724 1.9753 399.9464 400.6583 0.1116 -1.0000 -1.0000 1555753 1599034588.80 151.4337 59.9988 32.0000 1.9724 1.9753 399.9444 400.6552 0.1115 -1.0000 -1.0000 1556002 1599034588.90 151.4337 59.9988 32.0000 1.9714 1.9743 400.0052 400.7163 0.1115 -1.0000 -1.0000 1556080 1599034589.00 151.4337 59.9988 32.0000 1.9714 1.9743 399.9427 400.6550 0.1117 -1.0000 -1.0000 1556143 1599034589.10 151.4337 59.9988 32.0000 1.9714 1.9743 399.9544 400.6666 0.1117 -1.0000 -1.0000 1556205 1599034589.20 151.4344 59.9988 32.0000 1.9713 1.9742 399.9282 400.6402 0.1116 -1.0000 -1.0000 1556284 1599034589.30 151.4362 59.9988 32.0000 1.9719 1.9748 399.8847 400.5968 0.1117 -1.0000 -1.0000 1556518 1599034589.40 151.4362 59.9988 32.0000 1.9720 1.9749 399.8710 400.5827 0.1116 -1.0000 -1.0000 1556580 1599034589.50 151.4362 59.9988 32.0000 1.9718 1.9747 399.9045 400.6163 0.1116 -1.0000 -1.0000 1556643 1599034589.60 151.4362 59.9988 32.0000 1.9722 1.9751 399.9811 400.6930 0.1116 -1.0000 -1.0000 1556705 1599034589.70 151.4362 59.9988 32.0000 1.9720 1.9749 399.9663 400.6778 0.1115 -1.0000 -1.0000 1556784 1599034589.80 151.4964 59.9993 32.0000 1.9718 1.9747 399.9709 400.6831 0.1118 -1.0000 -1.0000 1557408 1599034589.90 151.4964 59.9993 32.0000 1.9725 1.9754 400.0779 400.7900 0.1116 -1.0000 -1.0000 1557471 1599034590.00 151.4964 59.9993 32.0000 1.9727 1.9756 399.9403 400.6522 0.1116 -1.0000 -1.0000 1557549 1599034590.10 151.4964 59.9993 32.0000 1.9721 1.9750 400.0359 400.7471 0.1115 -1.0000 -1.0000 1557611 1599034590.20 151.4964 59.9993 32.0000 1.9721 1.9750 399.8736 400.5848 0.1116 -1.0000 -1.0000 1557674 1599034590.30 151.4899 59.9993 32.0000 1.9725 1.9754 399.9004 400.6129 0.1118 -1.0000 -1.0000 1557752 1599034590.40 151.4850 59.9993 32.0000 1.9722 1.9751 400.0725 400.7843 0.1116 -1.0000 -1.0000 1557815 1599034590.50 151.4850 59.9993 32.0000 1.9723 1.9752 399.9476 400.6595 0.1115 -1.0000 -1.0000 1557939 1599034590.60 151.4850 59.9993 32.0000 1.9714 1.9743 399.9643 400.6759 0.1117 -1.0000 -1.0000 1558002 1599034590.70 151.4850 59.9993 32.0000 1.9723 1.9752 399.8799 400.5908 0.1115 -1.0000 -1.0000 1558065 1599034590.80 151.4850 59.9993 32.0000 1.9725 1.9754 400.0000 400.7111 0.1115 -1.0000 -1.0000 1558268 1599034590.90 151.5081 59.9993 32.0000 1.9727 1.9756 399.9670 400.6772 0.1113 -1.0000 -1.0000 1558330 1599034591.00 151.5081 59.9993 32.0000 1.9720 1.9749 399.9673 400.6785 0.1116 -1.0000 -1.0000 1558392 1599034591.10 151.5081 59.9993 32.0000 1.9725 1.9754 399.9632 400.6746 0.1114 -1.0000 -1.0000 1558455 1599034591.20 151.5081 59.9993 32.0000 1.9723 1.9752 399.9293 400.6409 0.1117 -1.0000 -1.0000 1558533 1599034591.30 151.5081 59.9993 32.0000 1.9724 1.9753 399.9263 400.6375 0.1115 -1.0000 -1.0000 1558595 1599034591.40 151.5312 59.9993 32.0000 1.9727 1.9756 399.9420 400.6531 0.1115 -1.0000 -1.0000 1558736 1599034591.50 151.5312 59.9993 32.0000 1.9719 1.9748 400.0043 400.7166 0.1117 -1.0000 -1.0000 1558798 1599034591.60 151.5312 59.9993 32.0000 1.9725 1.9754 399.9485 400.6606 0.1116 -1.0000 -1.0000 1558861 1599034591.70 151.5312 59.9993 32.0000 1.9724 1.9752 400.0039 400.7154 0.1116 -1.0000 -1.0000 1558939 1599034591.80 151.5312 59.9993 32.0000 1.9723 1.9752 399.9111 400.6227 0.1116 -1.0000 -1.0000 1559001 1599034591.90 151.5312 59.9993 32.0000 1.9717 1.9746 399.9750 400.6869 0.1116 -1.0000 -1.0000 1559064 1599034592.00 151.5140 59.9993 32.0000 1.9719 1.9748 399.9700 400.6812 0.1115 -1.0000 -1.0000 1559142 1599034592.10 151.5140 59.9993 32.0000 1.9726 1.9755 399.9760 400.6888 0.1117 -1.0000 -1.0000 1559205 1599034592.20 151.5140 59.9993 32.0000 1.9717 1.9746 399.9860 400.6973 0.1115 -1.0000 -1.0000 1559267 1599034592.30 151.5140 59.9993 32.0000 1.9722 1.9751 399.8694 400.5807 0.1116 -1.0000 -1.0000 1559330 1599034592.40 151.5140 59.9993 32.0000 1.9720 1.9749 399.9957 400.7078 0.1117 -1.0000 -1.0000 1559392 1599034592.50 151.5370 59.9993 32.0000 1.9723 1.9752 399.9950 400.7069 0.1116 -1.0000 -1.0000 1559455 1599034592.60 151.5370 59.9993 32.0000 1.9726 1.9754 400.0010 400.7123 0.1115 -1.0000 -1.0000 1559533 1599034592.70 151.5370 59.9993 32.0000 1.9728 1.9757 399.9865 400.6986 0.1117 -1.0000 -1.0000 1559595 1599034592.80 151.5370 59.9993 32.0000 1.9734 1.9763 400.0250 400.7372 0.1117 -1.0000 -1.0000 1559658 1599034592.90 151.5370 59.9993 32.0000 1.9725 1.9754 399.9870 400.6992 0.1117 -1.0000 -1.0000 1600361 1599034593.00 151.5353 59.9993 32.0000 1.9721 1.9750 400.0121 400.7238 0.1116 -1.0000 -1.0000 1600423 1599034593.10 151.5251 59.9993 32.0000 1.9713 1.9742 399.9564 400.6676 0.1115 -1.0000 -1.0000 1600486 1599034593.20 151.5251 59.9993 32.0000 1.9723 1.9752 399.9516 400.6636 0.1117 -1.0000 -1.0000 1600564 1599034593.30 151.5251 59.9993 32.0000 1.9725 1.9754 400.0274 400.7390 0.1116 -1.0000 -1.0000 1600626 1599034593.40 151.5251 59.9993 32.0000 1.9727 1.9756 399.9070 400.6188 0.1117 -1.0000 -1.0000 1600751 1599034593.50 151.5251 59.9993 32.0000 1.9724 1.9753 399.9731 400.6845 0.1115 -1.0000 -1.0000 1600829 1599034593.60 151.5344 59.9993 32.0000 1.9721 1.9750 399.9560 400.6672 0.1115 -1.0000 -1.0000 1600892 1599034593.70 151.5683 59.9993 32.0000 1.9724 1.9753 399.9984 400.7097 0.1116 -1.0000 -1.0000 1600954 1599034593.80 151.5683 59.9993 32.0000 1.9725 1.9754 400.0658 400.7781 0.1116 -1.0000 -1.0000 1601033 1599034593.90 151.5683 59.9993 32.0000 1.9727 1.9756 400.0434 400.7552 0.1116 -1.0000 -1.0000 1601095 1599034594.00 151.5683 59.9993 32.0000 1.9726 1.9755 400.0199 400.7317 0.1116 -1.0000 -1.0000 1601376 1599034594.10 151.5683 59.9993 32.0000 1.9725 1.9754 399.9202 400.6313 0.1115 -1.0000 -1.0000 1601438 1599034594.20 151.5290 59.9991 32.0000 1.9722 1.9751 399.9118 400.6233 0.1116 -1.0000 -1.0000 1601501 1599034594.30 151.5113 59.9990 32.0000 1.9724 1.9753 399.9711 400.6827 0.1116 -1.0000 -1.0000 1601564 1599034594.40 151.5113 59.9990 32.0000 1.9723 1.9752 400.0417 400.7534 0.1116 -1.0000 -1.0000 1601626 1599034594.50 151.5113 59.9990 32.0000 1.9731 1.9760 399.9609 400.6733 0.1117 -1.0000 -1.0000 1601688 1599034594.60 151.5113 59.9990 32.0000 1.9719 1.9748 399.9373 400.6489 0.1116 -1.0000 -1.0000 1601767 1599034594.70 151.5113 59.9990 32.0000 1.9720 1.9749 399.9929 400.7045 0.1116 -1.0000 -1.0000 1601829 1599034594.80 151.5113 59.9990 32.0000 1.9725 1.9754 400.0280 400.7394 0.1115 -1.0000 -1.0000 1601891 1599034594.90 151.5113 59.9990 32.0000 1.9727 1.9756 399.9604 400.6721 0.1116 -1.0000 -1.0000 1601970 1599034595.00 151.5113 59.9990 32.0000 1.9718 1.9747 399.9747 400.6873 0.1117 -1.0000 -1.0000 1602032 1599034595.10 151.5113 59.9990 32.0000 1.9721 1.9750 399.8601 400.5725 0.1117 -1.0000 -1.0000 1602094 1599034595.20 151.5113 59.9990 32.0000 1.9724 1.9753 399.9553 400.6671 0.1116 -1.0000 -1.0000 1602157 1599034595.30 151.4687 59.9990 32.0000 1.9720 1.9749 400.0287 400.7406 0.1116 -1.0000 -1.0000 1602220 1599034595.40 151.4687 59.9990 32.0000 1.9713 1.9742 399.9945 400.7066 0.1117 -1.0000 -1.0000 1602282 1599034595.50 151.4687 59.9990 32.0000 1.9720 1.9749 399.9872 400.7002 0.1118 -1.0000 -1.0000 1602626 1599034595.60 151.4687 59.9990 32.0000 1.9720 1.9749 399.9469 400.6586 0.1116 -1.0000 -1.0000 1602688 1599034595.70 151.4687 59.9990 32.0000 1.9725 1.9754 399.9896 400.7015 0.1116 -1.0000 -1.0000 1602767 1599034595.80 151.4684 59.9990 32.0000 1.9724 1.9753 399.8768 400.5890 0.1117 -1.0000 -1.0000 1602829 1599034595.90 151.4677 59.9990 32.0000 1.9720 1.9749 399.9807 400.6924 0.1116 -1.0000 -1.0000 1602891 1599034596.00 151.4677 59.9990 32.0000 1.9718 1.9747 399.9803 400.6929 0.1118 -1.0000 -1.0000 1603110 1599034596.10 151.4677 59.9990 32.0000 1.9715 1.9743 400.0018 400.7137 0.1116 -1.0000 -1.0000 1603173 1599034596.20 151.4677 59.9990 32.0000 1.9718 1.9746 400.0104 400.7231 0.1117 -1.0000 -1.0000 1603235 1599034596.30 151.4677 59.9990 32.0000 1.9719 1.9748 399.9477 400.6595 0.1116 -1.0000 -1.0000 1603313 1599034596.40 151.4368 59.9990 32.0000 1.9723 1.9752 399.9848 400.6977 0.1118 -1.0000 -1.0000 1603376 1599034596.50 151.4368 59.9990 32.0000 1.9718 1.9747 399.9705 400.6833 0.1117 -1.0000 -1.0000 1603547 1599034596.60 151.4368 59.9990 32.0000 1.9716 1.9745 399.9598 400.6726 0.1118 -1.0000 -1.0000 1603625 1599034596.70 151.4368 59.9990 32.0000 1.9711 1.9740 400.0035 400.7155 0.1116 -1.0000 -1.0000 1603688 1599034596.80 151.4368 59.9990 32.0000 1.9718 1.9747 399.9816 400.6936 0.1116 -1.0000 -1.0000 1603751 1599034596.90 151.4402 59.9990 32.0000 1.9719 1.9748 399.9841 400.6969 0.1118 -1.0000 -1.0000 1603829 1599034597.00 151.4665 59.9990 32.0000 1.9718 1.9747 399.9133 400.6250 0.1116 -1.0000 -1.0000 1604000 1599034597.10 151.4665 59.9990 32.0000 1.9720 1.9749 399.9809 400.6921 0.1115 -1.0000 -1.0000 1604063 1599034597.20 151.4665 59.9990 32.0000 1.9717 1.9745 399.9588 400.6703 0.1116 -1.0000 -1.0000 1604141 1599034597.30 151.4665 59.9990 32.0000 1.9720 1.9748 399.9697 400.6804 0.1115 -1.0000 -1.0000 1604203 1599034597.40 151.4665 59.9990 32.0000 1.9723 1.9752 399.9503 400.6625 0.1117 -1.0000 -1.0000 1604266 1599034597.50 151.4448 59.9990 32.0000 1.9719 1.9748 400.0108 400.7229 0.1116 -1.0000 -1.0000 1604500 1599034597.60 151.4448 59.9990 32.0000 1.9713 1.9742 399.8944 400.6063 0.1116 -1.0000 -1.0000 1604563 1599034597.70 151.4448 59.9990 32.0000 1.9717 1.9746 399.9243 400.6355 0.1115 -1.0000 -1.0000 1604641 1599034597.80 151.4448 59.9990 32.0000 1.9715 1.9744 400.0068 400.7194 0.1117 -1.0000 -1.0000 1604703 1599034597.90 151.4448 59.9990 32.0000 1.9721 1.9750 399.9484 400.6603 0.1117 -1.0000 -1.0000 1604766 1599034598.00 151.4472 59.9990 32.0000 1.9719 1.9748 399.9914 400.7040 0.1118 -1.0000 -1.0000 1605109 1599034598.10 151.4544 59.9990 32.0000 1.9716 1.9745 399.8470 400.5589 0.1117 -1.0000 -1.0000 1605172 1599034598.20 151.4544 59.9990 32.0000 1.9718 1.9747 399.9035 400.6157 0.1116 -1.0000 -1.0000 1605235 1599034598.30 151.4544 59.9990 32.0000 1.9719 1.9747 399.9265 400.6388 0.1117 -1.0000 -1.0000 1605297 1599034598.40 151.4544 59.9990 32.0000 1.9719 1.9748 399.9626 400.6753 0.1117 -1.0000 -1.0000 1605360 1599034598.50 151.4544 59.9990 32.0000 1.9719 1.9748 399.9777 400.6893 0.1116 -1.0000 -1.0000 1605609 1599034598.60 151.4877 59.9990 32.0000 1.9719 1.9748 399.9547 400.6678 0.1119 -1.0000 -1.0000 1605687 1599034598.70 151.4877 59.9990 32.0000 1.9715 1.9744 399.9913 400.7034 0.1117 -1.0000 -1.0000 1605750 1599034598.80 151.4877 59.9990 32.0000 1.9723 1.9752 399.9470 400.6600 0.1119 -1.0000 -1.0000 1605812 1599034598.90 151.4877 59.9990 32.0000 1.9721 1.9750 399.9544 400.6672 0.1117 -1.0000 -1.0000 1605875 1599034599.00 151.4877 59.9990 32.0000 1.9725 1.9754 400.0010 400.7135 0.1117 -1.0000 -1.0000 1606250 1599034599.10 151.4645 59.9990 32.0000 1.9720 1.9749 399.9721 400.6841 0.1116 -1.0000 -1.0000 1606328 1599034599.20 151.4590 59.9990 32.0000 1.9714 1.9743 399.9543 400.6666 0.1116 -1.0000 -1.0000 1606390 1599034599.30 151.4590 59.9990 32.0000 1.9718 1.9747 399.9820 400.6933 0.1116 -1.0000 -1.0000 1606453 1599034599.40 151.4590 59.9990 32.0000 1.9722 1.9751 399.9345 400.6468 0.1117 -1.0000 -1.0000 1606516 1599034599.50 151.4590 59.9990 32.0000 1.9721 1.9750 399.9055 400.6169 0.1116 -1.0000 -1.0000 1606593 1599034599.60 151.4597 59.9990 32.0000 1.9719 1.9747 399.9201 400.6322 0.1117 -1.0000 -1.0000 1606656 1599034599.70 151.4748 59.9990 32.0000 1.9722 1.9751 399.9013 400.6134 0.1117 -1.0000 -1.0000 1606734 1599034599.80 151.4748 59.9990 32.0000 1.9721 1.9750 399.9981 400.7108 0.1118 -1.0000 -1.0000 1606797 1599034599.90 151.4748 59.9990 32.0000 1.9715 1.9744 399.9751 400.6885 0.1118 -1.0000 -1.0000 1606859 1599034600.00 151.4748 59.9990 32.0000 1.9717 1.9746 399.9676 400.6801 0.1117 -1.0000 -1.0000 1606937 1599034600.10 151.4748 59.9990 32.0000 1.9712 1.9741 400.0270 400.7391 0.1117 -1.0000 -1.0000 1607109 1599034600.20 151.4832 59.9990 32.0000 1.9728 1.9757 399.9570 400.6690 0.1116 -1.0000 -1.0000 1607172 1599034600.30 151.4832 59.9990 32.0000 1.9720 1.9749 399.9789 400.6920 0.1118 -1.0000 -1.0000 1607234 1599034600.40 151.4832 59.9990 32.0000 1.9718 1.9747 399.9874 400.6994 0.1116 -1.0000 -1.0000 1607296 1599034600.50 151.4832 59.9990 32.0000 1.9721 1.9750 399.9726 400.6851 0.1118 -1.0000 -1.0000 1607359 1599034600.60 151.4832 59.9990 32.0000 1.9718 1.9747 399.9775 400.6893 0.1116 -1.0000 -1.0000 1607796 1599034600.70 151.5139 59.9990 32.0000 1.9722 1.9751 399.9713 400.6833 0.1116 -1.0000 -1.0000 1607859 1599034600.80 151.5562 59.9990 32.0000 1.9729 1.9758 399.9913 400.7029 0.1116 -1.0000 -1.0000 1607922 1599034600.90 151.5562 59.9990 32.0000 1.9720 1.9749 399.9776 400.6894 0.1116 -1.0000 -1.0000 1607999 1599034601.00 151.5562 59.9990 32.0000 1.9725 1.9754 399.9514 400.6627 0.1115 -1.0000 -1.0000 1608062 1599034601.10 151.5562 59.9990 32.0000 1.9728 1.9756 399.9915 400.7032 0.1116 -1.0000 -1.0000 1608625 1599034601.20 151.5562 59.9990 32.0000 1.9720 1.9749 400.0199 400.7318 0.1116 -1.0000 -1.0000 1608687 1599034601.30 151.4400 59.9990 32.0000 1.9724 1.9753 399.9746 400.6853 0.1114 -1.0000 -1.0000 1608749 1599034601.40 151.4400 59.9990 32.0000 1.9714 1.9743 399.9853 400.6970 0.1117 -1.0000 -1.0000 1608812 1599034601.50 151.4400 59.9990 32.0000 1.9717 1.9746 399.9080 400.6199 0.1116 -1.0000 -1.0000 1608890 1599034601.60 151.4400 59.9990 32.0000 1.9712 1.9741 400.0069 400.7181 0.1115 -1.0000 -1.0000 1608953 1599034601.70 151.4400 59.9990 32.0000 1.9716 1.9745 399.9598 400.6720 0.1118 -1.0000 -1.0000 1609031 1599034601.80 151.4739 59.9990 32.0000 1.9713 1.9742 399.9321 400.6449 0.1117 -1.0000 -1.0000 1609093 1599034601.90 151.4935 59.9990 32.0000 1.9727 1.9756 399.9900 400.7019 0.1116 -1.0000 -1.0000 1609156 1599034602.00 151.4935 59.9990 32.0000 1.9721 1.9750 399.9576 400.6698 0.1117 -1.0000 -1.0000 1609218 1599034602.10 151.4935 59.9990 32.0000 1.9722 1.9751 400.0226 400.7352 0.1117 -1.0000 -1.0000 1609281 1599034602.20 151.4935 59.9990 32.0000 1.9720 1.9749 399.9559 400.6685 0.1117 -1.0000 -1.0000 1609343 1599034602.30 151.4935 59.9990 32.0000 1.9728 1.9756 399.9427 400.6535 0.1115 -1.0000 -1.0000 1609421 1599034602.40 151.4999 59.9990 32.0000 1.9721 1.9750 399.9170 400.6283 0.1115 -1.0000 -1.0000 1609484 1599034602.50 151.4999 59.9990 32.0000 1.9721 1.9750 399.9184 400.6294 0.1116 -1.0000 -1.0000 1609546 1599034602.60 151.4999 59.9990 32.0000 1.9723 1.9752 399.9776 400.6905 0.1117 -1.0000 -1.0000 1609890 1599034602.70 151.4999 59.9990 32.0000 1.9726 1.9755 400.0155 400.7273 0.1116 -1.0000 -1.0000 1609952 1599034602.80 151.4999 59.9990 32.0000 1.9728 1.9757 399.9757 400.6881 0.1118 -1.0000 -1.0000 1610015 1599034602.90 151.4752 59.9990 32.0000 1.9716 1.9745 399.8634 400.5754 0.1117 -1.0000 -1.0000 1610077 1599034603.00 151.4752 59.9990 32.0000 1.9718 1.9747 399.9905 400.7028 0.1116 -1.0000 -1.0000 1610139 1599034603.10 151.4752 59.9990 32.0000 1.9724 1.9753 399.9805 400.6926 0.1117 -1.0000 -1.0000 1610483 1599034603.20 151.4752 59.9990 32.0000 1.9722 1.9750 399.9726 400.6845 0.1117 -1.0000 -1.0000 1610562 1599034603.30 151.4752 59.9990 32.0000 1.9727 1.9756 399.9874 400.6996 0.1116 -1.0000 -1.0000 1610624 1599034603.40 151.4882 59.9990 32.0000 1.9726 1.9755 399.9478 400.6607 0.1118 -1.0000 -1.0000 1610686 1599034603.50 151.5093 59.9990 32.0000 1.9723 1.9752 400.0153 400.7272 0.1116 -1.0000 -1.0000 1610764 1599034603.60 151.5093 59.9990 32.0000 1.9724 1.9753 399.9341 400.6456 0.1116 -1.0000 -1.0000 1611030 1599034603.70 151.5093 59.9990 32.0000 1.9720 1.9749 400.0617 400.7736 0.1116 -1.0000 -1.0000 1611108 1599034603.80 151.5093 59.9990 32.0000 1.9726 1.9755 400.0173 400.7292 0.1116 -1.0000 -1.0000 1611171 1599034603.90 151.5093 59.9990 32.0000 1.9729 1.9758 400.0043 400.7162 0.1117 -1.0000 -1.0000 1611233 1599034604.00 151.5327 59.9990 32.0000 1.9730 1.9759 400.0315 400.7433 0.1116 -1.0000 -1.0000 1611311 1599034604.10 151.5327 59.9990 32.0000 1.9717 1.9746 400.0126 400.7236 0.1115 -1.0000 -1.0000 1611530 1599034604.20 151.5327 59.9990 32.0000 1.9728 1.9757 399.9950 400.7068 0.1116 -1.0000 -1.0000 1611608 1599034604.30 151.5327 59.9990 32.0000 1.9726 1.9755 399.9811 400.6920 0.1116 -1.0000 -1.0000 1611670 1599034604.40 151.5327 59.9990 32.0000 1.9721 1.9750 399.9952 400.7073 0.1116 -1.0000 -1.0000 1611733 1599034604.50 151.5327 59.9990 32.0000 1.9726 1.9755 399.9923 400.7044 0.1116 -1.0000 -1.0000 1611795 1599034604.60 151.5079 59.9990 32.0000 1.9721 1.9750 400.0482 400.7592 0.1115 -1.0000 -1.0000 1611874 1599034604.70 151.5079 59.9990 32.0000 1.9727 1.9756 399.9105 400.6223 0.1116 -1.0000 -1.0000 1611998 1599034604.80 151.5079 59.9990 32.0000 1.9724 1.9752 399.9902 400.7016 0.1115 -1.0000 -1.0000 1612061 1599034604.90 151.5079 59.9990 32.0000 1.9724 1.9753 399.9911 400.7028 0.1116 -1.0000 -1.0000 1612139 1599034605.00 151.5079 59.9990 32.0000 1.9730 1.9759 400.0360 400.7481 0.1116 -1.0000 -1.0000 1612186 1599034605.10 151.5496 59.9993 32.0000 1.9719 1.9748 400.0057 400.7185 0.1118 -1.0000 -1.0000 1612264 1599034605.20 151.5496 59.9993 32.0000 1.9728 1.9757 399.9502 400.6622 0.1116 -1.0000 -1.0000 1612498 1599034605.30 151.5496 59.9993 32.0000 1.9723 1.9751 400.0271 400.7391 0.1116 -1.0000 -1.0000 1612561 1599034605.40 151.5496 59.9993 32.0000 1.9725 1.9754 399.8524 400.5645 0.1117 -1.0000 -1.0000 1612623 1599034605.50 151.5496 59.9993 32.0000 1.9727 1.9756 400.0159 400.7276 0.1116 -1.0000 -1.0000 1612701 1599034605.60 151.5488 59.9993 32.0000 1.9722 1.9751 399.9771 400.6886 0.1116 -1.0000 -1.0000 1612764 1599034605.70 151.5439 59.9993 32.0000 1.9723 1.9752 400.0280 400.7389 0.1115 -1.0000 -1.0000 1613248 1599034605.80 151.5439 59.9993 32.0000 1.9726 1.9755 399.9555 400.6678 0.1117 -1.0000 -1.0000 1613311 1599034605.90 151.5439 59.9993 32.0000 1.9722 1.9750 399.9356 400.6472 0.1116 -1.0000 -1.0000 1613373 1599034606.00 151.5439 59.9993 32.0000 1.9725 1.9754 400.0190 400.7312 0.1117 -1.0000 -1.0000 1613451 1599034606.10 151.5439 59.9993 32.0000 1.9727 1.9756 399.9805 400.6928 0.1116 -1.0000 -1.0000 1613514 1599034606.20 151.5240 59.9993 32.0000 1.9720 1.9748 400.0294 400.7417 0.1118 -1.0000 -1.0000 1613748 1599034606.30 151.5240 59.9993 32.0000 1.9722 1.9751 399.9253 400.6378 0.1117 -1.0000 -1.0000 1613826 1599034606.40 151.5240 59.9993 32.0000 1.9725 1.9754 399.9598 400.6714 0.1115 -1.0000 -1.0000 1613889 1599034606.50 151.5240 59.9993 32.0000 1.9723 1.9752 399.9556 400.6672 0.1116 -1.0000 -1.0000 1613951 1599034606.60 151.5240 59.9993 32.0000 1.9715 1.9744 400.0055 400.7166 0.1116 -1.0000 -1.0000 1614014 1599034606.70 151.5240 59.9993 32.0000 1.9730 1.9759 399.9845 400.6962 0.1116 -1.0000 -1.0000 1614295 1599034606.80 151.5085 59.9993 32.0000 1.9732 1.9761 399.9955 400.7080 0.1117 -1.0000 -1.0000 1614358 1599034606.90 151.5085 59.9993 32.0000 1.9726 1.9755 400.0363 400.7487 0.1116 -1.0000 -1.0000 1614436 1599034607.00 151.5085 59.9993 32.0000 1.9723 1.9752 399.9853 400.6969 0.1116 -1.0000 -1.0000 1614498 1599034607.10 151.5085 59.9993 32.0000 1.9721 1.9750 399.9536 400.6643 0.1115 -1.0000 -1.0000 1614561 1599034607.20 151.5085 59.9993 32.0000 1.9721 1.9750 399.9463 400.6574 0.1115 -1.0000 -1.0000 1615404 1599034607.30 151.5014 59.9993 32.0000 1.9721 1.9750 399.9872 400.6984 0.1115 -1.0000 -1.0000 1615467 1599034607.40 151.5004 59.9993 32.0000 1.9724 1.9753 399.9628 400.6742 0.1115 -1.0000 -1.0000 1615529 1599034607.50 151.5004 59.9993 32.0000 1.9725 1.9754 399.9417 400.6528 0.1115 -1.0000 -1.0000 1615591 1599034607.60 151.5004 59.9993 32.0000 1.9725 1.9754 399.9330 400.6446 0.1116 -1.0000 -1.0000 1615654 1599034607.70 151.5004 59.9993 32.0000 1.9724 1.9753 399.9271 400.6395 0.1116 -1.0000 -1.0000 1615732 1599034607.80 151.5004 59.9993 32.0000 1.9720 1.9749 400.0030 400.7143 0.1116 -1.0000 -1.0000 1615794 1599034607.90 151.4947 59.9993 32.0000 1.9720 1.9749 399.9471 400.6590 0.1116 -1.0000 -1.0000 1615857 1599034608.00 151.4947 59.9993 32.0000 1.9715 1.9744 400.0096 400.7223 0.1117 -1.0000 -1.0000 1615935 1599034608.10 151.4947 59.9993 32.0000 1.9727 1.9756 399.9167 400.6276 0.1115 -1.0000 -1.0000 1615997 1599034608.20 151.4947 59.9993 32.0000 1.9726 1.9755 399.9310 400.6423 0.1116 -1.0000 -1.0000 1616060 1599034608.30 151.4947 59.9993 32.0000 1.9726 1.9755 399.8716 400.5836 0.1117 -1.0000 -1.0000 1616123 1599034608.40 151.5131 59.9993 32.0000 1.9724 1.9752 399.9002 400.6126 0.1117 -1.0000 -1.0000 1616185 1599034608.50 151.5131 59.9993 32.0000 1.9722 1.9751 399.9998 400.7115 0.1116 -1.0000 -1.0000 1616279 1599034608.60 151.5131 59.9993 32.0000 1.9723 1.9752 399.9847 400.6961 0.1116 -1.0000 -1.0000 1616357 1599034608.70 151.5131 59.9993 32.0000 1.9721 1.9750 399.9621 400.6739 0.1117 -1.0000 -1.0000 1616420 1599034608.80 151.5131 59.9993 32.0000 1.9724 1.9752 400.0338 400.7459 0.1116 -1.0000 -1.0000 1616497 1599034608.90 151.5131 59.9993 32.0000 1.9717 1.9746 399.9911 400.7034 0.1117 -1.0000 -1.0000 1616560 1599034609.00 151.5408 59.9993 32.0000 1.9723 1.9752 399.9401 400.6525 0.1117 -1.0000 -1.0000 1616623 1599034609.10 151.5408 59.9993 32.0000 1.9719 1.9748 400.0732 400.7846 0.1116 -1.0000 -1.0000 1616685 1599034609.20 151.5408 59.9993 32.0000 1.9718 1.9747 399.9709 400.6834 0.1117 -1.0000 -1.0000 1616763 1599034609.30 151.5408 59.9993 32.0000 1.9722 1.9751 399.8890 400.6004 0.1116 -1.0000 -1.0000 1616826 1599034609.40 151.5408 59.9993 32.0000 1.9722 1.9750 400.0734 400.7853 0.1116 -1.0000 -1.0000 1616888 1599034609.50 151.5408 59.9993 32.0000 1.9728 1.9757 399.9661 400.6783 0.1117 -1.0000 -1.0000 1616966 1599034609.60 151.5408 59.9993 32.0000 1.9721 1.9750 399.9750 400.6865 0.1116 -1.0000 -1.0000 1617029 1599034609.70 151.5408 59.9993 32.0000 1.9722 1.9751 399.9679 400.6801 0.1117 -1.0000 -1.0000 1617107 1599034609.80 151.5408 59.9993 32.0000 1.9724 1.9753 399.9791 400.6912 0.1117 -1.0000 -1.0000 1617169 1599034609.90 151.5408 59.9993 32.0000 1.9725 1.9754 400.0414 400.7534 0.1116 -1.0000 -1.0000 1617247 1599034610.00 151.5008 59.9997 32.0000 1.9728 1.9757 399.9415 400.6533 0.1117 -1.0000 -1.0000 1617310 1599034610.10 151.4781 59.9999 32.0000 1.9730 1.9758 399.9867 400.6988 0.1116 -1.0000 -1.0000 1617372 1599034610.20 151.4781 59.9999 32.0000 1.9724 1.9752 399.9613 400.6724 0.1115 -1.0000 -1.0000 1617435 1599034610.30 151.4781 59.9999 32.0000 1.9721 1.9750 399.9580 400.6686 0.1114 -1.0000 -1.0000 1617685 1599034610.40 151.4781 59.9999 32.0000 1.9721 1.9750 399.9270 400.6392 0.1118 -1.0000 -1.0000 1617732 1599034610.50 151.4781 59.9999 32.0000 1.9724 1.9753 399.9829 400.6947 0.1116 -1.0000 -1.0000 1617794 1599034610.60 151.4781 59.9999 32.0000 1.9720 1.9749 400.0337 400.7457 0.1116 -1.0000 -1.0000 1617872 1599034610.70 151.4781 59.9999 32.0000 1.9722 1.9751 399.9880 400.6992 0.1115 -1.0000 -1.0000 1617935 1599034610.80 151.4781 59.9999 32.0000 1.9722 1.9751 399.9748 400.6866 0.1116 -1.0000 -1.0000 1618513 1599034610.90 151.4781 59.9999 32.0000 1.9718 1.9747 400.0038 400.7156 0.1116 -1.0000 -1.0000 1618591 1599034611.00 151.4781 59.9999 32.0000 1.9721 1.9750 400.0012 400.7126 0.1115 -1.0000 -1.0000 1618669 1599034611.10 151.4781 59.9999 32.0000 1.9719 1.9747 399.9699 400.6829 0.1118 -1.0000 -1.0000 1618732 1599034611.20 151.4781 59.9999 32.0000 1.9712 1.9741 399.9508 400.6629 0.1117 -1.0000 -1.0000 1618794 1599034611.30 151.4547 59.9999 32.0000 1.9722 1.9750 399.9910 400.7033 0.1117 -1.0000 -1.0000 1618857 1599034611.40 151.4547 59.9999 32.0000 1.9711 1.9740 400.0274 400.7396 0.1117 -1.0000 -1.0000 1618919 1599034611.50 151.4547 59.9999 32.0000 1.9721 1.9750 400.0114 400.7245 0.1119 -1.0000 -1.0000 1618997 1599034611.60 151.4547 59.9999 32.0000 1.9716 1.9745 400.0144 400.7274 0.1117 -1.0000 -1.0000 1619060 1599034611.70 151.4547 59.9999 32.0000 1.9714 1.9743 400.0267 400.7379 0.1115 -1.0000 -1.0000 1619137 1599034611.80 151.4546 59.9999 32.0000 1.9723 1.9752 399.9973 400.7091 0.1116 -1.0000 -1.0000 1619263 1599034611.90 151.4545 59.9999 32.0000 1.9724 1.9752 400.0134 400.7260 0.1118 -1.0000 -1.0000 1619325 1599034612.00 151.4545 59.9999 32.0000 1.9720 1.9749 399.9938 400.7067 0.1117 -1.0000 -1.0000 1619403 1599034612.10 151.4545 59.9999 32.0000 1.9722 1.9751 399.9495 400.6614 0.1116 -1.0000 -1.0000 1619466 1599034612.20 151.4545 59.9999 32.0000 1.9718 1.9747 400.0236 400.7370 0.1118 -1.0000 -1.0000 1619528 1599034612.30 151.4545 59.9999 32.0000 1.9723 1.9752 399.9492 400.6616 0.1117 -1.0000 -1.0000 1619590 1599034612.40 151.4528 59.9999 32.0000 1.9728 1.9757 399.9676 400.6798 0.1117 -1.0000 -1.0000 1619793 1599034612.50 151.4528 59.9999 32.0000 1.9719 1.9748 400.0140 400.7250 0.1116 -1.0000 -1.0000 1619856 1599034612.60 151.4528 59.9999 32.0000 1.9720 1.9749 399.9665 400.6794 0.1117 -1.0000 -1.0000 1619919 1599034612.70 151.4528 59.9999 32.0000 1.9718 1.9747 400.0319 400.7444 0.1117 -1.0000 -1.0000 1619981 1599034612.80 151.4528 59.9999 32.0000 1.9723 1.9752 399.9541 400.6660 0.1116 -1.0000 -1.0000 1620043 1599034612.90 151.4528 59.9999 32.0000 1.9722 1.9751 399.9988 400.7109 0.1117 -1.0000 -1.0000 1620122 1599034613.00 151.4528 59.9999 32.0000 1.9720 1.9749 399.9924 400.7035 0.1114 -1.0000 -1.0000 1620184 1599034613.10 151.4528 59.9999 32.0000 1.9721 1.9750 400.0522 400.7638 0.1115 -1.0000 -1.0000 1620246 1599034613.20 151.4528 59.9999 32.0000 1.9724 1.9752 400.0537 400.7653 0.1117 -1.0000 -1.0000 1620325 1599034613.30 151.4528 59.9999 32.0000 1.9723 1.9752 400.0242 400.7362 0.1116 -1.0000 -1.0000 1620387 1599034613.40 151.4528 59.9999 32.0000 1.9723 1.9752 399.9616 400.6748 0.1118 -1.0000 -1.0000 1621153 1599034613.50 151.4763 59.9999 32.0000 1.9725 1.9754 399.9994 400.7112 0.1115 -1.0000 -1.0000 1621215 1599034613.60 151.4763 59.9999 32.0000 1.9719 1.9748 400.0080 400.7199 0.1116 -1.0000 -1.0000 1621278 1599034613.70 151.4763 59.9999 32.0000 1.9717 1.9746 400.1265 400.8389 0.1117 -1.0000 -1.0000 1621356 1599034613.80 151.4763 59.9999 32.0000 1.9722 1.9751 400.1124 400.8247 0.1116 -1.0000 -1.0000 1621418 1599034613.90 151.4763 59.9999 32.0000 1.9724 1.9753 400.1082 400.8192 0.1115 -1.0000 -1.0000 1621481 1599034614.00 151.4892 59.9999 32.0000 1.9725 1.9754 400.0162 400.7287 0.1117 -1.0000 -1.0000 1621559 1599034614.10 151.4907 59.9999 32.0000 1.9717 1.9746 400.0740 400.7872 0.1118 -1.0000 -1.0000 1621621 1599034614.20 151.4907 59.9999 32.0000 1.9723 1.9752 399.9900 400.7022 0.1116 -1.0000 -1.0000 1621684 1599034614.30 151.4907 59.9999 32.0000 1.9723 1.9752 400.1064 400.8185 0.1117 -1.0000 -1.0000 1621746 1599034614.40 151.4907 59.9999 32.0000 1.9721 1.9750 400.0606 400.7727 0.1116 -1.0000 -1.0000 1621809 1599034614.50 151.4907 59.9999 32.0000 1.9722 1.9751 400.0019 400.7141 0.1117 -1.0000 -1.0000 1621871 1599034614.60 151.5279 59.9993 32.0000 1.9723 1.9752 400.1328 400.8447 0.1115 -1.0000 -1.0000 1621949 1599034614.70 151.5279 59.9993 32.0000 1.9730 1.9759 399.9620 400.6736 0.1116 -1.0000 -1.0000 1622012 1599034614.80 151.5279 59.9993 32.0000 1.9727 1.9756 400.0418 400.7540 0.1117 -1.0000 -1.0000 1622074 1599034614.90 151.5279 59.9993 32.0000 1.9725 1.9754 400.0891 400.8012 0.1116 -1.0000 -1.0000 1622153 1599034615.00 151.5279 59.9993 32.0000 1.9726 1.9755 400.0267 400.7391 0.1117 -1.0000 -1.0000 1622215 1599034615.10 151.5279 59.9993 32.0000 1.9730 1.9759 400.0708 400.7819 0.1115 -1.0000 -1.0000 1622277 1599034615.20 151.5279 59.9993 32.0000 1.9722 1.9751 400.0149 400.7263 0.1115 -1.0000 -1.0000 1622356 1599034615.30 151.5279 59.9993 32.0000 1.9728 1.9757 399.9730 400.6853 0.1117 -1.0000 -1.0000 1622418 1599034615.40 151.5279 59.9993 32.0000 1.9726 1.9755 399.9770 400.6893 0.1117 -1.0000 -1.0000 1622481 1599034615.50 151.5279 59.9993 32.0000 1.9724 1.9753 400.0232 400.7351 0.1116 -1.0000 -1.0000 1622543 1599034615.60 151.5279 59.9993 32.0000 1.9733 1.9762 400.0969 400.8096 0.1117 -1.0000 -1.0000 1622605 1599034615.70 151.5175 59.9993 32.0000 1.9726 1.9755 400.0654 400.7772 0.1115 -1.0000 -1.0000 1622684 1599034615.80 151.5175 59.9993 32.0000 1.9727 1.9756 399.9797 400.6912 0.1116 -1.0000 -1.0000 1622762 1599034615.90 151.5175 59.9993 32.0000 1.9723 1.9752 400.0785 400.7910 0.1117 -1.0000 -1.0000 1622856 1599034616.00 151.5175 59.9993 32.0000 1.9723 1.9752 400.0450 400.7574 0.1117 -1.0000 -1.0000 1622934 1599034616.10 151.5175 59.9993 32.0000 1.9728 1.9757 400.0420 400.7536 0.1115 -1.0000 -1.0000 1622981 1599034616.20 151.5141 59.9993 32.0000 1.9720 1.9749 399.9330 400.6439 0.1115 -1.0000 -1.0000 1623059 1599034616.30 151.4581 59.9993 32.0000 1.9721 1.9750 399.9986 400.7103 0.1116 -1.0000 -1.0000 1623121 1599034616.40 151.4581 59.9993 32.0000 1.9725 1.9754 400.0367 400.7485 0.1115 -1.0000 -1.0000 1623355 1599034616.50 151.4581 59.9993 32.0000 1.9718 1.9746 399.9971 400.7086 0.1116 -1.0000 -1.0000 1623418 1599034616.60 151.4581 59.9993 32.0000 1.9711 1.9740 399.9809 400.6932 0.1117 -1.0000 -1.0000 1623496 1599034616.70 151.4581 59.9993 32.0000 1.9721 1.9750 399.9510 400.6630 0.1117 -1.0000 -1.0000 1623559 1599034616.80 151.4985 59.9993 32.0000 1.9722 1.9751 400.0208 400.7338 0.1117 -1.0000 -1.0000 1623621 1599034616.90 151.4985 59.9993 32.0000 1.9725 1.9754 399.9753 400.6872 0.1116 -1.0000 -1.0000 1624308 1599034617.00 151.4985 59.9993 32.0000 1.9724 1.9753 400.0933 400.8054 0.1117 -1.0000 -1.0000 1624371 1599034617.10 151.4985 59.9993 32.0000 1.9723 1.9752 400.0080 400.7207 0.1117 -1.0000 -1.0000 1624433 1599034617.20 151.4985 59.9993 32.0000 1.9720 1.9749 399.9631 400.6751 0.1117 -1.0000 -1.0000 1624511 1599034617.30 151.4837 59.9993 32.0000 1.9724 1.9753 399.9646 400.6757 0.1115 -1.0000 -1.0000 1624574 1599034617.40 151.4757 59.9993 32.0000 1.9717 1.9746 399.9763 400.6880 0.1116 -1.0000 -1.0000 1624792 1599034617.50 151.4757 59.9993 32.0000 1.9713 1.9742 400.0524 400.7640 0.1115 -1.0000 -1.0000 1624870 1599034617.60 151.4757 59.9993 32.0000 1.9721 1.9749 399.9418 400.6534 0.1117 -1.0000 -1.0000 1624933 1599034617.70 151.4757 59.9993 32.0000 1.9720 1.9749 400.0627 400.7758 0.1117 -1.0000 -1.0000 1625011 1599034617.80 151.4757 59.9993 32.0000 1.9721 1.9750 400.0223 400.7346 0.1117 -1.0000 -1.0000 1625074 1599034617.90 151.4820 59.9993 32.0000 1.9716 1.9745 400.0312 400.7440 0.1117 -1.0000 -1.0000 1625136 1599034618.00 151.4820 59.9993 32.0000 1.9716 1.9745 399.9679 400.6795 0.1115 -1.0000 -1.0000 1625198 1599034618.10 151.4820 59.9993 32.0000 1.9720 1.9749 399.8763 400.5880 0.1116 -1.0000 -1.0000 1625277 1599034618.20 151.4820 59.9993 32.0000 1.9719 1.9748 400.0155 400.7269 0.1115 -1.0000 -1.0000 1625339 1599034618.30 151.4820 59.9993 32.0000 1.9728 1.9757 399.9851 400.6969 0.1117 -1.0000 -1.0000 1625402 1599034618.40 151.4933 59.9993 32.0000 1.9725 1.9754 400.0093 400.7213 0.1116 -1.0000 -1.0000 1625464 1599034618.50 151.4933 59.9993 32.0000 1.9718 1.9747 400.0702 400.7823 0.1116 -1.0000 -1.0000 1626308 1599034618.60 151.4933 59.9993 32.0000 1.9719 1.9748 400.0616 400.7737 0.1116 -1.0000 -1.0000 1626401 1599034618.70 151.4933 59.9993 32.0000 1.9721 1.9750 399.9999 400.7112 0.1115 -1.0000 -1.0000 1626464 1599034618.80 151.4933 59.9993 32.0000 1.9719 1.9748 399.9569 400.6683 0.1115 -1.0000 -1.0000 1626527 1599034618.90 151.4925 59.9993 32.0000 1.9721 1.9750 400.1223 400.8341 0.1116 -1.0000 -1.0000 1626589 1599034619.00 151.4793 59.9993 32.0000 1.9715 1.9744 400.0275 400.7393 0.1117 -1.0000 -1.0000 1626652 1599034619.10 151.4793 59.9993 32.0000 1.9716 1.9745 399.9965 400.7093 0.1117 -1.0000 -1.0000 1626714 1599034619.20 151.4793 59.9993 32.0000 1.9724 1.9753 399.9423 400.6537 0.1116 -1.0000 -1.0000 1626792 1599034619.30 151.4793 59.9993 32.0000 1.9721 1.9749 399.9175 400.6290 0.1116 -1.0000 -1.0000 1626870 1599034619.40 151.4793 59.9993 32.0000 1.9723 1.9752 399.9794 400.6914 0.1117 -1.0000 -1.0000 1626933 1599034619.50 151.4677 59.9993 32.0000 1.9720 1.9748 400.0520 400.7643 0.1116 -1.0000 -1.0000 1626995 1599034619.60 151.4677 59.9993 32.0000 1.9719 1.9748 399.9662 400.6776 0.1116 -1.0000 -1.0000 1627058 1599034619.70 151.4677 59.9993 32.0000 1.9719 1.9748 400.0169 400.7286 0.1115 -1.0000 -1.0000 1627136 1599034619.80 151.4677 59.9993 32.0000 1.9718 1.9747 400.0246 400.7360 0.1116 -1.0000 -1.0000 1627198 1599034619.90 151.4677 59.9993 32.0000 1.9724 1.9753 399.9781 400.6910 0.1117 -1.0000 -1.0000 1627261 1599034620.00 151.4677 59.9993 32.0000 1.9712 1.9741 400.0056 400.7179 0.1117 -1.0000 -1.0000 1627323 1599034620.10 151.4931 60.0001 32.0000 1.9716 1.9745 399.9198 400.6321 0.1117 -1.0000 -1.0000 1627401 1599034620.20 151.4931 60.0001 32.0000 1.9716 1.9745 400.0013 400.7134 0.1116 -1.0000 -1.0000 1627464 1599034620.30 151.4931 60.0001 32.0000 1.9720 1.9749 400.0039 400.7161 0.1117 -1.0000 -1.0000 1627526 1599034620.40 151.4931 60.0001 32.0000 1.9717 1.9746 399.9952 400.7076 0.1117 -1.0000 -1.0000 1627589 1599034620.50 151.4931 60.0001 32.0000 1.9718 1.9747 400.0082 400.7199 0.1116 -1.0000 -1.0000 1627807 1599034620.60 151.4931 60.0001 32.0000 1.9715 1.9743 399.9826 400.6942 0.1116 -1.0000 -1.0000 1627885 1599034620.70 151.5222 60.0001 32.0000 1.9717 1.9746 399.9792 400.6907 0.1116 -1.0000 -1.0000 1627948 1599034620.80 151.5222 60.0001 32.0000 1.9730 1.9759 400.0152 400.7275 0.1116 -1.0000 -1.0000 1628011 1599034620.90 151.5222 60.0001 32.0000 1.9719 1.9748 400.0702 400.7826 0.1117 -1.0000 -1.0000 1628088 1599034621.00 151.5222 60.0001 32.0000 1.9727 1.9756 399.9889 400.7009 0.1116 -1.0000 -1.0000 1628151 1599034621.10 151.5222 60.0001 32.0000 1.9724 1.9753 399.9763 400.6878 0.1115 -1.0000 -1.0000 1628214 1599034621.20 151.5222 60.0001 32.0000 1.9716 1.9745 400.0798 400.7917 0.1116 -1.0000 -1.0000 1628291 1599034621.30 151.5130 60.0001 32.0000 1.9727 1.9756 399.9833 400.6954 0.1116 -1.0000 -1.0000 1628354 1599034621.40 151.5130 60.0001 32.0000 1.9722 1.9751 400.0478 400.7602 0.1117 -1.0000 -1.0000 1628401 1599034621.50 151.5130 60.0001 32.0000 1.9724 1.9753 400.0357 400.7491 0.1118 -1.0000 -1.0000 1628479 1599034621.60 151.5130 60.0001 32.0000 1.9724 1.9753 400.0375 400.7504 0.1117 -1.0000 -1.0000 1628604 1599034621.70 151.5130 60.0001 32.0000 1.9723 1.9752 400.0311 400.7431 0.1116 -1.0000 -1.0000 1628682 1599034621.80 151.4759 60.0001 32.0000 1.9718 1.9747 400.0256 400.7383 0.1117 -1.0000 -1.0000 1628744 1599034621.90 151.4617 60.0001 32.0000 1.9729 1.9757 400.0252 400.7373 0.1116 -1.0000 -1.0000 1628807 1599034622.00 151.4617 60.0001 32.0000 1.9720 1.9749 400.0052 400.7170 0.1116 -1.0000 -1.0000 1628870 1599034622.10 151.4617 60.0001 32.0000 1.9718 1.9747 400.0405 400.7518 0.1116 -1.0000 -1.0000 1629635 1599034622.20 151.4617 60.0001 32.0000 1.9720 1.9749 399.9541 400.6664 0.1117 -1.0000 -1.0000 1629697 1599034622.30 151.4617 60.0001 32.0000 1.9726 1.9754 400.0372 400.7484 0.1116 -1.0000 -1.0000 1629760 1599034622.40 151.5079 60.0001 32.0000 1.9722 1.9751 400.0445 400.7578 0.1119 -1.0000 -1.0000 1629823 1599034622.50 151.5079 60.0001 32.0000 1.9720 1.9749 400.0143 400.7273 0.1117 -1.0000 -1.0000 1629885 1599034622.60 151.5079 60.0001 32.0000 1.9720 1.9749 400.0165 400.7277 0.1116 -1.0000 -1.0000 1629963 1599034622.70 151.5079 60.0001 32.0000 1.9720 1.9749 399.9977 400.7098 0.1117 -1.0000 -1.0000 1630026 1599034622.80 151.5079 60.0001 32.0000 1.9724 1.9753 400.1099 400.8220 0.1116 -1.0000 -1.0000 1630088 1599034622.90 151.4626 60.0001 32.0000 1.9722 1.9751 400.0054 400.7175 0.1116 -1.0000 -1.0000 1630166 1599034623.00 151.4626 60.0001 32.0000 1.9724 1.9752 399.9812 400.6923 0.1115 -1.0000 -1.0000 1630229 1599034623.10 151.4626 60.0001 32.0000 1.9720 1.9749 399.9867 400.6980 0.1116 -1.0000 -1.0000 1630354 1599034623.20 151.4626 60.0001 32.0000 1.9718 1.9747 400.0403 400.7529 0.1117 -1.0000 -1.0000 1630432 1599034623.30 151.4626 60.0001 32.0000 1.9720 1.9749 400.0047 400.7166 0.1117 -1.0000 -1.0000 1630494 1599034623.40 151.4876 60.0001 32.0000 1.9725 1.9754 399.9770 400.6888 0.1116 -1.0000 -1.0000 1630557 1599034623.50 151.5150 60.0001 32.0000 1.9727 1.9756 400.0483 400.7598 0.1116 -1.0000 -1.0000 1630619 1599034623.60 151.5150 60.0001 32.0000 1.9721 1.9749 400.0360 400.7482 0.1117 -1.0000 -1.0000 1631057 1599034623.70 151.5150 60.0001 32.0000 1.9720 1.9749 400.1190 400.8317 0.1117 -1.0000 -1.0000 1631135 1599034623.80 151.5150 60.0001 32.0000 1.9724 1.9753 400.0083 400.7214 0.1118 -1.0000 -1.0000 1631197 1599034623.90 151.5150 60.0001 32.0000 1.9719 1.9748 399.9854 400.6980 0.1117 -1.0000 -1.0000 1631260 1599034624.00 151.5150 60.0001 32.0000 1.9723 1.9752 399.9961 400.7075 0.1116 -1.0000 -1.0000 1631322 1599034624.10 151.5435 60.0001 32.0000 1.9721 1.9750 400.0619 400.7742 0.1117 -1.0000 -1.0000 1631384 1599034624.20 151.5435 60.0001 32.0000 1.9720 1.9749 400.0610 400.7721 0.1114 -1.0000 -1.0000 1631572 1599034624.30 151.5435 60.0001 32.0000 1.9727 1.9756 399.9303 400.6413 0.1115 -1.0000 -1.0000 1631635 1599034624.40 151.5435 60.0001 32.0000 1.9726 1.9755 400.0821 400.7937 0.1115 -1.0000 -1.0000 1631697 1599034624.50 151.5435 60.0001 32.0000 1.9726 1.9754 400.0433 400.7555 0.1116 -1.0000 -1.0000 1631759 1599034624.60 151.4956 59.9993 32.0000 1.9720 1.9749 399.9785 400.6892 0.1115 -1.0000 -1.0000 1631838 1599034624.70 151.4815 59.9991 32.0000 1.9724 1.9753 399.9197 400.6313 0.1116 -1.0000 -1.0000 1632337 1599034624.80 151.4815 59.9991 32.0000 1.9725 1.9753 399.9955 400.7068 0.1116 -1.0000 -1.0000 1632400 1599034624.90 151.4815 59.9991 32.0000 1.9713 1.9742 399.9789 400.6910 0.1117 -1.0000 -1.0000 1632463 1599034625.00 151.4815 59.9991 32.0000 1.9723 1.9751 399.9862 400.6986 0.1117 -1.0000 -1.0000 1632525 1599034625.10 151.4816 59.9991 32.0000 1.9721 1.9750 399.9478 400.6598 0.1116 -1.0000 -1.0000 1632603 1599034625.20 151.4998 59.9991 32.0000 1.9715 1.9744 399.9664 400.6783 0.1117 -1.0000 -1.0000 1632666 1599034625.30 151.4998 59.9991 32.0000 1.9722 1.9751 399.9922 400.7047 0.1117 -1.0000 -1.0000 1632728 1599034625.40 151.4998 59.9991 32.0000 1.9720 1.9749 399.9855 400.6975 0.1116 -1.0000 -1.0000 1632790 1599034625.50 151.4998 59.9991 32.0000 1.9719 1.9748 400.0511 400.7632 0.1116 -1.0000 -1.0000 1632869 1599034625.60 151.4998 59.9991 32.0000 1.9716 1.9745 399.9523 400.6645 0.1117 -1.0000 -1.0000 1632931 1599034625.70 151.5405 59.9991 32.0000 1.9717 1.9746 400.0216 400.7338 0.1116 -1.0000 -1.0000 1633166 1599034625.80 151.5405 59.9991 32.0000 1.9721 1.9750 399.9900 400.7015 0.1116 -1.0000 -1.0000 1633228 1599034625.90 151.5405 59.9991 32.0000 1.9721 1.9750 400.0074 400.7201 0.1117 -1.0000 -1.0000 1633290 1599034626.00 151.5405 59.9991 32.0000 1.9729 1.9758 399.8950 400.6059 0.1115 -1.0000 -1.0000 1633369 1599034626.10 151.5405 59.9991 32.0000 1.9724 1.9752 399.9793 400.6911 0.1116 -1.0000 -1.0000 1633416 1599034626.20 151.5385 59.9991 32.0000 1.9723 1.9752 399.9987 400.7112 0.1117 -1.0000 -1.0000 1633696 1599034626.30 151.4990 59.9991 32.0000 1.9724 1.9753 400.0018 400.7131 0.1116 -1.0000 -1.0000 1633775 1599034626.40 151.4990 59.9991 32.0000 1.9722 1.9751 400.0216 400.7341 0.1117 -1.0000 -1.0000 1633837 1599034626.50 151.4990 59.9991 32.0000 1.9722 1.9751 399.9820 400.6932 0.1115 -1.0000 -1.0000 1633900 1599034626.60 151.4990 59.9991 32.0000 1.9709 1.9738 400.0224 400.7351 0.1117 -1.0000 -1.0000 1633962 1599034626.70 151.4990 59.9991 32.0000 1.9725 1.9754 400.0685 400.7805 0.1116 -1.0000 -1.0000 1634025 1599034626.80 151.4480 59.9991 32.0000 1.9723 1.9752 399.9731 400.6851 0.1116 -1.0000 -1.0000 1634087 1599034626.90 151.4480 59.9991 32.0000 1.9718 1.9747 400.0822 400.7945 0.1117 -1.0000 -1.0000 1634165 1599034627.00 151.4480 59.9991 32.0000 1.9724 1.9753 399.9598 400.6725 0.1118 -1.0000 -1.0000 1634228 1599034627.10 151.4480 59.9991 32.0000 1.9720 1.9749 400.0468 400.7595 0.1117 -1.0000 -1.0000 1634290 1599034627.20 151.4480 59.9991 32.0000 1.9716 1.9745 400.0212 400.7335 0.1117 -1.0000 -1.0000 1634399 1599034627.30 151.4511 59.9991 32.0000 1.9719 1.9748 400.0113 400.7246 0.1118 -1.0000 -1.0000 1634462 1599034627.40 151.4911 59.9991 32.0000 1.9727 1.9756 400.0130 400.7255 0.1117 -1.0000 -1.0000 1634525 1599034627.50 151.4911 59.9991 32.0000 1.9724 1.9753 400.0256 400.7382 0.1117 -1.0000 -1.0000 1634587 1599034627.60 151.4911 59.9991 32.0000 1.9722 1.9751 400.0861 400.7986 0.1117 -1.0000 -1.0000 1634650 1599034627.70 151.4911 59.9991 32.0000 1.9719 1.9748 399.9377 400.6500 0.1117 -1.0000 -1.0000 1634728 1599034627.80 151.4911 59.9991 32.0000 1.9721 1.9750 400.0043 400.7167 0.1116 -1.0000 -1.0000 1634790 1599034627.90 151.5045 59.9991 32.0000 1.9723 1.9752 399.9824 400.6951 0.1117 -1.0000 -1.0000 1634853 1599034628.00 151.5045 59.9991 32.0000 1.9719 1.9748 400.0786 400.7903 0.1116 -1.0000 -1.0000 1634931 1599034628.10 151.5045 59.9991 32.0000 1.9725 1.9754 400.0006 400.7120 0.1115 -1.0000 -1.0000 1634993 1599034628.20 151.5045 59.9991 32.0000 1.9725 1.9754 400.0170 400.7283 0.1116 -1.0000 -1.0000 1635399 1599034628.30 151.5045 59.9991 32.0000 1.9718 1.9746 400.0502 400.7621 0.1116 -1.0000 -1.0000 1635478 1599034628.40 151.4718 59.9991 32.0000 1.9720 1.9749 400.0347 400.7468 0.1117 -1.0000 -1.0000 1635540 1599034628.50 151.4678 59.9991 32.0000 1.9720 1.9749 399.9385 400.6506 0.1117 -1.0000 -1.0000 1635602 1599034628.60 151.4678 59.9991 32.0000 1.9723 1.9752 399.9295 400.6420 0.1117 -1.0000 -1.0000 1635681 1599034628.70 151.4678 59.9991 32.0000 1.9719 1.9748 399.9782 400.6913 0.1118 -1.0000 -1.0000 1635743 1599034628.80 151.4678 59.9991 32.0000 1.9722 1.9751 399.9476 400.6607 0.1118 -1.0000 -1.0000 1635805 1599034628.90 151.4678 59.9991 32.0000 1.9718 1.9747 400.0520 400.7642 0.1116 -1.0000 -1.0000 1635883 1599034629.00 151.4700 59.9991 32.0000 1.9722 1.9751 399.8912 400.6035 0.1117 -1.0000 -1.0000 1635946 1599034629.10 151.4700 59.9991 32.0000 1.9724 1.9752 399.9362 400.6482 0.1117 -1.0000 -1.0000 1636009 1599034629.20 151.4700 59.9991 32.0000 1.9718 1.9747 400.0239 400.7369 0.1118 -1.0000 -1.0000 1636071 1599034629.30 151.4700 59.9991 32.0000 1.9722 1.9751 399.9427 400.6553 0.1117 -1.0000 -1.0000 1636352 1599034629.40 151.4700 59.9991 32.0000 1.9722 1.9751 399.9698 400.6822 0.1117 -1.0000 -1.0000 1636415 1599034629.50 151.5245 59.9991 32.0000 1.9722 1.9751 399.9333 400.6452 0.1117 -1.0000 -1.0000 1636493 1599034629.60 151.5245 59.9991 32.0000 1.9724 1.9753 400.0034 400.7155 0.1117 -1.0000 -1.0000 1636555 1599034629.70 151.5245 59.9991 32.0000 1.9722 1.9751 399.9345 400.6469 0.1116 -1.0000 -1.0000 1636633 1599034629.80 151.5245 59.9991 32.0000 1.9727 1.9756 400.0436 400.7558 0.1117 -1.0000 -1.0000 1637071 1599034629.90 151.5245 59.9991 32.0000 1.9726 1.9755 400.0389 400.7529 0.1119 -1.0000 -1.0000 1637133 1599034630.00 151.5052 59.9990 32.0000 1.9719 1.9748 400.0152 400.7276 0.1117 -1.0000 -1.0000 1637212 1599034630.10 151.4841 59.9989 32.0000 1.9724 1.9753 400.0038 400.7165 0.1117 -1.0000 -1.0000 1637274 1599034630.20 151.4841 59.9989 32.0000 1.9724 1.9753 399.9442 400.6559 0.1116 -1.0000 -1.0000 1637337 1599034630.30 151.4841 59.9989 32.0000 1.9718 1.9747 399.9880 400.7008 0.1118 -1.0000 -1.0000 1637836 1599034630.40 151.4841 59.9989 32.0000 1.9724 1.9753 400.0073 400.7193 0.1116 -1.0000 -1.0000 1637899 1599034630.50 151.4841 59.9989 32.0000 1.9721 1.9749 400.0579 400.7701 0.1116 -1.0000 -1.0000 1637961 1599034630.60 151.4841 59.9989 32.0000 1.9723 1.9752 399.9584 400.6703 0.1117 -1.0000 -1.0000 1638039 1599034630.70 151.5019 59.9989 32.0000 1.9726 1.9755 400.1038 400.8161 0.1117 -1.0000 -1.0000 1638102 1599034630.80 151.5154 59.9989 32.0000 1.9733 1.9762 400.0217 400.7344 0.1117 -1.0000 -1.0000 1638164 1599034630.90 151.5154 59.9989 32.0000 1.9723 1.9752 400.0593 400.7715 0.1117 -1.0000 -1.0000 1638227 1599034631.00 151.5154 59.9989 32.0000 1.9727 1.9756 399.9917 400.7042 0.1117 -1.0000 -1.0000 1638289 1599034631.10 151.5154 59.9989 32.0000 1.9724 1.9753 399.9897 400.7019 0.1117 -1.0000 -1.0000 1638352 1599034631.20 151.5154 59.9989 32.0000 1.9725 1.9754 400.1113 400.8244 0.1118 -1.0000 -1.0000 1638430 1599034631.30 151.5229 59.9989 32.0000 1.9731 1.9760 399.9725 400.6844 0.1117 -1.0000 -1.0000 1638571 1599034631.40 151.5229 59.9989 32.0000 1.9725 1.9754 400.0617 400.7743 0.1117 -1.0000 -1.0000 1638633 1599034631.50 151.5229 59.9989 32.0000 1.9727 1.9755 400.0029 400.7147 0.1116 -1.0000 -1.0000 1638711 1599034631.60 151.5229 59.9989 32.0000 1.9719 1.9748 400.0886 400.8012 0.1117 -1.0000 -1.0000 1638774 1599034631.70 151.5229 59.9989 32.0000 1.9724 1.9753 399.9623 400.6745 0.1117 -1.0000 -1.0000 1638836 1599034631.80 151.5078 59.9989 32.0000 1.9725 1.9754 400.0771 400.7904 0.1118 -1.0000 -1.0000 1639071 1599034631.90 151.5078 59.9989 32.0000 1.9721 1.9750 400.1024 400.8139 0.1115 -1.0000 -1.0000 1639133 1599034632.00 151.5078 59.9989 32.0000 1.9719 1.9748 399.9788 400.6900 0.1115 -1.0000 -1.0000 1639211 1599034632.10 151.5078 59.9989 32.0000 1.9723 1.9752 400.0192 400.7318 0.1117 -1.0000 -1.0000 1639274 1599034632.20 151.5078 59.9989 32.0000 1.9723 1.9752 399.9440 400.6558 0.1116 -1.0000 -1.0000 1639336 1599034632.30 151.5078 59.9989 32.0000 1.9723 1.9752 400.0351 400.7471 0.1116 -1.0000 -1.0000 1639570 1599034632.40 151.5324 59.9989 32.0000 1.9725 1.9754 399.9998 400.7108 0.1115 -1.0000 -1.0000 1639633 1599034632.50 151.5324 59.9989 32.0000 1.9723 1.9752 400.0519 400.7638 0.1117 -1.0000 -1.0000 1639695 1599034632.60 151.5324 59.9989 32.0000 1.9726 1.9755 399.9981 400.7102 0.1116 -1.0000 -1.0000 1639773 1599034632.70 151.5324 59.9989 32.0000 1.9719 1.9748 400.0374 400.7496 0.1116 -1.0000 -1.0000 1639836 1599034632.80 151.5324 59.9989 32.0000 1.9724 1.9753 400.0655 400.7776 0.1117 -1.0000 -1.0000 1640055 1599034632.90 151.5267 59.9989 32.0000 1.9727 1.9756 400.0480 400.7599 0.1116 -1.0000 -1.0000 1640133 1599034633.00 151.5267 59.9989 32.0000 1.9721 1.9750 400.0882 400.8003 0.1116 -1.0000 -1.0000 1640195 1599034633.10 151.5267 59.9989 32.0000 1.9725 1.9753 399.9460 400.6575 0.1116 -1.0000 -1.0000 1640258 1599034633.20 151.5267 59.9989 32.0000 1.9725 1.9754 399.9866 400.6988 0.1117 -1.0000 -1.0000 1640336 1599034633.30 151.5267 59.9989 32.0000 1.9730 1.9759 399.9916 400.7033 0.1116 -1.0000 -1.0000 1640398 1599034633.40 151.5278 59.9989 32.0000 1.9730 1.9758 400.0174 400.7295 0.1116 -1.0000 -1.0000 1640461 1599034633.50 151.5410 59.9989 32.0000 1.9718 1.9747 400.1038 400.8163 0.1117 -1.0000 -1.0000 1640523 1599034633.60 151.5410 59.9989 32.0000 1.9725 1.9754 399.9995 400.7116 0.1117 -1.0000 -1.0000 1640585 1599034633.70 151.5410 59.9989 32.0000 1.9719 1.9748 399.9855 400.6971 0.1115 -1.0000 -1.0000 1640664 1599034633.80 151.5410 59.9989 32.0000 1.9726 1.9755 399.9632 400.6750 0.1116 -1.0000 -1.0000 1640726 1599034633.90 151.5410 59.9989 32.0000 1.9724 1.9753 400.0193 400.7311 0.1116 -1.0000 -1.0000 1641414 1599034634.00 151.5302 59.9989 32.0000 1.9731 1.9759 400.0181 400.7305 0.1117 -1.0000 -1.0000 1641476 1599034634.10 151.5302 59.9989 32.0000 1.9726 1.9755 400.0039 400.7164 0.1117 -1.0000 -1.0000 1641554 1599034634.20 151.5302 59.9989 32.0000 1.9729 1.9757 399.9774 400.6891 0.1117 -1.0000 -1.0000 1641617 1599034634.30 151.5302 59.9989 32.0000 1.9724 1.9753 399.9995 400.7118 0.1117 -1.0000 -1.0000 1641679 1599034634.40 151.5302 59.9989 32.0000 1.9723 1.9752 400.0388 400.7518 0.1118 -1.0000 -1.0000 1641741 1599034634.50 151.5094 59.9989 32.0000 1.9721 1.9750 399.9954 400.7085 0.1118 -1.0000 -1.0000 1641804 1599034634.60 151.5013 59.9989 32.0000 1.9717 1.9746 400.0002 400.7119 0.1115 -1.0000 -1.0000 1641882 1599034634.70 151.5013 59.9989 32.0000 1.9719 1.9748 399.8954 400.6073 0.1117 -1.0000 -1.0000 1641945 1599034634.80 151.5013 59.9989 32.0000 1.9718 1.9747 399.9689 400.6822 0.1118 -1.0000 -1.0000 1642007 1599034634.90 151.5013 59.9989 32.0000 1.9722 1.9751 400.0472 400.7600 0.1117 -1.0000 -1.0000 1642601 1599034635.00 151.5013 59.9989 32.0000 1.9717 1.9746 400.0409 400.7528 0.1117 -1.0000 -1.0000 1642679 1599034635.10 151.5980 60.0001 32.0000 1.9724 1.9753 399.9503 400.6623 0.1116 -1.0000 -1.0000 1642726 1599034635.20 151.5980 60.0001 32.0000 1.9728 1.9757 400.0269 400.7390 0.1117 -1.0000 -1.0000 1642804 1599034635.30 151.5980 60.0001 32.0000 1.9725 1.9754 400.0921 400.8048 0.1117 -1.0000 -1.0000 1642866 1599034635.40 151.5980 60.0001 32.0000 1.9733 1.9762 400.0736 400.7858 0.1117 -1.0000 -1.0000 1642944 1599034635.50 151.5980 60.0001 32.0000 1.9731 1.9760 400.0629 400.7756 0.1117 -1.0000 -1.0000 1643007 1599034635.60 151.5855 60.0001 32.0000 1.9731 1.9760 400.0473 400.7592 0.1116 -1.0000 -1.0000 1643070 1599034635.70 151.5722 60.0001 32.0000 1.9726 1.9755 400.0422 400.7541 0.1116 -1.0000 -1.0000 1643148 1599034635.80 151.5722 60.0001 32.0000 1.9727 1.9756 400.1295 400.8416 0.1116 -1.0000 -1.0000 1643210 1599034635.90 151.5722 60.0001 32.0000 1.9728 1.9757 400.0572 400.7690 0.1116 -1.0000 -1.0000 1643273 1599034636.00 151.5722 60.0001 32.0000 1.9729 1.9757 400.0155 400.7274 0.1116 -1.0000 -1.0000 1643351 1599034636.10 151.5722 60.0001 32.0000 1.9724 1.9753 400.0309 400.7424 0.1115 -1.0000 -1.0000 1643413 1599034636.20 151.5389 60.0001 32.0000 1.9722 1.9751 400.0612 400.7728 0.1116 -1.0000 -1.0000 1643476 1599034636.30 151.5389 60.0001 32.0000 1.9728 1.9757 399.9586 400.6707 0.1117 -1.0000 -1.0000 1643554 1599034636.40 151.5389 60.0001 32.0000 1.9733 1.9762 400.0038 400.7157 0.1116 -1.0000 -1.0000 1643616 1599034636.50 151.5389 60.0001 32.0000 1.9728 1.9757 399.9943 400.7051 0.1114 -1.0000 -1.0000 1643679 1599034636.60 151.5389 60.0001 32.0000 1.9732 1.9761 400.0267 400.7378 0.1115 -1.0000 -1.0000 1643757 1599034636.70 151.5389 60.0001 32.0000 1.9730 1.9759 400.0503 400.7613 0.1115 -1.0000 -1.0000 1643819 1599034636.80 151.5389 60.0001 32.0000 1.9729 1.9758 400.0248 400.7355 0.1114 -1.0000 -1.0000 1643882 1599034636.90 151.5389 60.0001 32.0000 1.9723 1.9752 399.9714 400.6827 0.1116 -1.0000 -1.0000 1643944 1599034637.00 151.5389 60.0001 32.0000 1.9731 1.9760 400.0410 400.7525 0.1115 -1.0000 -1.0000 1644226 1599034637.10 151.5389 60.0001 32.0000 1.9728 1.9757 400.0504 400.7619 0.1116 -1.0000 -1.0000 1644288 1599034637.20 151.5438 60.0001 32.0000 1.9728 1.9757 400.0144 400.7262 0.1116 -1.0000 -1.0000 1644366 1599034637.30 151.5608 60.0001 32.0000 1.9724 1.9753 400.0938 400.8056 0.1115 -1.0000 -1.0000 1644429 1599034637.40 151.5608 60.0001 32.0000 1.9733 1.9762 400.0638 400.7757 0.1116 -1.0000 -1.0000 1644491 1599034637.50 151.5608 60.0001 32.0000 1.9725 1.9753 400.0370 400.7481 0.1115 -1.0000 -1.0000 1645084 1599034637.60 151.5608 60.0001 32.0000 1.9729 1.9757 400.0267 400.7376 0.1114 -1.0000 -1.0000 1645210 1599034637.70 151.5608 60.0001 32.0000 1.9728 1.9757 400.0218 400.7329 0.1115 -1.0000 -1.0000 1645272 1599034637.80 151.5717 60.0001 32.0000 1.9724 1.9752 400.0348 400.7468 0.1116 -1.0000 -1.0000 1645335 1599034637.90 151.5717 60.0001 32.0000 1.9727 1.9756 400.0346 400.7460 0.1115 -1.0000 -1.0000 1645397 1599034638.00 151.5717 60.0001 32.0000 1.9730 1.9759 400.0304 400.7416 0.1115 -1.0000 -1.0000 1645475 1599034638.10 151.5717 60.0001 32.0000 1.9726 1.9755 400.0662 400.7769 0.1114 -1.0000 -1.0000 1645537 1599034638.20 151.5717 60.0001 32.0000 1.9721 1.9750 400.0379 400.7492 0.1115 -1.0000 -1.0000 1645616 1599034638.30 151.5123 60.0001 32.0000 1.9721 1.9750 400.0127 400.7249 0.1117 -1.0000 -1.0000 1645678 1599034638.40 151.5123 60.0001 32.0000 1.9726 1.9755 399.9852 400.6971 0.1116 -1.0000 -1.0000 1645756 1599034638.50 151.5123 60.0001 32.0000 1.9722 1.9751 399.9347 400.6464 0.1116 -1.0000 -1.0000 1645819 1599034638.60 151.5123 60.0001 32.0000 1.9721 1.9750 399.9891 400.7008 0.1115 -1.0000 -1.0000 1645881 1599034638.70 151.5123 60.0001 32.0000 1.9724 1.9753 400.0566 400.7682 0.1116 -1.0000 -1.0000 1645944 1599034638.80 151.5123 60.0001 32.0000 1.9727 1.9756 399.9621 400.6736 0.1116 -1.0000 -1.0000 1646006 1599034638.90 151.4359 60.0001 32.0000 1.9727 1.9756 400.0669 400.7788 0.1116 -1.0000 -1.0000 1646084 1599034639.00 151.4359 60.0001 32.0000 1.9724 1.9753 400.0402 400.7516 0.1115 -1.0000 -1.0000 1646319 1599034639.10 151.4359 60.0001 32.0000 1.9724 1.9753 399.9487 400.6603 0.1116 -1.0000 -1.0000 1646381 1599034639.20 151.4359 60.0001 32.0000 1.9720 1.9749 400.0849 400.7960 0.1115 -1.0000 -1.0000 1646459 1599034639.30 151.4359 60.0001 32.0000 1.9729 1.9758 400.0556 400.7676 0.1117 -1.0000 -1.0000 1646522 1599034639.40 151.4359 60.0001 32.0000 1.9727 1.9756 399.9887 400.7005 0.1116 -1.0000 -1.0000 1646584 1599034639.50 151.4359 60.0001 32.0000 1.9724 1.9753 399.9491 400.6608 0.1116 -1.0000 -1.0000 1647646 1599034639.60 151.4359 60.0001 32.0000 1.9712 1.9740 399.9479 400.6593 0.1115 -1.0000 -1.0000 1647709 1599034639.70 151.4359 60.0001 32.0000 1.9717 1.9746 399.9234 400.6348 0.1116 -1.0000 -1.0000 1647787 1599034639.80 151.4359 60.0001 32.0000 1.9719 1.9748 399.9673 400.6794 0.1118 -1.0000 -1.0000 1647850 1599034639.90 151.4359 60.0001 32.0000 1.9719 1.9748 400.0217 400.7333 0.1115 -1.0000 -1.0000 1647912 1599034640.00 151.4863 60.0003 32.0000 1.9714 1.9743 399.9518 400.6631 0.1116 -1.0000 -1.0000 1647990 1599034640.10 151.4863 60.0003 32.0000 1.9711 1.9740 399.9612 400.6726 0.1115 -1.0000 -1.0000 1648053 1599034640.20 151.4863 60.0003 32.0000 1.9720 1.9749 399.9413 400.6534 0.1117 -1.0000 -1.0000 1648115 1599034640.30 151.4863 60.0003 32.0000 1.9719 1.9748 399.9597 400.6721 0.1117 -1.0000 -1.0000 1648178 1599034640.40 151.4863 60.0003 32.0000 1.9719 1.9748 399.9525 400.6649 0.1118 -1.0000 -1.0000 1648240 1599034640.50 151.4417 60.0003 32.0000 1.9719 1.9748 399.9703 400.6824 0.1116 -1.0000 -1.0000 1648568 1599034640.60 151.4201 60.0003 32.0000 1.9715 1.9744 399.9253 400.6376 0.1118 -1.0000 -1.0000 1648646 1599034640.70 151.4201 60.0003 32.0000 1.9720 1.9749 399.9110 400.6232 0.1116 -1.0000 -1.0000 1648740 1599034640.80 151.4201 60.0003 32.0000 1.9717 1.9745 400.0217 400.7339 0.1117 -1.0000 -1.0000 1648802 1599034640.90 151.4201 60.0003 32.0000 1.9720 1.9749 399.9565 400.6687 0.1117 -1.0000 -1.0000 1648880 1599034641.00 151.4201 60.0003 32.0000 1.9715 1.9744 400.0053 400.7176 0.1117 -1.0000 -1.0000 1648943 1599034641.10 151.4908 60.0003 32.0000 1.9714 1.9743 399.9856 400.6979 0.1117 -1.0000 -1.0000 1649006 1599034641.20 151.4908 60.0003 32.0000 1.9718 1.9747 399.9357 400.6478 0.1117 -1.0000 -1.0000 1649083 1599034641.30 151.4908 60.0003 32.0000 1.9723 1.9751 400.0683 400.7801 0.1116 -1.0000 -1.0000 1649131 1599034641.40 151.4908 60.0003 32.0000 1.9721 1.9750 399.9868 400.6991 0.1117 -1.0000 -1.0000 1649209 1599034641.50 151.4908 60.0003 32.0000 1.9725 1.9754 400.0146 400.7268 0.1116 -1.0000 -1.0000 1649271 1599034641.60 151.4908 60.0003 32.0000 1.9721 1.9749 399.9240 400.6361 0.1117 -1.0000 -1.0000 1649334 1599034641.70 151.4908 60.0003 32.0000 1.9709 1.9738 399.9986 400.7103 0.1116 -1.0000 -1.0000 1649412 1599034641.80 151.4908 60.0003 32.0000 1.9721 1.9750 399.9265 400.6387 0.1117 -1.0000 -1.0000 1649474 1599034641.90 151.4908 60.0003 32.0000 1.9720 1.9749 400.0100 400.7227 0.1118 -1.0000 -1.0000 1649537 1599034642.00 151.4908 60.0003 32.0000 1.9719 1.9748 400.0626 400.7755 0.1118 -1.0000 -1.0000 1649599 1599034642.10 151.4908 60.0003 32.0000 1.9723 1.9752 399.9821 400.6946 0.1117 -1.0000 -1.0000 1649662 1599034642.20 151.4810 60.0003 32.0000 1.9717 1.9746 400.0112 400.7228 0.1116 -1.0000 -1.0000 1649724 1599034642.30 151.4772 60.0003 32.0000 1.9722 1.9751 399.9547 400.6669 0.1117 -1.0000 -1.0000 1649802 1599034642.40 151.4772 60.0003 32.0000 1.9722 1.9751 400.0715 400.7839 0.1117 -1.0000 -1.0000 1649865 1599034642.50 151.4772 60.0003 32.0000 1.9716 1.9745 400.0151 400.7287 0.1118 -1.0000 -1.0000 1649927 1599034642.60 151.4772 60.0003 32.0000 1.9716 1.9745 400.0274 400.7396 0.1116 -1.0000 -1.0000 1650115 1599034642.70 151.4772 60.0003 32.0000 1.9720 1.9749 400.0167 400.7289 0.1117 -1.0000 -1.0000 1650177 1599034642.80 151.4772 60.0003 32.0000 1.9726 1.9755 399.9492 400.6616 0.1117 -1.0000 -1.0000 1650239 1599034642.90 151.4772 60.0003 32.0000 1.9724 1.9753 399.9468 400.6595 0.1117 -1.0000 -1.0000 1650318 1599034643.00 151.4772 60.0003 32.0000 1.9719 1.9748 399.9707 400.6834 0.1118 -1.0000 -1.0000 1650380 1599034643.10 151.4772 60.0003 32.0000 1.9723 1.9752 400.0742 400.7864 0.1117 -1.0000 -1.0000 1650443 1599034643.20 151.4772 60.0003 32.0000 1.9721 1.9750 399.9856 400.6978 0.1116 -1.0000 -1.0000 1650505 1599034643.30 151.4670 60.0003 32.0000 1.9720 1.9749 400.0011 400.7137 0.1117 -1.0000 -1.0000 1650568 1599034643.40 151.4653 60.0003 32.0000 1.9723 1.9752 399.9654 400.6773 0.1116 -1.0000 -1.0000 1650630 1599034643.50 151.4653 60.0003 32.0000 1.9716 1.9745 399.9789 400.6916 0.1118 -1.0000 -1.0000 1650708 1599034643.60 151.4653 60.0003 32.0000 1.9712 1.9741 400.0274 400.7395 0.1117 -1.0000 -1.0000 1650927 1599034643.70 151.4653 60.0003 32.0000 1.9711 1.9740 399.9585 400.6715 0.1118 -1.0000 -1.0000 1651005 1599034643.80 151.4653 60.0003 32.0000 1.9721 1.9750 399.9515 400.6645 0.1118 -1.0000 -1.0000 1651068 1599034643.90 151.4687 60.0003 32.0000 1.9720 1.9749 399.9548 400.6685 0.1119 -1.0000 -1.0000 1651130 1599034644.00 151.4687 60.0003 32.0000 1.9725 1.9754 400.0428 400.7560 0.1117 -1.0000 -1.0000 1651208 1599034644.10 151.4687 60.0003 32.0000 1.9721 1.9750 400.0315 400.7430 0.1115 -1.0000 -1.0000 1651989 1599034644.20 151.4687 60.0003 32.0000 1.9719 1.9748 400.1255 400.8381 0.1117 -1.0000 -1.0000 1652052 1599034644.30 151.4687 60.0003 32.0000 1.9716 1.9745 399.9478 400.6595 0.1115 -1.0000 -1.0000 1652130 1599034644.40 151.4618 60.0003 32.0000 1.9727 1.9756 399.9856 400.6978 0.1118 -1.0000 -1.0000 1652192 1599034644.50 151.4616 60.0003 32.0000 1.9725 1.9754 400.0137 400.7257 0.1117 -1.0000 -1.0000 1652255 1599034644.60 151.4616 60.0003 32.0000 1.9718 1.9747 399.9741 400.6865 0.1117 -1.0000 -1.0000 1652333 1599034644.70 151.4616 60.0003 32.0000 1.9716 1.9745 399.9828 400.6936 0.1115 -1.0000 -1.0000 1652395 1599034644.80 151.4616 60.0003 32.0000 1.9718 1.9746 399.9717 400.6837 0.1116 -1.0000 -1.0000 1652458 1599034644.90 151.4616 60.0003 32.0000 1.9722 1.9751 399.9623 400.6749 0.1118 -1.0000 -1.0000 1652520 1599034645.00 151.4356 60.0003 32.0000 1.9722 1.9751 399.9730 400.6859 0.1118 -1.0000 -1.0000 1652598 1599034645.10 151.4356 60.0003 32.0000 1.9716 1.9745 400.0689 400.7817 0.1118 -1.0000 -1.0000 1652645 1599034645.20 151.4356 60.0003 32.0000 1.9718 1.9747 400.0291 400.7414 0.1116 -1.0000 -1.0000 1652724 1599034645.30 151.4356 60.0003 32.0000 1.9715 1.9744 399.9236 400.6359 0.1117 -1.0000 -1.0000 1652786 1599034645.40 151.4356 60.0003 32.0000 1.9718 1.9747 399.9969 400.7096 0.1118 -1.0000 -1.0000 1652848 1599034645.50 151.5358 60.0003 32.0000 1.9721 1.9750 399.9886 400.7008 0.1116 -1.0000 -1.0000 1652926 1599034645.60 151.5358 60.0003 32.0000 1.9719 1.9748 400.1065 400.8199 0.1118 -1.0000 -1.0000 1653052 1599034645.70 151.5358 60.0003 32.0000 1.9718 1.9747 399.9216 400.6340 0.1117 -1.0000 -1.0000 1653130 1599034645.80 151.5358 60.0003 32.0000 1.9723 1.9752 400.0343 400.7474 0.1118 -1.0000 -1.0000 1653192 1599034645.90 151.5358 60.0003 32.0000 1.9720 1.9749 400.0319 400.7446 0.1117 -1.0000 -1.0000 1653255 1599034646.00 151.5358 60.0003 32.0000 1.9719 1.9747 400.0832 400.7958 0.1118 -1.0000 -1.0000 1653333 1599034646.10 151.5358 60.0003 32.0000 1.9717 1.9746 399.9325 400.6441 0.1115 -1.0000 -1.0000 1653395 1599034646.20 151.5358 60.0003 32.0000 1.9717 1.9746 400.0319 400.7459 0.1118 -1.0000 -1.0000 1653582 1599034646.30 151.5358 60.0003 32.0000 1.9716 1.9745 400.0513 400.7630 0.1117 -1.0000 -1.0000 1653645 1599034646.40 151.5358 60.0003 32.0000 1.9722 1.9751 400.0745 400.7866 0.1116 -1.0000 -1.0000 1653708 1599034646.50 151.5358 60.0003 32.0000 1.9720 1.9749 400.0623 400.7745 0.1117 -1.0000 -1.0000 1653770 1599034646.60 151.4738 60.0003 32.0000 1.9721 1.9750 400.0037 400.7162 0.1117 -1.0000 -1.0000 1653848 1599034646.70 151.4738 60.0003 32.0000 1.9722 1.9751 400.0219 400.7341 0.1117 -1.0000 -1.0000 1654176 1599034646.80 151.4738 60.0003 32.0000 1.9721 1.9750 399.9829 400.6954 0.1116 -1.0000 -1.0000 1654239 1599034646.90 151.4738 60.0003 32.0000 1.9720 1.9749 399.9413 400.6538 0.1118 -1.0000 -1.0000 1654317 1599034647.00 151.4738 60.0003 32.0000 1.9722 1.9751 399.9550 400.6665 0.1116 -1.0000 -1.0000 1654379 1599034647.10 151.4738 60.0003 32.0000 1.9717 1.9746 399.9785 400.6905 0.1117 -1.0000 -1.0000 1654442 1599034647.20 151.5067 60.0003 32.0000 1.9721 1.9750 400.0012 400.7133 0.1116 -1.0000 -1.0000 1654567 1599034647.30 151.5067 60.0003 32.0000 1.9723 1.9751 399.9769 400.6879 0.1116 -1.0000 -1.0000 1654629 1599034647.40 151.5067 60.0003 32.0000 1.9722 1.9751 400.0286 400.7408 0.1116 -1.0000 -1.0000 1654692 1599034647.50 151.5067 60.0003 32.0000 1.9727 1.9756 399.9549 400.6674 0.1118 -1.0000 -1.0000 1654770 1599034647.60 151.5067 60.0003 32.0000 1.9724 1.9753 400.0120 400.7250 0.1118 -1.0000 -1.0000 1654832 1599034647.70 151.5000 60.0003 32.0000 1.9726 1.9755 400.0060 400.7190 0.1118 -1.0000 -1.0000 1655582 1599034647.80 151.4926 60.0003 32.0000 1.9723 1.9752 400.0824 400.7947 0.1116 -1.0000 -1.0000 1655644 1599034647.90 151.4926 60.0003 32.0000 1.9724 1.9753 400.0276 400.7390 0.1115 -1.0000 -1.0000 1655707 1599034648.00 151.4926 60.0003 32.0000 1.9722 1.9750 399.9950 400.7067 0.1116 -1.0000 -1.0000 1655785 1599034648.10 151.4926 60.0003 32.0000 1.9715 1.9744 399.9198 400.6321 0.1117 -1.0000 -1.0000 1655848 1599034648.20 151.4926 60.0003 32.0000 1.9716 1.9745 399.9233 400.6360 0.1117 -1.0000 -1.0000 1655910 1599034648.30 151.4955 60.0003 32.0000 1.9724 1.9753 400.0243 400.7371 0.1118 -1.0000 -1.0000 1655973 1599034648.40 151.4955 60.0003 32.0000 1.9725 1.9754 399.9705 400.6821 0.1116 -1.0000 -1.0000 1656035 1599034648.50 151.4955 60.0003 32.0000 1.9725 1.9754 400.0423 400.7545 0.1117 -1.0000 -1.0000 1656113 1599034648.60 151.4955 60.0003 32.0000 1.9719 1.9748 400.0004 400.7125 0.1116 -1.0000 -1.0000 1656176 1599034648.70 151.4955 60.0003 32.0000 1.9718 1.9747 399.9674 400.6790 0.1115 -1.0000 -1.0000 1656238 1599034648.80 151.4684 60.0003 32.0000 1.9721 1.9750 400.0124 400.7235 0.1116 -1.0000 -1.0000 1656301 1599034648.90 151.4658 60.0003 32.0000 1.9721 1.9750 400.0351 400.7476 0.1117 -1.0000 -1.0000 1656379 1599034649.00 151.4658 60.0003 32.0000 1.9716 1.9745 400.0402 400.7527 0.1117 -1.0000 -1.0000 1656441 1599034649.10 151.4658 60.0003 32.0000 1.9718 1.9747 399.9881 400.6991 0.1114 -1.0000 -1.0000 1656504 1599034649.20 151.4658 60.0003 32.0000 1.9717 1.9745 399.9593 400.6715 0.1118 -1.0000 -1.0000 1656566 1599034649.30 151.4658 60.0003 32.0000 1.9725 1.9754 400.0734 400.7859 0.1117 -1.0000 -1.0000 1656629 1599034649.40 151.5313 60.0003 32.0000 1.9717 1.9746 400.0276 400.7400 0.1117 -1.0000 -1.0000 1656691 1599034649.50 151.5313 60.0003 32.0000 1.9725 1.9754 399.9866 400.6982 0.1116 -1.0000 -1.0000 1656769 1599034649.60 151.5313 60.0003 32.0000 1.9721 1.9750 400.0022 400.7144 0.1117 -1.0000 -1.0000 1656832 1599034649.70 151.5313 60.0003 32.0000 1.9720 1.9749 399.9575 400.6700 0.1117 -1.0000 -1.0000 1656910 1599034649.80 151.5313 60.0003 32.0000 1.9726 1.9755 399.9598 400.6714 0.1116 -1.0000 -1.0000 1657082 1599034649.90 151.5313 60.0003 32.0000 1.9723 1.9752 399.9289 400.6407 0.1117 -1.0000 -1.0000 1657144 1599034650.00 151.5106 60.0006 32.0000 1.9721 1.9750 399.9233 400.6348 0.1115 -1.0000 -1.0000 1657222 1599034650.10 151.5101 60.0006 32.0000 1.9720 1.9749 400.0643 400.7768 0.1117 -1.0000 -1.0000 1657285 1599034650.20 151.5101 60.0006 32.0000 1.9722 1.9751 399.9443 400.6567 0.1118 -1.0000 -1.0000 1657347 1599034650.30 151.5101 60.0006 32.0000 1.9723 1.9752 399.9975 400.7094 0.1116 -1.0000 -1.0000 1657676 1599034650.40 151.5101 60.0006 32.0000 1.9727 1.9756 399.8891 400.6009 0.1116 -1.0000 -1.0000 1657738 1599034650.50 151.5101 60.0006 32.0000 1.9722 1.9751 400.0026 400.7153 0.1118 -1.0000 -1.0000 1657800 1599034650.60 151.5461 60.0006 32.0000 1.9726 1.9755 399.9590 400.6720 0.1118 -1.0000 -1.0000 1657879 1599034650.70 151.5461 60.0006 32.0000 1.9725 1.9754 399.9248 400.6359 0.1116 -1.0000 -1.0000 1657941 1599034650.80 151.5461 60.0006 32.0000 1.9722 1.9751 399.9905 400.7028 0.1117 -1.0000 -1.0000 1658081 1599034650.90 151.5461 60.0006 32.0000 1.9723 1.9752 399.9290 400.6405 0.1116 -1.0000 -1.0000 1658160 1599034651.00 151.5461 60.0006 32.0000 1.9723 1.9752 399.8862 400.5978 0.1116 -1.0000 -1.0000 1658222 1599034651.10 151.5348 60.0006 32.0000 1.9718 1.9747 399.9489 400.6612 0.1118 -1.0000 -1.0000 1658284 1599034651.20 151.5345 60.0006 32.0000 1.9723 1.9752 399.9031 400.6139 0.1115 -1.0000 -1.0000 1658347 1599034651.30 151.5345 60.0006 32.0000 1.9729 1.9758 399.9773 400.6896 0.1117 -1.0000 -1.0000 1658644 1599034651.40 151.5345 60.0006 32.0000 1.9728 1.9757 400.0094 400.7216 0.1116 -1.0000 -1.0000 1658707 1599034651.50 151.5345 60.0006 32.0000 1.9722 1.9751 400.0841 400.7960 0.1117 -1.0000 -1.0000 1658769 1599034651.60 151.5345 60.0006 32.0000 1.9724 1.9753 399.9309 400.6436 0.1117 -1.0000 -1.0000 1658831 1599034651.70 151.4694 60.0006 32.0000 1.9727 1.9756 399.9498 400.6616 0.1116 -1.0000 -1.0000 1658910 1599034651.80 151.4694 60.0006 32.0000 1.9730 1.9759 399.9651 400.6780 0.1118 -1.0000 -1.0000 1659097 1599034651.90 151.4694 60.0006 32.0000 1.9723 1.9752 399.9871 400.6993 0.1116 -1.0000 -1.0000 1659160 1599034652.00 151.4694 60.0006 32.0000 1.9721 1.9750 399.9872 400.6997 0.1117 -1.0000 -1.0000 1659222 1599034652.10 151.4694 60.0006 32.0000 1.9729 1.9758 399.9508 400.6635 0.1117 -1.0000 -1.0000 1659284 1599034652.20 151.4694 60.0006 32.0000 1.9714 1.9743 399.9985 400.7106 0.1116 -1.0000 -1.0000 1659347 1599034652.30 151.4571 60.0006 32.0000 1.9721 1.9750 399.9307 400.6438 0.1118 -1.0000 -1.0000 1700097 1599034652.40 151.4571 60.0006 32.0000 1.9727 1.9756 400.0249 400.7381 0.1119 -1.0000 -1.0000 1700159 1599034652.50 151.4571 60.0006 32.0000 1.9718 1.9747 400.0605 400.7738 0.1118 -1.0000 -1.0000 1700222 1599034652.60 151.4571 60.0006 32.0000 1.9723 1.9752 399.9885 400.7011 0.1117 -1.0000 -1.0000 1700300 1599034652.70 151.4571 60.0006 32.0000 1.9720 1.9749 399.9438 400.6567 0.1119 -1.0000 -1.0000 1700362 1599034652.80 151.4882 60.0006 32.0000 1.9723 1.9752 399.9756 400.6890 0.1118 -1.0000 -1.0000 1700425 1599034652.90 151.4882 60.0006 32.0000 1.9725 1.9754 400.0035 400.7159 0.1117 -1.0000 -1.0000 1700503 1599034653.00 151.4882 60.0006 32.0000 1.9721 1.9750 399.9915 400.7037 0.1117 -1.0000 -1.0000 1700565 1599034653.10 151.4882 60.0006 32.0000 1.9722 1.9751 399.8847 400.5979 0.1119 -1.0000 -1.0000 1700628 1599034653.20 151.4882 60.0006 32.0000 1.9724 1.9753 399.8836 400.5960 0.1117 -1.0000 -1.0000 1700706 1599034653.30 151.4882 60.0006 32.0000 1.9723 1.9752 400.0223 400.7340 0.1116 -1.0000 -1.0000 1700769 1599034653.40 151.5191 60.0006 32.0000 1.9726 1.9755 399.9312 400.6438 0.1117 -1.0000 -1.0000 1700831 1599034653.50 151.5191 60.0006 32.0000 1.9720 1.9749 399.9960 400.7084 0.1117 -1.0000 -1.0000 1700893 1599034653.60 151.5191 60.0006 32.0000 1.9726 1.9755 399.9467 400.6588 0.1117 -1.0000 -1.0000 1700956 1599034653.70 151.5191 60.0006 32.0000 1.9723 1.9752 399.9187 400.6304 0.1116 -1.0000 -1.0000 1701034 1599034653.80 151.5191 60.0006 32.0000 1.9721 1.9750 399.9895 400.7025 0.1118 -1.0000 -1.0000 1701112 1599034653.90 151.5191 60.0006 32.0000 1.9727 1.9756 400.0308 400.7433 0.1117 -1.0000 -1.0000 1701175 1599034654.00 151.4747 60.0006 32.0000 1.9723 1.9752 400.0573 400.7705 0.1118 -1.0000 -1.0000 1701253 1599034654.10 151.4747 60.0006 32.0000 1.9721 1.9750 399.9700 400.6833 0.1119 -1.0000 -1.0000 1701315 1599034654.20 151.4747 60.0006 32.0000 1.9725 1.9754 399.9879 400.7011 0.1118 -1.0000 -1.0000 1701378 1599034654.30 151.4747 60.0006 32.0000 1.9717 1.9746 400.0003 400.7114 0.1115 -1.0000 -1.0000 1701456 1599034654.40 151.4747 60.0006 32.0000 1.9723 1.9752 399.9933 400.7053 0.1116 -1.0000 -1.0000 1701659 1599034654.50 151.4933 60.0006 32.0000 1.9717 1.9746 400.0152 400.7279 0.1118 -1.0000 -1.0000 1701721 1599034654.60 151.4933 60.0006 32.0000 1.9717 1.9746 400.0218 400.7345 0.1117 -1.0000 -1.0000 1701784 1599034654.70 151.4933 60.0006 32.0000 1.9722 1.9751 399.9543 400.6664 0.1117 -1.0000 -1.0000 1701846 1599034654.80 151.4933 60.0006 32.0000 1.9723 1.9752 400.0047 400.7182 0.1119 -1.0000 -1.0000 1701909 1599034654.90 151.4933 60.0006 32.0000 1.9724 1.9753 400.0074 400.7204 0.1118 -1.0000 -1.0000 1701987 1599034655.00 151.4967 60.0005 32.0000 1.9713 1.9742 399.9823 400.6945 0.1117 -1.0000 -1.0000 1702049 1599034655.10 151.5219 60.0003 32.0000 1.9718 1.9747 400.0740 400.7867 0.1117 -1.0000 -1.0000 1702112 1599034655.20 151.5219 60.0003 32.0000 1.9731 1.9760 400.0196 400.7319 0.1117 -1.0000 -1.0000 1702190 1599034655.30 151.5219 60.0003 32.0000 1.9727 1.9756 400.0273 400.7395 0.1117 -1.0000 -1.0000 1702253 1599034655.40 151.5219 60.0003 32.0000 1.9722 1.9751 399.9854 400.6977 0.1117 -1.0000 -1.0000 1702378 1599034655.50 151.5219 60.0003 32.0000 1.9720 1.9749 400.0601 400.7729 0.1117 -1.0000 -1.0000 1702440 1599034655.60 151.5245 60.0003 32.0000 1.9716 1.9745 399.9646 400.6769 0.1117 -1.0000 -1.0000 1702502 1599034655.70 151.5245 60.0003 32.0000 1.9729 1.9758 399.9905 400.7041 0.1119 -1.0000 -1.0000 1702580 1599034655.80 151.5245 60.0003 32.0000 1.9725 1.9754 400.0175 400.7306 0.1118 -1.0000 -1.0000 1702643 1599034655.90 151.5245 60.0003 32.0000 1.9727 1.9756 400.0511 400.7639 0.1117 -1.0000 -1.0000 1703377 1599034656.00 151.5245 60.0003 32.0000 1.9721 1.9750 400.0143 400.7268 0.1117 -1.0000 -1.0000 1703455 1599034656.10 151.4825 60.0003 32.0000 1.9723 1.9752 400.0327 400.7456 0.1118 -1.0000 -1.0000 1703518 1599034656.20 151.4760 60.0003 32.0000 1.9721 1.9750 400.0465 400.7588 0.1116 -1.0000 -1.0000 1703565 1599034656.30 151.4760 60.0003 32.0000 1.9721 1.9750 400.0323 400.7447 0.1118 -1.0000 -1.0000 1703658 1599034656.40 151.4760 60.0003 32.0000 1.9717 1.9746 400.0366 400.7496 0.1118 -1.0000 -1.0000 1703752 1599034656.50 151.4760 60.0003 32.0000 1.9723 1.9752 400.0740 400.7868 0.1117 -1.0000 -1.0000 1703815 1599034656.60 151.4760 60.0003 32.0000 1.9719 1.9748 400.0030 400.7151 0.1117 -1.0000 -1.0000 1703877 1599034656.70 151.5281 60.0003 32.0000 1.9719 1.9748 400.0676 400.7795 0.1116 -1.0000 -1.0000 1703939 1599034656.80 151.5281 60.0003 32.0000 1.9725 1.9754 400.1094 400.8221 0.1117 -1.0000 -1.0000 1704002 1599034656.90 151.5281 60.0003 32.0000 1.9727 1.9756 399.9987 400.7116 0.1118 -1.0000 -1.0000 1704080 1599034657.00 151.5281 60.0003 32.0000 1.9728 1.9756 400.0520 400.7647 0.1117 -1.0000 -1.0000 1704158 1599034657.10 151.5281 60.0003 32.0000 1.9727 1.9756 399.9944 400.7067 0.1117 -1.0000 -1.0000 1704205 1599034657.20 151.5209 60.0003 32.0000 1.9719 1.9748 400.0388 400.7510 0.1117 -1.0000 -1.0000 1704283 1599034657.30 151.5112 60.0003 32.0000 1.9721 1.9750 400.0324 400.7444 0.1116 -1.0000 -1.0000 1704346 1599034657.40 151.5112 60.0003 32.0000 1.9718 1.9747 400.0427 400.7545 0.1116 -1.0000 -1.0000 1704408 1599034657.50 151.5112 60.0003 32.0000 1.9724 1.9753 399.9494 400.6611 0.1116 -1.0000 -1.0000 1704486 1599034657.60 151.5112 60.0003 32.0000 1.9722 1.9751 400.0369 400.7492 0.1116 -1.0000 -1.0000 1704549 1599034657.70 151.5112 60.0003 32.0000 1.9715 1.9744 399.9845 400.6962 0.1117 -1.0000 -1.0000 1704611 1599034657.80 151.5364 60.0003 32.0000 1.9718 1.9747 399.9951 400.7078 0.1117 -1.0000 -1.0000 1704689 1599034657.90 151.5364 60.0003 32.0000 1.9721 1.9750 400.1113 400.8233 0.1116 -1.0000 -1.0000 1704752 1599034658.00 151.5364 60.0003 32.0000 1.9727 1.9756 400.0740 400.7866 0.1117 -1.0000 -1.0000 1705658 1599034658.10 151.5364 60.0003 32.0000 1.9723 1.9752 400.0399 400.7518 0.1116 -1.0000 -1.0000 1705720 1599034658.20 151.5364 60.0003 32.0000 1.9715 1.9744 400.0157 400.7277 0.1117 -1.0000 -1.0000 1705783 1599034658.30 151.5364 60.0003 32.0000 1.9731 1.9760 400.0305 400.7431 0.1117 -1.0000 -1.0000 1705861 1599034658.40 151.5375 60.0003 32.0000 1.9720 1.9749 400.0044 400.7165 0.1117 -1.0000 -1.0000 1705924 1599034658.50 151.5388 60.0003 32.0000 1.9715 1.9744 399.9913 400.7040 0.1118 -1.0000 -1.0000 1705986 1599034658.60 151.5388 60.0003 32.0000 1.9723 1.9752 400.0109 400.7231 0.1116 -1.0000 -1.0000 1706064 1599034658.70 151.5388 60.0003 32.0000 1.9726 1.9754 399.8830 400.5943 0.1115 -1.0000 -1.0000 1706127 1599034658.80 151.5388 60.0003 32.0000 1.9721 1.9750 400.0163 400.7273 0.1115 -1.0000 -1.0000 1706189 1599034658.90 151.5388 60.0003 32.0000 1.9729 1.9758 400.0155 400.7280 0.1117 -1.0000 -1.0000 1706252 1599034659.00 151.5175 60.0003 32.0000 1.9732 1.9760 399.9087 400.6206 0.1117 -1.0000 -1.0000 1706330 1599034659.10 151.5175 60.0003 32.0000 1.9720 1.9749 400.0770 400.7896 0.1117 -1.0000 -1.0000 1706392 1599034659.20 151.5175 60.0003 32.0000 1.9721 1.9750 400.0069 400.7191 0.1117 -1.0000 -1.0000 1706454 1599034659.30 151.5175 60.0003 32.0000 1.9719 1.9748 400.0751 400.7874 0.1117 -1.0000 -1.0000 1706517 1599034659.40 151.5175 60.0003 32.0000 1.9730 1.9759 399.9717 400.6837 0.1116 -1.0000 -1.0000 1706579 1599034659.50 151.5081 60.0003 32.0000 1.9721 1.9749 400.0147 400.7266 0.1116 -1.0000 -1.0000 1706689 1599034659.60 151.5079 60.0003 32.0000 1.9725 1.9754 399.9226 400.6339 0.1116 -1.0000 -1.0000 1706751 1599034659.70 151.5079 60.0003 32.0000 1.9726 1.9755 399.9712 400.6836 0.1117 -1.0000 -1.0000 1706830 1599034659.80 151.5079 60.0003 32.0000 1.9735 1.9764 400.0027 400.7158 0.1118 -1.0000 -1.0000 1706892 1599034659.90 151.5079 60.0003 32.0000 1.9728 1.9757 399.9747 400.6867 0.1116 -1.0000 -1.0000 1706970 1599034660.00 151.5079 60.0003 32.0000 1.9725 1.9754 400.0112 400.7230 0.1116 -1.0000 -1.0000 1707032 1599034660.10 151.5268 60.0008 32.0000 1.9724 1.9753 399.9287 400.6397 0.1116 -1.0000 -1.0000 1707111 1599034660.20 151.5268 60.0008 32.0000 1.9728 1.9757 399.9813 400.6941 0.1117 -1.0000 -1.0000 1707173 1599034660.30 151.5268 60.0008 32.0000 1.9721 1.9749 399.9295 400.6415 0.1117 -1.0000 -1.0000 1707236 1599034660.40 151.5268 60.0008 32.0000 1.9725 1.9754 400.0142 400.7263 0.1117 -1.0000 -1.0000 1707298 1599034660.50 151.5268 60.0008 32.0000 1.9729 1.9758 399.9587 400.6713 0.1117 -1.0000 -1.0000 1707376 1599034660.60 151.5285 60.0008 32.0000 1.9722 1.9751 399.9703 400.6823 0.1116 -1.0000 -1.0000 1707439 1599034660.70 151.5285 60.0008 32.0000 1.9720 1.9749 399.9786 400.6907 0.1117 -1.0000 -1.0000 1707501 1599034660.80 151.5285 60.0008 32.0000 1.9725 1.9753 399.9787 400.6918 0.1118 -1.0000 -1.0000 1707564 1599034660.90 151.5285 60.0008 32.0000 1.9723 1.9752 399.9510 400.6634 0.1116 -1.0000 -1.0000 1707642 1599034661.00 151.5285 60.0008 32.0000 1.9728 1.9757 399.9853 400.6974 0.1117 -1.0000 -1.0000 1708111 1599034661.10 151.5428 60.0008 32.0000 1.9725 1.9754 400.0520 400.7648 0.1117 -1.0000 -1.0000 1708173 1599034661.20 151.5723 60.0008 32.0000 1.9734 1.9763 399.9988 400.7108 0.1116 -1.0000 -1.0000 1708251 1599034661.30 151.5723 60.0008 32.0000 1.9730 1.9758 399.9479 400.6591 0.1116 -1.0000 -1.0000 1708329 1599034661.40 151.5723 60.0008 32.0000 1.9733 1.9762 399.9794 400.6920 0.1117 -1.0000 -1.0000 1708376 1599034661.50 151.5723 60.0008 32.0000 1.9723 1.9752 400.0459 400.7583 0.1117 -1.0000 -1.0000 1708626 1599034661.60 151.5723 60.0008 32.0000 1.9725 1.9754 399.9824 400.6940 0.1116 -1.0000 -1.0000 1708688 1599034661.70 151.5853 60.0008 32.0000 1.9724 1.9752 399.9731 400.6848 0.1116 -1.0000 -1.0000 1708751 1599034661.80 151.5874 60.0008 32.0000 1.9727 1.9756 399.9659 400.6778 0.1117 -1.0000 -1.0000 1708829 1599034661.90 151.5874 60.0008 32.0000 1.9727 1.9756 400.0205 400.7320 0.1116 -1.0000 -1.0000 1708891 1599034662.00 151.5874 60.0008 32.0000 1.9722 1.9751 400.0333 400.7453 0.1117 -1.0000 -1.0000 1708954 1599034662.10 151.5874 60.0008 32.0000 1.9722 1.9751 399.9365 400.6492 0.1118 -1.0000 -1.0000 1709094 1599034662.20 151.5874 60.0008 32.0000 1.9715 1.9744 399.9450 400.6578 0.1117 -1.0000 -1.0000 1709157 1599034662.30 151.3896 60.0008 32.0000 1.9723 1.9752 399.9376 400.6493 0.1116 -1.0000 -1.0000 1709220 1599034662.40 151.3896 60.0008 32.0000 1.9719 1.9748 399.9564 400.6678 0.1116 -1.0000 -1.0000 1709282 1599034662.50 151.3896 60.0008 32.0000 1.9719 1.9747 399.9087 400.6219 0.1118 -1.0000 -1.0000 1709344 1599034662.60 151.3896 60.0008 32.0000 1.9711 1.9740 399.8740 400.5859 0.1117 -1.0000 -1.0000 1709594 1599034662.70 151.3896 60.0008 32.0000 1.9711 1.9740 399.9652 400.6772 0.1117 -1.0000 -1.0000 1709657 1599034662.80 151.4543 60.0008 32.0000 1.9722 1.9751 399.9749 400.6875 0.1117 -1.0000 -1.0000 1709720 1599034662.90 151.4684 60.0008 32.0000 1.9722 1.9751 399.9423 400.6537 0.1116 -1.0000 -1.0000 1709782 1599034663.00 151.4684 60.0008 32.0000 1.9720 1.9749 399.9693 400.6815 0.1117 -1.0000 -1.0000 1709844 1599034663.10 151.4684 60.0008 32.0000 1.9719 1.9748 399.9503 400.6632 0.1117 -1.0000 -1.0000 1710126 1599034663.20 151.4684 60.0008 32.0000 1.9723 1.9752 399.9124 400.6250 0.1118 -1.0000 -1.0000 1710188 1599034663.30 151.4666 60.0008 32.0000 1.9723 1.9752 399.9913 400.7036 0.1117 -1.0000 -1.0000 1710251 1599034663.40 151.4579 60.0008 32.0000 1.9731 1.9760 400.0097 400.7220 0.1117 -1.0000 -1.0000 1710313 1599034663.50 151.4579 60.0008 32.0000 1.9728 1.9757 399.9344 400.6474 0.1118 -1.0000 -1.0000 1710391 1599034663.60 151.4579 60.0008 32.0000 1.9718 1.9747 399.9189 400.6323 0.1119 -1.0000 -1.0000 1710876 1599034663.70 151.4579 60.0008 32.0000 1.9716 1.9745 399.9039 400.6171 0.1118 -1.0000 -1.0000 1710953 1599034663.80 151.4579 60.0008 32.0000 1.9719 1.9748 399.9555 400.6668 0.1115 -1.0000 -1.0000 1711016 1599034663.90 151.4535 60.0008 32.0000 1.9720 1.9749 400.0190 400.7310 0.1117 -1.0000 -1.0000 1711078 1599034664.00 151.4535 60.0008 32.0000 1.9719 1.9748 399.9692 400.6820 0.1118 -1.0000 -1.0000 1711157 1599034664.10 151.4535 60.0008 32.0000 1.9724 1.9753 399.9455 400.6576 0.1117 -1.0000 -1.0000 1711219 1599034664.20 151.4535 60.0008 32.0000 1.9719 1.9748 400.0064 400.7189 0.1117 -1.0000 -1.0000 1711281 1599034664.30 151.4535 60.0008 32.0000 1.9717 1.9746 400.0546 400.7671 0.1117 -1.0000 -1.0000 1711344 1599034664.40 151.4943 60.0008 32.0000 1.9722 1.9751 399.9803 400.6935 0.1118 -1.0000 -1.0000 1711407 1599034664.50 151.5256 60.0008 32.0000 1.9716 1.9745 399.9898 400.7016 0.1117 -1.0000 -1.0000 1711469 1599034664.60 151.5256 60.0008 32.0000 1.9718 1.9746 399.9775 400.6899 0.1117 -1.0000 -1.0000 1711657 1599034664.70 151.5256 60.0008 32.0000 1.9723 1.9752 400.0393 400.7507 0.1116 -1.0000 -1.0000 1711719 1599034664.80 151.5256 60.0008 32.0000 1.9720 1.9749 399.9807 400.6941 0.1118 -1.0000 -1.0000 1711781 1599034664.90 151.5256 60.0008 32.0000 1.9721 1.9750 399.9498 400.6627 0.1118 -1.0000 -1.0000 1711860 1599034665.00 151.4561 60.0005 32.0000 1.9728 1.9757 400.1057 400.8189 0.1117 -1.0000 -1.0000 1711922 1599034665.10 151.4561 60.0005 32.0000 1.9718 1.9747 399.8697 400.5807 0.1116 -1.0000 -1.0000 1712360 1599034665.20 151.4561 60.0005 32.0000 1.9717 1.9746 399.8941 400.6074 0.1119 -1.0000 -1.0000 1712437 1599034665.30 151.4561 60.0005 32.0000 1.9721 1.9750 399.9008 400.6138 0.1118 -1.0000 -1.0000 1712500 1599034665.40 151.4561 60.0005 32.0000 1.9722 1.9751 399.9981 400.7101 0.1116 -1.0000 -1.0000 1712563 1599034665.50 151.5159 60.0005 32.0000 1.9719 1.9748 399.9714 400.6844 0.1118 -1.0000 -1.0000 1712625 1599034665.60 151.5159 60.0005 32.0000 1.9728 1.9757 399.9211 400.6337 0.1117 -1.0000 -1.0000 1712687 1599034665.70 151.5159 60.0005 32.0000 1.9725 1.9754 400.0434 400.7552 0.1115 -1.0000 -1.0000 1712890 1599034665.80 151.5159 60.0005 32.0000 1.9722 1.9750 399.9575 400.6687 0.1116 -1.0000 -1.0000 1712953 1599034665.90 151.5159 60.0005 32.0000 1.9723 1.9752 400.0441 400.7570 0.1118 -1.0000 -1.0000 1713016 1599034666.00 151.5038 60.0005 32.0000 1.9719 1.9748 399.8841 400.5963 0.1117 -1.0000 -1.0000 1713093 1599034666.10 151.4710 60.0005 32.0000 1.9719 1.9748 400.0200 400.7331 0.1117 -1.0000 -1.0000 1713156 1599034666.20 151.4710 60.0005 32.0000 1.9719 1.9748 399.9740 400.6856 0.1116 -1.0000 -1.0000 1713343 1599034666.30 151.4710 60.0005 32.0000 1.9723 1.9752 399.9389 400.6514 0.1118 -1.0000 -1.0000 1713406 1599034666.40 151.4710 60.0005 32.0000 1.9722 1.9751 399.8850 400.5968 0.1116 -1.0000 -1.0000 1713469 1599034666.50 151.4710 60.0005 32.0000 1.9725 1.9754 399.9803 400.6923 0.1117 -1.0000 -1.0000 1713531 1599034666.60 151.5049 60.0005 32.0000 1.9720 1.9749 399.9811 400.6930 0.1117 -1.0000 -1.0000 1713609 1599034666.70 151.5049 60.0005 32.0000 1.9719 1.9748 399.8757 400.5880 0.1116 -1.0000 -1.0000 1713890 1599034666.80 151.5049 60.0005 32.0000 1.9723 1.9752 399.9518 400.6640 0.1118 -1.0000 -1.0000 1713953 1599034666.90 151.5049 60.0005 32.0000 1.9719 1.9748 399.9393 400.6510 0.1116 -1.0000 -1.0000 1714015 1599034667.00 151.5049 60.0005 32.0000 1.9721 1.9750 399.9520 400.6641 0.1117 -1.0000 -1.0000 1714078 1599034667.10 151.5264 60.0005 32.0000 1.9719 1.9748 400.0761 400.7883 0.1117 -1.0000 -1.0000 1714140 1599034667.20 151.5293 60.0005 32.0000 1.9723 1.9752 400.0296 400.7433 0.1118 -1.0000 -1.0000 1714390 1599034667.30 151.5293 60.0005 32.0000 1.9725 1.9754 400.0161 400.7280 0.1117 -1.0000 -1.0000 1714453 1599034667.40 151.5293 60.0005 32.0000 1.9729 1.9758 399.9655 400.6787 0.1118 -1.0000 -1.0000 1714515 1599034667.50 151.5293 60.0005 32.0000 1.9727 1.9756 399.9316 400.6442 0.1117 -1.0000 -1.0000 1714577 1599034667.60 151.5293 60.0005 32.0000 1.9723 1.9752 399.9428 400.6553 0.1117 -1.0000 -1.0000 1714640 1599034667.70 151.5087 60.0005 32.0000 1.9722 1.9751 400.0034 400.7152 0.1116 -1.0000 -1.0000 1715343 1599034667.80 151.5087 60.0005 32.0000 1.9722 1.9751 400.0214 400.7334 0.1116 -1.0000 -1.0000 1715406 1599034667.90 151.5087 60.0005 32.0000 1.9725 1.9753 399.9013 400.6124 0.1115 -1.0000 -1.0000 1715468 1599034668.00 151.5087 60.0005 32.0000 1.9719 1.9748 399.9376 400.6494 0.1117 -1.0000 -1.0000 1715546 1599034668.10 151.5087 60.0005 32.0000 1.9724 1.9753 399.8871 400.5992 0.1117 -1.0000 -1.0000 1715609 1599034668.20 151.5087 60.0005 32.0000 1.9722 1.9751 399.9368 400.6486 0.1116 -1.0000 -1.0000 1715671 1599034668.30 151.4822 60.0005 32.0000 1.9727 1.9756 399.8580 400.5704 0.1117 -1.0000 -1.0000 1715734 1599034668.40 151.4822 60.0005 32.0000 1.9729 1.9758 399.9246 400.6372 0.1118 -1.0000 -1.0000 1715796 1599034668.50 151.4822 60.0005 32.0000 1.9723 1.9752 399.9170 400.6307 0.1119 -1.0000 -1.0000 1715859 1599034668.60 151.4822 60.0005 32.0000 1.9725 1.9754 399.8890 400.6012 0.1116 -1.0000 -1.0000 1715937 1599034668.70 151.4822 60.0005 32.0000 1.9727 1.9756 400.0212 400.7330 0.1116 -1.0000 -1.0000 1715999 1599034668.80 151.5016 60.0005 32.0000 1.9721 1.9750 399.9472 400.6603 0.1118 -1.0000 -1.0000 1716062 1599034668.90 151.5016 60.0005 32.0000 1.9730 1.9759 400.0334 400.7467 0.1118 -1.0000 -1.0000 1716140 1599034669.00 151.5016 60.0005 32.0000 1.9720 1.9749 399.9837 400.6966 0.1117 -1.0000 -1.0000 1716202 1599034669.10 151.5016 60.0005 32.0000 1.9722 1.9751 399.9841 400.6960 0.1116 -1.0000 -1.0000 1716265 1599034669.20 151.5016 60.0005 32.0000 1.9719 1.9748 399.9771 400.6897 0.1117 -1.0000 -1.0000 1716327 1599034669.30 151.5024 60.0005 32.0000 1.9722 1.9751 399.9881 400.6999 0.1116 -1.0000 -1.0000 1716390 1599034669.40 151.5041 60.0005 32.0000 1.9727 1.9756 400.0534 400.7654 0.1117 -1.0000 -1.0000 1716452 1599034669.50 151.5041 60.0005 32.0000 1.9725 1.9754 399.9893 400.7020 0.1117 -1.0000 -1.0000 1716530 1599034669.60 151.5041 60.0005 32.0000 1.9722 1.9751 399.9717 400.6836 0.1116 -1.0000 -1.0000 1716593 1599034669.70 151.5041 60.0005 32.0000 1.9724 1.9752 399.8469 400.5589 0.1117 -1.0000 -1.0000 1716671 1599034669.80 151.5041 60.0005 32.0000 1.9726 1.9755 399.9723 400.6846 0.1117 -1.0000 -1.0000 1716843 1599034669.90 151.4586 59.9996 32.0000 1.9726 1.9755 399.9618 400.6745 0.1118 -1.0000 -1.0000 1716905 1599034670.00 151.4586 59.9996 32.0000 1.9725 1.9754 399.9290 400.6411 0.1117 -1.0000 -1.0000 1716968 1599034670.10 151.4586 59.9996 32.0000 1.9719 1.9748 399.9614 400.6738 0.1117 -1.0000 -1.0000 1717030 1599034670.20 151.4586 59.9996 32.0000 1.9719 1.9748 400.0113 400.7233 0.1116 -1.0000 -1.0000 1717093 1599034670.30 151.4586 59.9996 32.0000 1.9724 1.9753 399.9493 400.6601 0.1116 -1.0000 -1.0000 1718139 1599034670.40 151.4586 59.9996 32.0000 1.9727 1.9756 399.9007 400.6133 0.1117 -1.0000 -1.0000 1718202 1599034670.50 151.4729 59.9996 32.0000 1.9719 1.9748 400.0053 400.7179 0.1117 -1.0000 -1.0000 1718264 1599034670.60 151.4904 59.9996 32.0000 1.9723 1.9752 399.9281 400.6394 0.1116 -1.0000 -1.0000 1718342 1599034670.70 151.4904 59.9996 32.0000 1.9724 1.9753 400.0121 400.7261 0.1121 -1.0000 -1.0000 1718405 1599034670.80 151.4904 59.9996 32.0000 1.9724 1.9753 399.8876 400.5990 0.1116 -1.0000 -1.0000 1718468 1599034670.90 151.4904 59.9996 32.0000 1.9719 1.9748 399.9341 400.6464 0.1117 -1.0000 -1.0000 1718530 1599034671.00 151.4904 59.9996 32.0000 1.9722 1.9751 399.8857 400.5976 0.1116 -1.0000 -1.0000 1718592 1599034671.10 151.5018 59.9996 32.0000 1.9718 1.9747 399.9745 400.6868 0.1117 -1.0000 -1.0000 1718655 1599034671.20 151.5018 59.9996 32.0000 1.9723 1.9752 399.9197 400.6313 0.1116 -1.0000 -1.0000 1718733 1599034671.30 151.5018 59.9996 32.0000 1.9723 1.9752 399.9839 400.6957 0.1116 -1.0000 -1.0000 1718795 1599034671.40 151.5018 59.9996 32.0000 1.9724 1.9753 400.0106 400.7230 0.1117 -1.0000 -1.0000 1718858 1599034671.50 151.5018 59.9996 32.0000 1.9713 1.9741 399.9086 400.6202 0.1116 -1.0000 -1.0000 1718936 1599034671.60 151.4870 59.9996 32.0000 1.9717 1.9746 399.9333 400.6463 0.1119 -1.0000 -1.0000 1718998 1599034671.70 151.3894 59.9996 32.0000 1.9718 1.9747 399.9362 400.6477 0.1116 -1.0000 -1.0000 1719076 1599034671.80 151.3894 59.9996 32.0000 1.9726 1.9755 399.9797 400.6920 0.1117 -1.0000 -1.0000 1719139 1599034671.90 151.3894 59.9996 32.0000 1.9723 1.9752 399.9566 400.6680 0.1116 -1.0000 -1.0000 1719202 1599034672.00 151.3894 59.9996 32.0000 1.9726 1.9754 399.8593 400.5719 0.1118 -1.0000 -1.0000 1719264 1599034672.10 151.3894 59.9996 32.0000 1.9720 1.9749 399.9082 400.6206 0.1117 -1.0000 -1.0000 1719327 1599034672.20 151.3894 59.9996 32.0000 1.9718 1.9747 399.8433 400.5551 0.1117 -1.0000 -1.0000 1719389 1599034672.30 151.3894 59.9996 32.0000 1.9722 1.9750 399.9392 400.6513 0.1117 -1.0000 -1.0000 1719639 1599034672.40 151.3894 59.9996 32.0000 1.9711 1.9740 399.8794 400.5923 0.1119 -1.0000 -1.0000 1719701 1599034672.50 151.3894 59.9996 32.0000 1.9716 1.9745 399.9320 400.6442 0.1117 -1.0000 -1.0000 1719764 1599034672.60 151.3894 59.9996 32.0000 1.9723 1.9752 399.9380 400.6505 0.1118 -1.0000 -1.0000 1719842 1599034672.70 151.5010 59.9996 32.0000 1.9720 1.9749 399.9097 400.6227 0.1118 -1.0000 -1.0000 1719904 1599034672.80 151.5010 59.9996 32.0000 1.9718 1.9747 400.0071 400.7200 0.1118 -1.0000 -1.0000 1719967 1599034672.90 151.5010 59.9996 32.0000 1.9726 1.9755 399.8690 400.5816 0.1117 -1.0000 -1.0000 1720139 1599034673.00 151.5010 59.9996 32.0000 1.9722 1.9751 400.0308 400.7433 0.1117 -1.0000 -1.0000 1720217 1599034673.10 151.5010 59.9996 32.0000 1.9712 1.9741 400.0089 400.7207 0.1116 -1.0000 -1.0000 1720264 1599034673.20 151.4924 59.9996 32.0000 1.9712 1.9741 399.8676 400.5796 0.1116 -1.0000 -1.0000 1720342 1599034673.30 151.4651 59.9996 32.0000 1.9719 1.9748 399.9190 400.6319 0.1118 -1.0000 -1.0000 1720405 1599034673.40 151.4651 59.9996 32.0000 1.9722 1.9750 399.8711 400.5817 0.1116 -1.0000 -1.0000 1721545 1599034673.50 151.4651 59.9996 32.0000 1.9715 1.9744 399.8881 400.6003 0.1117 -1.0000 -1.0000 1721623 1599034673.60 151.4651 59.9996 32.0000 1.9716 1.9745 399.8382 400.5499 0.1116 -1.0000 -1.0000 1721685 1599034673.70 151.4651 59.9996 32.0000 1.9713 1.9742 399.9705 400.6830 0.1118 -1.0000 -1.0000 1721764 1599034673.80 151.4849 59.9996 32.0000 1.9717 1.9746 399.8902 400.6034 0.1119 -1.0000 -1.0000 1721826 1599034673.90 151.4849 59.9996 32.0000 1.9716 1.9745 399.9186 400.6316 0.1118 -1.0000 -1.0000 1721873 1599034674.00 151.4849 59.9996 32.0000 1.9724 1.9753 399.9518 400.6646 0.1117 -1.0000 -1.0000 1721951 1599034674.10 151.4849 59.9996 32.0000 1.9726 1.9755 399.8848 400.5962 0.1115 -1.0000 -1.0000 1722013 1599034674.20 151.4849 59.9996 32.0000 1.9720 1.9749 399.9787 400.6912 0.1117 -1.0000 -1.0000 1722076 1599034674.30 151.4644 59.9996 32.0000 1.9720 1.9749 399.9390 400.6518 0.1118 -1.0000 -1.0000 1722154 1599034674.40 151.4625 59.9996 32.0000 1.9719 1.9748 399.9041 400.6171 0.1118 -1.0000 -1.0000 1722451 1599034674.50 151.4625 59.9996 32.0000 1.9724 1.9753 399.9505 400.6626 0.1117 -1.0000 -1.0000 1722513 1599034674.60 151.4625 59.9996 32.0000 1.9722 1.9750 399.8743 400.5868 0.1118 -1.0000 -1.0000 1722623 1599034674.70 151.4625 59.9996 32.0000 1.9719 1.9748 399.8323 400.5449 0.1118 -1.0000 -1.0000 1722670 1599034674.80 151.4625 59.9996 32.0000 1.9725 1.9754 399.8886 400.6008 0.1117 -1.0000 -1.0000 1722732 1599034674.90 151.5023 59.9998 32.0000 1.9720 1.9749 399.9233 400.6364 0.1119 -1.0000 -1.0000 1722810 1599034675.00 151.5153 59.9998 32.0000 1.9725 1.9754 399.8954 400.6083 0.1118 -1.0000 -1.0000 1722873 1599034675.10 151.5153 59.9998 32.0000 1.9718 1.9747 400.0065 400.7194 0.1118 -1.0000 -1.0000 1722935 1599034675.20 151.5153 59.9998 32.0000 1.9715 1.9744 399.8973 400.6092 0.1116 -1.0000 -1.0000 1723013 1599034675.30 151.5153 59.9998 32.0000 1.9718 1.9747 399.9936 400.7059 0.1117 -1.0000 -1.0000 1723076 1599034675.40 151.5153 59.9998 32.0000 1.9721 1.9750 399.9351 400.6474 0.1116 -1.0000 -1.0000 1723138 1599034675.50 151.5153 59.9998 32.0000 1.9722 1.9751 399.9913 400.7040 0.1118 -1.0000 -1.0000 1723216 1599034675.60 151.5153 59.9998 32.0000 1.9724 1.9752 399.9849 400.6981 0.1118 -1.0000 -1.0000 1723279 1599034675.70 151.5153 59.9998 32.0000 1.9721 1.9750 400.0072 400.7196 0.1117 -1.0000 -1.0000 1723341 1599034675.80 151.5153 59.9998 32.0000 1.9722 1.9751 399.9802 400.6924 0.1117 -1.0000 -1.0000 1723404 1599034675.90 151.5153 59.9998 32.0000 1.9727 1.9756 399.8952 400.6076 0.1117 -1.0000 -1.0000 1723466 1599034676.00 151.4766 59.9998 32.0000 1.9723 1.9752 399.9857 400.6974 0.1116 -1.0000 -1.0000 1723544 1599034676.10 151.4766 59.9998 32.0000 1.9718 1.9747 399.8771 400.5884 0.1116 -1.0000 -1.0000 1723607 1599034676.20 151.4766 59.9998 32.0000 1.9718 1.9747 399.9962 400.7084 0.1117 -1.0000 -1.0000 1723669 1599034676.30 151.4766 59.9998 32.0000 1.9721 1.9750 399.9466 400.6588 0.1116 -1.0000 -1.0000 1723747 1599034676.40 151.4766 59.9998 32.0000 1.9731 1.9759 399.9413 400.6525 0.1116 -1.0000 -1.0000 1723810 1599034676.50 151.4766 59.9998 32.0000 1.9730 1.9759 399.8582 400.5705 0.1117 -1.0000 -1.0000 1723872 1599034676.60 151.4766 59.9998 32.0000 1.9723 1.9752 399.9794 400.6911 0.1115 -1.0000 -1.0000 1723935 1599034676.70 151.4766 59.9998 32.0000 1.9718 1.9747 399.9612 400.6736 0.1118 -1.0000 -1.0000 1723997 1599034676.80 151.4766 59.9998 32.0000 1.9726 1.9755 399.9673 400.6807 0.1118 -1.0000 -1.0000 1724107 1599034676.90 151.4766 59.9998 32.0000 1.9721 1.9750 399.9332 400.6465 0.1119 -1.0000 -1.0000 1724169 1599034677.00 151.4766 59.9998 32.0000 1.9726 1.9755 399.9177 400.6298 0.1117 -1.0000 -1.0000 1724404 1599034677.10 151.5417 59.9998 32.0000 1.9714 1.9743 399.9366 400.6485 0.1116 -1.0000 -1.0000 1724466 1599034677.20 151.5417 59.9998 32.0000 1.9723 1.9752 399.7894 400.5009 0.1116 -1.0000 -1.0000 1724544 1599034677.30 151.5417 59.9998 32.0000 1.9723 1.9752 399.9899 400.7013 0.1116 -1.0000 -1.0000 1724591 1599034677.40 151.5417 59.9998 32.0000 1.9731 1.9760 400.0095 400.7214 0.1117 -1.0000 -1.0000 1724669 1599034677.50 151.5417 59.9998 32.0000 1.9723 1.9752 399.9492 400.6626 0.1119 -1.0000 -1.0000 1724841 1599034677.60 151.4949 59.9998 32.0000 1.9721 1.9750 400.0109 400.7238 0.1118 -1.0000 -1.0000 1724903 1599034677.70 151.4840 59.9998 32.0000 1.9726 1.9755 399.9274 400.6399 0.1117 -1.0000 -1.0000 1724981 1599034677.80 151.4840 59.9998 32.0000 1.9719 1.9748 399.9747 400.6874 0.1118 -1.0000 -1.0000 1725044 1599034677.90 151.4840 59.9998 32.0000 1.9720 1.9749 399.8567 400.5690 0.1117 -1.0000 -1.0000 1725107 1599034678.00 151.4840 59.9998 32.0000 1.9724 1.9753 399.9421 400.6549 0.1118 -1.0000 -1.0000 1725387 1599034678.10 151.4837 59.9998 32.0000 1.9723 1.9752 399.9070 400.6191 0.1117 -1.0000 -1.0000 1725450 1599034678.20 151.4328 59.9998 32.0000 1.9728 1.9757 399.8862 400.5987 0.1118 -1.0000 -1.0000 1725513 1599034678.30 151.4328 59.9998 32.0000 1.9724 1.9753 399.8883 400.6009 0.1117 -1.0000 -1.0000 1725591 1599034678.40 151.4328 59.9998 32.0000 1.9721 1.9750 399.9110 400.6237 0.1118 -1.0000 -1.0000 1725653 1599034678.50 151.4328 59.9998 32.0000 1.9720 1.9749 399.9211 400.6346 0.1118 -1.0000 -1.0000 1725887 1599034678.60 151.4328 59.9998 32.0000 1.9718 1.9747 399.9302 400.6427 0.1117 -1.0000 -1.0000 1725950 1599034678.70 151.4851 59.9998 32.0000 1.9719 1.9748 400.0168 400.7297 0.1118 -1.0000 -1.0000 1726013 1599034678.80 151.4923 59.9998 32.0000 1.9724 1.9753 399.8806 400.5938 0.1118 -1.0000 -1.0000 1726075 1599034678.90 151.4923 59.9998 32.0000 1.9723 1.9752 399.9917 400.7046 0.1118 -1.0000 -1.0000 1726153 1599034679.00 151.4923 59.9998 32.0000 1.9718 1.9747 399.9026 400.6164 0.1119 -1.0000 -1.0000 1726216 1599034679.10 151.4923 59.9998 32.0000 1.9715 1.9744 399.9773 400.6902 0.1117 -1.0000 -1.0000 1726403 1599034679.20 151.4923 59.9998 32.0000 1.9719 1.9748 399.9257 400.6379 0.1117 -1.0000 -1.0000 1726481 1599034679.30 151.4351 59.9998 32.0000 1.9721 1.9750 399.8417 400.5550 0.1118 -1.0000 -1.0000 1726543 1599034679.40 151.4351 59.9998 32.0000 1.9717 1.9746 399.9454 400.6579 0.1118 -1.0000 -1.0000 1726606 1599034679.50 151.4351 59.9998 32.0000 1.9722 1.9751 399.9410 400.6541 0.1118 -1.0000 -1.0000 1726684 1599034679.60 151.4351 59.9998 32.0000 1.9723 1.9752 399.8956 400.6081 0.1117 -1.0000 -1.0000 1726950 1599034679.70 151.4351 59.9998 32.0000 1.9716 1.9745 399.9094 400.6214 0.1117 -1.0000 -1.0000 1727028 1599034679.80 151.4423 59.9997 32.0000 1.9721 1.9750 399.9260 400.6384 0.1117 -1.0000 -1.0000 1727090 1599034679.90 151.4423 59.9997 32.0000 1.9724 1.9753 399.8890 400.6016 0.1118 -1.0000 -1.0000 1727153 1599034680.00 151.4423 59.9997 32.0000 1.9718 1.9747 399.8787 400.5920 0.1118 -1.0000 -1.0000 1727231 1599034680.10 151.4423 59.9997 32.0000 1.9716 1.9745 399.8959 400.6079 0.1117 -1.0000 -1.0000 1727606 1599034680.20 151.4423 59.9997 32.0000 1.9721 1.9750 399.8348 400.5473 0.1118 -1.0000 -1.0000 1727668 1599034680.30 151.4423 59.9997 32.0000 1.9719 1.9748 399.9759 400.6884 0.1117 -1.0000 -1.0000 1727746 1599034680.40 151.4423 59.9997 32.0000 1.9726 1.9754 399.8826 400.5948 0.1117 -1.0000 -1.0000 1727809 1599034680.50 151.4401 59.9997 32.0000 1.9718 1.9747 399.9504 400.6635 0.1118 -1.0000 -1.0000 1727887 1599034680.60 151.4401 59.9997 32.0000 1.9714 1.9743 399.8367 400.5495 0.1118 -1.0000 -1.0000 1727950 1599034680.70 151.4401 59.9997 32.0000 1.9719 1.9748 399.8816 400.5943 0.1118 -1.0000 -1.0000 1728012 1599034680.80 151.4401 59.9997 32.0000 1.9716 1.9745 399.9691 400.6816 0.1117 -1.0000 -1.0000 1728074 1599034680.90 151.4401 59.9997 32.0000 1.9721 1.9750 399.9384 400.6508 0.1117 -1.0000 -1.0000 1728153 1599034681.00 151.4753 59.9997 32.0000 1.9710 1.9739 399.8830 400.5959 0.1118 -1.0000 -1.0000 1728215 1599034681.10 151.4777 59.9997 32.0000 1.9717 1.9746 399.9361 400.6485 0.1117 -1.0000 -1.0000 1728606 1599034681.20 151.4777 59.9997 32.0000 1.9722 1.9750 399.8465 400.5596 0.1118 -1.0000 -1.0000 1728684 1599034681.30 151.4777 59.9997 32.0000 1.9723 1.9752 399.8710 400.5831 0.1117 -1.0000 -1.0000 1728746 1599034681.40 151.4777 59.9997 32.0000 1.9722 1.9751 399.8940 400.6072 0.1119 -1.0000 -1.0000 1728809 1599034681.50 151.4746 59.9997 32.0000 1.9717 1.9746 400.0245 400.7370 0.1117 -1.0000 -1.0000 1728871 1599034681.60 151.4536 59.9997 32.0000 1.9716 1.9745 399.8764 400.5893 0.1118 -1.0000 -1.0000 1728934 1599034681.70 151.4536 59.9997 32.0000 1.9718 1.9747 399.8973 400.6105 0.1119 -1.0000 -1.0000 1729012 1599034681.80 151.4536 59.9997 32.0000 1.9724 1.9753 399.8658 400.5788 0.1118 -1.0000 -1.0000 1729074 1599034681.90 151.4536 59.9997 32.0000 1.9721 1.9750 399.9197 400.6326 0.1118 -1.0000 -1.0000 1729137 1599034682.00 151.4536 59.9997 32.0000 1.9720 1.9749 399.9461 400.6595 0.1119 -1.0000 -1.0000 1729215 1599034682.10 151.5152 59.9997 32.0000 1.9719 1.9748 399.9425 400.6559 0.1118 -1.0000 -1.0000 1729636 1599034682.20 151.5152 59.9997 32.0000 1.9718 1.9747 399.9853 400.6974 0.1117 -1.0000 -1.0000 1729699 1599034682.30 151.5152 59.9997 32.0000 1.9723 1.9752 399.8776 400.5890 0.1116 -1.0000 -1.0000 1729777 1599034682.40 151.5152 59.9997 32.0000 1.9724 1.9753 399.9565 400.6687 0.1117 -1.0000 -1.0000 1729840 1599034682.50 151.5152 59.9997 32.0000 1.9725 1.9754 399.9725 400.6860 0.1119 -1.0000 -1.0000 1729902 1599034682.60 151.5243 59.9997 32.0000 1.9722 1.9751 399.9814 400.6948 0.1118 -1.0000 -1.0000 1730136 1599034682.70 151.5249 59.9997 32.0000 1.9721 1.9750 399.9056 400.6183 0.1117 -1.0000 -1.0000 1730199 1599034682.80 151.5249 59.9997 32.0000 1.9726 1.9755 400.0047 400.7169 0.1117 -1.0000 -1.0000 1730262 1599034682.90 151.5249 59.9997 32.0000 1.9722 1.9751 400.0387 400.7518 0.1118 -1.0000 -1.0000 1730355 1599034683.00 151.5249 59.9997 32.0000 1.9722 1.9751 399.9620 400.6749 0.1118 -1.0000 -1.0000 1730418 1599034683.10 151.5242 59.9997 32.0000 1.9718 1.9747 399.9737 400.6866 0.1118 -1.0000 -1.0000 1730746 1599034683.20 151.4870 59.9997 32.0000 1.9720 1.9748 399.9172 400.6298 0.1117 -1.0000 -1.0000 1730808 1599034683.30 151.4870 59.9997 32.0000 1.9719 1.9747 399.9272 400.6390 0.1116 -1.0000 -1.0000 1730886 1599034683.40 151.4870 59.9997 32.0000 1.9727 1.9756 399.9213 400.6328 0.1116 -1.0000 -1.0000 1730949 1599034683.50 151.4870 59.9997 32.0000 1.9725 1.9754 399.8596 400.5716 0.1117 -1.0000 -1.0000 1731027 1599034683.60 151.4870 59.9997 32.0000 1.9723 1.9752 399.9156 400.6285 0.1118 -1.0000 -1.0000 1731089 1599034683.70 151.4654 59.9997 32.0000 1.9723 1.9752 399.8936 400.6067 0.1118 -1.0000 -1.0000 1731168 1599034683.80 151.4654 59.9997 32.0000 1.9726 1.9755 399.9446 400.6567 0.1117 -1.0000 -1.0000 1731230 1599034683.90 151.4654 59.9997 32.0000 1.9721 1.9750 399.9269 400.6394 0.1118 -1.0000 -1.0000 1731292 1599034684.00 151.4654 59.9997 32.0000 1.9726 1.9755 399.9239 400.6366 0.1118 -1.0000 -1.0000 1731355 1599034684.10 151.4654 59.9997 32.0000 1.9722 1.9751 399.8707 400.5830 0.1117 -1.0000 -1.0000 1731418 1599034684.20 151.4652 59.9997 32.0000 1.9725 1.9753 399.9433 400.6557 0.1117 -1.0000 -1.0000 1731480 1599034684.30 151.4483 59.9997 32.0000 1.9717 1.9745 399.9565 400.6691 0.1118 -1.0000 -1.0000 1731558 1599034684.40 151.4483 59.9997 32.0000 1.9727 1.9756 399.9481 400.6612 0.1118 -1.0000 -1.0000 1731621 1599034684.50 151.4483 59.9997 32.0000 1.9720 1.9749 399.9877 400.7016 0.1119 -1.0000 -1.0000 1731683 1599034684.60 151.4483 59.9997 32.0000 1.9723 1.9752 399.8920 400.6051 0.1118 -1.0000 -1.0000 1731761 1599034684.70 151.4483 59.9997 32.0000 1.9716 1.9745 399.9322 400.6448 0.1117 -1.0000 -1.0000 1731824 1599034684.80 151.4807 60.0002 32.0000 1.9719 1.9748 399.8957 400.6077 0.1117 -1.0000 -1.0000 1731886 1599034684.90 151.4807 60.0002 32.0000 1.9722 1.9751 399.9054 400.6181 0.1118 -1.0000 -1.0000 1731964 1599034685.00 151.4807 60.0002 32.0000 1.9726 1.9755 399.8700 400.5825 0.1117 -1.0000 -1.0000 1732027 1599034685.10 151.4807 60.0002 32.0000 1.9721 1.9750 399.8401 400.5534 0.1119 -1.0000 -1.0000 1732089 1599034685.20 151.4807 60.0002 32.0000 1.9719 1.9748 399.9448 400.6578 0.1118 -1.0000 -1.0000 1732167 1599034685.30 151.4807 60.0002 32.0000 1.9728 1.9757 400.0190 400.7313 0.1117 -1.0000 -1.0000 1732230 1599034685.40 151.5090 60.0002 32.0000 1.9722 1.9751 399.9905 400.7042 0.1119 -1.0000 -1.0000 1732292 1599034685.50 151.5090 60.0002 32.0000 1.9735 1.9764 399.9209 400.6339 0.1117 -1.0000 -1.0000 1732355 1599034685.60 151.5090 60.0002 32.0000 1.9726 1.9755 399.8555 400.5685 0.1118 -1.0000 -1.0000 1732417 1599034685.70 151.5090 60.0002 32.0000 1.9720 1.9749 399.9381 400.6498 0.1117 -1.0000 -1.0000 1733182 1599034685.80 151.5090 60.0002 32.0000 1.9727 1.9756 399.9422 400.6550 0.1118 -1.0000 -1.0000 1733245 1599034685.90 151.5188 60.0002 32.0000 1.9728 1.9757 400.0475 400.7614 0.1118 -1.0000 -1.0000 1733308 1599034686.00 151.5228 60.0002 32.0000 1.9725 1.9754 399.8951 400.6071 0.1117 -1.0000 -1.0000 1733370 1599034686.10 151.5228 60.0002 32.0000 1.9719 1.9748 399.9231 400.6355 0.1117 -1.0000 -1.0000 1733433 1599034686.20 151.5228 60.0002 32.0000 1.9725 1.9754 399.9036 400.6156 0.1117 -1.0000 -1.0000 1733495 1599034686.30 151.5228 60.0002 32.0000 1.9728 1.9757 399.9730 400.6862 0.1118 -1.0000 -1.0000 1733573 1599034686.40 151.5228 60.0002 32.0000 1.9730 1.9759 399.9998 400.7117 0.1116 -1.0000 -1.0000 1733636 1599034686.50 151.5444 60.0002 32.0000 1.9728 1.9757 399.8934 400.6051 0.1117 -1.0000 -1.0000 1733698 1599034686.60 151.5444 60.0002 32.0000 1.9725 1.9754 399.9672 400.6800 0.1118 -1.0000 -1.0000 1733776 1599034686.70 151.5444 60.0002 32.0000 1.9726 1.9755 399.8930 400.6043 0.1116 -1.0000 -1.0000 1734167 1599034686.80 151.5444 60.0002 32.0000 1.9727 1.9756 399.9459 400.6575 0.1117 -1.0000 -1.0000 1734229 1599034686.90 151.5444 60.0002 32.0000 1.9731 1.9760 399.8365 400.5485 0.1116 -1.0000 -1.0000 1734308 1599034687.00 151.5621 60.0002 32.0000 1.9724 1.9753 399.9386 400.6509 0.1117 -1.0000 -1.0000 1734370 1599034687.10 151.5728 60.0002 32.0000 1.9724 1.9753 399.9367 400.6487 0.1116 -1.0000 -1.0000 1734433 1599034687.20 151.5728 60.0002 32.0000 1.9723 1.9752 399.9281 400.6401 0.1117 -1.0000 -1.0000 1734511 1599034687.30 151.5728 60.0002 32.0000 1.9720 1.9749 400.0005 400.7122 0.1116 -1.0000 -1.0000 1734573 1599034687.40 151.5728 60.0002 32.0000 1.9727 1.9756 399.9295 400.6416 0.1117 -1.0000 -1.0000 1734636 1599034687.50 151.5728 60.0002 32.0000 1.9730 1.9759 399.9477 400.6602 0.1117 -1.0000 -1.0000 1734698 1599034687.60 151.5728 60.0002 32.0000 1.9728 1.9757 399.9080 400.6211 0.1117 -1.0000 -1.0000 1734761 1599034687.70 151.5728 60.0002 32.0000 1.9729 1.9758 399.8713 400.5827 0.1116 -1.0000 -1.0000 1734838 1599034687.80 151.5728 60.0002 32.0000 1.9725 1.9754 399.9176 400.6293 0.1117 -1.0000 -1.0000 1735104 1599034687.90 151.5728 60.0002 32.0000 1.9731 1.9760 399.8886 400.6011 0.1118 -1.0000 -1.0000 1735166 1599034688.00 151.5728 60.0002 32.0000 1.9722 1.9751 399.9309 400.6429 0.1116 -1.0000 -1.0000 1735245 1599034688.10 151.5446 60.0002 32.0000 1.9720 1.9749 399.8680 400.5797 0.1117 -1.0000 -1.0000 1735307 1599034688.20 151.5446 60.0002 32.0000 1.9715 1.9744 399.9341 400.6463 0.1117 -1.0000 -1.0000 1735370 1599034688.30 151.5446 60.0002 32.0000 1.9725 1.9754 399.8729 400.5857 0.1119 -1.0000 -1.0000 1735917 1599034688.40 151.5446 60.0002 32.0000 1.9725 1.9754 400.0384 400.7515 0.1118 -1.0000 -1.0000 1735979 1599034688.50 151.5446 60.0002 32.0000 1.9729 1.9758 399.9366 400.6492 0.1117 -1.0000 -1.0000 1736041 1599034688.60 151.5446 60.0002 32.0000 1.9722 1.9751 399.9331 400.6447 0.1116 -1.0000 -1.0000 1736104 1599034688.70 151.5048 60.0002 32.0000 1.9720 1.9749 400.0145 400.7263 0.1117 -1.0000 -1.0000 1736166 1599034688.80 151.5048 60.0002 32.0000 1.9730 1.9759 399.9162 400.6292 0.1119 -1.0000 -1.0000 1736229 1599034688.90 151.5048 60.0002 32.0000 1.9724 1.9753 399.8764 400.5887 0.1117 -1.0000 -1.0000 1736307 1599034689.00 151.5048 60.0002 32.0000 1.9727 1.9756 399.8868 400.5992 0.1117 -1.0000 -1.0000 1736370 1599034689.10 151.5048 60.0002 32.0000 1.9723 1.9752 399.9170 400.6289 0.1117 -1.0000 -1.0000 1736432 1599034689.20 151.5269 60.0002 32.0000 1.9723 1.9752 399.9393 400.6512 0.1117 -1.0000 -1.0000 1736510 1599034689.30 151.5288 60.0002 32.0000 1.9728 1.9757 399.8938 400.6066 0.1117 -1.0000 -1.0000 1736697 1599034689.40 151.5288 60.0002 32.0000 1.9727 1.9756 399.9709 400.6835 0.1118 -1.0000 -1.0000 1736760 1599034689.50 151.5288 60.0002 32.0000 1.9724 1.9753 399.8631 400.5774 0.1119 -1.0000 -1.0000 1736823 1599034689.60 151.5288 60.0002 32.0000 1.9727 1.9756 399.9973 400.7097 0.1117 -1.0000 -1.0000 1736901 1599034689.70 151.5288 60.0002 32.0000 1.9722 1.9751 399.9926 400.7047 0.1117 -1.0000 -1.0000 1736963 1599034689.80 151.4345 60.0013 32.0000 1.9724 1.9753 399.9796 400.6919 0.1117 -1.0000 -1.0000 1737260 1599034689.90 151.4345 60.0013 32.0000 1.9722 1.9751 399.9255 400.6380 0.1117 -1.0000 -1.0000 1737322 1599034690.00 151.4345 60.0013 32.0000 1.9724 1.9753 399.8817 400.5943 0.1118 -1.0000 -1.0000 1737401 1599034690.10 151.4345 60.0013 32.0000 1.9724 1.9753 399.8884 400.6011 0.1118 -1.0000 -1.0000 1737463 1599034690.20 151.4345 60.0013 32.0000 1.9724 1.9752 399.9449 400.6576 0.1118 -1.0000 -1.0000 1737526 1599034690.30 151.4345 60.0013 32.0000 1.9718 1.9747 399.9227 400.6354 0.1118 -1.0000 -1.0000 1737588 1599034690.40 151.4345 60.0013 32.0000 1.9724 1.9753 399.9330 400.6462 0.1119 -1.0000 -1.0000 1737651 1599034690.50 151.4345 60.0013 32.0000 1.9722 1.9751 399.9268 400.6396 0.1117 -1.0000 -1.0000 1737729 1599034690.60 151.4345 60.0013 32.0000 1.9724 1.9753 399.8704 400.5828 0.1117 -1.0000 -1.0000 1737791 1599034690.70 151.4345 60.0013 32.0000 1.9715 1.9744 399.9355 400.6482 0.1117 -1.0000 -1.0000 1737854 1599034690.80 151.4345 60.0013 32.0000 1.9719 1.9748 399.8876 400.5998 0.1117 -1.0000 -1.0000 1737916 1599034690.90 151.4419 60.0013 32.0000 1.9722 1.9751 399.9806 400.6934 0.1117 -1.0000 -1.0000 1737994 1599034691.00 151.4714 60.0013 32.0000 1.9725 1.9754 399.9618 400.6737 0.1116 -1.0000 -1.0000 1738057 1599034691.10 151.4714 60.0013 32.0000 1.9720 1.9749 399.9536 400.6659 0.1117 -1.0000 -1.0000 1738119 1599034691.20 151.4714 60.0013 32.0000 1.9722 1.9751 399.9263 400.6386 0.1117 -1.0000 -1.0000 1738197 1599034691.30 151.4714 60.0013 32.0000 1.9721 1.9750 399.8363 400.5485 0.1118 -1.0000 -1.0000 1738619 1599034691.40 151.4714 60.0013 32.0000 1.9724 1.9753 399.9087 400.6218 0.1118 -1.0000 -1.0000 1738681 1599034691.50 151.4644 60.0013 32.0000 1.9723 1.9752 399.9234 400.6358 0.1117 -1.0000 -1.0000 1738760 1599034691.60 151.4644 60.0013 32.0000 1.9724 1.9753 399.8812 400.5928 0.1116 -1.0000 -1.0000 1738822 1599034691.70 151.4644 60.0013 32.0000 1.9723 1.9752 399.9213 400.6337 0.1117 -1.0000 -1.0000 1738900 1599034691.80 151.4644 60.0013 32.0000 1.9717 1.9746 399.8429 400.5542 0.1116 -1.0000 -1.0000 1738963 1599034691.90 151.4644 60.0013 32.0000 1.9724 1.9753 399.9426 400.6557 0.1119 -1.0000 -1.0000 1739025 1599034692.00 151.4728 60.0013 32.0000 1.9720 1.9749 399.9944 400.7075 0.1118 -1.0000 -1.0000 1739103 1599034692.10 151.5225 60.0013 32.0000 1.9718 1.9747 399.8671 400.5795 0.1118 -1.0000 -1.0000 1739166 1599034692.20 151.5225 60.0013 32.0000 1.9725 1.9754 399.9148 400.6271 0.1117 -1.0000 -1.0000 1739228 1599034692.30 151.5225 60.0013 32.0000 1.9725 1.9754 399.9619 400.6738 0.1116 -1.0000 -1.0000 1739306 1599034692.40 151.5225 60.0013 32.0000 1.9727 1.9756 399.9357 400.6483 0.1118 -1.0000 -1.0000 1739400 1599034692.50 151.5225 60.0013 32.0000 1.9724 1.9753 399.9125 400.6257 0.1118 -1.0000 -1.0000 1739463 1599034692.60 151.4991 60.0013 32.0000 1.9727 1.9756 400.0744 400.7871 0.1117 -1.0000 -1.0000 1739525 1599034692.70 151.4991 60.0013 32.0000 1.9715 1.9744 399.9838 400.6967 0.1119 -1.0000 -1.0000 1739587 1599034692.80 151.4991 60.0013 32.0000 1.9723 1.9752 400.0433 400.7557 0.1117 -1.0000 -1.0000 1739650 1599034692.90 151.4991 60.0013 32.0000 1.9719 1.9748 399.9898 400.7021 0.1117 -1.0000 -1.0000 1739916 1599034693.00 151.4991 60.0013 32.0000 1.9724 1.9752 399.8888 400.6011 0.1117 -1.0000 -1.0000 1739978 1599034693.10 151.5023 60.0013 32.0000 1.9719 1.9748 399.9624 400.6756 0.1118 -1.0000 -1.0000 1740040 1599034693.20 151.5203 60.0013 32.0000 1.9721 1.9750 399.9258 400.6382 0.1118 -1.0000 -1.0000 1740103 1599034693.30 151.5203 60.0013 32.0000 1.9723 1.9752 399.9709 400.6830 0.1116 -1.0000 -1.0000 1740166 1599034693.40 151.5203 60.0013 32.0000 1.9729 1.9758 400.0133 400.7264 0.1118 -1.0000 -1.0000 1740446 1599034693.50 151.5203 60.0013 32.0000 1.9727 1.9756 400.0545 400.7676 0.1118 -1.0000 -1.0000 1740525 1599034693.60 151.5203 60.0013 32.0000 1.9721 1.9750 399.9378 400.6500 0.1117 -1.0000 -1.0000 1740587 1599034693.70 151.4785 60.0013 32.0000 1.9719 1.9748 400.0346 400.7465 0.1117 -1.0000 -1.0000 1740650 1599034693.80 151.4785 60.0013 32.0000 1.9722 1.9751 399.9869 400.7001 0.1119 -1.0000 -1.0000 1740712 1599034693.90 151.4785 60.0013 32.0000 1.9721 1.9750 399.9162 400.6289 0.1118 -1.0000 -1.0000 1741196 1599034694.00 151.4785 60.0013 32.0000 1.9715 1.9744 400.0022 400.7156 0.1118 -1.0000 -1.0000 1741274 1599034694.10 151.4785 60.0013 32.0000 1.9723 1.9752 399.9764 400.6895 0.1118 -1.0000 -1.0000 1741337 1599034694.20 151.4785 60.0013 32.0000 1.9719 1.9748 399.9872 400.6989 0.1116 -1.0000 -1.0000 1741400 1599034694.30 151.5453 60.0013 32.0000 1.9726 1.9755 400.0252 400.7379 0.1117 -1.0000 -1.0000 1741462 1599034694.40 151.5453 60.0013 32.0000 1.9728 1.9757 400.0076 400.7203 0.1117 -1.0000 -1.0000 1741680 1599034694.50 151.5453 60.0013 32.0000 1.9725 1.9754 400.0314 400.7455 0.1120 -1.0000 -1.0000 1741743 1599034694.60 151.5453 60.0013 32.0000 1.9721 1.9750 400.0510 400.7646 0.1118 -1.0000 -1.0000 1741821 1599034694.70 151.5453 60.0013 32.0000 1.9726 1.9755 400.0258 400.7377 0.1116 -1.0000 -1.0000 1741884 1599034694.80 151.4661 60.0005 32.0000 1.9721 1.9750 399.9711 400.6830 0.1117 -1.0000 -1.0000 1741946 1599034694.90 151.4661 60.0005 32.0000 1.9726 1.9755 400.0107 400.7234 0.1118 -1.0000 -1.0000 1742149 1599034695.00 151.4661 60.0005 32.0000 1.9725 1.9754 399.9666 400.6792 0.1117 -1.0000 -1.0000 1742212 1599034695.10 151.4661 60.0005 32.0000 1.9718 1.9747 399.9804 400.6930 0.1117 -1.0000 -1.0000 1742274 1599034695.20 151.4661 60.0005 32.0000 1.9716 1.9745 399.9784 400.6902 0.1116 -1.0000 -1.0000 1742353 1599034695.30 151.4661 60.0005 32.0000 1.9720 1.9749 400.0276 400.7395 0.1116 -1.0000 -1.0000 1742415 1599034695.40 151.5073 60.0005 32.0000 1.9723 1.9752 399.9515 400.6635 0.1116 -1.0000 -1.0000 1742477 1599034695.50 151.5073 60.0005 32.0000 1.9722 1.9751 399.9531 400.6642 0.1115 -1.0000 -1.0000 1742665 1599034695.60 151.5073 60.0005 32.0000 1.9722 1.9751 399.9594 400.6713 0.1117 -1.0000 -1.0000 1742727 1599034695.70 151.5073 60.0005 32.0000 1.9724 1.9753 399.9221 400.6343 0.1117 -1.0000 -1.0000 1742806 1599034695.80 151.5073 60.0005 32.0000 1.9717 1.9746 399.9922 400.7050 0.1118 -1.0000 -1.0000 1742868 1599034695.90 151.5410 60.0005 32.0000 1.9719 1.9748 400.0509 400.7644 0.1119 -1.0000 -1.0000 1742931 1599034696.00 151.5410 60.0005 32.0000 1.9722 1.9751 399.9701 400.6833 0.1117 -1.0000 -1.0000 1743821 1599034696.10 151.5410 60.0005 32.0000 1.9723 1.9752 400.0371 400.7491 0.1116 -1.0000 -1.0000 1743883 1599034696.20 151.5410 60.0005 32.0000 1.9726 1.9755 399.9075 400.6197 0.1116 -1.0000 -1.0000 1743946 1599034696.30 151.5410 60.0005 32.0000 1.9726 1.9755 400.0109 400.7231 0.1117 -1.0000 -1.0000 1744024 1599034696.40 151.5365 60.0005 32.0000 1.9736 1.9765 400.0123 400.7247 0.1117 -1.0000 -1.0000 1744102 1599034696.50 151.5116 60.0005 32.0000 1.9723 1.9752 400.1061 400.8191 0.1118 -1.0000 -1.0000 1744149 1599034696.60 151.5116 60.0005 32.0000 1.9719 1.9748 399.9378 400.6506 0.1118 -1.0000 -1.0000 1744227 1599034696.70 151.5116 60.0005 32.0000 1.9717 1.9746 399.9413 400.6532 0.1116 -1.0000 -1.0000 1744289 1599034696.80 151.5116 60.0005 32.0000 1.9721 1.9750 399.8853 400.5976 0.1118 -1.0000 -1.0000 1744352 1599034696.90 151.5116 60.0005 32.0000 1.9722 1.9751 400.0148 400.7281 0.1118 -1.0000 -1.0000 1744430 1599034697.00 151.4744 60.0005 32.0000 1.9724 1.9753 399.9897 400.7024 0.1117 -1.0000 -1.0000 1744492 1599034697.10 151.4744 60.0005 32.0000 1.9721 1.9750 399.9791 400.6914 0.1116 -1.0000 -1.0000 1744555 1599034697.20 151.4744 60.0005 32.0000 1.9724 1.9753 400.0542 400.7664 0.1117 -1.0000 -1.0000 1744633 1599034697.30 151.4744 60.0005 32.0000 1.9719 1.9748 399.9583 400.6702 0.1117 -1.0000 -1.0000 1744680 1599034697.40 151.4744 60.0005 32.0000 1.9714 1.9743 399.9316 400.6446 0.1118 -1.0000 -1.0000 1744758 1599034697.50 151.4744 60.0005 32.0000 1.9725 1.9754 399.9447 400.6579 0.1118 -1.0000 -1.0000 1744836 1599034697.60 151.5080 60.0005 32.0000 1.9720 1.9748 399.9504 400.6626 0.1117 -1.0000 -1.0000 1744899 1599034697.70 151.5080 60.0005 32.0000 1.9720 1.9749 400.0161 400.7295 0.1119 -1.0000 -1.0000 1744961 1599034697.80 151.5080 60.0005 32.0000 1.9719 1.9748 400.0146 400.7274 0.1117 -1.0000 -1.0000 1745039 1599034697.90 151.5080 60.0005 32.0000 1.9722 1.9751 399.9937 400.7062 0.1117 -1.0000 -1.0000 1745133 1599034698.00 151.5080 60.0005 32.0000 1.9723 1.9752 399.9505 400.6627 0.1116 -1.0000 -1.0000 1745211 1599034698.10 151.5080 60.0005 32.0000 1.9721 1.9750 399.9337 400.6456 0.1116 -1.0000 -1.0000 1745273 1599034698.20 151.5022 60.0005 32.0000 1.9722 1.9751 399.8810 400.5930 0.1117 -1.0000 -1.0000 1745336 1599034698.30 151.4991 60.0005 32.0000 1.9722 1.9751 399.9912 400.7032 0.1116 -1.0000 -1.0000 1745414 1599034698.40 151.4991 60.0005 32.0000 1.9720 1.9749 399.9738 400.6863 0.1117 -1.0000 -1.0000 1745476 1599034698.50 151.4991 60.0005 32.0000 1.9725 1.9754 399.9347 400.6468 0.1117 -1.0000 -1.0000 1745648 1599034698.60 151.4991 60.0005 32.0000 1.9725 1.9754 399.9822 400.6953 0.1118 -1.0000 -1.0000 1745711 1599034698.70 151.4991 60.0005 32.0000 1.9722 1.9751 399.9570 400.6693 0.1117 -1.0000 -1.0000 1745773 1599034698.80 151.5279 60.0005 32.0000 1.9729 1.9758 399.9750 400.6870 0.1117 -1.0000 -1.0000 1745836 1599034698.90 151.5279 60.0005 32.0000 1.9733 1.9762 400.0151 400.7276 0.1117 -1.0000 -1.0000 1745914 1599034699.00 151.5279 60.0005 32.0000 1.9728 1.9757 399.9975 400.7102 0.1117 -1.0000 -1.0000 1746367 1599034699.10 151.5279 60.0005 32.0000 1.9723 1.9752 399.9522 400.6638 0.1116 -1.0000 -1.0000 1746414 1599034699.20 151.5279 60.0005 32.0000 1.9720 1.9749 399.9648 400.6761 0.1115 -1.0000 -1.0000 1746492 1599034699.30 151.5170 60.0005 32.0000 1.9724 1.9753 400.0121 400.7251 0.1118 -1.0000 -1.0000 1746555 1599034699.40 151.5170 60.0005 32.0000 1.9729 1.9758 400.0192 400.7322 0.1117 -1.0000 -1.0000 1746633 1599034699.50 151.5170 60.0005 32.0000 1.9727 1.9756 400.0257 400.7384 0.1117 -1.0000 -1.0000 1746930 1599034699.60 151.5170 60.0005 32.0000 1.9724 1.9753 399.9376 400.6495 0.1117 -1.0000 -1.0000 1746992 1599034699.70 151.5170 60.0005 32.0000 1.9722 1.9751 399.9893 400.7010 0.1116 -1.0000 -1.0000 1747070 1599034699.80 151.5146 60.0005 32.0000 1.9727 1.9756 399.9934 400.7065 0.1118 -1.0000 -1.0000 1747133 1599034699.90 151.5022 60.0004 32.0000 1.9734 1.9763 399.9625 400.6754 0.1118 -1.0000 -1.0000 1747258 1599034700.00 151.5022 60.0004 32.0000 1.9728 1.9757 399.9347 400.6470 0.1116 -1.0000 -1.0000 1747382 1599034700.10 151.5022 60.0004 32.0000 1.9723 1.9752 399.9485 400.6606 0.1117 -1.0000 -1.0000 1747445 1599034700.20 151.5022 60.0004 32.0000 1.9724 1.9753 399.9625 400.6755 0.1118 -1.0000 -1.0000 1747508 1599034700.30 151.5022 60.0004 32.0000 1.9730 1.9759 399.9290 400.6416 0.1118 -1.0000 -1.0000 1747585 1599034700.40 151.5176 60.0004 32.0000 1.9721 1.9750 400.0205 400.7335 0.1118 -1.0000 -1.0000 1747648 1599034700.50 151.5301 60.0004 32.0000 1.9724 1.9753 399.9285 400.6409 0.1117 -1.0000 -1.0000 1747882 1599034700.60 151.5301 60.0004 32.0000 1.9721 1.9750 399.9819 400.6936 0.1116 -1.0000 -1.0000 1747945 1599034700.70 151.5301 60.0004 32.0000 1.9724 1.9753 399.9934 400.7063 0.1118 -1.0000 -1.0000 1748007 1599034700.80 151.5301 60.0004 32.0000 1.9728 1.9757 399.9702 400.6825 0.1117 -1.0000 -1.0000 1748070 1599034700.90 151.5301 60.0004 32.0000 1.9726 1.9755 400.0171 400.7293 0.1116 -1.0000 -1.0000 1748148 1599034701.00 151.5090 60.0004 32.0000 1.9721 1.9750 399.9813 400.6934 0.1117 -1.0000 -1.0000 1748211 1599034701.10 151.5090 60.0004 32.0000 1.9725 1.9754 399.9893 400.7024 0.1118 -1.0000 -1.0000 1748273 1599034701.20 151.5090 60.0004 32.0000 1.9721 1.9750 399.9506 400.6636 0.1118 -1.0000 -1.0000 1748351 1599034701.30 151.5090 60.0004 32.0000 1.9727 1.9756 399.9668 400.6792 0.1117 -1.0000 -1.0000 1748414 1599034701.40 151.5090 60.0004 32.0000 1.9724 1.9753 399.9365 400.6495 0.1118 -1.0000 -1.0000 1748460 1599034701.50 151.5141 60.0004 32.0000 1.9723 1.9752 400.0296 400.7420 0.1117 -1.0000 -1.0000 1748538 1599034701.60 151.5173 60.0004 32.0000 1.9723 1.9752 399.9653 400.6779 0.1118 -1.0000 -1.0000 1749226 1599034701.70 151.5173 60.0004 32.0000 1.9722 1.9751 399.8864 400.5979 0.1116 -1.0000 -1.0000 1749288 1599034701.80 151.5173 60.0004 32.0000 1.9724 1.9753 399.9680 400.6804 0.1117 -1.0000 -1.0000 1749367 1599034701.90 151.5173 60.0004 32.0000 1.9728 1.9757 399.9530 400.6643 0.1115 -1.0000 -1.0000 1749429 1599034702.00 151.5173 60.0004 32.0000 1.9724 1.9753 399.9838 400.6961 0.1117 -1.0000 -1.0000 1749507 1599034702.10 151.4707 60.0004 32.0000 1.9722 1.9751 399.9358 400.6481 0.1117 -1.0000 -1.0000 1749569 1599034702.20 151.4707 60.0004 32.0000 1.9718 1.9747 399.9826 400.6948 0.1117 -1.0000 -1.0000 1749616 1599034702.30 151.4707 60.0004 32.0000 1.9717 1.9746 399.9913 400.7045 0.1118 -1.0000 -1.0000 1749694 1599034702.40 151.4707 60.0004 32.0000 1.9716 1.9745 399.9687 400.6812 0.1118 -1.0000 -1.0000 1749757 1599034702.50 151.4707 60.0004 32.0000 1.9720 1.9749 399.9852 400.6974 0.1117 -1.0000 -1.0000 1749819 1599034702.60 151.5011 60.0004 32.0000 1.9720 1.9749 399.9593 400.6714 0.1117 -1.0000 -1.0000 1750101 1599034702.70 151.5011 60.0004 32.0000 1.9721 1.9750 399.9995 400.7120 0.1117 -1.0000 -1.0000 1750163 1599034702.80 151.5011 60.0004 32.0000 1.9722 1.9751 399.9736 400.6861 0.1117 -1.0000 -1.0000 1750226 1599034702.90 151.5011 60.0004 32.0000 1.9719 1.9748 399.9741 400.6865 0.1117 -1.0000 -1.0000 1750304 1599034703.00 151.5011 60.0004 32.0000 1.9718 1.9747 400.0350 400.7475 0.1117 -1.0000 -1.0000 1750366 1599034703.10 151.5011 60.0004 32.0000 1.9714 1.9743 399.9486 400.6604 0.1117 -1.0000 -1.0000 1750429 1599034703.20 151.4551 60.0004 32.0000 1.9717 1.9746 399.9343 400.6471 0.1118 -1.0000 -1.0000 1750507 1599034703.30 151.4551 60.0004 32.0000 1.9719 1.9748 399.9515 400.6645 0.1118 -1.0000 -1.0000 1750569 1599034703.40 151.4551 60.0004 32.0000 1.9721 1.9750 399.9672 400.6803 0.1118 -1.0000 -1.0000 1750632 1599034703.50 151.4551 60.0004 32.0000 1.9725 1.9754 399.9841 400.6971 0.1118 -1.0000 -1.0000 1750710 1599034703.60 151.4551 60.0004 32.0000 1.9720 1.9749 399.9509 400.6638 0.1118 -1.0000 -1.0000 1750772 1599034703.70 151.4714 60.0004 32.0000 1.9717 1.9746 400.0017 400.7150 0.1118 -1.0000 -1.0000 1750835 1599034703.80 151.4733 60.0004 32.0000 1.9723 1.9752 399.9341 400.6469 0.1118 -1.0000 -1.0000 1750897 1599034703.90 151.4733 60.0004 32.0000 1.9725 1.9754 400.0019 400.7140 0.1117 -1.0000 -1.0000 1750975 1599034704.00 151.4733 60.0004 32.0000 1.9721 1.9750 399.8670 400.5798 0.1118 -1.0000 -1.0000 1751038 1599034704.10 151.4733 60.0004 32.0000 1.9720 1.9749 399.9543 400.6668 0.1117 -1.0000 -1.0000 1751163 1599034704.20 151.4820 60.0004 32.0000 1.9724 1.9752 399.9873 400.6993 0.1117 -1.0000 -1.0000 1751225 1599034704.30 151.5604 60.0004 32.0000 1.9726 1.9754 399.9104 400.6237 0.1119 -1.0000 -1.0000 1751304 1599034704.40 151.5604 60.0004 32.0000 1.9723 1.9752 399.9545 400.6674 0.1117 -1.0000 -1.0000 1751366 1599034704.50 151.5604 60.0004 32.0000 1.9723 1.9752 399.9009 400.6131 0.1117 -1.0000 -1.0000 1751428 1599034704.60 151.5604 60.0004 32.0000 1.9728 1.9757 399.9571 400.6699 0.1118 -1.0000 -1.0000 1751663 1599034704.70 151.5604 60.0004 32.0000 1.9729 1.9758 399.8931 400.6055 0.1118 -1.0000 -1.0000 1751725 1599034704.80 151.5609 60.0003 32.0000 1.9721 1.9750 399.9495 400.6630 0.1118 -1.0000 -1.0000 1751787 1599034704.90 151.5611 60.0002 32.0000 1.9721 1.9750 399.9143 400.6264 0.1117 -1.0000 -1.0000 1751866 1599034705.00 151.5611 60.0002 32.0000 1.9731 1.9760 399.9673 400.6799 0.1117 -1.0000 -1.0000 1751928 1599034705.10 151.5611 60.0002 32.0000 1.9722 1.9751 400.0349 400.7479 0.1118 -1.0000 -1.0000 1751991 1599034705.20 151.5611 60.0002 32.0000 1.9727 1.9756 399.9598 400.6727 0.1118 -1.0000 -1.0000 1752381 1599034705.30 151.5611 60.0002 32.0000 1.9723 1.9752 399.9487 400.6617 0.1118 -1.0000 -1.0000 1752428 1599034705.40 151.5019 60.0002 32.0000 1.9727 1.9756 399.9633 400.6764 0.1118 -1.0000 -1.0000 1752506 1599034705.50 151.5019 60.0002 32.0000 1.9724 1.9753 399.9861 400.6987 0.1117 -1.0000 -1.0000 1752569 1599034705.60 151.5019 60.0002 32.0000 1.9722 1.9751 399.9781 400.6905 0.1117 -1.0000 -1.0000 1752631 1599034705.70 151.5019 60.0002 32.0000 1.9727 1.9756 399.9077 400.6201 0.1117 -1.0000 -1.0000 1752943 1599034705.80 151.5019 60.0002 32.0000 1.9729 1.9758 400.0404 400.7532 0.1118 -1.0000 -1.0000 1753006 1599034705.90 151.5302 60.0002 32.0000 1.9730 1.9759 399.9732 400.6860 0.1118 -1.0000 -1.0000 1753069 1599034706.00 151.5453 60.0002 32.0000 1.9725 1.9754 399.9825 400.6956 0.1118 -1.0000 -1.0000 1753147 1599034706.10 151.5453 60.0002 32.0000 1.9730 1.9759 399.9096 400.6223 0.1118 -1.0000 -1.0000 1753209 1599034706.20 151.5453 60.0002 32.0000 1.9729 1.9758 399.9241 400.6370 0.1118 -1.0000 -1.0000 1753522 1599034706.30 151.5453 60.0002 32.0000 1.9731 1.9760 399.9995 400.7125 0.1118 -1.0000 -1.0000 1753600 1599034706.40 151.5453 60.0002 32.0000 1.9726 1.9755 399.9075 400.6197 0.1117 -1.0000 -1.0000 1753662 1599034706.50 151.5382 60.0002 32.0000 1.9724 1.9753 399.9742 400.6869 0.1118 -1.0000 -1.0000 1753725 1599034706.60 151.5382 60.0002 32.0000 1.9720 1.9749 399.9645 400.6765 0.1116 -1.0000 -1.0000 1753803 1599034706.70 151.5382 60.0002 32.0000 1.9725 1.9754 399.9573 400.6688 0.1116 -1.0000 -1.0000 1753865 1599034706.80 151.5382 60.0002 32.0000 1.9726 1.9755 399.9458 400.6578 0.1116 -1.0000 -1.0000 1753928 1599034706.90 151.5382 60.0002 32.0000 1.9733 1.9762 400.0536 400.7663 0.1117 -1.0000 -1.0000 1754006 1599034707.00 151.5498 60.0002 32.0000 1.9732 1.9761 400.0261 400.7385 0.1117 -1.0000 -1.0000 1754069 1599034707.10 151.5543 60.0002 32.0000 1.9728 1.9757 399.9747 400.6877 0.1118 -1.0000 -1.0000 1754131 1599034707.20 151.5543 60.0002 32.0000 1.9724 1.9753 399.9538 400.6656 0.1116 -1.0000 -1.0000 1754381 1599034707.30 151.5543 60.0002 32.0000 1.9726 1.9755 399.9833 400.6945 0.1115 -1.0000 -1.0000 1754443 1599034707.40 151.5543 60.0002 32.0000 1.9732 1.9761 399.9583 400.6708 0.1119 -1.0000 -1.0000 1754506 1599034707.50 151.5543 60.0002 32.0000 1.9729 1.9758 399.9411 400.6532 0.1117 -1.0000 -1.0000 1754568 1599034707.60 151.5484 60.0002 32.0000 1.9734 1.9763 399.9851 400.6974 0.1116 -1.0000 -1.0000 1754646 1599034707.70 151.5484 60.0002 32.0000 1.9725 1.9754 399.9934 400.7055 0.1117 -1.0000 -1.0000 1754896 1599034707.80 151.5484 60.0002 32.0000 1.9722 1.9751 399.9909 400.7029 0.1117 -1.0000 -1.0000 1754959 1599034707.90 151.5484 60.0002 32.0000 1.9732 1.9761 399.9383 400.6506 0.1117 -1.0000 -1.0000 1755021 1599034708.00 151.5484 60.0002 32.0000 1.9728 1.9757 399.9364 400.6482 0.1117 -1.0000 -1.0000 1755084 1599034708.10 151.5484 60.0002 32.0000 1.9724 1.9753 399.9214 400.6348 0.1119 -1.0000 -1.0000 1755146 1599034708.20 151.5081 60.0002 32.0000 1.9719 1.9748 399.9283 400.6410 0.1117 -1.0000 -1.0000 1755380 1599034708.30 151.5081 60.0002 32.0000 1.9721 1.9750 399.9473 400.6596 0.1117 -1.0000 -1.0000 1755459 1599034708.40 151.5081 60.0002 32.0000 1.9725 1.9754 399.9743 400.6864 0.1117 -1.0000 -1.0000 1755521 1599034708.50 151.5081 60.0002 32.0000 1.9723 1.9752 400.0294 400.7418 0.1117 -1.0000 -1.0000 1755583 1599034708.60 151.5081 60.0002 32.0000 1.9723 1.9751 399.9661 400.6788 0.1118 -1.0000 -1.0000 1755646 1599034708.70 151.5659 60.0002 32.0000 1.9721 1.9750 399.9799 400.6927 0.1118 -1.0000 -1.0000 1755880 1599034708.80 151.5762 60.0002 32.0000 1.9718 1.9747 399.9492 400.6617 0.1117 -1.0000 -1.0000 1755943 1599034708.90 151.5762 60.0002 32.0000 1.9726 1.9755 399.9599 400.6728 0.1118 -1.0000 -1.0000 1756021 1599034709.00 151.5762 60.0002 32.0000 1.9724 1.9753 399.9802 400.6931 0.1118 -1.0000 -1.0000 1756083 1599034709.10 151.5762 60.0002 32.0000 1.9724 1.9753 399.9112 400.6244 0.1119 -1.0000 -1.0000 1756146 1599034709.20 151.5741 60.0002 32.0000 1.9719 1.9748 399.9065 400.6189 0.1117 -1.0000 -1.0000 1756474 1599034709.30 151.5387 60.0002 32.0000 1.9728 1.9757 399.9158 400.6284 0.1118 -1.0000 -1.0000 1756537 1599034709.40 151.5387 60.0002 32.0000 1.9724 1.9753 399.9525 400.6657 0.1118 -1.0000 -1.0000 1756599 1599034709.50 151.5387 60.0002 32.0000 1.9728 1.9757 399.9464 400.6591 0.1118 -1.0000 -1.0000 1756677 1599034709.60 151.5387 60.0002 32.0000 1.9724 1.9753 399.9489 400.6619 0.1118 -1.0000 -1.0000 1756739 1599034709.70 151.5387 60.0002 32.0000 1.9723 1.9752 399.9495 400.6611 0.1116 -1.0000 -1.0000 1756880 1599034709.80 151.5378 60.0005 32.0000 1.9731 1.9760 399.8715 400.5838 0.1117 -1.0000 -1.0000 1756943 1599034709.90 151.5378 60.0005 32.0000 1.9732 1.9761 399.9468 400.6592 0.1118 -1.0000 -1.0000 1757005 1599034710.00 151.5378 60.0005 32.0000 1.9727 1.9756 399.9593 400.6716 0.1117 -1.0000 -1.0000 1757083 1599034710.10 151.5378 60.0005 32.0000 1.9724 1.9753 399.9580 400.6702 0.1117 -1.0000 -1.0000 1757146 1599034710.20 151.5378 60.0005 32.0000 1.9729 1.9758 399.9571 400.6694 0.1117 -1.0000 -1.0000 1757208 1599034710.30 151.5316 60.0005 32.0000 1.9722 1.9751 399.9079 400.6213 0.1119 -1.0000 -1.0000 1757271 1599034710.40 151.5220 60.0005 32.0000 1.9723 1.9752 399.9316 400.6440 0.1117 -1.0000 -1.0000 1757349 1599034710.50 151.5220 60.0005 32.0000 1.9729 1.9758 399.9330 400.6454 0.1117 -1.0000 -1.0000 1757411 1599034710.60 151.5220 60.0005 32.0000 1.9725 1.9754 399.9372 400.6492 0.1117 -1.0000 -1.0000 1757474 1599034710.70 151.5220 60.0005 32.0000 1.9719 1.9748 399.9048 400.6169 0.1117 -1.0000 -1.0000 1757536 1599034710.80 151.5220 60.0005 32.0000 1.9719 1.9747 399.9289 400.6426 0.1120 -1.0000 -1.0000 1757630 1599034710.90 151.4743 60.0005 32.0000 1.9724 1.9753 400.0266 400.7402 0.1118 -1.0000 -1.0000 1757692 1599034711.00 151.4743 60.0005 32.0000 1.9727 1.9756 399.9170 400.6296 0.1118 -1.0000 -1.0000 1757755 1599034711.10 151.4743 60.0005 32.0000 1.9722 1.9751 400.0084 400.7216 0.1118 -1.0000 -1.0000 1757818 1599034711.20 151.4743 60.0005 32.0000 1.9715 1.9744 400.0092 400.7218 0.1117 -1.0000 -1.0000 1757895 1599034711.30 151.4743 60.0005 32.0000 1.9720 1.9749 399.9183 400.6307 0.1118 -1.0000 -1.0000 1758395 1599034711.40 151.4554 60.0005 32.0000 1.9719 1.9748 399.9380 400.6499 0.1116 -1.0000 -1.0000 1758458 1599034711.50 151.4537 60.0005 32.0000 1.9722 1.9751 399.8714 400.5832 0.1117 -1.0000 -1.0000 1758521 1599034711.60 151.4537 60.0005 32.0000 1.9721 1.9750 399.9644 400.6771 0.1117 -1.0000 -1.0000 1758583 1599034711.70 151.4537 60.0005 32.0000 1.9719 1.9748 399.9673 400.6809 0.1119 -1.0000 -1.0000 1758661 1599034711.80 151.4537 60.0005 32.0000 1.9717 1.9746 399.9025 400.6151 0.1118 -1.0000 -1.0000 1758942 1599034711.90 151.4537 60.0005 32.0000 1.9719 1.9748 399.9969 400.7104 0.1119 -1.0000 -1.0000 1759005 1599034712.00 151.4792 60.0005 32.0000 1.9721 1.9750 399.9158 400.6277 0.1117 -1.0000 -1.0000 1759067 1599034712.10 151.4792 60.0005 32.0000 1.9716 1.9745 399.9836 400.6965 0.1118 -1.0000 -1.0000 1759130 1599034712.20 151.4792 60.0005 32.0000 1.9722 1.9751 399.9318 400.6446 0.1118 -1.0000 -1.0000 1759192 1599034712.30 151.4792 60.0005 32.0000 1.9719 1.9748 399.9788 400.6910 0.1117 -1.0000 -1.0000 1759379 1599034712.40 151.4792 60.0005 32.0000 1.9724 1.9753 399.9553 400.6679 0.1118 -1.0000 -1.0000 1759442 1599034712.50 151.4301 60.0005 32.0000 1.9725 1.9754 399.9960 400.7085 0.1117 -1.0000 -1.0000 1759505 1599034712.60 151.4301 60.0005 32.0000 1.9717 1.9746 399.9348 400.6474 0.1118 -1.0000 -1.0000 1759583 1599034712.70 151.4301 60.0005 32.0000 1.9719 1.9747 399.8946 400.6075 0.1118 -1.0000 -1.0000 1759645 1599034712.80 151.4301 60.0005 32.0000 1.9719 1.9748 399.9232 400.6359 0.1118 -1.0000 -1.0000 1759895 1599034712.90 151.4301 60.0005 32.0000 1.9721 1.9750 399.8868 400.6002 0.1119 -1.0000 -1.0000 1759973 1599034713.00 151.4301 60.0005 32.0000 1.9725 1.9754 399.9209 400.6341 0.1118 -1.0000 -1.0000 1800036 1599034713.10 151.4786 60.0005 32.0000 1.9720 1.9749 399.9391 400.6529 0.1120 -1.0000 -1.0000 1800098 1599034713.20 151.4786 60.0005 32.0000 1.9715 1.9743 399.9149 400.6275 0.1118 -1.0000 -1.0000 1800161 1599034713.30 151.4786 60.0005 32.0000 1.9724 1.9753 399.8739 400.5869 0.1118 -1.0000 -1.0000 1800395 1599034713.40 151.4786 60.0005 32.0000 1.9721 1.9749 399.9767 400.6903 0.1119 -1.0000 -1.0000 1800458 1599034713.50 151.4786 60.0005 32.0000 1.9718 1.9747 399.9179 400.6310 0.1119 -1.0000 -1.0000 1800520 1599034713.60 151.4759 60.0005 32.0000 1.9715 1.9744 399.9621 400.6760 0.1120 -1.0000 -1.0000 1800582 1599034713.70 151.4759 60.0005 32.0000 1.9713 1.9742 399.8566 400.5702 0.1119 -1.0000 -1.0000 1800661 1599034713.80 151.4759 60.0005 32.0000 1.9712 1.9741 399.8875 400.6006 0.1119 -1.0000 -1.0000 1800723 1599034713.90 151.4759 60.0005 32.0000 1.9717 1.9746 399.9397 400.6533 0.1119 -1.0000 -1.0000 1800911 1599034714.00 151.4759 60.0005 32.0000 1.9719 1.9748 399.9473 400.6604 0.1118 -1.0000 -1.0000 1800973 1599034714.10 151.5037 60.0005 32.0000 1.9714 1.9743 399.9666 400.6796 0.1119 -1.0000 -1.0000 1801036 1599034714.20 151.5314 60.0005 32.0000 1.9720 1.9749 399.9541 400.6673 0.1118 -1.0000 -1.0000 1801098 1599034714.30 151.5314 60.0005 32.0000 1.9723 1.9752 399.9126 400.6246 0.1117 -1.0000 -1.0000 1801176 1599034714.40 151.5314 60.0005 32.0000 1.9728 1.9757 400.0153 400.7282 0.1118 -1.0000 -1.0000 1801660 1599034714.50 151.5314 60.0005 32.0000 1.9720 1.9748 399.9408 400.6534 0.1117 -1.0000 -1.0000 1801723 1599034714.60 151.5314 60.0005 32.0000 1.9715 1.9744 399.9836 400.6961 0.1117 -1.0000 -1.0000 1801801 1599034714.70 151.5135 60.0010 32.0000 1.9720 1.9749 399.8986 400.6106 0.1117 -1.0000 -1.0000 1801864 1599034714.80 151.5135 60.0010 32.0000 1.9716 1.9745 399.9843 400.6968 0.1117 -1.0000 -1.0000 1801926 1599034714.90 151.5135 60.0010 32.0000 1.9724 1.9753 399.8501 400.5628 0.1118 -1.0000 -1.0000 1802114 1599034715.00 151.5135 60.0010 32.0000 1.9716 1.9745 399.9861 400.6989 0.1118 -1.0000 -1.0000 1802176 1599034715.10 151.5135 60.0010 32.0000 1.9722 1.9750 399.9142 400.6277 0.1119 -1.0000 -1.0000 1802238 1599034715.20 151.5129 60.0010 32.0000 1.9717 1.9746 399.9807 400.6940 0.1117 -1.0000 -1.0000 1802317 1599034715.30 151.5115 60.0010 32.0000 1.9725 1.9753 399.9095 400.6222 0.1119 -1.0000 -1.0000 1802394 1599034715.40 151.5115 60.0010 32.0000 1.9729 1.9758 399.9157 400.6292 0.1119 -1.0000 -1.0000 1802660 1599034715.50 151.5115 60.0010 32.0000 1.9722 1.9751 400.0019 400.7153 0.1119 -1.0000 -1.0000 1802738 1599034715.60 151.5115 60.0010 32.0000 1.9718 1.9747 399.9208 400.6345 0.1120 -1.0000 -1.0000 1802801 1599034715.70 151.5115 60.0010 32.0000 1.9717 1.9746 399.9567 400.6689 0.1118 -1.0000 -1.0000 1802879 1599034715.80 151.5167 60.0010 32.0000 1.9721 1.9750 399.9010 400.6141 0.1118 -1.0000 -1.0000 1802941 1599034715.90 151.5167 60.0010 32.0000 1.9723 1.9752 399.9625 400.6753 0.1118 -1.0000 -1.0000 1803175 1599034716.00 151.5167 60.0010 32.0000 1.9718 1.9747 399.9626 400.6747 0.1117 -1.0000 -1.0000 1803238 1599034716.10 151.5167 60.0010 32.0000 1.9726 1.9755 399.9449 400.6580 0.1118 -1.0000 -1.0000 1803301 1599034716.20 151.5167 60.0010 32.0000 1.9718 1.9746 399.9644 400.6767 0.1117 -1.0000 -1.0000 1803363 1599034716.30 151.5277 60.0010 32.0000 1.9726 1.9755 399.9586 400.6707 0.1118 -1.0000 -1.0000 1803441 1599034716.40 151.5565 60.0010 32.0000 1.9723 1.9752 399.9612 400.6743 0.1118 -1.0000 -1.0000 1803925 1599034716.50 151.5565 60.0010 32.0000 1.9731 1.9760 399.9370 400.6495 0.1117 -1.0000 -1.0000 1803972 1599034716.60 151.5565 60.0010 32.0000 1.9725 1.9754 400.0528 400.7649 0.1117 -1.0000 -1.0000 1804051 1599034716.70 151.5565 60.0010 32.0000 1.9725 1.9754 399.9285 400.6401 0.1116 -1.0000 -1.0000 1804113 1599034716.80 151.5565 60.0010 32.0000 1.9725 1.9754 399.9674 400.6800 0.1117 -1.0000 -1.0000 1804175 1599034716.90 151.5336 60.0010 32.0000 1.9728 1.9757 399.9589 400.6711 0.1117 -1.0000 -1.0000 1804254 1599034717.00 151.5336 60.0010 32.0000 1.9720 1.9749 399.9816 400.6944 0.1118 -1.0000 -1.0000 1804988 1599034717.10 151.5336 60.0010 32.0000 1.9727 1.9756 399.9912 400.7036 0.1117 -1.0000 -1.0000 1805050 1599034717.20 151.5336 60.0010 32.0000 1.9724 1.9753 399.9463 400.6587 0.1117 -1.0000 -1.0000 1805128 1599034717.30 151.5336 60.0010 32.0000 1.9722 1.9751 399.9538 400.6661 0.1117 -1.0000 -1.0000 1805191 1599034717.40 151.5419 60.0010 32.0000 1.9732 1.9761 399.9543 400.6661 0.1116 -1.0000 -1.0000 1805253 1599034717.50 151.5467 60.0010 32.0000 1.9725 1.9754 399.9993 400.7120 0.1118 -1.0000 -1.0000 1805331 1599034717.60 151.5467 60.0010 32.0000 1.9727 1.9756 400.0324 400.7453 0.1117 -1.0000 -1.0000 1805394 1599034717.70 151.5467 60.0010 32.0000 1.9723 1.9752 399.9968 400.7088 0.1116 -1.0000 -1.0000 1805472 1599034717.80 151.5467 60.0010 32.0000 1.9733 1.9762 399.9914 400.7035 0.1117 -1.0000 -1.0000 1805535 1599034717.90 151.5467 60.0010 32.0000 1.9724 1.9752 399.9719 400.6847 0.1118 -1.0000 -1.0000 1805597 1599034718.00 151.5229 60.0010 32.0000 1.9716 1.9745 399.9397 400.6522 0.1117 -1.0000 -1.0000 1805660 1599034718.10 151.5229 60.0010 32.0000 1.9717 1.9746 399.9886 400.7000 0.1115 -1.0000 -1.0000 1805722 1599034718.20 151.5229 60.0010 32.0000 1.9718 1.9747 399.9617 400.6738 0.1118 -1.0000 -1.0000 1805784 1599034718.30 151.5229 60.0010 32.0000 1.9718 1.9746 399.9167 400.6290 0.1117 -1.0000 -1.0000 1805863 1599034718.40 151.5229 60.0010 32.0000 1.9732 1.9761 399.8992 400.6116 0.1118 -1.0000 -1.0000 1805925 1599034718.50 151.4895 60.0010 32.0000 1.9723 1.9752 399.9678 400.6805 0.1117 -1.0000 -1.0000 1806113 1599034718.60 151.4895 60.0010 32.0000 1.9719 1.9748 399.9881 400.7006 0.1117 -1.0000 -1.0000 1806190 1599034718.70 151.4895 60.0010 32.0000 1.9723 1.9752 399.9884 400.7010 0.1118 -1.0000 -1.0000 1806253 1599034718.80 151.4895 60.0010 32.0000 1.9727 1.9756 400.0889 400.8009 0.1116 -1.0000 -1.0000 1806316 1599034718.90 151.4895 60.0010 32.0000 1.9721 1.9750 400.0355 400.7479 0.1117 -1.0000 -1.0000 1806393 1599034719.00 151.4895 60.0010 32.0000 1.9735 1.9764 399.9940 400.7075 0.1119 -1.0000 -1.0000 1806456 1599034719.10 151.4895 60.0010 32.0000 1.9728 1.9757 399.9912 400.7041 0.1118 -1.0000 -1.0000 1806519 1599034719.20 151.4895 60.0010 32.0000 1.9720 1.9749 399.8683 400.5806 0.1117 -1.0000 -1.0000 1806581 1599034719.30 151.4895 60.0010 32.0000 1.9721 1.9750 399.9680 400.6800 0.1116 -1.0000 -1.0000 1806659 1599034719.40 151.4895 60.0010 32.0000 1.9725 1.9753 399.8564 400.5692 0.1118 -1.0000 -1.0000 1806722 1599034719.50 151.4895 60.0010 32.0000 1.9713 1.9742 400.0112 400.7237 0.1117 -1.0000 -1.0000 1806784 1599034719.60 151.5291 60.0006 32.0000 1.9722 1.9751 399.9676 400.6799 0.1117 -1.0000 -1.0000 1806847 1599034719.70 151.5291 60.0006 32.0000 1.9729 1.9758 399.8951 400.6073 0.1118 -1.0000 -1.0000 1806925 1599034719.80 151.5291 60.0006 32.0000 1.9727 1.9756 400.0114 400.7247 0.1118 -1.0000 -1.0000 1806987 1599034719.90 151.5291 60.0006 32.0000 1.9724 1.9753 400.0054 400.7181 0.1117 -1.0000 -1.0000 1807050 1599034720.00 151.5291 60.0006 32.0000 1.9724 1.9753 399.8795 400.5913 0.1116 -1.0000 -1.0000 1807128 1599034720.10 151.5291 60.0006 32.0000 1.9725 1.9754 399.9308 400.6428 0.1117 -1.0000 -1.0000 1807393 1599034720.20 151.5216 60.0006 32.0000 1.9719 1.9748 399.9582 400.6707 0.1118 -1.0000 -1.0000 1807456 1599034720.30 151.5216 60.0006 32.0000 1.9727 1.9756 399.9475 400.6604 0.1117 -1.0000 -1.0000 1807534 1599034720.40 151.5216 60.0006 32.0000 1.9725 1.9753 400.0193 400.7309 0.1116 -1.0000 -1.0000 1807596 1599034720.50 151.5216 60.0006 32.0000 1.9723 1.9752 399.9662 400.6781 0.1116 -1.0000 -1.0000 1807659 1599034720.60 151.5216 60.0006 32.0000 1.9722 1.9751 399.9422 400.6540 0.1116 -1.0000 -1.0000 1807722 1599034720.70 151.5399 60.0006 32.0000 1.9723 1.9751 399.9552 400.6677 0.1118 -1.0000 -1.0000 1807784 1599034720.80 151.5518 60.0006 32.0000 1.9727 1.9756 399.9400 400.6523 0.1117 -1.0000 -1.0000 1807862 1599034720.90 151.5518 60.0006 32.0000 1.9728 1.9757 400.0341 400.7467 0.1117 -1.0000 -1.0000 1807925 1599034721.00 151.5518 60.0006 32.0000 1.9722 1.9751 399.9995 400.7128 0.1119 -1.0000 -1.0000 1807987 1599034721.10 151.5518 60.0006 32.0000 1.9723 1.9752 400.0796 400.7926 0.1117 -1.0000 -1.0000 1808174 1599034721.20 151.5518 60.0006 32.0000 1.9726 1.9755 400.0502 400.7624 0.1117 -1.0000 -1.0000 1808237 1599034721.30 151.4244 60.0006 32.0000 1.9723 1.9752 400.0245 400.7373 0.1118 -1.0000 -1.0000 1808300 1599034721.40 151.4244 60.0006 32.0000 1.9721 1.9750 399.9959 400.7088 0.1118 -1.0000 -1.0000 1808362 1599034721.50 151.4244 60.0006 32.0000 1.9716 1.9745 399.9808 400.6943 0.1119 -1.0000 -1.0000 1808440 1599034721.60 151.4244 60.0006 32.0000 1.9721 1.9750 399.9755 400.6880 0.1117 -1.0000 -1.0000 1808674 1599034721.70 151.4244 60.0006 32.0000 1.9716 1.9745 399.9655 400.6774 0.1116 -1.0000 -1.0000 1808752 1599034721.80 151.4376 60.0006 32.0000 1.9715 1.9744 400.0212 400.7332 0.1116 -1.0000 -1.0000 1808815 1599034721.90 151.4386 60.0006 32.0000 1.9724 1.9753 400.0101 400.7237 0.1119 -1.0000 -1.0000 1808877 1599034722.00 151.4386 60.0006 32.0000 1.9720 1.9749 400.0411 400.7551 0.1119 -1.0000 -1.0000 1808956 1599034722.10 151.4386 60.0006 32.0000 1.9719 1.9748 400.1073 400.8203 0.1117 -1.0000 -1.0000 1809190 1599034722.20 151.4386 60.0006 32.0000 1.9708 1.9737 400.0080 400.7208 0.1118 -1.0000 -1.0000 1809252 1599034722.30 151.4386 60.0006 32.0000 1.9716 1.9745 399.9133 400.6266 0.1119 -1.0000 -1.0000 1809315 1599034722.40 151.4532 60.0006 32.0000 1.9722 1.9751 399.9672 400.6813 0.1119 -1.0000 -1.0000 1809377 1599034722.50 151.4532 60.0006 32.0000 1.9723 1.9752 400.0004 400.7139 0.1118 -1.0000 -1.0000 1809440 1599034722.60 151.4532 60.0006 32.0000 1.9717 1.9746 399.9826 400.6947 0.1117 -1.0000 -1.0000 1809705 1599034722.70 151.4532 60.0006 32.0000 1.9720 1.9749 400.0306 400.7438 0.1118 -1.0000 -1.0000 1809768 1599034722.80 151.4532 60.0006 32.0000 1.9715 1.9744 399.9151 400.6274 0.1117 -1.0000 -1.0000 1809830 1599034722.90 151.5202 60.0006 32.0000 1.9714 1.9743 400.0145 400.7276 0.1118 -1.0000 -1.0000 1809909 1599034723.00 151.5202 60.0006 32.0000 1.9723 1.9752 399.9441 400.6572 0.1118 -1.0000 -1.0000 1809971 1599034723.10 151.5202 60.0006 32.0000 1.9722 1.9751 400.0116 400.7248 0.1118 -1.0000 -1.0000 1810408 1599034723.20 151.5202 60.0006 32.0000 1.9726 1.9755 400.0145 400.7276 0.1118 -1.0000 -1.0000 1810486 1599034723.30 151.5202 60.0006 32.0000 1.9725 1.9754 400.0260 400.7388 0.1118 -1.0000 -1.0000 1810549 1599034723.40 151.5131 60.0006 32.0000 1.9725 1.9754 399.9511 400.6651 0.1120 -1.0000 -1.0000 1810612 1599034723.50 151.5005 60.0006 32.0000 1.9720 1.9748 399.9654 400.6777 0.1116 -1.0000 -1.0000 1810674 1599034723.60 151.5005 60.0006 32.0000 1.9722 1.9751 399.9877 400.7004 0.1118 -1.0000 -1.0000 1810908 1599034723.70 151.5005 60.0006 32.0000 1.9722 1.9751 400.0115 400.7245 0.1117 -1.0000 -1.0000 1810970 1599034723.80 151.5005 60.0006 32.0000 1.9721 1.9749 399.9914 400.7035 0.1117 -1.0000 -1.0000 1811033 1599034723.90 151.5005 60.0006 32.0000 1.9726 1.9755 400.0335 400.7468 0.1118 -1.0000 -1.0000 1811111 1599034724.00 151.5157 60.0006 32.0000 1.9725 1.9754 399.9906 400.7040 0.1118 -1.0000 -1.0000 1811174 1599034724.10 151.5157 60.0006 32.0000 1.9718 1.9747 400.0454 400.7579 0.1116 -1.0000 -1.0000 1811236 1599034724.20 151.5157 60.0006 32.0000 1.9721 1.9750 399.9785 400.6912 0.1117 -1.0000 -1.0000 1811408 1599034724.30 151.5157 60.0006 32.0000 1.9720 1.9749 399.9312 400.6432 0.1117 -1.0000 -1.0000 1811486 1599034724.40 151.5157 60.0006 32.0000 1.9721 1.9750 399.9878 400.6995 0.1116 -1.0000 -1.0000 1811549 1599034724.50 151.5157 60.0006 32.0000 1.9717 1.9745 400.0017 400.7147 0.1118 -1.0000 -1.0000 1811611 1599034724.60 151.4874 60.0006 32.0000 1.9727 1.9756 399.9700 400.6825 0.1117 -1.0000 -1.0000 1811689 1599034724.70 151.4874 60.0006 32.0000 1.9720 1.9749 399.9848 400.6977 0.1118 -1.0000 -1.0000 1812470 1599034724.80 151.4874 60.0006 32.0000 1.9720 1.9749 400.0277 400.7407 0.1118 -1.0000 -1.0000 1812533 1599034724.90 151.4874 60.0006 32.0000 1.9719 1.9747 399.9753 400.6880 0.1117 -1.0000 -1.0000 1812611 1599034725.00 151.4874 60.0006 32.0000 1.9722 1.9751 400.0033 400.7164 0.1118 -1.0000 -1.0000 1812673 1599034725.10 151.5051 60.0014 32.0000 1.9722 1.9751 399.9093 400.6219 0.1117 -1.0000 -1.0000 1812736 1599034725.20 151.5051 60.0014 32.0000 1.9721 1.9750 400.0430 400.7557 0.1118 -1.0000 -1.0000 1812798 1599034725.30 151.5051 60.0014 32.0000 1.9715 1.9744 399.9965 400.7083 0.1116 -1.0000 -1.0000 1812861 1599034725.40 151.5051 60.0014 32.0000 1.9722 1.9751 400.0063 400.7188 0.1117 -1.0000 -1.0000 1812923 1599034725.50 151.5051 60.0014 32.0000 1.9724 1.9752 399.9594 400.6727 0.1119 -1.0000 -1.0000 1813002 1599034725.60 151.5228 60.0014 32.0000 1.9716 1.9745 399.9136 400.6261 0.1117 -1.0000 -1.0000 1813064 1599034725.70 151.5405 60.0014 32.0000 1.9719 1.9748 399.9670 400.6800 0.1118 -1.0000 -1.0000 1813142 1599034725.80 151.5405 60.0014 32.0000 1.9717 1.9746 399.9395 400.6523 0.1117 -1.0000 -1.0000 1813205 1599034725.90 151.5405 60.0014 32.0000 1.9722 1.9751 400.0688 400.7817 0.1117 -1.0000 -1.0000 1813267 1599034726.00 151.5405 60.0014 32.0000 1.9725 1.9754 399.9374 400.6500 0.1118 -1.0000 -1.0000 1813330 1599034726.10 151.5405 60.0014 32.0000 1.9718 1.9747 399.9993 400.7122 0.1118 -1.0000 -1.0000 1813392 1599034726.20 151.4883 60.0014 32.0000 1.9719 1.9747 399.9504 400.6624 0.1117 -1.0000 -1.0000 1813673 1599034726.30 151.4883 60.0014 32.0000 1.9720 1.9749 399.9981 400.7109 0.1118 -1.0000 -1.0000 1813751 1599034726.40 151.4883 60.0014 32.0000 1.9719 1.9748 399.9731 400.6862 0.1118 -1.0000 -1.0000 1813814 1599034726.50 151.4883 60.0014 32.0000 1.9725 1.9754 399.9508 400.6637 0.1118 -1.0000 -1.0000 1813876 1599034726.60 151.4883 60.0014 32.0000 1.9722 1.9751 399.9937 400.7066 0.1118 -1.0000 -1.0000 1813939 1599034726.70 151.4883 60.0014 32.0000 1.9719 1.9748 400.0218 400.7333 0.1116 -1.0000 -1.0000 1814142 1599034726.80 151.4883 60.0014 32.0000 1.9713 1.9742 399.9551 400.6681 0.1118 -1.0000 -1.0000 1814204 1599034726.90 151.4883 60.0014 32.0000 1.9719 1.9748 399.9740 400.6867 0.1118 -1.0000 -1.0000 1814267 1599034727.00 151.4883 60.0014 32.0000 1.9725 1.9754 399.9240 400.6368 0.1118 -1.0000 -1.0000 1814329 1599034727.10 151.4883 60.0014 32.0000 1.9723 1.9752 399.9458 400.6576 0.1116 -1.0000 -1.0000 1814392 1599034727.20 151.4894 60.0014 32.0000 1.9719 1.9748 399.9944 400.7073 0.1117 -1.0000 -1.0000 1814470 1599034727.30 151.5198 60.0014 32.0000 1.9716 1.9745 399.9528 400.6648 0.1117 -1.0000 -1.0000 1814532 1599034727.40 151.5198 60.0014 32.0000 1.9726 1.9755 399.9908 400.7033 0.1117 -1.0000 -1.0000 1814595 1599034727.50 151.5198 60.0014 32.0000 1.9719 1.9748 400.0428 400.7561 0.1118 -1.0000 -1.0000 1814673 1599034727.60 151.5198 60.0014 32.0000 1.9724 1.9753 399.9135 400.6268 0.1119 -1.0000 -1.0000 1814736 1599034727.70 151.5198 60.0014 32.0000 1.9731 1.9760 399.9568 400.6699 0.1118 -1.0000 -1.0000 1814798 1599034727.80 151.4944 60.0014 32.0000 1.9726 1.9755 399.9951 400.7081 0.1118 -1.0000 -1.0000 1814861 1599034727.90 151.4865 60.0014 32.0000 1.9728 1.9757 400.0057 400.7183 0.1118 -1.0000 -1.0000 1814923 1599034728.00 151.4865 60.0014 32.0000 1.9718 1.9747 400.0024 400.7144 0.1116 -1.0000 -1.0000 1815001 1599034728.10 151.4865 60.0014 32.0000 1.9724 1.9753 400.0229 400.7350 0.1117 -1.0000 -1.0000 1815064 1599034728.20 151.4865 60.0014 32.0000 1.9721 1.9750 399.8938 400.6061 0.1117 -1.0000 -1.0000 1815173 1599034728.30 151.4869 60.0014 32.0000 1.9719 1.9748 399.9483 400.6609 0.1118 -1.0000 -1.0000 1815251 1599034728.40 151.4945 60.0014 32.0000 1.9723 1.9752 399.9643 400.6773 0.1117 -1.0000 -1.0000 1815314 1599034728.50 151.4945 60.0014 32.0000 1.9722 1.9751 399.9511 400.6637 0.1118 -1.0000 -1.0000 1815376 1599034728.60 151.4945 60.0014 32.0000 1.9721 1.9750 399.9786 400.6907 0.1117 -1.0000 -1.0000 1815454 1599034728.70 151.4945 60.0014 32.0000 1.9727 1.9755 400.0256 400.7386 0.1117 -1.0000 -1.0000 1815517 1599034728.80 151.4945 60.0014 32.0000 1.9718 1.9747 399.9933 400.7062 0.1118 -1.0000 -1.0000 1815641 1599034728.90 151.4735 60.0014 32.0000 1.9718 1.9747 399.9484 400.6609 0.1117 -1.0000 -1.0000 1815720 1599034729.00 151.4723 60.0014 32.0000 1.9715 1.9744 399.9820 400.6943 0.1117 -1.0000 -1.0000 1815782 1599034729.10 151.4723 60.0014 32.0000 1.9720 1.9749 399.9549 400.6674 0.1117 -1.0000 -1.0000 1815844 1599034729.20 151.4723 60.0014 32.0000 1.9721 1.9750 399.9927 400.7053 0.1117 -1.0000 -1.0000 1815923 1599034729.30 151.4723 60.0014 32.0000 1.9719 1.9748 400.0169 400.7298 0.1118 -1.0000 -1.0000 1816157 1599034729.40 151.4724 60.0014 32.0000 1.9724 1.9753 399.8969 400.6101 0.1118 -1.0000 -1.0000 1816220 1599034729.50 151.4827 60.0014 32.0000 1.9722 1.9751 400.0216 400.7345 0.1118 -1.0000 -1.0000 1816298 1599034729.60 151.4827 60.0014 32.0000 1.9720 1.9749 399.9718 400.6851 0.1118 -1.0000 -1.0000 1816360 1599034729.70 151.4827 60.0014 32.0000 1.9717 1.9746 399.9457 400.6586 0.1118 -1.0000 -1.0000 1816423 1599034729.80 151.4827 60.0014 32.0000 1.9724 1.9753 399.9912 400.7048 0.1119 -1.0000 -1.0000 1816907 1599034729.90 151.4827 60.0014 32.0000 1.9729 1.9758 400.0211 400.7339 0.1117 -1.0000 -1.0000 1816969 1599034730.00 151.4781 60.0017 32.0000 1.9727 1.9756 399.9826 400.6959 0.1118 -1.0000 -1.0000 1817047 1599034730.10 151.4767 60.0018 32.0000 1.9722 1.9751 399.9828 400.6959 0.1118 -1.0000 -1.0000 1817110 1599034730.20 151.4767 60.0018 32.0000 1.9717 1.9746 400.0545 400.7671 0.1117 -1.0000 -1.0000 1817172 1599034730.30 151.4767 60.0018 32.0000 1.9718 1.9747 399.9658 400.6792 0.1118 -1.0000 -1.0000 1817407 1599034730.40 151.4767 60.0018 32.0000 1.9721 1.9750 399.9915 400.7050 0.1119 -1.0000 -1.0000 1817469 1599034730.50 151.4767 60.0018 32.0000 1.9725 1.9754 399.9633 400.6762 0.1118 -1.0000 -1.0000 1817531 1599034730.60 151.4767 60.0018 32.0000 1.9721 1.9750 400.0747 400.7881 0.1118 -1.0000 -1.0000 1817610 1599034730.70 151.4887 60.0018 32.0000 1.9723 1.9752 400.0017 400.7140 0.1117 -1.0000 -1.0000 1817672 1599034730.80 151.4887 60.0018 32.0000 1.9720 1.9749 399.9946 400.7075 0.1118 -1.0000 -1.0000 1817891 1599034730.90 151.4887 60.0018 32.0000 1.9716 1.9745 399.9781 400.6907 0.1117 -1.0000 -1.0000 1817969 1599034731.00 151.4887 60.0018 32.0000 1.9728 1.9757 399.9712 400.6840 0.1118 -1.0000 -1.0000 1818032 1599034731.10 151.4887 60.0018 32.0000 1.9718 1.9746 399.9333 400.6451 0.1117 -1.0000 -1.0000 1818094 1599034731.20 151.4924 60.0018 32.0000 1.9730 1.9759 399.9015 400.6144 0.1118 -1.0000 -1.0000 1818172 1599034731.30 151.4932 60.0018 32.0000 1.9716 1.9745 399.9550 400.6685 0.1119 -1.0000 -1.0000 1818391 1599034731.40 151.4932 60.0018 32.0000 1.9726 1.9755 399.9908 400.7030 0.1117 -1.0000 -1.0000 1818453 1599034731.50 151.4932 60.0018 32.0000 1.9717 1.9746 399.9806 400.6936 0.1118 -1.0000 -1.0000 1818532 1599034731.60 151.4932 60.0018 32.0000 1.9725 1.9754 399.9484 400.6602 0.1116 -1.0000 -1.0000 1818594 1599034731.70 151.4932 60.0018 32.0000 1.9718 1.9747 400.0459 400.7596 0.1118 -1.0000 -1.0000 1818657 1599034731.80 151.4911 60.0018 32.0000 1.9712 1.9741 400.0048 400.7170 0.1117 -1.0000 -1.0000 1818937 1599034731.90 151.4911 60.0018 32.0000 1.9724 1.9753 399.9262 400.6397 0.1119 -1.0000 -1.0000 1819000 1599034732.00 151.4911 60.0018 32.0000 1.9719 1.9748 399.9864 400.7001 0.1119 -1.0000 -1.0000 1819078 1599034732.10 151.4911 60.0018 32.0000 1.9721 1.9750 399.9257 400.6385 0.1118 -1.0000 -1.0000 1819140 1599034732.20 151.4911 60.0018 32.0000 1.9718 1.9747 400.0070 400.7200 0.1118 -1.0000 -1.0000 1819203 1599034732.30 151.4553 60.0018 32.0000 1.9721 1.9750 399.9836 400.6974 0.1119 -1.0000 -1.0000 1819406 1599034732.40 151.4391 60.0018 32.0000 1.9719 1.9748 399.9257 400.6384 0.1117 -1.0000 -1.0000 1819468 1599034732.50 151.4391 60.0018 32.0000 1.9715 1.9744 399.8891 400.6015 0.1118 -1.0000 -1.0000 1819531 1599034732.60 151.4391 60.0018 32.0000 1.9711 1.9740 399.9044 400.6177 0.1118 -1.0000 -1.0000 1819609 1599034732.70 151.4391 60.0018 32.0000 1.9715 1.9744 399.9986 400.7109 0.1116 -1.0000 -1.0000 1819656 1599034732.80 151.4391 60.0018 32.0000 1.9717 1.9746 399.8698 400.5816 0.1117 -1.0000 -1.0000 1819719 1599034732.90 151.4651 60.0018 32.0000 1.9722 1.9751 399.9417 400.6541 0.1117 -1.0000 -1.0000 1819906 1599034733.00 151.4651 60.0018 32.0000 1.9726 1.9755 399.9653 400.6788 0.1119 -1.0000 -1.0000 1819968 1599034733.10 151.4651 60.0018 32.0000 1.9715 1.9744 399.8905 400.6028 0.1117 -1.0000 -1.0000 1820047 1599034733.20 151.4651 60.0018 32.0000 1.9719 1.9748 399.9773 400.6902 0.1118 -1.0000 -1.0000 1820109 1599034733.30 151.4651 60.0018 32.0000 1.9720 1.9749 399.9938 400.7067 0.1118 -1.0000 -1.0000 1820171 1599034733.40 151.4545 60.0018 32.0000 1.9721 1.9750 400.0190 400.7319 0.1118 -1.0000 -1.0000 1821156 1599034733.50 151.4545 60.0018 32.0000 1.9723 1.9752 399.9564 400.6691 0.1117 -1.0000 -1.0000 1821234 1599034733.60 151.4545 60.0018 32.0000 1.9721 1.9750 400.0707 400.7838 0.1118 -1.0000 -1.0000 1821296 1599034733.70 151.4545 60.0018 32.0000 1.9722 1.9751 399.9214 400.6343 0.1117 -1.0000 -1.0000 1821374 1599034733.80 151.4545 60.0018 32.0000 1.9717 1.9746 400.0056 400.7184 0.1118 -1.0000 -1.0000 1821437 1599034733.90 151.4773 60.0018 32.0000 1.9721 1.9750 399.9906 400.7027 0.1117 -1.0000 -1.0000 1821484 1599034734.00 151.5189 60.0018 32.0000 1.9725 1.9754 400.0043 400.7173 0.1117 -1.0000 -1.0000 1821562 1599034734.10 151.5189 60.0018 32.0000 1.9721 1.9750 400.0601 400.7729 0.1117 -1.0000 -1.0000 1821624 1599034734.20 151.5189 60.0018 32.0000 1.9728 1.9757 399.9989 400.7102 0.1116 -1.0000 -1.0000 1821687 1599034734.30 151.5189 60.0018 32.0000 1.9723 1.9752 400.0156 400.7283 0.1118 -1.0000 -1.0000 1821765 1599034734.40 151.5189 60.0018 32.0000 1.9721 1.9750 399.9769 400.6899 0.1118 -1.0000 -1.0000 1821828 1599034734.50 151.5119 60.0018 32.0000 1.9718 1.9747 399.9898 400.7026 0.1117 -1.0000 -1.0000 1821890 1599034734.60 151.5119 60.0018 32.0000 1.9722 1.9751 399.8990 400.6118 0.1118 -1.0000 -1.0000 1821953 1599034734.70 151.5119 60.0018 32.0000 1.9719 1.9748 399.9329 400.6454 0.1117 -1.0000 -1.0000 1822031 1599034734.80 151.5119 60.0018 32.0000 1.9721 1.9750 399.9298 400.6425 0.1117 -1.0000 -1.0000 1822077 1599034734.90 151.5119 60.0018 32.0000 1.9726 1.9754 399.9890 400.7023 0.1119 -1.0000 -1.0000 1822156 1599034735.00 151.4887 60.0020 32.0000 1.9721 1.9750 400.0228 400.7349 0.1117 -1.0000 -1.0000 1822218 1599034735.10 151.4819 60.0020 32.0000 1.9720 1.9749 399.9543 400.6661 0.1116 -1.0000 -1.0000 1822296 1599034735.20 151.4819 60.0020 32.0000 1.9718 1.9747 399.9785 400.6903 0.1117 -1.0000 -1.0000 1822359 1599034735.30 151.5175 60.0020 32.0000 1.9717 1.9746 399.9886 400.7020 0.1118 -1.0000 -1.0000 1822421 1599034735.40 151.5175 60.0020 32.0000 1.9720 1.9749 399.9959 400.7091 0.1119 -1.0000 -1.0000 1822483 1599034735.50 151.5175 60.0020 32.0000 1.9721 1.9750 400.0348 400.7481 0.1118 -1.0000 -1.0000 1822562 1599034735.60 151.5175 60.0020 32.0000 1.9718 1.9747 399.9000 400.6122 0.1118 -1.0000 -1.0000 1822624 1599034735.70 151.5175 60.0020 32.0000 1.9719 1.9748 399.9396 400.6516 0.1116 -1.0000 -1.0000 1822702 1599034735.80 151.5175 60.0020 32.0000 1.9723 1.9752 399.9656 400.6777 0.1117 -1.0000 -1.0000 1822749 1599034735.90 151.5175 60.0020 32.0000 1.9720 1.9749 399.9682 400.6813 0.1118 -1.0000 -1.0000 1822937 1599034736.00 151.5175 60.0020 32.0000 1.9721 1.9750 400.0227 400.7363 0.1119 -1.0000 -1.0000 1822999 1599034736.10 151.5314 60.0020 32.0000 1.9722 1.9751 399.9903 400.7037 0.1118 -1.0000 -1.0000 1823093 1599034736.20 151.5314 60.0020 32.0000 1.9717 1.9746 400.0404 400.7535 0.1118 -1.0000 -1.0000 1823155 1599034736.30 151.5314 60.0020 32.0000 1.9728 1.9757 400.0020 400.7153 0.1118 -1.0000 -1.0000 1823218 1599034736.40 151.5314 60.0020 32.0000 1.9729 1.9758 399.9782 400.6905 0.1117 -1.0000 -1.0000 1823468 1599034736.50 151.5314 60.0020 32.0000 1.9727 1.9756 399.9482 400.6607 0.1118 -1.0000 -1.0000 1823530 1599034736.60 151.5314 60.0020 32.0000 1.9722 1.9751 400.0288 400.7414 0.1117 -1.0000 -1.0000 1823608 1599034736.70 151.4733 60.0020 32.0000 1.9718 1.9746 399.9541 400.6663 0.1117 -1.0000 -1.0000 1823655 1599034736.80 151.4733 60.0020 32.0000 1.9716 1.9745 399.9061 400.6181 0.1117 -1.0000 -1.0000 1823718 1599034736.90 151.4733 60.0020 32.0000 1.9724 1.9753 399.9488 400.6621 0.1118 -1.0000 -1.0000 1823796 1599034737.00 151.4733 60.0020 32.0000 1.9720 1.9749 399.9426 400.6550 0.1117 -1.0000 -1.0000 1824702 1599034737.10 151.4733 60.0020 32.0000 1.9716 1.9745 399.9959 400.7075 0.1115 -1.0000 -1.0000 1824764 1599034737.20 151.4913 60.0020 32.0000 1.9723 1.9752 399.9279 400.6401 0.1117 -1.0000 -1.0000 1824842 1599034737.30 151.4913 60.0020 32.0000 1.9720 1.9749 399.9670 400.6795 0.1117 -1.0000 -1.0000 1824905 1599034737.40 151.4913 60.0020 32.0000 1.9722 1.9751 399.9715 400.6838 0.1117 -1.0000 -1.0000 1824967 1599034737.50 151.4913 60.0020 32.0000 1.9721 1.9750 399.9863 400.6988 0.1118 -1.0000 -1.0000 1825030 1599034737.60 151.4913 60.0020 32.0000 1.9718 1.9747 399.9694 400.6822 0.1117 -1.0000 -1.0000 1825092 1599034737.70 151.4958 60.0020 32.0000 1.9724 1.9753 399.9989 400.7116 0.1117 -1.0000 -1.0000 1825186 1599034737.80 151.5844 60.0020 32.0000 1.9721 1.9750 400.0123 400.7243 0.1117 -1.0000 -1.0000 1825249 1599034737.90 151.5844 60.0020 32.0000 1.9730 1.9759 399.9101 400.6232 0.1119 -1.0000 -1.0000 1825311 1599034738.00 151.5844 60.0020 32.0000 1.9725 1.9754 400.0049 400.7174 0.1117 -1.0000 -1.0000 1825389 1599034738.10 151.5844 60.0020 32.0000 1.9730 1.9759 400.0322 400.7449 0.1118 -1.0000 -1.0000 1825452 1599034738.20 151.5844 60.0020 32.0000 1.9723 1.9752 400.0332 400.7457 0.1117 -1.0000 -1.0000 1825514 1599034738.30 151.5892 60.0020 32.0000 1.9723 1.9751 400.0571 400.7683 0.1116 -1.0000 -1.0000 1825576 1599034738.40 151.5892 60.0020 32.0000 1.9728 1.9757 399.9619 400.6746 0.1118 -1.0000 -1.0000 1825655 1599034738.50 151.5892 60.0020 32.0000 1.9727 1.9756 399.9991 400.7119 0.1117 -1.0000 -1.0000 1825717 1599034738.60 151.5892 60.0020 32.0000 1.9726 1.9755 399.9189 400.6307 0.1116 -1.0000 -1.0000 1825780 1599034738.70 151.5892 60.0020 32.0000 1.9728 1.9757 400.0396 400.7516 0.1117 -1.0000 -1.0000 1825842 1599034738.80 151.5892 60.0020 32.0000 1.9727 1.9756 399.9277 400.6400 0.1117 -1.0000 -1.0000 1825920 1599034738.90 151.4894 60.0020 32.0000 1.9722 1.9751 399.9283 400.6413 0.1118 -1.0000 -1.0000 1825999 1599034739.00 151.4894 60.0020 32.0000 1.9725 1.9754 399.9457 400.6579 0.1117 -1.0000 -1.0000 1826061 1599034739.10 151.4894 60.0020 32.0000 1.9722 1.9751 399.9570 400.6685 0.1116 -1.0000 -1.0000 1826124 1599034739.20 151.4894 60.0020 32.0000 1.9718 1.9747 400.0067 400.7193 0.1117 -1.0000 -1.0000 1826186 1599034739.30 151.4894 60.0020 32.0000 1.9720 1.9749 399.9083 400.6210 0.1118 -1.0000 -1.0000 1826248 1599034739.40 151.4752 60.0020 32.0000 1.9720 1.9749 399.9384 400.6517 0.1119 -1.0000 -1.0000 1826311 1599034739.50 151.4673 60.0020 32.0000 1.9725 1.9754 399.9673 400.6801 0.1117 -1.0000 -1.0000 1826436 1599034739.60 151.4673 60.0020 32.0000 1.9717 1.9746 399.9569 400.6702 0.1119 -1.0000 -1.0000 1826498 1599034739.70 151.4673 60.0020 32.0000 1.9721 1.9750 399.8596 400.5717 0.1117 -1.0000 -1.0000 1826576 1599034739.80 151.4673 60.0020 32.0000 1.9717 1.9746 399.9316 400.6447 0.1118 -1.0000 -1.0000 1826639 1599034739.90 151.4673 60.0020 32.0000 1.9724 1.9753 399.9197 400.6324 0.1118 -1.0000 -1.0000 1826701 1599034740.00 151.5097 60.0023 32.0000 1.9722 1.9751 399.9912 400.7035 0.1117 -1.0000 -1.0000 1826936 1599034740.10 151.5177 60.0024 32.0000 1.9720 1.9749 399.9948 400.7074 0.1118 -1.0000 -1.0000 1826998 1599034740.20 151.5177 60.0024 32.0000 1.9725 1.9754 399.9301 400.6431 0.1118 -1.0000 -1.0000 1827061 1599034740.30 151.5177 60.0024 32.0000 1.9724 1.9753 399.9977 400.7109 0.1118 -1.0000 -1.0000 1827123 1599034740.40 151.5177 60.0024 32.0000 1.9726 1.9755 399.9944 400.7064 0.1116 -1.0000 -1.0000 1827185 1599034740.50 151.5177 60.0024 32.0000 1.9720 1.9749 400.0815 400.7947 0.1118 -1.0000 -1.0000 1827482 1599034740.60 151.5177 60.0024 32.0000 1.9729 1.9758 399.8994 400.6121 0.1117 -1.0000 -1.0000 1827545 1599034740.70 151.5497 60.0024 32.0000 1.9723 1.9752 399.9811 400.6929 0.1116 -1.0000 -1.0000 1827608 1599034740.80 151.5497 60.0024 32.0000 1.9718 1.9747 399.9591 400.6717 0.1117 -1.0000 -1.0000 1827670 1599034740.90 151.5497 60.0024 32.0000 1.9723 1.9752 400.0248 400.7372 0.1117 -1.0000 -1.0000 1827748 1599034741.00 151.5497 60.0024 32.0000 1.9732 1.9760 400.0156 400.7277 0.1116 -1.0000 -1.0000 1827967 1599034741.10 151.5497 60.0024 32.0000 1.9730 1.9759 399.9775 400.6898 0.1117 -1.0000 -1.0000 1828029 1599034741.20 151.5638 60.0024 32.0000 1.9722 1.9751 399.9348 400.6466 0.1117 -1.0000 -1.0000 1828107 1599034741.30 151.5686 60.0024 32.0000 1.9728 1.9757 399.9850 400.6979 0.1118 -1.0000 -1.0000 1828170 1599034741.40 151.5686 60.0024 32.0000 1.9721 1.9750 399.9896 400.7021 0.1118 -1.0000 -1.0000 1828232 1599034741.50 151.5686 60.0024 32.0000 1.9726 1.9755 399.8870 400.5995 0.1117 -1.0000 -1.0000 1828310 1599034741.60 151.5686 60.0024 32.0000 1.9726 1.9755 400.0159 400.7294 0.1119 -1.0000 -1.0000 1828685 1599034741.70 151.5641 60.0024 32.0000 1.9721 1.9749 399.9562 400.6680 0.1117 -1.0000 -1.0000 1828763 1599034741.80 151.5254 60.0024 32.0000 1.9719 1.9748 399.9301 400.6431 0.1118 -1.0000 -1.0000 1828826 1599034741.90 151.5254 60.0024 32.0000 1.9718 1.9747 400.0321 400.7462 0.1119 -1.0000 -1.0000 1828888 1599034742.00 151.5254 60.0024 32.0000 1.9726 1.9755 399.9076 400.6202 0.1118 -1.0000 -1.0000 1828966 1599034742.10 151.5254 60.0024 32.0000 1.9726 1.9755 399.9841 400.6972 0.1118 -1.0000 -1.0000 1829185 1599034742.20 151.5254 60.0024 32.0000 1.9724 1.9753 399.8984 400.6110 0.1117 -1.0000 -1.0000 1829248 1599034742.30 151.4660 60.0024 32.0000 1.9719 1.9748 399.9894 400.7019 0.1118 -1.0000 -1.0000 1829326 1599034742.40 151.4660 60.0024 32.0000 1.9726 1.9755 400.0001 400.7128 0.1117 -1.0000 -1.0000 1829388 1599034742.50 151.4660 60.0024 32.0000 1.9719 1.9748 399.9289 400.6412 0.1117 -1.0000 -1.0000 1829451 1599034742.60 151.4660 60.0024 32.0000 1.9718 1.9747 399.9690 400.6818 0.1117 -1.0000 -1.0000 1829685 1599034742.70 151.4660 60.0024 32.0000 1.9727 1.9756 399.9850 400.6983 0.1119 -1.0000 -1.0000 1829748 1599034742.80 151.4663 60.0024 32.0000 1.9724 1.9753 400.0063 400.7184 0.1117 -1.0000 -1.0000 1829810 1599034742.90 151.4696 60.0024 32.0000 1.9726 1.9755 399.9594 400.6718 0.1117 -1.0000 -1.0000 1829888 1599034743.00 151.4696 60.0024 32.0000 1.9724 1.9752 399.9419 400.6545 0.1117 -1.0000 -1.0000 1829951 1599034743.10 151.4696 60.0024 32.0000 1.9719 1.9748 400.0447 400.7569 0.1117 -1.0000 -1.0000 1830419 1599034743.20 151.4696 60.0024 32.0000 1.9717 1.9746 400.0035 400.7167 0.1118 -1.0000 -1.0000 1830497 1599034743.30 151.4696 60.0024 32.0000 1.9723 1.9752 399.9577 400.6701 0.1117 -1.0000 -1.0000 1830560 1599034743.40 151.4524 60.0024 32.0000 1.9721 1.9750 399.9996 400.7141 0.1120 -1.0000 -1.0000 1830622 1599034743.50 151.4524 60.0024 32.0000 1.9726 1.9755 400.0817 400.7948 0.1117 -1.0000 -1.0000 1830701 1599034743.60 151.4524 60.0024 32.0000 1.9718 1.9747 400.0665 400.7798 0.1119 -1.0000 -1.0000 1830935 1599034743.70 151.4524 60.0024 32.0000 1.9716 1.9745 400.0237 400.7365 0.1118 -1.0000 -1.0000 1831013 1599034743.80 151.4524 60.0024 32.0000 1.9720 1.9749 399.9975 400.7104 0.1117 -1.0000 -1.0000 1831075 1599034743.90 151.4524 60.0024 32.0000 1.9719 1.9748 399.9468 400.6603 0.1119 -1.0000 -1.0000 1831138 1599034744.00 151.4863 60.0024 32.0000 1.9718 1.9746 400.1078 400.8207 0.1117 -1.0000 -1.0000 1831216 1599034744.10 151.4863 60.0024 32.0000 1.9717 1.9746 400.0144 400.7271 0.1118 -1.0000 -1.0000 1831278 1599034744.20 151.4863 60.0024 32.0000 1.9715 1.9744 400.0236 400.7363 0.1117 -1.0000 -1.0000 1831341 1599034744.30 151.4863 60.0024 32.0000 1.9719 1.9747 400.0001 400.7124 0.1117 -1.0000 -1.0000 1831404 1599034744.40 151.4863 60.0024 32.0000 1.9720 1.9749 400.1398 400.8523 0.1117 -1.0000 -1.0000 1831466 1599034744.50 151.4678 60.0024 32.0000 1.9717 1.9746 399.9792 400.6923 0.1118 -1.0000 -1.0000 1831544 1599034744.60 151.4461 60.0024 32.0000 1.9720 1.9749 400.0053 400.7186 0.1118 -1.0000 -1.0000 1831607 1599034744.70 151.4461 60.0024 32.0000 1.9720 1.9749 400.0005 400.7132 0.1117 -1.0000 -1.0000 1831935 1599034744.80 151.4461 60.0024 32.0000 1.9721 1.9750 399.9581 400.6714 0.1119 -1.0000 -1.0000 1831997 1599034744.90 151.4461 60.0024 32.0000 1.9723 1.9752 400.0176 400.7309 0.1118 -1.0000 -1.0000 1832075 1599034745.00 151.4463 60.0024 32.0000 1.9724 1.9753 399.9739 400.6875 0.1119 -1.0000 -1.0000 1832137 1599034745.10 151.4734 60.0015 32.0000 1.9722 1.9751 400.0345 400.7472 0.1117 -1.0000 -1.0000 1832200 1599034745.20 151.4734 60.0015 32.0000 1.9720 1.9749 400.0313 400.7442 0.1118 -1.0000 -1.0000 1832435 1599034745.30 151.4734 60.0015 32.0000 1.9719 1.9748 400.0043 400.7167 0.1118 -1.0000 -1.0000 1832497 1599034745.40 151.4734 60.0015 32.0000 1.9722 1.9751 399.9564 400.6708 0.1120 -1.0000 -1.0000 1832559 1599034745.50 151.4734 60.0015 32.0000 1.9723 1.9752 399.9621 400.6755 0.1118 -1.0000 -1.0000 1832637 1599034745.60 151.4961 60.0015 32.0000 1.9725 1.9754 400.0609 400.7737 0.1118 -1.0000 -1.0000 1832700 1599034745.70 151.4961 60.0015 32.0000 1.9724 1.9753 399.9309 400.6448 0.1119 -1.0000 -1.0000 1833168 1599034745.80 151.4961 60.0015 32.0000 1.9720 1.9749 399.9405 400.6529 0.1117 -1.0000 -1.0000 1833231 1599034745.90 151.4961 60.0015 32.0000 1.9722 1.9751 400.0290 400.7416 0.1118 -1.0000 -1.0000 1833293 1599034746.00 151.4961 60.0015 32.0000 1.9721 1.9750 399.9936 400.7072 0.1119 -1.0000 -1.0000 1833371 1599034746.10 151.4961 60.0015 32.0000 1.9719 1.9748 399.9588 400.6710 0.1117 -1.0000 -1.0000 1833434 1599034746.20 151.5242 60.0015 32.0000 1.9717 1.9746 399.9106 400.6234 0.1118 -1.0000 -1.0000 1833919 1599034746.30 151.5242 60.0015 32.0000 1.9724 1.9753 400.0163 400.7300 0.1119 -1.0000 -1.0000 1833981 1599034746.40 151.5242 60.0015 32.0000 1.9722 1.9751 400.0133 400.7267 0.1118 -1.0000 -1.0000 1834043 1599034746.50 151.5242 60.0015 32.0000 1.9720 1.9749 400.0453 400.7586 0.1118 -1.0000 -1.0000 1834106 1599034746.60 151.5242 60.0015 32.0000 1.9724 1.9752 399.9276 400.6407 0.1118 -1.0000 -1.0000 1834215 1599034746.70 151.5354 60.0015 32.0000 1.9719 1.9748 400.0147 400.7281 0.1118 -1.0000 -1.0000 1834278 1599034746.80 151.5354 60.0015 32.0000 1.9727 1.9756 399.9586 400.6714 0.1118 -1.0000 -1.0000 1834340 1599034746.90 151.5354 60.0015 32.0000 1.9716 1.9745 400.0072 400.7209 0.1120 -1.0000 -1.0000 1834403 1599034747.00 151.5354 60.0015 32.0000 1.9719 1.9748 400.0736 400.7864 0.1118 -1.0000 -1.0000 1834465 1599034747.10 151.5354 60.0015 32.0000 1.9720 1.9749 400.0083 400.7215 0.1118 -1.0000 -1.0000 1834528 1599034747.20 151.5281 60.0015 32.0000 1.9719 1.9748 399.9951 400.7086 0.1119 -1.0000 -1.0000 1835340 1599034747.30 151.4626 60.0015 32.0000 1.9720 1.9749 399.9573 400.6696 0.1117 -1.0000 -1.0000 1835402 1599034747.40 151.4626 60.0015 32.0000 1.9716 1.9745 399.9663 400.6793 0.1118 -1.0000 -1.0000 1835465 1599034747.50 151.4626 60.0015 32.0000 1.9718 1.9747 399.9576 400.6717 0.1119 -1.0000 -1.0000 1835528 1599034747.60 151.4626 60.0015 32.0000 1.9716 1.9745 399.9393 400.6522 0.1119 -1.0000 -1.0000 1835590 1599034747.70 151.4626 60.0015 32.0000 1.9724 1.9753 399.9914 400.7053 0.1119 -1.0000 -1.0000 1835668 1599034747.80 151.5181 60.0015 32.0000 1.9721 1.9750 399.9380 400.6515 0.1118 -1.0000 -1.0000 1835731 1599034747.90 151.5222 60.0015 32.0000 1.9722 1.9750 400.0576 400.7704 0.1118 -1.0000 -1.0000 1835793 1599034748.00 151.5222 60.0015 32.0000 1.9726 1.9755 399.9835 400.6964 0.1117 -1.0000 -1.0000 1835871 1599034748.10 151.5222 60.0015 32.0000 1.9724 1.9753 400.0606 400.7733 0.1117 -1.0000 -1.0000 1835934 1599034748.20 151.5222 60.0015 32.0000 1.9723 1.9752 399.9511 400.6637 0.1118 -1.0000 -1.0000 1835996 1599034748.30 151.5222 60.0015 32.0000 1.9727 1.9756 399.9397 400.6526 0.1118 -1.0000 -1.0000 1836059 1599034748.40 151.5222 60.0015 32.0000 1.9730 1.9759 399.9983 400.7115 0.1118 -1.0000 -1.0000 1836121 1599034748.50 151.5222 60.0015 32.0000 1.9721 1.9750 399.9780 400.6910 0.1118 -1.0000 -1.0000 1836183 1599034748.60 151.5222 60.0015 32.0000 1.9724 1.9753 399.9419 400.6543 0.1117 -1.0000 -1.0000 1836262 1599034748.70 151.5222 60.0015 32.0000 1.9729 1.9758 399.9804 400.6929 0.1117 -1.0000 -1.0000 1836324 1599034748.80 151.5222 60.0015 32.0000 1.9724 1.9753 399.9535 400.6660 0.1118 -1.0000 -1.0000 1836699 1599034748.90 151.5286 60.0015 32.0000 1.9727 1.9755 399.9470 400.6594 0.1117 -1.0000 -1.0000 1836777 1599034749.00 151.5286 60.0015 32.0000 1.9729 1.9758 400.0058 400.7185 0.1117 -1.0000 -1.0000 1836840 1599034749.10 151.5166 60.0015 32.0000 1.9727 1.9756 399.9902 400.7019 0.1116 -1.0000 -1.0000 1836902 1599034749.20 151.5080 60.0015 32.0000 1.9729 1.9757 399.8640 400.5766 0.1117 -1.0000 -1.0000 1836965 1599034749.30 151.5080 60.0015 32.0000 1.9715 1.9744 399.9514 400.6635 0.1116 -1.0000 -1.0000 1837043 1599034749.40 151.5080 60.0015 32.0000 1.9724 1.9753 399.9664 400.6783 0.1117 -1.0000 -1.0000 1837105 1599034749.50 151.5080 60.0015 32.0000 1.9726 1.9755 400.0564 400.7689 0.1117 -1.0000 -1.0000 1837167 1599034749.60 151.5080 60.0015 32.0000 1.9725 1.9754 399.9332 400.6452 0.1117 -1.0000 -1.0000 1837230 1599034749.70 151.5080 60.0015 32.0000 1.9723 1.9752 399.9283 400.6404 0.1117 -1.0000 -1.0000 1837308 1599034749.80 151.5080 60.0015 32.0000 1.9728 1.9757 399.9557 400.6697 0.1119 -1.0000 -1.0000 1837683 1599034749.90 151.5080 60.0015 32.0000 1.9723 1.9752 399.9575 400.6699 0.1117 -1.0000 -1.0000 1837746 1599034750.00 151.5705 60.0010 32.0000 1.9724 1.9753 399.9634 400.6759 0.1117 -1.0000 -1.0000 1837824 1599034750.10 151.5705 60.0010 32.0000 1.9718 1.9746 400.0040 400.7166 0.1117 -1.0000 -1.0000 1837886 1599034750.20 151.5705 60.0010 32.0000 1.9724 1.9753 400.0364 400.7492 0.1117 -1.0000 -1.0000 1837949 1599034750.30 151.5705 60.0010 32.0000 1.9726 1.9755 400.0148 400.7269 0.1116 -1.0000 -1.0000 1838027 1599034750.40 151.5705 60.0010 32.0000 1.9726 1.9755 400.0024 400.7156 0.1119 -1.0000 -1.0000 1838089 1599034750.50 151.5705 60.0010 32.0000 1.9723 1.9752 399.9201 400.6339 0.1119 -1.0000 -1.0000 1838152 1599034750.60 151.5705 60.0010 32.0000 1.9723 1.9751 399.9480 400.6607 0.1117 -1.0000 -1.0000 1838214 1599034750.70 151.5705 60.0010 32.0000 1.9719 1.9748 399.9658 400.6789 0.1118 -1.0000 -1.0000 1838277 1599034750.80 151.5705 60.0010 32.0000 1.9720 1.9749 400.0075 400.7204 0.1117 -1.0000 -1.0000 1838667 1599034750.90 151.5705 60.0010 32.0000 1.9720 1.9749 400.0169 400.7301 0.1118 -1.0000 -1.0000 1838745 1599034751.00 151.5705 60.0010 32.0000 1.9728 1.9757 399.9756 400.6884 0.1117 -1.0000 -1.0000 1838808 1599034751.10 151.5705 60.0010 32.0000 1.9720 1.9749 400.0670 400.7800 0.1119 -1.0000 -1.0000 1838870 1599034751.20 151.5681 60.0010 32.0000 1.9725 1.9754 400.0150 400.7274 0.1117 -1.0000 -1.0000 1838964 1599034751.30 151.5681 60.0010 32.0000 1.9726 1.9755 399.9868 400.6989 0.1117 -1.0000 -1.0000 1839027 1599034751.40 151.5681 60.0010 32.0000 1.9730 1.9759 400.0190 400.7321 0.1118 -1.0000 -1.0000 1839089 1599034751.50 151.5681 60.0010 32.0000 1.9727 1.9756 399.9943 400.7067 0.1117 -1.0000 -1.0000 1839167 1599034751.60 151.5681 60.0010 32.0000 1.9723 1.9752 400.0680 400.7801 0.1116 -1.0000 -1.0000 1839276 1599034751.70 151.5681 60.0010 32.0000 1.9722 1.9751 399.9786 400.6909 0.1117 -1.0000 -1.0000 1839339 1599034751.80 151.5681 60.0010 32.0000 1.9715 1.9744 399.9953 400.7081 0.1117 -1.0000 -1.0000 1839402 1599034751.90 151.5681 60.0010 32.0000 1.9721 1.9750 400.0113 400.7242 0.1118 -1.0000 -1.0000 1839464 1599034752.00 151.5681 60.0010 32.0000 1.9720 1.9749 400.0705 400.7829 0.1116 -1.0000 -1.0000 1839542 1599034752.10 151.5681 60.0010 32.0000 1.9724 1.9752 400.0084 400.7213 0.1117 -1.0000 -1.0000 1839605 1599034752.20 151.5681 60.0010 32.0000 1.9726 1.9755 400.0329 400.7457 0.1118 -1.0000 -1.0000 1839667 1599034752.30 151.5409 60.0010 32.0000 1.9723 1.9752 399.9702 400.6826 0.1117 -1.0000 -1.0000 1839745 1599034752.40 151.5409 60.0010 32.0000 1.9725 1.9754 400.0269 400.7397 0.1118 -1.0000 -1.0000 1839808 1599034752.50 151.5409 60.0010 32.0000 1.9726 1.9754 400.0430 400.7559 0.1118 -1.0000 -1.0000 1839870 1599034752.60 151.5409 60.0010 32.0000 1.9725 1.9753 400.0140 400.7264 0.1117 -1.0000 -1.0000 1839933 1599034752.70 151.5409 60.0010 32.0000 1.9724 1.9753 400.0220 400.7347 0.1117 -1.0000 -1.0000 1839995 1599034752.80 151.5409 60.0010 32.0000 1.9721 1.9750 400.0195 400.7323 0.1118 -1.0000 -1.0000 1840433 1599034752.90 151.5409 60.0010 32.0000 1.9726 1.9755 400.0150 400.7281 0.1118 -1.0000 -1.0000 1840511 1599034753.00 151.5409 60.0010 32.0000 1.9725 1.9754 400.0591 400.7727 0.1119 -1.0000 -1.0000 1840573 1599034753.10 151.5409 60.0010 32.0000 1.9727 1.9756 399.9959 400.7087 0.1117 -1.0000 -1.0000 1840636 1599034753.20 151.5409 60.0010 32.0000 1.9725 1.9754 400.0056 400.7176 0.1116 -1.0000 -1.0000 1840714 1599034753.30 151.5406 60.0010 32.0000 1.9722 1.9751 399.9870 400.6994 0.1117 -1.0000 -1.0000 1840776 1599034753.40 151.5241 60.0010 32.0000 1.9725 1.9754 400.0372 400.7499 0.1117 -1.0000 -1.0000 1840823 1599034753.50 151.5241 60.0010 32.0000 1.9727 1.9756 399.9672 400.6795 0.1117 -1.0000 -1.0000 1840901 1599034753.60 151.5241 60.0010 32.0000 1.9718 1.9747 399.9919 400.7047 0.1117 -1.0000 -1.0000 1840964 1599034753.70 151.5241 60.0010 32.0000 1.9725 1.9754 399.9618 400.6753 0.1119 -1.0000 -1.0000 1841042 1599034753.80 151.5241 60.0010 32.0000 1.9724 1.9753 400.0949 400.8078 0.1118 -1.0000 -1.0000 1841104 1599034753.90 151.5193 60.0010 32.0000 1.9721 1.9750 400.0130 400.7256 0.1117 -1.0000 -1.0000 1841167 1599034754.00 151.5193 60.0010 32.0000 1.9728 1.9757 399.9966 400.7094 0.1117 -1.0000 -1.0000 1841245 1599034754.10 151.5193 60.0010 32.0000 1.9724 1.9753 400.0524 400.7650 0.1117 -1.0000 -1.0000 1841307 1599034754.20 151.5193 60.0010 32.0000 1.9726 1.9755 400.0705 400.7834 0.1118 -1.0000 -1.0000 1841370 1599034754.30 151.5193 60.0010 32.0000 1.9730 1.9759 400.0135 400.7266 0.1118 -1.0000 -1.0000 1841448 1599034754.40 151.5193 60.0010 32.0000 1.9724 1.9753 399.9910 400.7037 0.1118 -1.0000 -1.0000 1841511 1599034754.50 151.4759 60.0010 32.0000 1.9725 1.9754 400.0581 400.7709 0.1117 -1.0000 -1.0000 1841573 1599034754.60 151.4759 60.0010 32.0000 1.9724 1.9753 400.0102 400.7221 0.1117 -1.0000 -1.0000 1841635 1599034754.70 151.4759 60.0010 32.0000 1.9723 1.9752 400.0422 400.7548 0.1117 -1.0000 -1.0000 1841698 1599034754.80 151.4759 60.0010 32.0000 1.9722 1.9751 400.0336 400.7462 0.1117 -1.0000 -1.0000 1841760 1599034754.90 151.4759 60.0010 32.0000 1.9727 1.9756 400.0264 400.7375 0.1116 -1.0000 -1.0000 1841948 1599034755.00 151.4759 60.0010 32.0000 1.9713 1.9742 400.0353 400.7486 0.1118 -1.0000 -1.0000 1842010 1599034755.10 151.4759 60.0010 32.0000 1.9715 1.9744 399.9171 400.6303 0.1118 -1.0000 -1.0000 1842073 1599034755.20 151.4306 60.0009 32.0000 1.9712 1.9741 400.0185 400.7309 0.1117 -1.0000 -1.0000 1842151 1599034755.30 151.4306 60.0009 32.0000 1.9717 1.9746 399.9543 400.6671 0.1118 -1.0000 -1.0000 1842213 1599034755.40 151.4306 60.0009 32.0000 1.9713 1.9742 400.0104 400.7230 0.1117 -1.0000 -1.0000 1842432 1599034755.50 151.4306 60.0009 32.0000 1.9714 1.9743 399.9927 400.7052 0.1118 -1.0000 -1.0000 1842510 1599034755.60 151.4306 60.0009 32.0000 1.9713 1.9742 400.0095 400.7228 0.1117 -1.0000 -1.0000 1842572 1599034755.70 151.4306 60.0009 32.0000 1.9716 1.9745 400.0631 400.7758 0.1118 -1.0000 -1.0000 1842651 1599034755.80 151.4347 60.0009 32.0000 1.9711 1.9740 400.0605 400.7740 0.1119 -1.0000 -1.0000 1842713 1599034755.90 151.4347 60.0009 32.0000 1.9717 1.9746 400.0610 400.7748 0.1119 -1.0000 -1.0000 1843041 1599034756.00 151.4347 60.0009 32.0000 1.9715 1.9744 399.9922 400.7056 0.1118 -1.0000 -1.0000 1843104 1599034756.10 151.4347 60.0009 32.0000 1.9716 1.9745 400.0443 400.7573 0.1118 -1.0000 -1.0000 1843166 1599034756.20 151.4347 60.0009 32.0000 1.9721 1.9750 399.9424 400.6551 0.1118 -1.0000 -1.0000 1843229 1599034756.30 151.4342 60.0009 32.0000 1.9712 1.9741 399.9746 400.6878 0.1118 -1.0000 -1.0000 1843307 1599034756.40 151.4342 60.0009 32.0000 1.9722 1.9751 399.9994 400.7118 0.1117 -1.0000 -1.0000 1843416 1599034756.50 151.4342 60.0009 32.0000 1.9713 1.9741 399.9962 400.7092 0.1118 -1.0000 -1.0000 1843478 1599034756.60 151.4342 60.0009 32.0000 1.9717 1.9746 400.0248 400.7385 0.1119 -1.0000 -1.0000 1843557 1599034756.70 151.4342 60.0009 32.0000 1.9714 1.9743 400.0003 400.7135 0.1118 -1.0000 -1.0000 1843619 1599034756.80 151.4342 60.0009 32.0000 1.9716 1.9744 400.0251 400.7382 0.1118 -1.0000 -1.0000 1843666 1599034756.90 151.3799 60.0009 32.0000 1.9715 1.9744 399.9377 400.6517 0.1119 -1.0000 -1.0000 1844166 1599034757.00 151.3799 60.0009 32.0000 1.9715 1.9744 399.9737 400.6872 0.1119 -1.0000 -1.0000 1844229 1599034757.10 151.3799 60.0009 32.0000 1.9714 1.9743 399.9293 400.6421 0.1118 -1.0000 -1.0000 1844291 1599034757.20 151.3799 60.0009 32.0000 1.9714 1.9742 400.0000 400.7132 0.1119 -1.0000 -1.0000 1844369 1599034757.30 151.3799 60.0009 32.0000 1.9716 1.9745 399.9554 400.6694 0.1120 -1.0000 -1.0000 1844432 1599034757.40 151.4132 60.0009 32.0000 1.9722 1.9751 399.9595 400.6719 0.1118 -1.0000 -1.0000 1844697 1599034757.50 151.4132 60.0009 32.0000 1.9716 1.9745 400.0520 400.7657 0.1119 -1.0000 -1.0000 1844775 1599034757.60 151.4132 60.0009 32.0000 1.9715 1.9744 399.9804 400.6936 0.1118 -1.0000 -1.0000 1844838 1599034757.70 151.4132 60.0009 32.0000 1.9715 1.9744 399.9647 400.6787 0.1119 -1.0000 -1.0000 1844916 1599034757.80 151.4132 60.0009 32.0000 1.9715 1.9744 399.9956 400.7084 0.1117 -1.0000 -1.0000 1844978 1599034757.90 151.4132 60.0009 32.0000 1.9718 1.9747 399.9828 400.6954 0.1118 -1.0000 -1.0000 1845213 1599034758.00 151.4976 60.0009 32.0000 1.9718 1.9747 400.0313 400.7448 0.1119 -1.0000 -1.0000 1845275 1599034758.10 151.4976 60.0009 32.0000 1.9721 1.9750 400.0073 400.7210 0.1119 -1.0000 -1.0000 1845338 1599034758.20 151.4976 60.0009 32.0000 1.9720 1.9749 400.0640 400.7773 0.1118 -1.0000 -1.0000 1845400 1599034758.30 151.4976 60.0009 32.0000 1.9726 1.9755 399.9575 400.6710 0.1119 -1.0000 -1.0000 1845478 1599034758.40 151.4976 60.0009 32.0000 1.9721 1.9750 400.0001 400.7137 0.1118 -1.0000 -1.0000 1845541 1599034758.50 151.4710 60.0009 32.0000 1.9726 1.9755 400.0803 400.7934 0.1118 -1.0000 -1.0000 1845603 1599034758.60 151.4646 60.0009 32.0000 1.9729 1.9758 400.0318 400.7454 0.1118 -1.0000 -1.0000 1845681 1599034758.70 151.4646 60.0009 32.0000 1.9718 1.9747 400.0572 400.7697 0.1117 -1.0000 -1.0000 1845744 1599034758.80 151.4646 60.0009 32.0000 1.9722 1.9751 399.9765 400.6895 0.1118 -1.0000 -1.0000 1845806 1599034758.90 151.4646 60.0009 32.0000 1.9725 1.9754 400.0669 400.7806 0.1119 -1.0000 -1.0000 1845869 1599034759.00 151.4646 60.0009 32.0000 1.9723 1.9751 400.0112 400.7246 0.1119 -1.0000 -1.0000 1846213 1599034759.10 151.4555 60.0009 32.0000 1.9720 1.9749 399.9954 400.7080 0.1118 -1.0000 -1.0000 1846275 1599034759.20 151.4555 60.0009 32.0000 1.9715 1.9744 399.9963 400.7097 0.1118 -1.0000 -1.0000 1846337 1599034759.30 151.4555 60.0009 32.0000 1.9722 1.9751 399.9536 400.6666 0.1118 -1.0000 -1.0000 1846415 1599034759.40 151.4555 60.0009 32.0000 1.9720 1.9749 400.0541 400.7669 0.1118 -1.0000 -1.0000 1846478 1599034759.50 151.4555 60.0009 32.0000 1.9723 1.9752 399.9226 400.6358 0.1118 -1.0000 -1.0000 1846697 1599034759.60 151.4466 60.0008 32.0000 1.9722 1.9751 399.9809 400.6934 0.1117 -1.0000 -1.0000 1846759 1599034759.70 151.4466 60.0008 32.0000 1.9725 1.9754 399.9958 400.7087 0.1118 -1.0000 -1.0000 1846822 1599034759.80 151.4466 60.0008 32.0000 1.9722 1.9751 399.9735 400.6875 0.1120 -1.0000 -1.0000 1846884 1599034759.90 151.4466 60.0008 32.0000 1.9715 1.9744 400.0909 400.8030 0.1117 -1.0000 -1.0000 1846962 1599034760.00 151.4466 60.0008 32.0000 1.9725 1.9754 399.9846 400.6978 0.1118 -1.0000 -1.0000 1847196 1599034760.10 151.4466 60.0008 32.0000 1.9721 1.9750 400.0544 400.7677 0.1118 -1.0000 -1.0000 1847259 1599034760.20 151.4466 60.0008 32.0000 1.9719 1.9748 399.9523 400.6655 0.1118 -1.0000 -1.0000 1847322 1599034760.30 151.5206 60.0008 32.0000 1.9725 1.9754 399.9946 400.7073 0.1117 -1.0000 -1.0000 1847384 1599034760.40 151.5206 60.0008 32.0000 1.9720 1.9749 399.9590 400.6718 0.1118 -1.0000 -1.0000 1847447 1599034760.50 151.5206 60.0008 32.0000 1.9721 1.9750 399.9721 400.6861 0.1120 -1.0000 -1.0000 1847681 1599034760.60 151.5206 60.0008 32.0000 1.9721 1.9750 400.0141 400.7277 0.1118 -1.0000 -1.0000 1847743 1599034760.70 151.5206 60.0008 32.0000 1.9723 1.9752 400.0329 400.7459 0.1118 -1.0000 -1.0000 1847822 1599034760.80 151.5201 60.0008 32.0000 1.9718 1.9747 399.9630 400.6757 0.1118 -1.0000 -1.0000 1847868 1599034760.90 151.5165 60.0008 32.0000 1.9717 1.9746 399.9542 400.6674 0.1119 -1.0000 -1.0000 1847946 1599034761.00 151.5165 60.0008 32.0000 1.9718 1.9747 400.0241 400.7373 0.1118 -1.0000 -1.0000 1848680 1599034761.10 151.5165 60.0008 32.0000 1.9723 1.9752 400.0381 400.7518 0.1119 -1.0000 -1.0000 1848743 1599034761.20 151.5165 60.0008 32.0000 1.9717 1.9746 400.0641 400.7781 0.1119 -1.0000 -1.0000 1848806 1599034761.30 151.5165 60.0008 32.0000 1.9720 1.9749 399.9465 400.6600 0.1119 -1.0000 -1.0000 1848868 1599034761.40 151.5165 60.0008 32.0000 1.9722 1.9751 399.9555 400.6688 0.1118 -1.0000 -1.0000 1848931 1599034761.50 151.4877 60.0008 32.0000 1.9719 1.9748 399.9206 400.6338 0.1119 -1.0000 -1.0000 1849009 1599034761.60 151.4877 60.0008 32.0000 1.9722 1.9751 400.0062 400.7187 0.1117 -1.0000 -1.0000 1849071 1599034761.70 151.4877 60.0008 32.0000 1.9725 1.9754 400.0339 400.7472 0.1118 -1.0000 -1.0000 1849149 1599034761.80 151.4877 60.0008 32.0000 1.9722 1.9751 400.0206 400.7341 0.1119 -1.0000 -1.0000 1849212 1599034761.90 151.4877 60.0008 32.0000 1.9722 1.9751 399.9961 400.7092 0.1118 -1.0000 -1.0000 1849274 1599034762.00 151.4555 60.0008 32.0000 1.9716 1.9745 399.9300 400.6434 0.1119 -1.0000 -1.0000 1849462 1599034762.10 151.4534 60.0008 32.0000 1.9714 1.9743 400.0157 400.7296 0.1119 -1.0000 -1.0000 1849524 1599034762.20 151.4534 60.0008 32.0000 1.9717 1.9746 399.9620 400.6759 0.1118 -1.0000 -1.0000 1849586 1599034762.30 151.4534 60.0008 32.0000 1.9713 1.9741 399.9380 400.6498 0.1116 -1.0000 -1.0000 1849649 1599034762.40 151.4534 60.0008 32.0000 1.9716 1.9745 400.0543 400.7683 0.1120 -1.0000 -1.0000 1849712 1599034762.50 151.4531 60.0008 32.0000 1.9720 1.9749 399.9570 400.6697 0.1118 -1.0000 -1.0000 1849774 1599034762.60 151.4281 60.0008 32.0000 1.9726 1.9754 400.0492 400.7619 0.1117 -1.0000 -1.0000 1849915 1599034762.70 151.4281 60.0008 32.0000 1.9714 1.9743 400.0724 400.7857 0.1118 -1.0000 -1.0000 1850040 1599034762.80 151.4281 60.0008 32.0000 1.9715 1.9743 400.0446 400.7573 0.1117 -1.0000 -1.0000 1850102 1599034762.90 151.4281 60.0008 32.0000 1.9719 1.9748 400.0300 400.7426 0.1118 -1.0000 -1.0000 1850180 1599034763.00 151.4281 60.0008 32.0000 1.9719 1.9748 400.0586 400.7714 0.1118 -1.0000 -1.0000 1850243 1599034763.10 151.4281 60.0008 32.0000 1.9714 1.9743 399.9880 400.7014 0.1119 -1.0000 -1.0000 1850930 1599034763.20 151.4281 60.0008 32.0000 1.9716 1.9745 399.9721 400.6851 0.1118 -1.0000 -1.0000 1851008 1599034763.30 151.4281 60.0008 32.0000 1.9716 1.9745 400.0439 400.7574 0.1119 -1.0000 -1.0000 1851070 1599034763.40 151.4281 60.0008 32.0000 1.9717 1.9745 399.9760 400.6893 0.1118 -1.0000 -1.0000 1851133 1599034763.50 151.4281 60.0008 32.0000 1.9721 1.9750 399.9996 400.7115 0.1115 -1.0000 -1.0000 1851211 1599034763.60 151.4305 60.0008 32.0000 1.9723 1.9752 399.9208 400.6340 0.1118 -1.0000 -1.0000 1851274 1599034763.70 151.4542 60.0008 32.0000 1.9715 1.9744 400.0358 400.7487 0.1118 -1.0000 -1.0000 1851336 1599034763.80 151.4542 60.0008 32.0000 1.9720 1.9749 399.9762 400.6891 0.1117 -1.0000 -1.0000 1851399 1599034763.90 151.4542 60.0008 32.0000 1.9717 1.9746 399.9794 400.6923 0.1118 -1.0000 -1.0000 1851461 1599034764.00 151.4542 60.0008 32.0000 1.9711 1.9740 400.0630 400.7765 0.1119 -1.0000 -1.0000 1851539 1599034764.10 151.4542 60.0008 32.0000 1.9712 1.9741 400.0371 400.7509 0.1119 -1.0000 -1.0000 1851602 1599034764.20 151.4531 60.0008 32.0000 1.9721 1.9750 399.9707 400.6838 0.1118 -1.0000 -1.0000 1851664 1599034764.30 151.4531 60.0008 32.0000 1.9716 1.9745 399.9498 400.6634 0.1119 -1.0000 -1.0000 1851742 1599034764.40 151.4531 60.0008 32.0000 1.9719 1.9748 399.9899 400.7038 0.1119 -1.0000 -1.0000 1851805 1599034764.50 151.4531 60.0008 32.0000 1.9720 1.9749 400.0516 400.7656 0.1119 -1.0000 -1.0000 1851867 1599034764.60 151.4531 60.0008 32.0000 1.9715 1.9744 400.0108 400.7249 0.1120 -1.0000 -1.0000 1851945 1599034764.70 151.4531 60.0008 32.0000 1.9715 1.9744 399.9350 400.6491 0.1120 -1.0000 -1.0000 1852008 1599034764.80 151.4495 60.0001 32.0000 1.9712 1.9741 399.9474 400.6614 0.1119 -1.0000 -1.0000 1852055 1599034764.90 151.4495 60.0001 32.0000 1.9717 1.9746 399.9670 400.6800 0.1117 -1.0000 -1.0000 1852133 1599034765.00 151.4495 60.0001 32.0000 1.9722 1.9751 399.9876 400.6996 0.1117 -1.0000 -1.0000 1852195 1599034765.10 151.4495 60.0001 32.0000 1.9724 1.9753 400.0269 400.7395 0.1117 -1.0000 -1.0000 1852258 1599034765.20 151.4495 60.0001 32.0000 1.9720 1.9749 400.0595 400.7723 0.1118 -1.0000 -1.0000 1852336 1599034765.30 151.4495 60.0001 32.0000 1.9719 1.9748 399.9754 400.6885 0.1118 -1.0000 -1.0000 1852399 1599034765.40 151.4495 60.0001 32.0000 1.9708 1.9737 399.9569 400.6697 0.1118 -1.0000 -1.0000 1852461 1599034765.50 151.4495 60.0001 32.0000 1.9715 1.9744 399.9145 400.6272 0.1118 -1.0000 -1.0000 1852539 1599034765.60 151.4495 60.0001 32.0000 1.9715 1.9744 399.9422 400.6559 0.1119 -1.0000 -1.0000 1852727 1599034765.70 151.4495 60.0001 32.0000 1.9716 1.9745 399.9454 400.6588 0.1118 -1.0000 -1.0000 1852804 1599034765.80 151.4495 60.0001 32.0000 1.9715 1.9744 399.9432 400.6581 0.1121 -1.0000 -1.0000 1852867 1599034765.90 151.4495 60.0001 32.0000 1.9719 1.9748 399.9218 400.6355 0.1119 -1.0000 -1.0000 1852930 1599034766.00 151.4470 60.0001 32.0000 1.9717 1.9746 399.9995 400.7134 0.1119 -1.0000 -1.0000 1852992 1599034766.10 151.4470 60.0001 32.0000 1.9720 1.9749 400.0176 400.7312 0.1119 -1.0000 -1.0000 1853070 1599034766.20 151.4470 60.0001 32.0000 1.9725 1.9754 399.9856 400.6985 0.1117 -1.0000 -1.0000 1853851 1599034766.30 151.4470 60.0001 32.0000 1.9718 1.9747 399.9846 400.6970 0.1117 -1.0000 -1.0000 1853929 1599034766.40 151.4470 60.0001 32.0000 1.9722 1.9751 399.9333 400.6467 0.1119 -1.0000 -1.0000 1853992 1599034766.50 151.5333 60.0001 32.0000 1.9720 1.9749 400.0199 400.7333 0.1119 -1.0000 -1.0000 1854054 1599034766.60 151.5394 60.0001 32.0000 1.9727 1.9756 399.9841 400.6975 0.1118 -1.0000 -1.0000 1854133 1599034766.70 151.5394 60.0001 32.0000 1.9723 1.9752 399.9702 400.6833 0.1118 -1.0000 -1.0000 1854195 1599034766.80 151.5394 60.0001 32.0000 1.9726 1.9755 400.0053 400.7182 0.1118 -1.0000 -1.0000 1854258 1599034766.90 151.5394 60.0001 32.0000 1.9722 1.9751 399.9962 400.7089 0.1118 -1.0000 -1.0000 1854336 1599034767.00 151.5394 60.0001 32.0000 1.9722 1.9750 400.0569 400.7702 0.1119 -1.0000 -1.0000 1854398 1599034767.10 151.5060 60.0001 32.0000 1.9727 1.9756 399.9722 400.6849 0.1117 -1.0000 -1.0000 1854461 1599034767.20 151.5060 60.0001 32.0000 1.9726 1.9755 400.0217 400.7353 0.1118 -1.0000 -1.0000 1854538 1599034767.30 151.5060 60.0001 32.0000 1.9718 1.9747 400.0058 400.7181 0.1117 -1.0000 -1.0000 1854601 1599034767.40 151.5060 60.0001 32.0000 1.9720 1.9749 400.0252 400.7380 0.1118 -1.0000 -1.0000 1854663 1599034767.50 151.5060 60.0001 32.0000 1.9719 1.9748 399.9600 400.6740 0.1119 -1.0000 -1.0000 1854726 1599034767.60 151.5156 60.0001 32.0000 1.9722 1.9751 400.0283 400.7414 0.1118 -1.0000 -1.0000 1854788 1599034767.70 151.5243 60.0001 32.0000 1.9727 1.9756 399.9754 400.6887 0.1119 -1.0000 -1.0000 1854976 1599034767.80 151.5243 60.0001 32.0000 1.9726 1.9755 399.9608 400.6740 0.1118 -1.0000 -1.0000 1855038 1599034767.90 151.5243 60.0001 32.0000 1.9722 1.9751 400.0334 400.7465 0.1118 -1.0000 -1.0000 1855101 1599034768.00 151.5243 60.0001 32.0000 1.9726 1.9755 399.9499 400.6620 0.1117 -1.0000 -1.0000 1855179 1599034768.10 151.5243 60.0001 32.0000 1.9725 1.9754 400.0406 400.7544 0.1119 -1.0000 -1.0000 1855241 1599034768.20 151.5642 60.0001 32.0000 1.9727 1.9756 399.9994 400.7128 0.1118 -1.0000 -1.0000 1855429 1599034768.30 151.5642 60.0001 32.0000 1.9726 1.9755 399.9866 400.6998 0.1118 -1.0000 -1.0000 1855491 1599034768.40 151.5642 60.0001 32.0000 1.9724 1.9753 400.0103 400.7229 0.1118 -1.0000 -1.0000 1855554 1599034768.50 151.5642 60.0001 32.0000 1.9729 1.9758 400.0049 400.7185 0.1119 -1.0000 -1.0000 1855632 1599034768.60 151.5642 60.0001 32.0000 1.9725 1.9754 399.9592 400.6727 0.1118 -1.0000 -1.0000 1855694 1599034768.70 151.5328 60.0001 32.0000 1.9724 1.9753 400.0670 400.7798 0.1118 -1.0000 -1.0000 1855757 1599034768.80 151.5311 60.0001 32.0000 1.9721 1.9750 400.0007 400.7136 0.1117 -1.0000 -1.0000 1855820 1599034768.90 151.5311 60.0001 32.0000 1.9725 1.9754 400.0042 400.7158 0.1116 -1.0000 -1.0000 1855898 1599034769.00 151.5311 60.0001 32.0000 1.9724 1.9753 400.0065 400.7186 0.1116 -1.0000 -1.0000 1855960 1599034769.10 151.5311 60.0001 32.0000 1.9731 1.9760 400.0425 400.7548 0.1117 -1.0000 -1.0000 1856023 1599034769.20 151.5185 60.0001 32.0000 1.9722 1.9751 400.0025 400.7156 0.1118 -1.0000 -1.0000 1856101 1599034769.30 151.4859 60.0001 32.0000 1.9721 1.9750 399.9922 400.7051 0.1118 -1.0000 -1.0000 1856772 1599034769.40 151.4859 60.0001 32.0000 1.9718 1.9747 399.9903 400.7028 0.1117 -1.0000 -1.0000 1856835 1599034769.50 151.4859 60.0001 32.0000 1.9726 1.9754 400.0589 400.7722 0.1118 -1.0000 -1.0000 1856913 1599034769.60 151.4859 60.0001 32.0000 1.9722 1.9751 400.0066 400.7198 0.1118 -1.0000 -1.0000 1856975 1599034769.70 151.4859 60.0001 32.0000 1.9713 1.9742 400.0513 400.7646 0.1118 -1.0000 -1.0000 1857038 1599034769.80 151.4680 60.0005 32.0000 1.9720 1.9749 399.9197 400.6328 0.1118 -1.0000 -1.0000 1857226 1599034769.90 151.4680 60.0005 32.0000 1.9723 1.9752 399.9433 400.6565 0.1119 -1.0000 -1.0000 1857288 1599034770.00 151.4680 60.0005 32.0000 1.9722 1.9751 399.9528 400.6664 0.1119 -1.0000 -1.0000 1857351 1599034770.10 151.4680 60.0005 32.0000 1.9724 1.9753 399.9728 400.6860 0.1118 -1.0000 -1.0000 1857428 1599034770.20 151.4680 60.0005 32.0000 1.9722 1.9751 400.0608 400.7734 0.1117 -1.0000 -1.0000 1857507 1599034770.30 151.5056 60.0005 32.0000 1.9715 1.9744 399.9719 400.6855 0.1118 -1.0000 -1.0000 1857569 1599034770.40 151.5412 60.0005 32.0000 1.9721 1.9750 399.9955 400.7080 0.1117 -1.0000 -1.0000 1857632 1599034770.50 151.5412 60.0005 32.0000 1.9730 1.9759 399.9733 400.6862 0.1118 -1.0000 -1.0000 1857694 1599034770.60 151.5412 60.0005 32.0000 1.9721 1.9750 400.0028 400.7156 0.1118 -1.0000 -1.0000 1857772 1599034770.70 151.5412 60.0005 32.0000 1.9719 1.9748 400.0492 400.7628 0.1119 -1.0000 -1.0000 1857835 1599034770.80 151.5412 60.0005 32.0000 1.9719 1.9747 399.9982 400.7112 0.1118 -1.0000 -1.0000 1857913 1599034770.90 151.5126 60.0005 32.0000 1.9724 1.9753 400.0627 400.7758 0.1118 -1.0000 -1.0000 1857991 1599034771.00 151.5126 60.0005 32.0000 1.9724 1.9753 400.0197 400.7322 0.1117 -1.0000 -1.0000 1858054 1599034771.10 151.5126 60.0005 32.0000 1.9723 1.9752 400.0495 400.7623 0.1117 -1.0000 -1.0000 1858116 1599034771.20 151.5126 60.0005 32.0000 1.9722 1.9751 399.9523 400.6659 0.1119 -1.0000 -1.0000 1858178 1599034771.30 151.5126 60.0005 32.0000 1.9723 1.9752 400.0687 400.7822 0.1118 -1.0000 -1.0000 1858241 1599034771.40 151.4706 60.0005 32.0000 1.9726 1.9755 399.9608 400.6723 0.1116 -1.0000 -1.0000 1858303 1599034771.50 151.4706 60.0005 32.0000 1.9718 1.9747 400.0002 400.7145 0.1119 -1.0000 -1.0000 1858381 1599034771.60 151.4706 60.0005 32.0000 1.9726 1.9755 400.0305 400.7436 0.1118 -1.0000 -1.0000 1858444 1599034771.70 151.4706 60.0005 32.0000 1.9718 1.9747 399.9852 400.6973 0.1117 -1.0000 -1.0000 1858522 1599034771.80 151.4706 60.0005 32.0000 1.9721 1.9750 400.0424 400.7554 0.1118 -1.0000 -1.0000 1858741 1599034771.90 151.4721 60.0005 32.0000 1.9724 1.9753 399.9695 400.6834 0.1120 -1.0000 -1.0000 1858803 1599034772.00 151.5187 60.0005 32.0000 1.9723 1.9752 400.0006 400.7138 0.1118 -1.0000 -1.0000 1858881 1599034772.10 151.5187 60.0005 32.0000 1.9723 1.9752 399.9299 400.6440 0.1120 -1.0000 -1.0000 1858944 1599034772.20 151.5187 60.0005 32.0000 1.9715 1.9744 400.0585 400.7718 0.1118 -1.0000 -1.0000 1859006 1599034772.30 151.5187 60.0005 32.0000 1.9721 1.9750 400.0284 400.7419 0.1119 -1.0000 -1.0000 1859194 1599034772.40 151.5187 60.0005 32.0000 1.9720 1.9749 400.0015 400.7145 0.1118 -1.0000 -1.0000 1859256 1599034772.50 151.4656 60.0005 32.0000 1.9726 1.9755 399.9638 400.6772 0.1119 -1.0000 -1.0000 1859319 1599034772.60 151.4656 60.0005 32.0000 1.9722 1.9751 400.0518 400.7662 0.1120 -1.0000 -1.0000 1859397 1599034772.70 151.4656 60.0005 32.0000 1.9726 1.9755 400.0640 400.7774 0.1118 -1.0000 -1.0000 1859459 1599034772.80 151.4656 60.0005 32.0000 1.9721 1.9750 399.9804 400.6935 0.1118 -1.0000 -1.0000 1900240 1599034772.90 151.4656 60.0005 32.0000 1.9716 1.9745 399.8521 400.5648 0.1118 -1.0000 -1.0000 1900319 1599034773.00 151.4647 60.0005 32.0000 1.9716 1.9745 399.9574 400.6705 0.1118 -1.0000 -1.0000 1900381 1599034773.10 151.4556 60.0005 32.0000 1.9718 1.9747 399.9480 400.6612 0.1118 -1.0000 -1.0000 1900444 1599034773.20 151.4556 60.0005 32.0000 1.9721 1.9750 400.0495 400.7628 0.1118 -1.0000 -1.0000 1900506 1599034773.30 151.4556 60.0005 32.0000 1.9723 1.9752 399.9745 400.6878 0.1119 -1.0000 -1.0000 1900568 1599034773.40 151.4556 60.0005 32.0000 1.9720 1.9749 400.0177 400.7313 0.1119 -1.0000 -1.0000 1900631 1599034773.50 151.4556 60.0005 32.0000 1.9722 1.9751 400.0060 400.7193 0.1118 -1.0000 -1.0000 1900709 1599034773.60 151.5213 60.0005 32.0000 1.9721 1.9750 399.9806 400.6929 0.1117 -1.0000 -1.0000 1900771 1599034773.70 151.5213 60.0005 32.0000 1.9723 1.9752 400.0905 400.8041 0.1119 -1.0000 -1.0000 1900850 1599034773.80 151.5213 60.0005 32.0000 1.9720 1.9749 399.9582 400.6715 0.1118 -1.0000 -1.0000 1900974 1599034773.90 151.5213 60.0005 32.0000 1.9718 1.9747 399.9963 400.7090 0.1117 -1.0000 -1.0000 1901037 1599034774.00 151.5213 60.0005 32.0000 1.9719 1.9747 399.9653 400.6782 0.1118 -1.0000 -1.0000 1901115 1599034774.10 151.5213 60.0005 32.0000 1.9715 1.9744 400.0429 400.7562 0.1119 -1.0000 -1.0000 1901177 1599034774.20 151.5210 60.0005 32.0000 1.9718 1.9747 399.9386 400.6520 0.1119 -1.0000 -1.0000 1901240 1599034774.30 151.5194 60.0005 32.0000 1.9723 1.9752 399.9646 400.6784 0.1118 -1.0000 -1.0000 1901303 1599034774.40 151.5194 60.0005 32.0000 1.9721 1.9750 400.0111 400.7236 0.1117 -1.0000 -1.0000 1901428 1599034774.50 151.5194 60.0005 32.0000 1.9725 1.9754 399.9970 400.7105 0.1119 -1.0000 -1.0000 1901490 1599034774.60 151.5194 60.0005 32.0000 1.9723 1.9752 399.9994 400.7130 0.1119 -1.0000 -1.0000 1901568 1599034774.70 151.4906 59.9992 32.0000 1.9723 1.9752 399.9940 400.7068 0.1117 -1.0000 -1.0000 1901631 1599034774.80 151.4906 59.9992 32.0000 1.9720 1.9749 400.0212 400.7349 0.1119 -1.0000 -1.0000 1901693 1599034774.90 151.4906 59.9992 32.0000 1.9720 1.9748 399.9557 400.6682 0.1117 -1.0000 -1.0000 1901974 1599034775.00 151.4906 59.9992 32.0000 1.9720 1.9749 400.0160 400.7301 0.1120 -1.0000 -1.0000 1902037 1599034775.10 151.4906 59.9992 32.0000 1.9719 1.9748 400.0155 400.7282 0.1117 -1.0000 -1.0000 1902099 1599034775.20 151.4906 59.9992 32.0000 1.9718 1.9747 400.0477 400.7603 0.1117 -1.0000 -1.0000 1902177 1599034775.30 151.5096 59.9992 32.0000 1.9725 1.9754 400.0440 400.7569 0.1118 -1.0000 -1.0000 1902240 1599034775.40 151.5096 59.9992 32.0000 1.9726 1.9755 399.9228 400.6353 0.1118 -1.0000 -1.0000 1902959 1599034775.50 151.5096 59.9992 32.0000 1.9723 1.9752 400.0543 400.7679 0.1119 -1.0000 -1.0000 1903036 1599034775.60 151.5096 59.9992 32.0000 1.9719 1.9748 399.9239 400.6375 0.1119 -1.0000 -1.0000 1903099 1599034775.70 151.5096 59.9992 32.0000 1.9722 1.9751 399.9600 400.6744 0.1120 -1.0000 -1.0000 1903177 1599034775.80 151.5059 59.9992 32.0000 1.9720 1.9749 400.0094 400.7232 0.1119 -1.0000 -1.0000 1903240 1599034775.90 151.4920 59.9992 32.0000 1.9725 1.9754 399.9936 400.7064 0.1117 -1.0000 -1.0000 1903302 1599034776.00 151.4920 59.9992 32.0000 1.9719 1.9748 400.0140 400.7272 0.1119 -1.0000 -1.0000 1903364 1599034776.10 151.4920 59.9992 32.0000 1.9725 1.9754 399.9069 400.6198 0.1118 -1.0000 -1.0000 1903427 1599034776.20 151.4920 59.9992 32.0000 1.9725 1.9754 399.9679 400.6812 0.1118 -1.0000 -1.0000 1903489 1599034776.30 151.4920 59.9992 32.0000 1.9731 1.9760 399.9664 400.6792 0.1118 -1.0000 -1.0000 1903568 1599034776.40 151.4920 59.9992 32.0000 1.9720 1.9749 400.0018 400.7148 0.1118 -1.0000 -1.0000 1903693 1599034776.50 151.4920 59.9992 32.0000 1.9723 1.9752 400.0509 400.7638 0.1118 -1.0000 -1.0000 1903755 1599034776.60 151.4920 59.9992 32.0000 1.9717 1.9746 399.9996 400.7129 0.1119 -1.0000 -1.0000 1903833 1599034776.70 151.4920 59.9992 32.0000 1.9716 1.9745 400.0392 400.7521 0.1118 -1.0000 -1.0000 1903896 1599034776.80 151.4920 59.9992 32.0000 1.9712 1.9741 399.9222 400.6352 0.1118 -1.0000 -1.0000 1903958 1599034776.90 151.4953 59.9992 32.0000 1.9725 1.9754 400.0435 400.7565 0.1118 -1.0000 -1.0000 1904192 1599034777.00 151.4958 59.9992 32.0000 1.9729 1.9758 400.0091 400.7221 0.1118 -1.0000 -1.0000 1904255 1599034777.10 151.4958 59.9992 32.0000 1.9721 1.9750 399.9940 400.7073 0.1118 -1.0000 -1.0000 1904318 1599034777.20 151.4958 59.9992 32.0000 1.9721 1.9750 400.0249 400.7381 0.1118 -1.0000 -1.0000 1904395 1599034777.30 151.4958 59.9992 32.0000 1.9726 1.9755 399.9904 400.7034 0.1118 -1.0000 -1.0000 1904458 1599034777.40 151.4958 59.9992 32.0000 1.9719 1.9748 399.9993 400.7121 0.1118 -1.0000 -1.0000 1904677 1599034777.50 151.5009 59.9992 32.0000 1.9727 1.9756 400.0649 400.7781 0.1118 -1.0000 -1.0000 1904755 1599034777.60 151.5009 59.9992 32.0000 1.9726 1.9755 400.0148 400.7290 0.1119 -1.0000 -1.0000 1904864 1599034777.70 151.5009 59.9992 32.0000 1.9722 1.9751 400.0205 400.7342 0.1119 -1.0000 -1.0000 1904942 1599034777.80 151.5009 59.9992 32.0000 1.9720 1.9749 400.0054 400.7184 0.1118 -1.0000 -1.0000 1904989 1599034777.90 151.5009 59.9992 32.0000 1.9720 1.9749 399.9635 400.6766 0.1118 -1.0000 -1.0000 1905427 1599034778.00 151.4892 59.9992 32.0000 1.9725 1.9754 399.9725 400.6860 0.1119 -1.0000 -1.0000 1905489 1599034778.10 151.4874 59.9992 32.0000 1.9724 1.9753 399.9605 400.6733 0.1118 -1.0000 -1.0000 1905567 1599034778.20 151.4874 59.9992 32.0000 1.9720 1.9749 399.9818 400.6953 0.1118 -1.0000 -1.0000 1905614 1599034778.30 151.4874 59.9992 32.0000 1.9721 1.9750 399.9940 400.7076 0.1120 -1.0000 -1.0000 1905692 1599034778.40 151.4874 59.9992 32.0000 1.9728 1.9757 399.9606 400.6735 0.1117 -1.0000 -1.0000 1905755 1599034778.50 151.4874 59.9992 32.0000 1.9729 1.9758 400.0680 400.7802 0.1117 -1.0000 -1.0000 1905817 1599034778.60 151.4655 59.9992 32.0000 1.9722 1.9751 399.9979 400.7104 0.1117 -1.0000 -1.0000 1905895 1599034778.70 151.4655 59.9992 32.0000 1.9722 1.9751 400.0136 400.7263 0.1118 -1.0000 -1.0000 1905958 1599034778.80 151.4655 59.9992 32.0000 1.9720 1.9749 399.9949 400.7087 0.1119 -1.0000 -1.0000 1906020 1599034778.90 151.4655 59.9992 32.0000 1.9720 1.9749 400.0103 400.7230 0.1117 -1.0000 -1.0000 1906083 1599034779.00 151.4655 59.9992 32.0000 1.9726 1.9754 399.9547 400.6680 0.1118 -1.0000 -1.0000 1906801 1599034779.10 151.4745 59.9992 32.0000 1.9721 1.9750 399.9616 400.6746 0.1118 -1.0000 -1.0000 1906864 1599034779.20 151.4745 59.9992 32.0000 1.9726 1.9755 399.9840 400.6974 0.1119 -1.0000 -1.0000 1906942 1599034779.30 151.4745 59.9992 32.0000 1.9718 1.9747 399.9471 400.6601 0.1119 -1.0000 -1.0000 1907005 1599034779.40 151.4745 59.9992 32.0000 1.9717 1.9746 399.9901 400.7038 0.1119 -1.0000 -1.0000 1907067 1599034779.50 151.4745 59.9992 32.0000 1.9723 1.9752 399.9523 400.6654 0.1118 -1.0000 -1.0000 1907145 1599034779.60 151.4741 59.9992 32.0000 1.9719 1.9748 400.0637 400.7774 0.1119 -1.0000 -1.0000 1907208 1599034779.70 151.4725 59.9995 32.0000 1.9718 1.9747 399.9996 400.7133 0.1119 -1.0000 -1.0000 1907270 1599034779.80 151.4725 59.9995 32.0000 1.9717 1.9746 399.9690 400.6828 0.1119 -1.0000 -1.0000 1907333 1599034779.90 151.4725 59.9995 32.0000 1.9721 1.9750 399.9886 400.7026 0.1120 -1.0000 -1.0000 1907395 1599034780.00 151.4725 59.9995 32.0000 1.9720 1.9749 399.9703 400.6844 0.1120 -1.0000 -1.0000 1907473 1599034780.10 151.4725 59.9995 32.0000 1.9724 1.9753 400.0770 400.7906 0.1119 -1.0000 -1.0000 1907536 1599034780.20 151.4951 59.9995 32.0000 1.9720 1.9749 400.0284 400.7416 0.1118 -1.0000 -1.0000 1907598 1599034780.30 151.4951 59.9995 32.0000 1.9718 1.9747 400.1100 400.8229 0.1117 -1.0000 -1.0000 1907676 1599034780.40 151.4951 59.9995 32.0000 1.9720 1.9749 400.0684 400.7804 0.1116 -1.0000 -1.0000 1907738 1599034780.50 151.4951 59.9995 32.0000 1.9722 1.9751 399.9439 400.6575 0.1121 -1.0000 -1.0000 1908223 1599034780.60 151.4951 59.9995 32.0000 1.9718 1.9747 400.0442 400.7573 0.1118 -1.0000 -1.0000 1908285 1599034780.70 151.4951 59.9995 32.0000 1.9717 1.9746 400.0077 400.7202 0.1116 -1.0000 -1.0000 1908348 1599034780.80 151.4951 59.9995 32.0000 1.9719 1.9748 400.0631 400.7742 0.1115 -1.0000 -1.0000 1908410 1599034780.90 151.4951 59.9995 32.0000 1.9718 1.9747 399.9675 400.6816 0.1119 -1.0000 -1.0000 1908488 1599034781.00 151.4951 59.9995 32.0000 1.9713 1.9742 400.0431 400.7569 0.1119 -1.0000 -1.0000 1908551 1599034781.10 151.4951 59.9995 32.0000 1.9721 1.9750 400.0471 400.7614 0.1120 -1.0000 -1.0000 1908614 1599034781.20 151.4951 59.9995 32.0000 1.9722 1.9751 400.0092 400.7235 0.1119 -1.0000 -1.0000 1908691 1599034781.30 151.4951 59.9995 32.0000 1.9721 1.9750 400.0272 400.7404 0.1118 -1.0000 -1.0000 1908754 1599034781.40 151.4998 59.9995 32.0000 1.9716 1.9745 400.0215 400.7345 0.1118 -1.0000 -1.0000 1908817 1599034781.50 151.5028 59.9995 32.0000 1.9723 1.9752 400.1058 400.8188 0.1118 -1.0000 -1.0000 1908879 1599034781.60 151.5028 59.9995 32.0000 1.9725 1.9753 400.0754 400.7888 0.1119 -1.0000 -1.0000 1908941 1599034781.70 151.5028 59.9995 32.0000 1.9719 1.9748 399.9901 400.7036 0.1119 -1.0000 -1.0000 1909020 1599034781.80 151.5028 59.9995 32.0000 1.9723 1.9752 400.0814 400.7954 0.1120 -1.0000 -1.0000 1909082 1599034781.90 151.5028 59.9995 32.0000 1.9718 1.9747 400.0049 400.7170 0.1116 -1.0000 -1.0000 1909144 1599034782.00 151.5153 59.9995 32.0000 1.9714 1.9743 400.0055 400.7183 0.1118 -1.0000 -1.0000 1909223 1599034782.10 151.5153 59.9995 32.0000 1.9722 1.9751 400.0223 400.7353 0.1118 -1.0000 -1.0000 1909285 1599034782.20 151.5153 59.9995 32.0000 1.9723 1.9752 400.1035 400.8175 0.1119 -1.0000 -1.0000 1909348 1599034782.30 151.5153 59.9995 32.0000 1.9717 1.9746 400.0605 400.7737 0.1118 -1.0000 -1.0000 1909410 1599034782.40 151.5153 59.9995 32.0000 1.9722 1.9751 399.9712 400.6843 0.1118 -1.0000 -1.0000 1909472 1599034782.50 151.5153 59.9995 32.0000 1.9728 1.9757 400.0054 400.7186 0.1118 -1.0000 -1.0000 1909566 1599034782.60 151.5153 59.9995 32.0000 1.9725 1.9754 400.0558 400.7698 0.1120 -1.0000 -1.0000 1909754 1599034782.70 151.5153 59.9995 32.0000 1.9717 1.9746 400.0321 400.7451 0.1117 -1.0000 -1.0000 1909816 1599034782.80 151.5153 59.9995 32.0000 1.9723 1.9752 400.0239 400.7373 0.1118 -1.0000 -1.0000 1909879 1599034782.90 151.5153 59.9995 32.0000 1.9714 1.9743 400.0408 400.7537 0.1118 -1.0000 -1.0000 1909957 1599034783.00 151.5153 59.9995 32.0000 1.9722 1.9751 400.0004 400.7136 0.1118 -1.0000 -1.0000 1910019 1599034783.10 151.4879 59.9995 32.0000 1.9721 1.9750 399.9897 400.7015 0.1117 -1.0000 -1.0000 1910191 1599034783.20 151.4879 59.9995 32.0000 1.9717 1.9746 400.0340 400.7474 0.1119 -1.0000 -1.0000 1910269 1599034783.30 151.4879 59.9995 32.0000 1.9711 1.9740 399.9870 400.6992 0.1117 -1.0000 -1.0000 1910332 1599034783.40 151.4879 59.9995 32.0000 1.9714 1.9743 400.0093 400.7223 0.1118 -1.0000 -1.0000 1910394 1599034783.50 151.4879 59.9995 32.0000 1.9717 1.9746 399.9649 400.6777 0.1117 -1.0000 -1.0000 1910472 1599034783.60 151.4746 59.9995 32.0000 1.9726 1.9755 400.1161 400.8289 0.1118 -1.0000 -1.0000 1910957 1599034783.70 151.4630 59.9995 32.0000 1.9714 1.9743 400.0475 400.7608 0.1118 -1.0000 -1.0000 1911019 1599034783.80 151.4630 59.9995 32.0000 1.9716 1.9745 400.0765 400.7897 0.1118 -1.0000 -1.0000 1911081 1599034783.90 151.4630 59.9995 32.0000 1.9716 1.9745 400.0977 400.8108 0.1118 -1.0000 -1.0000 1911144 1599034784.00 151.4630 59.9995 32.0000 1.9724 1.9753 399.9589 400.6718 0.1119 -1.0000 -1.0000 1911222 1599034784.10 151.4630 59.9995 32.0000 1.9718 1.9746 399.9584 400.6718 0.1118 -1.0000 -1.0000 1911457 1599034784.20 151.4776 59.9995 32.0000 1.9715 1.9744 400.0507 400.7642 0.1119 -1.0000 -1.0000 1911519 1599034784.30 151.4776 59.9995 32.0000 1.9721 1.9750 400.0889 400.8026 0.1119 -1.0000 -1.0000 1911597 1599034784.40 151.4776 59.9995 32.0000 1.9718 1.9747 399.9690 400.6828 0.1119 -1.0000 -1.0000 1911644 1599034784.50 151.4776 59.9995 32.0000 1.9719 1.9748 400.0316 400.7452 0.1119 -1.0000 -1.0000 1911707 1599034784.60 151.4776 59.9995 32.0000 1.9721 1.9750 400.0185 400.7314 0.1118 -1.0000 -1.0000 1911784 1599034784.70 151.4776 59.9995 32.0000 1.9717 1.9746 399.9915 400.7061 0.1120 -1.0000 -1.0000 1911847 1599034784.80 151.4776 59.9995 32.0000 1.9717 1.9746 400.0001 400.7140 0.1119 -1.0000 -1.0000 1911909 1599034784.90 151.4776 59.9995 32.0000 1.9725 1.9754 399.9427 400.6559 0.1118 -1.0000 -1.0000 1911987 1599034785.00 151.4939 59.9988 32.0000 1.9723 1.9752 400.0665 400.7805 0.1120 -1.0000 -1.0000 1912050 1599034785.10 151.4939 59.9988 32.0000 1.9724 1.9753 399.9579 400.6719 0.1119 -1.0000 -1.0000 1912113 1599034785.20 151.4939 59.9988 32.0000 1.9724 1.9753 400.0560 400.7687 0.1117 -1.0000 -1.0000 1912175 1599034785.30 151.4946 59.9988 32.0000 1.9720 1.9749 400.0414 400.7551 0.1118 -1.0000 -1.0000 1912238 1599034785.40 151.4946 59.9988 32.0000 1.9716 1.9745 400.0582 400.7709 0.1117 -1.0000 -1.0000 1912316 1599034785.50 151.4946 59.9988 32.0000 1.9717 1.9746 400.0849 400.7984 0.1118 -1.0000 -1.0000 1912378 1599034785.60 151.4946 59.9988 32.0000 1.9717 1.9746 400.0341 400.7474 0.1118 -1.0000 -1.0000 1912440 1599034785.70 151.4946 59.9988 32.0000 1.9716 1.9745 400.0310 400.7446 0.1119 -1.0000 -1.0000 1912690 1599034785.80 151.5410 59.9988 32.0000 1.9721 1.9750 400.0464 400.7598 0.1118 -1.0000 -1.0000 1912753 1599034785.90 151.5410 59.9988 32.0000 1.9720 1.9749 400.0147 400.7280 0.1118 -1.0000 -1.0000 1912816 1599034786.00 151.5410 59.9988 32.0000 1.9723 1.9752 400.0770 400.7896 0.1117 -1.0000 -1.0000 1912878 1599034786.10 151.5410 59.9988 32.0000 1.9728 1.9757 400.0152 400.7285 0.1118 -1.0000 -1.0000 1912940 1599034786.20 151.5410 59.9988 32.0000 1.9718 1.9747 400.0078 400.7213 0.1119 -1.0000 -1.0000 1913222 1599034786.30 151.5388 59.9988 32.0000 1.9723 1.9752 400.1012 400.8154 0.1119 -1.0000 -1.0000 1913300 1599034786.40 151.5199 59.9988 32.0000 1.9716 1.9745 399.9935 400.7059 0.1116 -1.0000 -1.0000 1913362 1599034786.50 151.5199 59.9988 32.0000 1.9721 1.9750 399.9937 400.7055 0.1117 -1.0000 -1.0000 1913425 1599034786.60 151.5199 59.9988 32.0000 1.9719 1.9748 400.1274 400.8396 0.1116 -1.0000 -1.0000 1913487 1599034786.70 151.5199 59.9988 32.0000 1.9722 1.9750 399.9665 400.6790 0.1117 -1.0000 -1.0000 1913737 1599034786.80 151.5199 59.9988 32.0000 1.9730 1.9759 400.0088 400.7210 0.1117 -1.0000 -1.0000 1913800 1599034786.90 151.5199 59.9988 32.0000 1.9724 1.9753 400.0582 400.7712 0.1118 -1.0000 -1.0000 1913862 1599034787.00 151.5199 59.9988 32.0000 1.9727 1.9756 399.9903 400.7044 0.1119 -1.0000 -1.0000 1913925 1599034787.10 151.5199 59.9988 32.0000 1.9720 1.9749 400.0463 400.7595 0.1118 -1.0000 -1.0000 1913987 1599034787.20 151.5199 59.9988 32.0000 1.9721 1.9750 399.9685 400.6812 0.1118 -1.0000 -1.0000 1914253 1599034787.30 151.5010 59.9988 32.0000 1.9718 1.9747 400.0172 400.7302 0.1118 -1.0000 -1.0000 1914315 1599034787.40 151.5010 59.9988 32.0000 1.9722 1.9751 400.0033 400.7162 0.1118 -1.0000 -1.0000 1914377 1599034787.50 151.5008 59.9988 32.0000 1.9724 1.9753 400.0553 400.7684 0.1118 -1.0000 -1.0000 1914456 1599034787.60 151.4996 59.9988 32.0000 1.9728 1.9756 400.0745 400.7875 0.1118 -1.0000 -1.0000 1914518 1599034787.70 151.4996 59.9988 32.0000 1.9724 1.9753 400.0545 400.7676 0.1118 -1.0000 -1.0000 1914721 1599034787.80 151.4996 59.9988 32.0000 1.9724 1.9753 399.9781 400.6908 0.1118 -1.0000 -1.0000 1914800 1599034787.90 151.4996 59.9988 32.0000 1.9721 1.9750 400.0243 400.7370 0.1117 -1.0000 -1.0000 1914862 1599034788.00 151.4996 59.9988 32.0000 1.9722 1.9751 400.0199 400.7330 0.1118 -1.0000 -1.0000 1914940 1599034788.10 151.5217 59.9988 32.0000 1.9723 1.9751 400.0234 400.7361 0.1117 -1.0000 -1.0000 1915002 1599034788.20 151.5217 59.9988 32.0000 1.9723 1.9752 400.0767 400.7894 0.1117 -1.0000 -1.0000 1915221 1599034788.30 151.5217 59.9988 32.0000 1.9726 1.9755 400.0820 400.7950 0.1118 -1.0000 -1.0000 1915299 1599034788.40 151.5217 59.9988 32.0000 1.9720 1.9749 400.0829 400.7961 0.1118 -1.0000 -1.0000 1915346 1599034788.50 151.5217 59.9988 32.0000 1.9722 1.9751 399.9921 400.7047 0.1117 -1.0000 -1.0000 1915424 1599034788.60 151.5217 59.9988 32.0000 1.9726 1.9755 400.0553 400.7683 0.1118 -1.0000 -1.0000 1915487 1599034788.70 151.4926 59.9988 32.0000 1.9726 1.9755 400.0082 400.7222 0.1119 -1.0000 -1.0000 1915721 1599034788.80 151.4926 59.9988 32.0000 1.9720 1.9749 400.0470 400.7605 0.1119 -1.0000 -1.0000 1915783 1599034788.90 151.4926 59.9988 32.0000 1.9723 1.9752 400.0467 400.7591 0.1118 -1.0000 -1.0000 1915862 1599034789.00 151.4926 59.9988 32.0000 1.9722 1.9751 400.0434 400.7566 0.1118 -1.0000 -1.0000 1915924 1599034789.10 151.4926 59.9988 32.0000 1.9727 1.9756 400.1229 400.8356 0.1117 -1.0000 -1.0000 1915986 1599034789.20 151.5281 59.9988 32.0000 1.9723 1.9752 399.9964 400.7085 0.1117 -1.0000 -1.0000 1916065 1599034789.30 151.5281 59.9988 32.0000 1.9720 1.9749 400.0406 400.7538 0.1118 -1.0000 -1.0000 1916736 1599034789.40 151.5281 59.9988 32.0000 1.9722 1.9750 400.0653 400.7781 0.1117 -1.0000 -1.0000 1916799 1599034789.50 151.5281 59.9988 32.0000 1.9716 1.9745 400.0217 400.7344 0.1118 -1.0000 -1.0000 1916877 1599034789.60 151.5281 59.9988 32.0000 1.9723 1.9752 400.0735 400.7869 0.1118 -1.0000 -1.0000 1916939 1599034789.70 151.5281 59.9988 32.0000 1.9728 1.9757 400.0869 400.8020 0.1120 -1.0000 -1.0000 1917018 1599034789.80 151.5281 59.9988 32.0000 1.9724 1.9753 400.0490 400.7619 0.1118 -1.0000 -1.0000 1917080 1599034789.90 151.5281 59.9988 32.0000 1.9728 1.9757 400.0085 400.7215 0.1118 -1.0000 -1.0000 1917143 1599034790.00 151.5281 59.9988 32.0000 1.9730 1.9758 400.0931 400.8054 0.1117 -1.0000 -1.0000 1917221 1599034790.10 151.5281 59.9988 32.0000 1.9727 1.9756 400.0651 400.7778 0.1117 -1.0000 -1.0000 1917283 1599034790.20 151.5281 59.9988 32.0000 1.9725 1.9754 400.1395 400.8522 0.1117 -1.0000 -1.0000 1917346 1599034790.30 151.4655 59.9994 32.0000 1.9721 1.9750 400.0658 400.7785 0.1118 -1.0000 -1.0000 1917486 1599034790.40 151.4655 59.9994 32.0000 1.9722 1.9751 399.9884 400.7008 0.1116 -1.0000 -1.0000 1917549 1599034790.50 151.4655 59.9994 32.0000 1.9721 1.9750 400.0453 400.7595 0.1119 -1.0000 -1.0000 1917611 1599034790.60 151.5489 59.9994 32.0000 1.9727 1.9756 400.0688 400.7818 0.1117 -1.0000 -1.0000 1917689 1599034790.70 151.5489 59.9994 32.0000 1.9726 1.9755 400.0557 400.7687 0.1118 -1.0000 -1.0000 1917752 1599034790.80 151.5377 59.9994 32.0000 1.9720 1.9749 399.9106 400.6236 0.1118 -1.0000 -1.0000 1917924 1599034790.90 151.5327 59.9994 32.0000 1.9718 1.9747 400.0684 400.7819 0.1118 -1.0000 -1.0000 1918002 1599034791.00 151.5327 59.9994 32.0000 1.9722 1.9750 400.0466 400.7592 0.1117 -1.0000 -1.0000 1918064 1599034791.10 151.5327 59.9994 32.0000 1.9728 1.9757 400.0340 400.7467 0.1117 -1.0000 -1.0000 1918127 1599034791.20 151.5327 59.9994 32.0000 1.9725 1.9754 400.0179 400.7310 0.1118 -1.0000 -1.0000 1918189 1599034791.30 151.5327 59.9994 32.0000 1.9731 1.9760 400.0027 400.7159 0.1118 -1.0000 -1.0000 1918424 1599034791.40 151.5269 59.9994 32.0000 1.9728 1.9757 400.0452 400.7586 0.1118 -1.0000 -1.0000 1918486 1599034791.50 151.5269 59.9994 32.0000 1.9721 1.9749 399.9875 400.6994 0.1115 -1.0000 -1.0000 1918564 1599034791.60 151.5269 59.9994 32.0000 1.9727 1.9756 400.0222 400.7353 0.1118 -1.0000 -1.0000 1918627 1599034791.70 151.5269 59.9994 32.0000 1.9730 1.9759 400.0000 400.7129 0.1117 -1.0000 -1.0000 1918689 1599034791.80 151.5269 59.9994 32.0000 1.9723 1.9752 400.0659 400.7785 0.1117 -1.0000 -1.0000 1918924 1599034791.90 151.5700 59.9994 32.0000 1.9730 1.9759 399.9930 400.7070 0.1120 -1.0000 -1.0000 1918986 1599034792.00 151.5835 59.9994 32.0000 1.9726 1.9755 399.9853 400.6982 0.1117 -1.0000 -1.0000 1919064 1599034792.10 151.5835 59.9994 32.0000 1.9726 1.9755 400.0613 400.7740 0.1118 -1.0000 -1.0000 1919127 1599034792.20 151.5835 59.9994 32.0000 1.9727 1.9756 400.0303 400.7436 0.1118 -1.0000 -1.0000 1919189 1599034792.30 151.5835 59.9994 32.0000 1.9730 1.9759 400.0675 400.7805 0.1118 -1.0000 -1.0000 1919267 1599034792.40 151.5835 59.9994 32.0000 1.9726 1.9755 400.0447 400.7578 0.1118 -1.0000 -1.0000 1919330 1599034792.50 151.5144 59.9994 32.0000 1.9724 1.9753 400.0390 400.7524 0.1118 -1.0000 -1.0000 1919392 1599034792.60 151.5144 59.9994 32.0000 1.9730 1.9759 400.1042 400.8162 0.1115 -1.0000 -1.0000 1919470 1599034792.70 151.5144 59.9994 32.0000 1.9729 1.9758 399.8971 400.6101 0.1118 -1.0000 -1.0000 1919533 1599034792.80 151.5144 59.9994 32.0000 1.9724 1.9753 400.0363 400.7489 0.1117 -1.0000 -1.0000 1919595 1599034792.90 151.5144 59.9994 32.0000 1.9719 1.9748 399.9919 400.7046 0.1118 -1.0000 -1.0000 1919986 1599034793.00 151.5146 59.9994 32.0000 1.9724 1.9753 400.0718 400.7845 0.1117 -1.0000 -1.0000 1920048 1599034793.10 151.5146 59.9994 32.0000 1.9720 1.9749 400.0344 400.7480 0.1119 -1.0000 -1.0000 1920111 1599034793.20 151.5146 59.9994 32.0000 1.9723 1.9752 400.0849 400.7981 0.1117 -1.0000 -1.0000 1920173 1599034793.30 151.5146 59.9994 32.0000 1.9725 1.9754 400.0671 400.7803 0.1119 -1.0000 -1.0000 1920236 1599034793.40 151.5146 59.9994 32.0000 1.9721 1.9750 400.0197 400.7331 0.1118 -1.0000 -1.0000 1920470 1599034793.50 151.5146 59.9994 32.0000 1.9722 1.9751 400.0324 400.7448 0.1117 -1.0000 -1.0000 1920533 1599034793.60 151.5146 59.9994 32.0000 1.9727 1.9756 400.0107 400.7228 0.1117 -1.0000 -1.0000 1920595 1599034793.70 151.5146 59.9994 32.0000 1.9724 1.9753 400.1376 400.8505 0.1117 -1.0000 -1.0000 1920673 1599034793.80 151.5146 59.9994 32.0000 1.9722 1.9751 399.9937 400.7066 0.1118 -1.0000 -1.0000 1920735 1599034793.90 151.5146 59.9994 32.0000 1.9717 1.9746 400.0248 400.7385 0.1118 -1.0000 -1.0000 1921017 1599034794.00 151.5146 59.9994 32.0000 1.9724 1.9753 399.9303 400.6428 0.1118 -1.0000 -1.0000 1921079 1599034794.10 151.5569 59.9994 32.0000 1.9721 1.9750 400.0344 400.7478 0.1118 -1.0000 -1.0000 1921157 1599034794.20 151.5150 59.9994 32.0000 1.9722 1.9751 399.9768 400.6900 0.1118 -1.0000 -1.0000 1921220 1599034794.30 151.4912 59.9994 32.0000 1.9723 1.9752 400.0062 400.7193 0.1118 -1.0000 -1.0000 1921282 1599034794.40 151.4912 59.9994 32.0000 1.9719 1.9748 400.0473 400.7600 0.1117 -1.0000 -1.0000 1921517 1599034794.50 151.4912 59.9994 32.0000 1.9722 1.9751 400.0385 400.7513 0.1118 -1.0000 -1.0000 1921579 1599034794.60 151.4868 59.9995 32.0000 1.9730 1.9759 400.1142 400.8276 0.1118 -1.0000 -1.0000 1921641 1599034794.70 151.4787 59.9998 32.0000 1.9722 1.9751 400.0402 400.7541 0.1119 -1.0000 -1.0000 1921720 1599034794.80 151.4787 59.9998 32.0000 1.9719 1.9748 399.9954 400.7089 0.1119 -1.0000 -1.0000 1921782 1599034794.90 151.4787 59.9998 32.0000 1.9726 1.9755 400.0522 400.7651 0.1117 -1.0000 -1.0000 1922017 1599034795.00 151.4787 59.9998 32.0000 1.9724 1.9753 400.0488 400.7611 0.1117 -1.0000 -1.0000 1922079 1599034795.10 151.4787 59.9998 32.0000 1.9720 1.9749 400.0412 400.7539 0.1118 -1.0000 -1.0000 1922141 1599034795.20 151.4871 59.9998 32.0000 1.9721 1.9750 399.9330 400.6459 0.1118 -1.0000 -1.0000 1922204 1599034795.30 151.4871 59.9998 32.0000 1.9722 1.9751 400.1185 400.8317 0.1118 -1.0000 -1.0000 1922266 1599034795.40 151.4871 59.9998 32.0000 1.9720 1.9749 399.9744 400.6874 0.1118 -1.0000 -1.0000 1922501 1599034795.50 151.4871 59.9998 32.0000 1.9718 1.9747 399.9593 400.6728 0.1119 -1.0000 -1.0000 1922579 1599034795.60 151.4871 59.9998 32.0000 1.9719 1.9748 400.0254 400.7389 0.1118 -1.0000 -1.0000 1922641 1599034795.70 151.4769 59.9998 32.0000 1.9725 1.9754 399.9845 400.6974 0.1118 -1.0000 -1.0000 1922720 1599034795.80 151.4725 59.9998 32.0000 1.9718 1.9747 400.0172 400.7295 0.1117 -1.0000 -1.0000 1922782 1599034795.90 151.4725 59.9998 32.0000 1.9722 1.9751 399.9766 400.6892 0.1118 -1.0000 -1.0000 1922844 1599034796.00 151.4725 59.9998 32.0000 1.9720 1.9749 399.9643 400.6772 0.1118 -1.0000 -1.0000 1923032 1599034796.10 151.4725 59.9998 32.0000 1.9717 1.9746 399.9302 400.6445 0.1120 -1.0000 -1.0000 1923094 1599034796.20 151.4725 59.9998 32.0000 1.9713 1.9742 400.0512 400.7649 0.1119 -1.0000 -1.0000 1923157 1599034796.30 151.4704 59.9998 32.0000 1.9716 1.9745 399.9897 400.7024 0.1117 -1.0000 -1.0000 1923219 1599034796.40 151.4704 59.9998 32.0000 1.9717 1.9745 399.9476 400.6620 0.1120 -1.0000 -1.0000 1923282 1599034796.50 151.4704 59.9998 32.0000 1.9727 1.9756 399.9977 400.7117 0.1119 -1.0000 -1.0000 1923719 1599034796.60 151.4704 59.9998 32.0000 1.9720 1.9749 400.0236 400.7367 0.1118 -1.0000 -1.0000 1923797 1599034796.70 151.4704 59.9998 32.0000 1.9715 1.9744 400.0265 400.7400 0.1119 -1.0000 -1.0000 1923860 1599034796.80 151.4704 59.9998 32.0000 1.9717 1.9746 399.9520 400.6644 0.1116 -1.0000 -1.0000 1923922 1599034796.90 151.4704 59.9998 32.0000 1.9722 1.9751 400.0362 400.7489 0.1117 -1.0000 -1.0000 1923985 1599034797.00 151.4704 59.9998 32.0000 1.9722 1.9751 399.9935 400.7058 0.1118 -1.0000 -1.0000 1924219 1599034797.10 151.4704 59.9998 32.0000 1.9717 1.9746 399.9655 400.6784 0.1118 -1.0000 -1.0000 1924281 1599034797.20 151.4704 59.9998 32.0000 1.9719 1.9748 399.9830 400.6964 0.1119 -1.0000 -1.0000 1924344 1599034797.30 151.4704 59.9998 32.0000 1.9716 1.9745 399.9587 400.6716 0.1117 -1.0000 -1.0000 1924407 1599034797.40 151.4947 59.9998 32.0000 1.9723 1.9752 399.9693 400.6822 0.1118 -1.0000 -1.0000 1924485 1599034797.50 151.4947 59.9998 32.0000 1.9723 1.9752 399.9714 400.6850 0.1119 -1.0000 -1.0000 1924719 1599034797.60 151.4790 59.9998 32.0000 1.9723 1.9752 399.9689 400.6823 0.1119 -1.0000 -1.0000 1924781 1599034797.70 151.4575 59.9998 32.0000 1.9721 1.9750 400.0450 400.7581 0.1118 -1.0000 -1.0000 1924859 1599034797.80 151.4575 59.9998 32.0000 1.9731 1.9760 400.0095 400.7218 0.1117 -1.0000 -1.0000 1924922 1599034797.90 151.5722 59.9998 32.0000 1.9734 1.9763 400.0469 400.7601 0.1118 -1.0000 -1.0000 1924985 1599034798.00 151.5880 59.9998 32.0000 1.9725 1.9753 400.0568 400.7700 0.1119 -1.0000 -1.0000 1925203 1599034798.10 151.5880 59.9998 32.0000 1.9723 1.9752 400.0105 400.7229 0.1117 -1.0000 -1.0000 1925266 1599034798.20 151.5880 59.9998 32.0000 1.9728 1.9757 399.9586 400.6714 0.1118 -1.0000 -1.0000 1925328 1599034798.30 151.5880 59.9998 32.0000 1.9723 1.9752 399.9716 400.6849 0.1118 -1.0000 -1.0000 1925406 1599034798.40 151.5822 59.9998 32.0000 1.9719 1.9748 399.9196 400.6323 0.1118 -1.0000 -1.0000 1925469 1599034798.50 151.5294 59.9998 32.0000 1.9722 1.9751 399.9903 400.7031 0.1117 -1.0000 -1.0000 1925703 1599034798.60 151.5294 59.9998 32.0000 1.9724 1.9753 399.9676 400.6799 0.1117 -1.0000 -1.0000 1925765 1599034798.70 151.5294 59.9998 32.0000 1.9720 1.9749 400.0298 400.7424 0.1118 -1.0000 -1.0000 1925828 1599034798.80 151.5294 59.9998 32.0000 1.9722 1.9751 399.9785 400.6910 0.1117 -1.0000 -1.0000 1925890 1599034798.90 151.5294 59.9998 32.0000 1.9730 1.9759 399.9457 400.6585 0.1118 -1.0000 -1.0000 1925969 1599034799.00 151.5233 59.9998 32.0000 1.9723 1.9752 399.9913 400.7036 0.1117 -1.0000 -1.0000 1926031 1599034799.10 151.5233 59.9998 32.0000 1.9726 1.9755 399.9725 400.6855 0.1119 -1.0000 -1.0000 1926203 1599034799.20 151.5233 59.9998 32.0000 1.9725 1.9754 400.0001 400.7130 0.1118 -1.0000 -1.0000 1926281 1599034799.30 151.5233 59.9998 32.0000 1.9726 1.9754 400.0065 400.7200 0.1119 -1.0000 -1.0000 1926343 1599034799.40 151.5233 59.9998 32.0000 1.9724 1.9753 400.0020 400.7153 0.1118 -1.0000 -1.0000 1926406 1599034799.50 151.5101 59.9998 32.0000 1.9725 1.9753 399.8510 400.5634 0.1117 -1.0000 -1.0000 1926484 1599034799.60 151.5057 59.9998 32.0000 1.9718 1.9747 400.0589 400.7719 0.1117 -1.0000 -1.0000 1926719 1599034799.70 151.5057 59.9998 32.0000 1.9728 1.9757 400.0449 400.7578 0.1118 -1.0000 -1.0000 1926797 1599034799.80 151.5057 59.9998 32.0000 1.9730 1.9759 400.0195 400.7339 0.1119 -1.0000 -1.0000 1926859 1599034799.90 151.5057 59.9998 32.0000 1.9726 1.9755 400.0467 400.7593 0.1117 -1.0000 -1.0000 1926922 1599034800.00 151.5057 59.9998 32.0000 1.9727 1.9756 399.9696 400.6822 0.1118 -1.0000 -1.0000 1927000 1599034800.10 151.5057 59.9998 32.0000 1.9731 1.9760 399.9291 400.6422 0.1118 -1.0000 -1.0000 1927422 1599034800.20 151.5057 59.9998 32.0000 1.9722 1.9751 399.9661 400.6789 0.1118 -1.0000 -1.0000 1927484 1599034800.30 151.5057 59.9998 32.0000 1.9718 1.9747 400.0761 400.7869 0.1115 -1.0000 -1.0000 1927562 1599034800.40 151.5057 59.9998 32.0000 1.9727 1.9756 400.0335 400.7465 0.1117 -1.0000 -1.0000 1927625 1599034800.50 151.5057 59.9998 32.0000 1.9719 1.9748 399.9790 400.6912 0.1118 -1.0000 -1.0000 1927687 1599034800.60 151.4525 59.9996 32.0000 1.9726 1.9755 399.9897 400.7022 0.1117 -1.0000 -1.0000 1927937 1599034800.70 151.4525 59.9996 32.0000 1.9724 1.9753 400.0292 400.7423 0.1118 -1.0000 -1.0000 1928000 1599034800.80 151.4525 59.9996 32.0000 1.9723 1.9751 400.0127 400.7257 0.1118 -1.0000 -1.0000 1928062 1599034800.90 151.4687 59.9996 32.0000 1.9723 1.9752 399.9683 400.6819 0.1119 -1.0000 -1.0000 1928140 1599034801.00 151.4687 59.9996 32.0000 1.9717 1.9746 399.9644 400.6774 0.1118 -1.0000 -1.0000 1928203 1599034801.10 151.4687 59.9996 32.0000 1.9723 1.9752 399.9186 400.6310 0.1117 -1.0000 -1.0000 1928265 1599034801.20 151.4687 59.9996 32.0000 1.9721 1.9750 400.0237 400.7365 0.1118 -1.0000 -1.0000 1928343 1599034801.30 151.4687 59.9996 32.0000 1.9725 1.9754 399.9542 400.6667 0.1117 -1.0000 -1.0000 1928406 1599034801.40 151.4636 59.9996 32.0000 1.9720 1.9749 399.8903 400.6040 0.1119 -1.0000 -1.0000 1928468 1599034801.50 151.4581 59.9996 32.0000 1.9717 1.9746 399.9772 400.6904 0.1119 -1.0000 -1.0000 1928531 1599034801.60 151.4581 59.9996 32.0000 1.9727 1.9756 399.9949 400.7086 0.1118 -1.0000 -1.0000 1928593 1599034801.70 151.4445 59.9996 32.0000 1.9722 1.9751 399.9749 400.6891 0.1120 -1.0000 -1.0000 1928671 1599034801.80 151.4445 59.9996 32.0000 1.9717 1.9746 399.9032 400.6163 0.1118 -1.0000 -1.0000 1928734 1599034801.90 151.4445 59.9996 32.0000 1.9723 1.9752 399.9292 400.6425 0.1119 -1.0000 -1.0000 1928796 1599034802.00 151.4445 59.9996 32.0000 1.9720 1.9748 399.9740 400.6877 0.1119 -1.0000 -1.0000 1928874 1599034802.10 151.4445 59.9996 32.0000 1.9725 1.9754 399.9758 400.6881 0.1117 -1.0000 -1.0000 1928953 1599034802.20 151.4422 59.9996 32.0000 1.9720 1.9749 400.0288 400.7410 0.1116 -1.0000 -1.0000 1929171 1599034802.30 151.4106 59.9996 32.0000 1.9717 1.9746 399.9257 400.6391 0.1119 -1.0000 -1.0000 1929249 1599034802.40 151.4106 59.9996 32.0000 1.9717 1.9746 400.0228 400.7365 0.1119 -1.0000 -1.0000 1929312 1599034802.50 151.4106 59.9996 32.0000 1.9713 1.9742 399.9285 400.6416 0.1119 -1.0000 -1.0000 1929374 1599034802.60 151.4106 59.9996 32.0000 1.9719 1.9748 399.9289 400.6428 0.1119 -1.0000 -1.0000 1929452 1599034802.70 151.4106 59.9996 32.0000 1.9719 1.9748 399.9910 400.7039 0.1118 -1.0000 -1.0000 1929686 1599034802.80 151.4518 59.9996 32.0000 1.9718 1.9747 399.9898 400.7030 0.1118 -1.0000 -1.0000 1929749 1599034802.90 151.4766 59.9996 32.0000 1.9719 1.9748 399.9088 400.6218 0.1118 -1.0000 -1.0000 1929827 1599034803.00 151.4766 59.9996 32.0000 1.9727 1.9756 399.9561 400.6691 0.1118 -1.0000 -1.0000 1929889 1599034803.10 151.4766 59.9996 32.0000 1.9716 1.9745 400.0444 400.7572 0.1117 -1.0000 -1.0000 1929952 1599034803.20 151.4766 59.9996 32.0000 1.9724 1.9753 399.8194 400.5326 0.1119 -1.0000 -1.0000 1930483 1599034803.30 151.4766 59.9996 32.0000 1.9721 1.9750 399.9404 400.6528 0.1117 -1.0000 -1.0000 1930546 1599034803.40 151.4657 59.9996 32.0000 1.9719 1.9748 400.0001 400.7117 0.1116 -1.0000 -1.0000 1930608 1599034803.50 151.4657 59.9996 32.0000 1.9722 1.9751 399.9699 400.6826 0.1118 -1.0000 -1.0000 1930686 1599034803.60 151.4657 59.9996 32.0000 1.9716 1.9745 399.9638 400.6768 0.1118 -1.0000 -1.0000 1930749 1599034803.70 151.4657 59.9996 32.0000 1.9717 1.9746 399.9219 400.6359 0.1119 -1.0000 -1.0000 1930811 1599034803.80 151.4657 59.9996 32.0000 1.9711 1.9739 399.9453 400.6584 0.1118 -1.0000 -1.0000 1930889 1599034803.90 151.4823 59.9996 32.0000 1.9717 1.9746 399.9356 400.6483 0.1117 -1.0000 -1.0000 1930936 1599034804.00 151.4823 59.9996 32.0000 1.9723 1.9752 399.9150 400.6277 0.1118 -1.0000 -1.0000 1931014 1599034804.10 151.4823 59.9996 32.0000 1.9722 1.9750 399.9810 400.6942 0.1118 -1.0000 -1.0000 1931077 1599034804.20 151.4823 59.9996 32.0000 1.9722 1.9751 400.0211 400.7342 0.1118 -1.0000 -1.0000 1931264 1599034804.30 151.4823 59.9996 32.0000 1.9727 1.9756 399.9858 400.6986 0.1118 -1.0000 -1.0000 1931342 1599034804.40 151.4842 59.9999 32.0000 1.9717 1.9746 399.9182 400.6309 0.1118 -1.0000 -1.0000 1931405 1599034804.50 151.4872 60.0004 32.0000 1.9722 1.9751 400.0361 400.7492 0.1118 -1.0000 -1.0000 1931467 1599034804.60 151.4872 60.0004 32.0000 1.9725 1.9754 400.0530 400.7656 0.1118 -1.0000 -1.0000 1931530 1599034804.70 151.4872 60.0004 32.0000 1.9722 1.9751 400.1132 400.8263 0.1117 -1.0000 -1.0000 1931780 1599034804.80 151.4872 60.0004 32.0000 1.9722 1.9751 399.9796 400.6926 0.1118 -1.0000 -1.0000 1931842 1599034804.90 151.4872 60.0004 32.0000 1.9722 1.9751 399.9984 400.7109 0.1117 -1.0000 -1.0000 1931905 1599034805.00 151.4872 60.0004 32.0000 1.9720 1.9749 399.9802 400.6932 0.1119 -1.0000 -1.0000 1931967 1599034805.10 151.4872 60.0004 32.0000 1.9717 1.9746 400.0014 400.7147 0.1118 -1.0000 -1.0000 1932030 1599034805.20 151.4872 60.0004 32.0000 1.9720 1.9749 399.9968 400.7092 0.1117 -1.0000 -1.0000 1932280 1599034805.30 151.4872 60.0004 32.0000 1.9726 1.9755 399.9579 400.6710 0.1119 -1.0000 -1.0000 1932342 1599034805.40 151.4872 60.0004 32.0000 1.9718 1.9747 399.9761 400.6890 0.1118 -1.0000 -1.0000 1932405 1599034805.50 151.5048 60.0004 32.0000 1.9724 1.9753 400.0226 400.7361 0.1119 -1.0000 -1.0000 1932483 1599034805.60 151.5084 60.0004 32.0000 1.9719 1.9748 400.0206 400.7349 0.1119 -1.0000 -1.0000 1932545 1599034805.70 151.5084 60.0004 32.0000 1.9728 1.9757 399.9940 400.7068 0.1118 -1.0000 -1.0000 1932779 1599034805.80 151.5084 60.0004 32.0000 1.9721 1.9750 399.9676 400.6801 0.1117 -1.0000 -1.0000 1932842 1599034805.90 151.5084 60.0004 32.0000 1.9719 1.9748 399.9975 400.7095 0.1116 -1.0000 -1.0000 1932904 1599034806.00 151.5084 60.0004 32.0000 1.9726 1.9755 399.9771 400.6896 0.1118 -1.0000 -1.0000 1932983 1599034806.10 151.5321 60.0004 32.0000 1.9719 1.9748 399.9949 400.7078 0.1117 -1.0000 -1.0000 1933045 1599034806.20 151.5321 60.0004 32.0000 1.9724 1.9752 399.9502 400.6633 0.1119 -1.0000 -1.0000 1933108 1599034806.30 151.5321 60.0004 32.0000 1.9724 1.9753 400.0260 400.7387 0.1116 -1.0000 -1.0000 1933748 1599034806.40 151.5321 60.0004 32.0000 1.9729 1.9757 399.9851 400.6971 0.1117 -1.0000 -1.0000 1933811 1599034806.50 151.5321 60.0004 32.0000 1.9715 1.9744 400.0182 400.7315 0.1118 -1.0000 -1.0000 1933873 1599034806.60 151.5027 60.0004 32.0000 1.9724 1.9753 400.0710 400.7839 0.1118 -1.0000 -1.0000 1934014 1599034806.70 151.4610 60.0004 32.0000 1.9726 1.9755 399.9073 400.6199 0.1118 -1.0000 -1.0000 1934076 1599034806.80 151.4610 60.0004 32.0000 1.9727 1.9755 399.9639 400.6773 0.1119 -1.0000 -1.0000 1934139 1599034806.90 151.4610 60.0004 32.0000 1.9718 1.9747 399.9370 400.6500 0.1118 -1.0000 -1.0000 1934217 1599034807.00 151.4610 60.0004 32.0000 1.9721 1.9750 400.0335 400.7462 0.1117 -1.0000 -1.0000 1934279 1599034807.10 151.4610 60.0004 32.0000 1.9718 1.9746 400.0330 400.7453 0.1117 -1.0000 -1.0000 1934342 1599034807.20 151.4985 60.0004 32.0000 1.9724 1.9753 400.0218 400.7345 0.1118 -1.0000 -1.0000 1934404 1599034807.30 151.4985 60.0004 32.0000 1.9722 1.9751 400.0017 400.7152 0.1119 -1.0000 -1.0000 1934467 1599034807.40 151.4985 60.0004 32.0000 1.9719 1.9747 399.9640 400.6769 0.1118 -1.0000 -1.0000 1934529 1599034807.50 151.4985 60.0004 32.0000 1.9722 1.9751 399.9488 400.6611 0.1117 -1.0000 -1.0000 1934607 1599034807.60 151.4985 60.0004 32.0000 1.9719 1.9748 399.9717 400.6851 0.1119 -1.0000 -1.0000 1934670 1599034807.70 151.5016 60.0004 32.0000 1.9720 1.9749 400.0678 400.7817 0.1119 -1.0000 -1.0000 1934748 1599034807.80 151.5019 60.0004 32.0000 1.9722 1.9751 400.0123 400.7253 0.1118 -1.0000 -1.0000 1934982 1599034807.90 151.5019 60.0004 32.0000 1.9720 1.9749 399.9994 400.7123 0.1117 -1.0000 -1.0000 1935045 1599034808.00 151.5019 60.0004 32.0000 1.9722 1.9751 400.0014 400.7141 0.1118 -1.0000 -1.0000 1935107 1599034808.10 151.5019 60.0004 32.0000 1.9724 1.9753 399.9973 400.7106 0.1118 -1.0000 -1.0000 1935169 1599034808.20 151.5019 60.0004 32.0000 1.9722 1.9751 400.0179 400.7310 0.1118 -1.0000 -1.0000 1935232 1599034808.30 151.5019 60.0004 32.0000 1.9725 1.9754 400.0522 400.7651 0.1117 -1.0000 -1.0000 1935466 1599034808.40 151.5019 60.0004 32.0000 1.9720 1.9749 399.9588 400.6719 0.1117 -1.0000 -1.0000 1935529 1599034808.50 151.5019 60.0004 32.0000 1.9724 1.9753 399.9071 400.6186 0.1117 -1.0000 -1.0000 1935591 1599034808.60 151.5019 60.0004 32.0000 1.9720 1.9749 399.9788 400.6919 0.1118 -1.0000 -1.0000 1935669 1599034808.70 151.5019 60.0004 32.0000 1.9722 1.9751 399.9973 400.7097 0.1117 -1.0000 -1.0000 1935732 1599034808.80 151.4971 60.0004 32.0000 1.9724 1.9752 400.0199 400.7329 0.1118 -1.0000 -1.0000 1936013 1599034808.90 151.4941 60.0004 32.0000 1.9723 1.9752 399.9501 400.6617 0.1116 -1.0000 -1.0000 1936076 1599034809.00 151.4941 60.0004 32.0000 1.9722 1.9751 399.9902 400.7038 0.1119 -1.0000 -1.0000 1936138 1599034809.10 151.4941 60.0004 32.0000 1.9720 1.9749 399.9890 400.7025 0.1119 -1.0000 -1.0000 1936216 1599034809.20 151.4941 60.0004 32.0000 1.9721 1.9750 399.9822 400.6954 0.1118 -1.0000 -1.0000 1936279 1599034809.30 151.4941 60.0004 32.0000 1.9719 1.9748 399.9472 400.6602 0.1118 -1.0000 -1.0000 1937294 1599034809.40 151.5205 60.0004 32.0000 1.9716 1.9745 399.9193 400.6317 0.1117 -1.0000 -1.0000 1937356 1599034809.50 151.5205 60.0004 32.0000 1.9717 1.9746 399.9487 400.6618 0.1118 -1.0000 -1.0000 1937419 1599034809.60 151.5205 60.0004 32.0000 1.9726 1.9755 399.9523 400.6655 0.1119 -1.0000 -1.0000 1937482 1599034809.70 151.5205 60.0004 32.0000 1.9725 1.9754 399.9519 400.6649 0.1118 -1.0000 -1.0000 1937560 1599034809.80 151.5205 60.0004 32.0000 1.9726 1.9755 400.0458 400.7594 0.1118 -1.0000 -1.0000 1937622 1599034809.90 151.5114 60.0007 32.0000 1.9724 1.9753 400.0029 400.7156 0.1118 -1.0000 -1.0000 1937685 1599034810.00 151.5076 60.0008 32.0000 1.9721 1.9750 400.0454 400.7588 0.1119 -1.0000 -1.0000 1937763 1599034810.10 151.5076 60.0008 32.0000 1.9723 1.9752 399.8811 400.5942 0.1119 -1.0000 -1.0000 1937825 1599034810.20 151.5076 60.0008 32.0000 1.9724 1.9753 399.9861 400.6996 0.1119 -1.0000 -1.0000 1937888 1599034810.30 151.5076 60.0008 32.0000 1.9725 1.9754 399.9314 400.6443 0.1118 -1.0000 -1.0000 1937950 1599034810.40 151.5076 60.0008 32.0000 1.9720 1.9749 399.9447 400.6571 0.1117 -1.0000 -1.0000 1938013 1599034810.50 151.5113 60.0008 32.0000 1.9719 1.9748 399.9363 400.6486 0.1117 -1.0000 -1.0000 1938075 1599034810.60 151.5113 60.0008 32.0000 1.9721 1.9750 399.9192 400.6318 0.1118 -1.0000 -1.0000 1938153 1599034810.70 151.5113 60.0008 32.0000 1.9720 1.9749 400.0369 400.7496 0.1118 -1.0000 -1.0000 1938216 1599034810.80 151.5113 60.0008 32.0000 1.9720 1.9749 400.0004 400.7141 0.1119 -1.0000 -1.0000 1938278 1599034810.90 151.5113 60.0008 32.0000 1.9722 1.9751 399.9809 400.6936 0.1117 -1.0000 -1.0000 1938356 1599034811.00 151.5330 60.0008 32.0000 1.9719 1.9748 399.9053 400.6177 0.1118 -1.0000 -1.0000 1938419 1599034811.10 151.5330 60.0008 32.0000 1.9711 1.9740 399.9619 400.6754 0.1118 -1.0000 -1.0000 1938481 1599034811.20 151.5330 60.0008 32.0000 1.9716 1.9745 399.9407 400.6544 0.1119 -1.0000 -1.0000 1938544 1599034811.30 151.5330 60.0008 32.0000 1.9719 1.9748 399.9736 400.6858 0.1117 -1.0000 -1.0000 1938606 1599034811.40 151.5330 60.0008 32.0000 1.9718 1.9747 400.0198 400.7324 0.1118 -1.0000 -1.0000 1938669 1599034811.50 151.5330 60.0008 32.0000 1.9719 1.9748 399.9173 400.6288 0.1117 -1.0000 -1.0000 1938747 1599034811.60 151.5330 60.0008 32.0000 1.9722 1.9751 399.9786 400.6914 0.1117 -1.0000 -1.0000 1938810 1599034811.70 151.5330 60.0008 32.0000 1.9723 1.9752 400.0004 400.7132 0.1118 -1.0000 -1.0000 1938887 1599034811.80 151.5330 60.0008 32.0000 1.9719 1.9748 400.0149 400.7278 0.1118 -1.0000 -1.0000 1938950 1599034811.90 151.5330 60.0008 32.0000 1.9719 1.9748 400.0149 400.7272 0.1117 -1.0000 -1.0000 1939169 1599034812.00 151.5330 60.0008 32.0000 1.9723 1.9752 400.0320 400.7445 0.1118 -1.0000 -1.0000 1939247 1599034812.10 151.5231 60.0008 32.0000 1.9722 1.9751 399.9797 400.6930 0.1118 -1.0000 -1.0000 1939309 1599034812.20 151.5231 60.0008 32.0000 1.9719 1.9748 400.0463 400.7584 0.1116 -1.0000 -1.0000 1939372 1599034812.30 151.5231 60.0008 32.0000 1.9723 1.9752 399.9929 400.7059 0.1119 -1.0000 -1.0000 1939450 1599034812.40 151.5231 60.0008 32.0000 1.9719 1.9748 400.0233 400.7360 0.1118 -1.0000 -1.0000 1939731 1599034812.50 151.5231 60.0008 32.0000 1.9721 1.9750 399.9829 400.6959 0.1118 -1.0000 -1.0000 1939793 1599034812.60 151.5231 60.0008 32.0000 1.9722 1.9751 399.9313 400.6444 0.1118 -1.0000 -1.0000 1939872 1599034812.70 151.4996 60.0008 32.0000 1.9720 1.9749 400.0254 400.7379 0.1117 -1.0000 -1.0000 1939934 1599034812.80 151.4972 60.0008 32.0000 1.9726 1.9755 399.9436 400.6562 0.1117 -1.0000 -1.0000 1939997 1599034812.90 151.4972 60.0008 32.0000 1.9724 1.9753 400.0135 400.7259 0.1117 -1.0000 -1.0000 1940075 1599034813.00 151.4972 60.0008 32.0000 1.9719 1.9748 399.8680 400.5816 0.1119 -1.0000 -1.0000 1940246 1599034813.10 151.4972 60.0008 32.0000 1.9724 1.9753 399.9498 400.6622 0.1117 -1.0000 -1.0000 1940309 1599034813.20 151.4972 60.0008 32.0000 1.9721 1.9750 399.9561 400.6685 0.1117 -1.0000 -1.0000 1940387 1599034813.30 151.5166 60.0008 32.0000 1.9724 1.9753 400.0125 400.7246 0.1117 -1.0000 -1.0000 1940450 1599034813.40 151.5166 60.0008 32.0000 1.9725 1.9754 400.0412 400.7545 0.1119 -1.0000 -1.0000 1940512 1599034813.50 151.5166 60.0008 32.0000 1.9723 1.9752 399.9694 400.6814 0.1116 -1.0000 -1.0000 1941309 1599034813.60 151.5166 60.0008 32.0000 1.9728 1.9757 399.9959 400.7092 0.1118 -1.0000 -1.0000 1941371 1599034813.70 151.5166 60.0008 32.0000 1.9719 1.9748 399.9469 400.6595 0.1118 -1.0000 -1.0000 1941434 1599034813.80 151.4700 60.0008 32.0000 1.9723 1.9752 400.0631 400.7756 0.1117 -1.0000 -1.0000 1941512 1599034813.90 151.4685 60.0008 32.0000 1.9722 1.9751 399.9354 400.6484 0.1117 -1.0000 -1.0000 1941574 1599034814.00 151.4685 60.0008 32.0000 1.9713 1.9742 400.0224 400.7347 0.1117 -1.0000 -1.0000 1941637 1599034814.10 151.4685 60.0008 32.0000 1.9721 1.9750 399.9735 400.6863 0.1117 -1.0000 -1.0000 1941699 1599034814.20 151.4685 60.0008 32.0000 1.9725 1.9754 400.0006 400.7123 0.1116 -1.0000 -1.0000 1941762 1599034814.30 151.4700 60.0008 32.0000 1.9715 1.9744 399.9429 400.6557 0.1118 -1.0000 -1.0000 1941840 1599034814.40 151.4816 60.0008 32.0000 1.9722 1.9751 399.9287 400.6416 0.1118 -1.0000 -1.0000 1941903 1599034814.50 151.4816 60.0008 32.0000 1.9721 1.9750 399.9666 400.6790 0.1117 -1.0000 -1.0000 1941965 1599034814.60 151.4816 60.0008 32.0000 1.9716 1.9745 399.8996 400.6114 0.1116 -1.0000 -1.0000 1942043 1599034814.70 151.4816 60.0008 32.0000 1.9720 1.9749 400.0805 400.7934 0.1118 -1.0000 -1.0000 1942106 1599034814.80 151.4816 60.0008 32.0000 1.9724 1.9753 399.9749 400.6871 0.1116 -1.0000 -1.0000 1942168 1599034814.90 151.5439 60.0008 32.0000 1.9726 1.9755 400.0336 400.7458 0.1117 -1.0000 -1.0000 1942231 1599034815.00 151.5439 60.0008 32.0000 1.9723 1.9752 399.9955 400.7086 0.1118 -1.0000 -1.0000 1942886 1599034815.10 151.5439 60.0008 32.0000 1.9715 1.9743 399.9595 400.6714 0.1116 -1.0000 -1.0000 1942949 1599034815.20 151.5439 60.0008 32.0000 1.9721 1.9750 399.9166 400.6285 0.1116 -1.0000 -1.0000 1943027 1599034815.30 151.5439 60.0008 32.0000 1.9725 1.9754 400.0110 400.7227 0.1116 -1.0000 -1.0000 1943089 1599034815.40 151.5439 60.0008 32.0000 1.9725 1.9754 400.0582 400.7713 0.1119 -1.0000 -1.0000 1943152 1599034815.50 151.5439 60.0008 32.0000 1.9727 1.9755 399.9516 400.6644 0.1118 -1.0000 -1.0000 1943230 1599034815.60 151.5439 60.0008 32.0000 1.9718 1.9747 399.9833 400.6964 0.1118 -1.0000 -1.0000 1943293 1599034815.70 151.5439 60.0008 32.0000 1.9719 1.9748 399.9605 400.6731 0.1118 -1.0000 -1.0000 1943371 1599034815.80 151.5439 60.0008 32.0000 1.9725 1.9754 399.9335 400.6454 0.1117 -1.0000 -1.0000 1943433 1599034815.90 151.5439 60.0008 32.0000 1.9721 1.9750 400.0628 400.7755 0.1117 -1.0000 -1.0000 1943496 1599034816.00 151.5481 60.0008 32.0000 1.9726 1.9755 399.9693 400.6817 0.1118 -1.0000 -1.0000 1943558 1599034816.10 151.5490 60.0008 32.0000 1.9725 1.9754 399.9065 400.6185 0.1117 -1.0000 -1.0000 1943621 1599034816.20 151.5490 60.0008 32.0000 1.9730 1.9759 400.0106 400.7232 0.1118 -1.0000 -1.0000 1943683 1599034816.30 151.5490 60.0008 32.0000 1.9723 1.9752 400.0887 400.8013 0.1116 -1.0000 -1.0000 1943761 1599034816.40 151.5490 60.0008 32.0000 1.9723 1.9752 399.9831 400.6956 0.1117 -1.0000 -1.0000 1943824 1599034816.50 151.5490 60.0008 32.0000 1.9719 1.9748 399.9862 400.6986 0.1117 -1.0000 -1.0000 1943886 1599034816.60 151.5609 60.0008 32.0000 1.9717 1.9746 399.9523 400.6647 0.1117 -1.0000 -1.0000 1943964 1599034816.70 151.5609 60.0008 32.0000 1.9729 1.9758 399.9916 400.7045 0.1118 -1.0000 -1.0000 1944027 1599034816.80 151.5609 60.0008 32.0000 1.9730 1.9759 399.9800 400.6936 0.1119 -1.0000 -1.0000 1944089 1599034816.90 151.5609 60.0008 32.0000 1.9724 1.9753 399.9889 400.7024 0.1119 -1.0000 -1.0000 1944152 1599034817.00 151.5609 60.0008 32.0000 1.9720 1.9749 399.9800 400.6936 0.1118 -1.0000 -1.0000 1944230 1599034817.10 151.5609 60.0008 32.0000 1.9715 1.9744 400.0572 400.7698 0.1117 -1.0000 -1.0000 1944449 1599034817.20 151.5609 60.0008 32.0000 1.9724 1.9753 400.0019 400.7136 0.1116 -1.0000 -1.0000 1944527 1599034817.30 151.5609 60.0008 32.0000 1.9728 1.9757 399.9694 400.6824 0.1118 -1.0000 -1.0000 1944589 1599034817.40 151.5609 60.0008 32.0000 1.9721 1.9750 399.9861 400.6993 0.1119 -1.0000 -1.0000 1944652 1599034817.50 151.5609 60.0008 32.0000 1.9722 1.9751 399.9311 400.6441 0.1118 -1.0000 -1.0000 1944730 1599034817.60 151.4985 60.0008 32.0000 1.9720 1.9749 399.9331 400.6466 0.1119 -1.0000 -1.0000 1944792 1599034817.70 151.4911 60.0008 32.0000 1.9721 1.9750 400.0193 400.7314 0.1116 -1.0000 -1.0000 1944870 1599034817.80 151.4911 60.0008 32.0000 1.9718 1.9747 399.9398 400.6529 0.1118 -1.0000 -1.0000 1944933 1599034817.90 151.4911 60.0008 32.0000 1.9719 1.9748 399.9724 400.6850 0.1118 -1.0000 -1.0000 1945042 1599034818.00 151.4911 60.0008 32.0000 1.9727 1.9756 399.9227 400.6356 0.1118 -1.0000 -1.0000 1945121 1599034818.10 151.4911 60.0008 32.0000 1.9717 1.9746 400.0285 400.7414 0.1117 -1.0000 -1.0000 1945183 1599034818.20 151.4337 60.0008 32.0000 1.9721 1.9750 399.9849 400.6978 0.1118 -1.0000 -1.0000 1945245 1599034818.30 151.4337 60.0008 32.0000 1.9721 1.9750 400.0125 400.7256 0.1118 -1.0000 -1.0000 1945308 1599034818.40 151.4337 60.0008 32.0000 1.9726 1.9755 399.9584 400.6712 0.1118 -1.0000 -1.0000 1945370 1599034818.50 151.4337 60.0008 32.0000 1.9720 1.9749 399.9853 400.6982 0.1117 -1.0000 -1.0000 1945433 1599034818.60 151.4337 60.0008 32.0000 1.9720 1.9749 399.9631 400.6765 0.1119 -1.0000 -1.0000 1945511 1599034818.70 151.4660 60.0008 32.0000 1.9725 1.9754 399.9773 400.6906 0.1118 -1.0000 -1.0000 1945573 1599034818.80 151.4732 60.0008 32.0000 1.9725 1.9754 400.0681 400.7819 0.1120 -1.0000 -1.0000 1945636 1599034818.90 151.4732 60.0008 32.0000 1.9727 1.9756 400.0081 400.7211 0.1118 -1.0000 -1.0000 1945714 1599034819.00 151.4732 60.0008 32.0000 1.9717 1.9746 400.1229 400.8358 0.1117 -1.0000 -1.0000 1945776 1599034819.10 151.4732 60.0008 32.0000 1.9717 1.9746 399.9764 400.6893 0.1118 -1.0000 -1.0000 1946230 1599034819.20 151.4732 60.0008 32.0000 1.9719 1.9748 399.9275 400.6401 0.1118 -1.0000 -1.0000 1946308 1599034819.30 151.4732 60.0008 32.0000 1.9727 1.9756 400.0082 400.7218 0.1118 -1.0000 -1.0000 1946370 1599034819.40 151.4721 60.0008 32.0000 1.9728 1.9757 400.0133 400.7258 0.1117 -1.0000 -1.0000 1946433 1599034819.50 151.4721 60.0008 32.0000 1.9724 1.9753 399.9840 400.6957 0.1116 -1.0000 -1.0000 1946495 1599034819.60 151.4721 60.0008 32.0000 1.9726 1.9754 399.8944 400.6067 0.1117 -1.0000 -1.0000 1946683 1599034819.70 151.4721 60.0008 32.0000 1.9723 1.9752 400.0147 400.7267 0.1117 -1.0000 -1.0000 1946761 1599034819.80 151.4721 60.0008 32.0000 1.9723 1.9752 399.9690 400.6823 0.1118 -1.0000 -1.0000 1946823 1599034819.90 151.5433 60.0008 32.0000 1.9720 1.9749 400.0016 400.7141 0.1118 -1.0000 -1.0000 1946886 1599034820.00 151.5433 60.0008 32.0000 1.9726 1.9755 399.9385 400.6522 0.1119 -1.0000 -1.0000 1946948 1599034820.10 151.5433 60.0008 32.0000 1.9723 1.9752 399.9494 400.6615 0.1117 -1.0000 -1.0000 1947276 1599034820.20 151.5433 60.0008 32.0000 1.9728 1.9757 400.0718 400.7849 0.1118 -1.0000 -1.0000 1947339 1599034820.30 151.5433 60.0008 32.0000 1.9728 1.9757 399.9393 400.6523 0.1118 -1.0000 -1.0000 1947401 1599034820.40 151.5433 60.0008 32.0000 1.9724 1.9753 400.0254 400.7380 0.1117 -1.0000 -1.0000 1947463 1599034820.50 151.5433 60.0008 32.0000 1.9724 1.9753 399.9708 400.6833 0.1117 -1.0000 -1.0000 1947526 1599034820.60 151.5433 60.0008 32.0000 1.9723 1.9752 400.0442 400.7568 0.1118 -1.0000 -1.0000 1947745 1599034820.70 151.5433 60.0008 32.0000 1.9726 1.9755 399.9985 400.7119 0.1118 -1.0000 -1.0000 1947807 1599034820.80 151.5359 60.0008 32.0000 1.9725 1.9753 400.0070 400.7194 0.1117 -1.0000 -1.0000 1947870 1599034820.90 151.5359 60.0008 32.0000 1.9730 1.9759 400.1304 400.8431 0.1117 -1.0000 -1.0000 1947948 1599034821.00 151.5359 60.0008 32.0000 1.9723 1.9752 399.9554 400.6678 0.1117 -1.0000 -1.0000 1948011 1599034821.10 151.5359 60.0008 32.0000 1.9723 1.9752 400.1300 400.8418 0.1116 -1.0000 -1.0000 1948229 1599034821.20 151.5916 60.0008 32.0000 1.9724 1.9753 400.0458 400.7588 0.1118 -1.0000 -1.0000 1948307 1599034821.30 151.5916 60.0008 32.0000 1.9732 1.9761 400.0866 400.7995 0.1117 -1.0000 -1.0000 1948370 1599034821.40 151.5916 60.0008 32.0000 1.9731 1.9760 400.0476 400.7601 0.1117 -1.0000 -1.0000 1948432 1599034821.50 151.5916 60.0008 32.0000 1.9727 1.9756 400.0942 400.8065 0.1117 -1.0000 -1.0000 1948510 1599034821.60 151.5331 60.0008 32.0000 1.9721 1.9750 400.0932 400.8062 0.1117 -1.0000 -1.0000 1948573 1599034821.70 151.5331 60.0008 32.0000 1.9724 1.9753 399.9971 400.7095 0.1117 -1.0000 -1.0000 1948713 1599034821.80 151.5331 60.0008 32.0000 1.9723 1.9752 400.0084 400.7205 0.1117 -1.0000 -1.0000 1948776 1599034821.90 151.5331 60.0008 32.0000 1.9729 1.9758 400.0026 400.7152 0.1117 -1.0000 -1.0000 1948838 1599034822.00 151.5331 60.0008 32.0000 1.9723 1.9752 399.9536 400.6650 0.1116 -1.0000 -1.0000 1948917 1599034822.10 151.5331 60.0008 32.0000 1.9717 1.9746 400.0711 400.7835 0.1117 -1.0000 -1.0000 1948979 1599034822.20 151.4888 60.0008 32.0000 1.9730 1.9759 400.0026 400.7150 0.1117 -1.0000 -1.0000 1949416 1599034822.30 151.4888 60.0008 32.0000 1.9727 1.9756 400.0775 400.7911 0.1119 -1.0000 -1.0000 1949479 1599034822.40 151.4888 60.0008 32.0000 1.9726 1.9755 399.9943 400.7070 0.1117 -1.0000 -1.0000 1949541 1599034822.50 151.4888 60.0008 32.0000 1.9720 1.9749 400.0177 400.7296 0.1117 -1.0000 -1.0000 1949604 1599034822.60 151.4888 60.0008 32.0000 1.9723 1.9752 400.0478 400.7607 0.1117 -1.0000 -1.0000 1949682 1599034822.70 151.4857 60.0008 32.0000 1.9724 1.9753 400.0574 400.7702 0.1118 -1.0000 -1.0000 1949744 1599034822.80 151.4852 60.0008 32.0000 1.9724 1.9753 400.1010 400.8135 0.1117 -1.0000 -1.0000 1949807 1599034822.90 151.4852 60.0008 32.0000 1.9721 1.9750 400.0335 400.7457 0.1117 -1.0000 -1.0000 1949885 1599034823.00 151.4852 60.0008 32.0000 1.9720 1.9749 400.0569 400.7698 0.1118 -1.0000 -1.0000 1949948 1599034823.10 151.4852 60.0008 32.0000 1.9723 1.9752 400.0042 400.7167 0.1118 -1.0000 -1.0000 1950010 1599034823.20 151.4852 60.0008 32.0000 1.9721 1.9750 399.9963 400.7093 0.1117 -1.0000 -1.0000 1950447 1599034823.30 151.4852 60.0008 32.0000 1.9726 1.9755 399.9707 400.6831 0.1117 -1.0000 -1.0000 1950510 1599034823.40 151.4852 60.0008 32.0000 1.9725 1.9754 400.0081 400.7213 0.1118 -1.0000 -1.0000 1950572 1599034823.50 151.4852 60.0008 32.0000 1.9714 1.9743 400.0393 400.7516 0.1116 -1.0000 -1.0000 1950651 1599034823.60 151.4852 60.0008 32.0000 1.9719 1.9748 399.9794 400.6918 0.1117 -1.0000 -1.0000 1950713 1599034823.70 151.4852 60.0008 32.0000 1.9724 1.9753 400.0434 400.7567 0.1118 -1.0000 -1.0000 1950775 1599034823.80 151.4881 60.0008 32.0000 1.9725 1.9753 400.0398 400.7530 0.1118 -1.0000 -1.0000 1950963 1599034823.90 151.4881 60.0008 32.0000 1.9727 1.9756 399.9497 400.6636 0.1119 -1.0000 -1.0000 1951025 1599034824.00 151.4881 60.0008 32.0000 1.9723 1.9752 399.9650 400.6772 0.1116 -1.0000 -1.0000 1951104 1599034824.10 151.5331 60.0008 32.0000 1.9723 1.9752 400.0273 400.7386 0.1115 -1.0000 -1.0000 1951166 1599034824.20 151.5331 60.0008 32.0000 1.9732 1.9761 399.9482 400.6604 0.1117 -1.0000 -1.0000 1951228 1599034824.30 151.5331 60.0008 32.0000 1.9725 1.9754 399.9570 400.6697 0.1117 -1.0000 -1.0000 1951463 1599034824.40 151.5331 60.0008 32.0000 1.9718 1.9747 399.9436 400.6565 0.1118 -1.0000 -1.0000 1951525 1599034824.50 151.5331 60.0008 32.0000 1.9721 1.9749 400.0790 400.7917 0.1117 -1.0000 -1.0000 1951588 1599034824.60 151.5331 60.0008 32.0000 1.9726 1.9755 399.9406 400.6526 0.1116 -1.0000 -1.0000 1951666 1599034824.70 151.5331 60.0008 32.0000 1.9725 1.9754 399.9390 400.6506 0.1116 -1.0000 -1.0000 1951728 1599034824.80 151.5331 60.0008 32.0000 1.9725 1.9754 400.0330 400.7458 0.1117 -1.0000 -1.0000 1951947 1599034824.90 151.4964 60.0008 32.0000 1.9722 1.9751 399.9582 400.6702 0.1117 -1.0000 -1.0000 1952025 1599034825.00 151.4964 60.0008 32.0000 1.9713 1.9742 399.9659 400.6791 0.1119 -1.0000 -1.0000 1952087 1599034825.10 151.4964 60.0008 32.0000 1.9716 1.9745 399.9010 400.6132 0.1117 -1.0000 -1.0000 1952150 1599034825.20 151.4964 60.0008 32.0000 1.9725 1.9754 399.9377 400.6489 0.1115 -1.0000 -1.0000 1952228 1599034825.30 151.4850 60.0003 32.0000 1.9721 1.9750 399.9451 400.6571 0.1117 -1.0000 -1.0000 1952291 1599034825.40 151.4804 60.0003 32.0000 1.9724 1.9753 399.8931 400.6062 0.1118 -1.0000 -1.0000 1952353 1599034825.50 151.4789 60.0003 32.0000 1.9721 1.9750 400.0062 400.7187 0.1116 -1.0000 -1.0000 1952416 1599034825.60 151.4789 60.0003 32.0000 1.9717 1.9745 399.9363 400.6482 0.1116 -1.0000 -1.0000 1952478 1599034825.70 151.4789 60.0003 32.0000 1.9713 1.9742 399.9794 400.6916 0.1117 -1.0000 -1.0000 1952556 1599034825.80 151.4789 60.0003 32.0000 1.9725 1.9754 399.9646 400.6778 0.1118 -1.0000 -1.0000 1953040 1599034825.90 151.4805 60.0003 32.0000 1.9719 1.9748 400.0023 400.7155 0.1118 -1.0000 -1.0000 1953103 1599034826.00 151.5134 60.0003 32.0000 1.9720 1.9748 399.9545 400.6671 0.1118 -1.0000 -1.0000 1953181 1599034826.10 151.5134 60.0003 32.0000 1.9718 1.9747 399.9940 400.7068 0.1118 -1.0000 -1.0000 1953243 1599034826.20 151.5134 60.0003 32.0000 1.9726 1.9755 400.0100 400.7220 0.1116 -1.0000 -1.0000 1953306 1599034826.30 151.5134 60.0003 32.0000 1.9717 1.9746 399.9617 400.6735 0.1117 -1.0000 -1.0000 1953540 1599034826.40 151.5134 60.0003 32.0000 1.9724 1.9753 400.0086 400.7208 0.1116 -1.0000 -1.0000 1953603 1599034826.50 151.5000 60.0003 32.0000 1.9723 1.9752 400.0405 400.7534 0.1117 -1.0000 -1.0000 1953665 1599034826.60 151.5000 60.0003 32.0000 1.9724 1.9753 399.9840 400.6958 0.1116 -1.0000 -1.0000 1953743 1599034826.70 151.5000 60.0003 32.0000 1.9726 1.9755 399.9861 400.6981 0.1117 -1.0000 -1.0000 1953806 1599034826.80 151.5000 60.0003 32.0000 1.9723 1.9752 399.9679 400.6794 0.1117 -1.0000 -1.0000 1954025 1599034826.90 151.5000 60.0003 32.0000 1.9718 1.9747 399.9430 400.6562 0.1118 -1.0000 -1.0000 1954103 1599034827.00 151.5000 60.0003 32.0000 1.9721 1.9750 399.9854 400.6975 0.1116 -1.0000 -1.0000 1954165 1599034827.10 151.5000 60.0003 32.0000 1.9716 1.9745 399.9003 400.6119 0.1116 -1.0000 -1.0000 1954228 1599034827.20 151.5000 60.0003 32.0000 1.9719 1.9748 399.9812 400.6935 0.1117 -1.0000 -1.0000 1954306 1599034827.30 151.5000 60.0003 32.0000 1.9718 1.9746 399.8914 400.6033 0.1116 -1.0000 -1.0000 1954477 1599034827.40 151.4850 60.0003 32.0000 1.9720 1.9749 399.9373 400.6513 0.1119 -1.0000 -1.0000 1954540 1599034827.50 151.4850 60.0003 32.0000 1.9724 1.9753 399.9628 400.6751 0.1117 -1.0000 -1.0000 1954618 1599034827.60 151.4930 60.0003 32.0000 1.9721 1.9750 399.9189 400.6316 0.1118 -1.0000 -1.0000 1954681 1599034827.70 151.4930 60.0003 32.0000 1.9722 1.9751 399.9701 400.6828 0.1118 -1.0000 -1.0000 1954759 1599034827.80 151.4930 60.0003 32.0000 1.9718 1.9747 399.9037 400.6160 0.1117 -1.0000 -1.0000 1954821 1599034827.90 151.4930 60.0003 32.0000 1.9725 1.9754 399.9213 400.6339 0.1118 -1.0000 -1.0000 1954946 1599034828.00 151.4930 60.0003 32.0000 1.9722 1.9750 399.9322 400.6453 0.1118 -1.0000 -1.0000 1955025 1599034828.10 151.5102 60.0003 32.0000 1.9716 1.9745 399.9694 400.6823 0.1118 -1.0000 -1.0000 1955087 1599034828.20 151.5143 60.0003 32.0000 1.9720 1.9749 399.8785 400.5907 0.1117 -1.0000 -1.0000 1955149 1599034828.30 151.5143 60.0003 32.0000 1.9724 1.9753 399.9549 400.6668 0.1116 -1.0000 -1.0000 1955212 1599034828.40 151.5143 60.0003 32.0000 1.9719 1.9748 399.9647 400.6770 0.1117 -1.0000 -1.0000 1955462 1599034828.50 151.5143 60.0003 32.0000 1.9719 1.9748 399.9056 400.6189 0.1118 -1.0000 -1.0000 1955524 1599034828.60 151.5143 60.0003 32.0000 1.9713 1.9742 399.9410 400.6524 0.1115 -1.0000 -1.0000 1955587 1599034828.70 151.5139 60.0003 32.0000 1.9719 1.9748 399.9342 400.6456 0.1117 -1.0000 -1.0000 1955649 1599034828.80 151.5139 60.0003 32.0000 1.9724 1.9753 399.9043 400.6181 0.1119 -1.0000 -1.0000 1955712 1599034828.90 151.5139 60.0003 32.0000 1.9721 1.9750 399.9048 400.6171 0.1117 -1.0000 -1.0000 1955790 1599034829.00 151.5139 60.0003 32.0000 1.9723 1.9752 399.8831 400.5952 0.1117 -1.0000 -1.0000 1955852 1599034829.10 151.5139 60.0003 32.0000 1.9724 1.9753 399.9932 400.7060 0.1118 -1.0000 -1.0000 1955915 1599034829.20 151.5176 60.0003 32.0000 1.9722 1.9751 399.9376 400.6497 0.1116 -1.0000 -1.0000 1955993 1599034829.30 151.5415 60.0003 32.0000 1.9723 1.9751 399.9782 400.6907 0.1117 -1.0000 -1.0000 1956055 1599034829.40 151.5415 60.0003 32.0000 1.9725 1.9754 399.9728 400.6845 0.1117 -1.0000 -1.0000 1956586 1599034829.50 151.5415 60.0003 32.0000 1.9723 1.9752 399.9216 400.6344 0.1118 -1.0000 -1.0000 1956649 1599034829.60 151.5415 60.0003 32.0000 1.9722 1.9750 399.9943 400.7065 0.1117 -1.0000 -1.0000 1956712 1599034829.70 151.5415 60.0003 32.0000 1.9718 1.9747 400.0059 400.7178 0.1116 -1.0000 -1.0000 1956789 1599034829.80 151.5019 60.0001 32.0000 1.9725 1.9754 400.0127 400.7253 0.1118 -1.0000 -1.0000 1956852 1599034829.90 151.5019 60.0001 32.0000 1.9721 1.9750 399.9950 400.7073 0.1117 -1.0000 -1.0000 1957039 1599034830.00 151.5019 60.0001 32.0000 1.9721 1.9750 399.9423 400.6548 0.1118 -1.0000 -1.0000 1957102 1599034830.10 151.5019 60.0001 32.0000 1.9723 1.9752 399.9447 400.6574 0.1117 -1.0000 -1.0000 1957164 1599034830.20 151.5019 60.0001 32.0000 1.9724 1.9753 399.9964 400.7083 0.1116 -1.0000 -1.0000 1957227 1599034830.30 151.5019 60.0001 32.0000 1.9725 1.9754 399.9279 400.6397 0.1116 -1.0000 -1.0000 1957305 1599034830.40 151.5019 60.0001 32.0000 1.9721 1.9750 399.9059 400.6181 0.1118 -1.0000 -1.0000 1957367 1599034830.50 151.5019 60.0001 32.0000 1.9723 1.9752 399.9255 400.6378 0.1117 -1.0000 -1.0000 1957430 1599034830.60 151.5019 60.0001 32.0000 1.9716 1.9745 399.9384 400.6501 0.1117 -1.0000 -1.0000 1957508 1599034830.70 151.4991 60.0001 32.0000 1.9714 1.9742 399.9136 400.6263 0.1118 -1.0000 -1.0000 1957570 1599034830.80 151.4642 60.0001 32.0000 1.9712 1.9741 399.8953 400.6084 0.1118 -1.0000 -1.0000 1957633 1599034830.90 151.4642 60.0001 32.0000 1.9723 1.9752 399.8804 400.5923 0.1117 -1.0000 -1.0000 1957711 1599034831.00 151.4642 60.0001 32.0000 1.9713 1.9742 399.9213 400.6340 0.1118 -1.0000 -1.0000 1957774 1599034831.10 151.4642 60.0001 32.0000 1.9721 1.9750 399.9421 400.6546 0.1117 -1.0000 -1.0000 1957836 1599034831.20 151.4642 60.0001 32.0000 1.9722 1.9750 399.8696 400.5814 0.1117 -1.0000 -1.0000 1957899 1599034831.30 151.4642 60.0001 32.0000 1.9723 1.9752 399.9133 400.6258 0.1118 -1.0000 -1.0000 1957961 1599034831.40 151.4642 60.0001 32.0000 1.9721 1.9750 399.9231 400.6363 0.1119 -1.0000 -1.0000 1958024 1599034831.50 151.4642 60.0001 32.0000 1.9731 1.9760 399.9140 400.6269 0.1117 -1.0000 -1.0000 1958461 1599034831.60 151.5121 60.0001 32.0000 1.9721 1.9749 399.8881 400.6005 0.1118 -1.0000 -1.0000 1958524 1599034831.70 151.5204 60.0001 32.0000 1.9721 1.9750 399.8957 400.6073 0.1118 -1.0000 -1.0000 1958602 1599034831.80 151.5204 60.0001 32.0000 1.9721 1.9750 399.9299 400.6435 0.1118 -1.0000 -1.0000 1958664 1599034831.90 151.5204 60.0001 32.0000 1.9727 1.9756 399.9170 400.6292 0.1117 -1.0000 -1.0000 1958727 1599034832.00 151.5204 60.0001 32.0000 1.9719 1.9748 399.9845 400.6970 0.1117 -1.0000 -1.0000 1959008 1599034832.10 151.5204 60.0001 32.0000 1.9727 1.9756 399.9165 400.6294 0.1119 -1.0000 -1.0000 1959070 1599034832.20 151.4762 60.0001 32.0000 1.9727 1.9756 399.9431 400.6558 0.1117 -1.0000 -1.0000 1959133 1599034832.30 151.4762 60.0001 32.0000 1.9723 1.9752 399.9798 400.6916 0.1116 -1.0000 -1.0000 1959211 1599034832.40 151.4762 60.0001 32.0000 1.9726 1.9755 399.9648 400.6773 0.1118 -1.0000 -1.0000 1959273 1599034832.50 151.4762 60.0001 32.0000 1.9722 1.9751 400.0443 400.7564 0.1116 -1.0000 -1.0000 1959945 1599034832.60 151.4762 60.0001 32.0000 1.9726 1.9755 399.8963 400.6079 0.1116 -1.0000 -1.0000 2000023 1599034832.70 151.5422 60.0001 32.0000 1.9722 1.9751 399.9044 400.6161 0.1117 -1.0000 -1.0000 2000086 1599034832.80 151.5422 60.0001 32.0000 1.9724 1.9753 399.9480 400.6606 0.1118 -1.0000 -1.0000 2000148 1599034832.90 151.5422 60.0001 32.0000 1.9727 1.9756 399.9759 400.6887 0.1118 -1.0000 -1.0000 2000226 1599034833.00 151.5422 60.0001 32.0000 1.9720 1.9749 399.8588 400.5712 0.1117 -1.0000 -1.0000 2000305 1599034833.10 151.5396 60.0001 32.0000 1.9725 1.9754 400.0469 400.7597 0.1117 -1.0000 -1.0000 2000351 1599034833.20 151.5383 60.0001 32.0000 1.9726 1.9754 399.9778 400.6896 0.1116 -1.0000 -1.0000 2000429 1599034833.30 151.5132 60.0001 32.0000 1.9729 1.9758 400.0021 400.7143 0.1117 -1.0000 -1.0000 2000492 1599034833.40 151.5132 60.0001 32.0000 1.9730 1.9759 400.0138 400.7262 0.1116 -1.0000 -1.0000 2000554 1599034833.50 151.5132 60.0001 32.0000 1.9726 1.9755 399.9261 400.6376 0.1116 -1.0000 -1.0000 2000773 1599034833.60 151.5132 60.0001 32.0000 1.9728 1.9757 400.0624 400.7748 0.1117 -1.0000 -1.0000 2000835 1599034833.70 151.5132 60.0001 32.0000 1.9726 1.9755 400.0970 400.8096 0.1117 -1.0000 -1.0000 2000898 1599034833.80 151.4897 60.0001 32.0000 1.9727 1.9756 399.9836 400.6965 0.1118 -1.0000 -1.0000 2000960 1599034833.90 151.4897 60.0001 32.0000 1.9729 1.9758 399.9505 400.6633 0.1117 -1.0000 -1.0000 2001023 1599034834.00 151.4897 60.0001 32.0000 1.9716 1.9745 399.9332 400.6455 0.1118 -1.0000 -1.0000 2001226 1599034834.10 151.5065 60.0001 32.0000 1.9723 1.9752 399.8982 400.6112 0.1118 -1.0000 -1.0000 2001289 1599034834.20 151.5034 60.0001 32.0000 1.9725 1.9754 399.9604 400.6724 0.1116 -1.0000 -1.0000 2001351 1599034834.30 151.5034 60.0001 32.0000 1.9726 1.9755 400.0170 400.7289 0.1117 -1.0000 -1.0000 2001414 1599034834.40 151.5034 60.0001 32.0000 1.9723 1.9752 399.9341 400.6461 0.1116 -1.0000 -1.0000 2001476 1599034834.50 151.5034 60.0001 32.0000 1.9721 1.9750 400.0389 400.7520 0.1118 -1.0000 -1.0000 2001538 1599034834.60 151.5034 60.0001 32.0000 1.9721 1.9750 399.9537 400.6658 0.1116 -1.0000 -1.0000 2001726 1599034834.70 151.5034 60.0001 32.0000 1.9722 1.9751 399.9797 400.6919 0.1117 -1.0000 -1.0000 2001788 1599034834.80 151.5034 60.0001 32.0000 1.9729 1.9757 400.0349 400.7466 0.1116 -1.0000 -1.0000 2001851 1599034834.90 151.5034 60.0001 32.0000 1.9723 1.9751 399.9837 400.6960 0.1117 -1.0000 -1.0000 2001929 1599034835.00 151.5316 59.9997 32.0000 1.9720 1.9749 400.0107 400.7234 0.1118 -1.0000 -1.0000 2001991 1599034835.10 151.5647 59.9992 32.0000 1.9728 1.9757 399.9816 400.6942 0.1117 -1.0000 -1.0000 2002179 1599034835.20 151.5647 59.9992 32.0000 1.9730 1.9759 399.9650 400.6768 0.1115 -1.0000 -1.0000 2002257 1599034835.30 151.5647 59.9992 32.0000 1.9725 1.9754 399.9764 400.6888 0.1118 -1.0000 -1.0000 2002320 1599034835.40 151.5647 59.9992 32.0000 1.9724 1.9753 400.0189 400.7315 0.1117 -1.0000 -1.0000 2002382 1599034835.50 151.5647 59.9992 32.0000 1.9731 1.9760 400.0334 400.7459 0.1117 -1.0000 -1.0000 2002460 1599034835.60 151.5647 59.9992 32.0000 1.9720 1.9749 399.9953 400.7069 0.1116 -1.0000 -1.0000 2002960 1599034835.70 151.5647 59.9992 32.0000 1.9729 1.9758 399.9559 400.6676 0.1116 -1.0000 -1.0000 2003023 1599034835.80 151.5647 59.9992 32.0000 1.9724 1.9753 399.9833 400.6954 0.1117 -1.0000 -1.0000 2003085 1599034835.90 151.5647 59.9992 32.0000 1.9718 1.9747 399.9874 400.6996 0.1117 -1.0000 -1.0000 2003163 1599034836.00 151.5647 59.9992 32.0000 1.9722 1.9751 399.9827 400.6951 0.1118 -1.0000 -1.0000 2003241 1599034836.10 151.5647 59.9992 32.0000 1.9719 1.9748 400.0158 400.7285 0.1117 -1.0000 -1.0000 2003304 1599034836.20 151.5141 59.9992 32.0000 1.9728 1.9757 399.9595 400.6730 0.1118 -1.0000 -1.0000 2003366 1599034836.30 151.4990 59.9992 32.0000 1.9719 1.9748 400.0316 400.7440 0.1117 -1.0000 -1.0000 2003429 1599034836.40 151.4990 59.9992 32.0000 1.9726 1.9755 399.9908 400.7032 0.1117 -1.0000 -1.0000 2003491 1599034836.50 151.4990 59.9992 32.0000 1.9724 1.9753 399.9872 400.6995 0.1117 -1.0000 -1.0000 2003553 1599034836.60 151.4990 59.9992 32.0000 1.9725 1.9754 399.9881 400.6997 0.1116 -1.0000 -1.0000 2004022 1599034836.70 151.4990 59.9992 32.0000 1.9721 1.9750 399.9521 400.6653 0.1118 -1.0000 -1.0000 2004085 1599034836.80 151.5316 59.9992 32.0000 1.9728 1.9757 400.0272 400.7395 0.1117 -1.0000 -1.0000 2004147 1599034836.90 151.5440 59.9992 32.0000 1.9728 1.9757 400.0060 400.7184 0.1117 -1.0000 -1.0000 2004210 1599034837.00 151.5440 59.9992 32.0000 1.9734 1.9763 399.9435 400.6553 0.1116 -1.0000 -1.0000 2004272 1599034837.10 151.5440 59.9992 32.0000 1.9729 1.9758 400.0303 400.7424 0.1117 -1.0000 -1.0000 2004335 1599034837.20 151.5440 59.9992 32.0000 1.9726 1.9755 399.9666 400.6786 0.1116 -1.0000 -1.0000 2004413 1599034837.30 151.5792 59.9992 32.0000 1.9727 1.9756 400.0189 400.7310 0.1116 -1.0000 -1.0000 2004475 1599034837.40 151.5792 59.9992 32.0000 1.9731 1.9760 399.9940 400.7056 0.1116 -1.0000 -1.0000 2004538 1599034837.50 151.5792 59.9992 32.0000 1.9722 1.9751 400.0599 400.7733 0.1119 -1.0000 -1.0000 2004616 1599034837.60 151.5792 59.9992 32.0000 1.9727 1.9756 399.9674 400.6788 0.1116 -1.0000 -1.0000 2004678 1599034837.70 151.5792 59.9992 32.0000 1.9729 1.9758 399.9946 400.7066 0.1116 -1.0000 -1.0000 2004741 1599034837.80 151.5857 59.9992 32.0000 1.9729 1.9758 399.9995 400.7118 0.1117 -1.0000 -1.0000 2004819 1599034837.90 151.5961 59.9992 32.0000 1.9732 1.9761 399.9975 400.7093 0.1116 -1.0000 -1.0000 2004866 1599034838.00 151.5961 59.9992 32.0000 1.9722 1.9751 400.0759 400.7884 0.1117 -1.0000 -1.0000 2004944 1599034838.10 151.5961 59.9992 32.0000 1.9729 1.9757 399.9364 400.6478 0.1116 -1.0000 -1.0000 2005006 1599034838.20 151.5961 59.9992 32.0000 1.9725 1.9754 400.0834 400.7955 0.1116 -1.0000 -1.0000 2005256 1599034838.30 151.5961 59.9992 32.0000 1.9736 1.9765 399.9912 400.7023 0.1115 -1.0000 -1.0000 2005335 1599034838.40 151.5277 59.9992 32.0000 1.9733 1.9762 400.1703 400.8821 0.1116 -1.0000 -1.0000 2005397 1599034838.50 151.5277 59.9992 32.0000 1.9728 1.9757 400.0417 400.7531 0.1115 -1.0000 -1.0000 2005459 1599034838.60 151.5277 59.9992 32.0000 1.9721 1.9750 400.0589 400.7706 0.1116 -1.0000 -1.0000 2005537 1599034838.70 151.5277 59.9992 32.0000 1.9725 1.9753 399.9759 400.6882 0.1116 -1.0000 -1.0000 2006006 1599034838.80 151.5277 59.9992 32.0000 1.9724 1.9753 400.0725 400.7839 0.1116 -1.0000 -1.0000 2006068 1599034838.90 151.5277 59.9992 32.0000 1.9728 1.9757 400.0772 400.7893 0.1116 -1.0000 -1.0000 2006147 1599034839.00 151.5906 59.9992 32.0000 1.9722 1.9751 399.9254 400.6372 0.1116 -1.0000 -1.0000 2006209 1599034839.10 151.5906 59.9992 32.0000 1.9726 1.9755 400.0347 400.7464 0.1116 -1.0000 -1.0000 2006272 1599034839.20 151.5906 59.9992 32.0000 1.9730 1.9759 399.9895 400.7012 0.1116 -1.0000 -1.0000 2006522 1599034839.30 151.5906 59.9992 32.0000 1.9731 1.9760 400.0410 400.7528 0.1116 -1.0000 -1.0000 2006584 1599034839.40 151.5906 59.9992 32.0000 1.9727 1.9756 399.9979 400.7104 0.1117 -1.0000 -1.0000 2006647 1599034839.50 151.5399 59.9992 32.0000 1.9722 1.9751 400.0158 400.7281 0.1117 -1.0000 -1.0000 2006725 1599034839.60 151.5399 59.9992 32.0000 1.9716 1.9745 400.0027 400.7147 0.1116 -1.0000 -1.0000 2006787 1599034839.70 151.5399 59.9992 32.0000 1.9726 1.9755 400.0474 400.7591 0.1116 -1.0000 -1.0000 2007022 1599034839.80 151.5399 59.9992 32.0000 1.9726 1.9755 400.0450 400.7569 0.1116 -1.0000 -1.0000 2007084 1599034839.90 151.5399 59.9992 32.0000 1.9726 1.9755 400.0103 400.7222 0.1116 -1.0000 -1.0000 2007147 1599034840.00 151.5397 59.9993 32.0000 1.9723 1.9752 399.9542 400.6665 0.1117 -1.0000 -1.0000 2007225 1599034840.10 151.5388 59.9995 32.0000 1.9726 1.9755 399.9633 400.6756 0.1116 -1.0000 -1.0000 2007287 1599034840.20 151.5388 59.9995 32.0000 1.9724 1.9753 399.9945 400.7058 0.1115 -1.0000 -1.0000 2007506 1599034840.30 151.5388 59.9995 32.0000 1.9727 1.9756 400.0371 400.7492 0.1116 -1.0000 -1.0000 2007584 1599034840.40 151.5388 59.9995 32.0000 1.9724 1.9753 400.0297 400.7417 0.1117 -1.0000 -1.0000 2007647 1599034840.50 151.5388 59.9995 32.0000 1.9725 1.9754 400.0307 400.7432 0.1117 -1.0000 -1.0000 2007709 1599034840.60 151.5520 59.9995 32.0000 1.9725 1.9754 400.0671 400.7798 0.1117 -1.0000 -1.0000 2007787 1599034840.70 151.5520 59.9995 32.0000 1.9724 1.9753 400.0471 400.7598 0.1117 -1.0000 -1.0000 2008006 1599034840.80 151.5520 59.9995 32.0000 1.9725 1.9754 400.0397 400.7517 0.1117 -1.0000 -1.0000 2008068 1599034840.90 151.5520 59.9995 32.0000 1.9720 1.9749 400.0453 400.7566 0.1116 -1.0000 -1.0000 2008146 1599034841.00 151.5520 59.9995 32.0000 1.9731 1.9760 400.0193 400.7324 0.1118 -1.0000 -1.0000 2008209 1599034841.10 151.5200 59.9995 32.0000 1.9724 1.9753 400.0141 400.7267 0.1117 -1.0000 -1.0000 2008271 1599034841.20 151.5200 59.9995 32.0000 1.9722 1.9751 399.9518 400.6637 0.1116 -1.0000 -1.0000 2008459 1599034841.30 151.5200 59.9995 32.0000 1.9728 1.9757 399.9920 400.7038 0.1115 -1.0000 -1.0000 2008521 1599034841.40 151.5200 59.9995 32.0000 1.9724 1.9753 400.0654 400.7781 0.1117 -1.0000 -1.0000 2008584 1599034841.50 151.5200 59.9995 32.0000 1.9726 1.9755 400.0542 400.7663 0.1117 -1.0000 -1.0000 2008646 1599034841.60 151.5200 59.9995 32.0000 1.9726 1.9754 400.0678 400.7805 0.1117 -1.0000 -1.0000 2008709 1599034841.70 151.4962 59.9995 32.0000 1.9722 1.9751 400.0271 400.7396 0.1117 -1.0000 -1.0000 2009458 1599034841.80 151.4962 59.9995 32.0000 1.9720 1.9749 399.9261 400.6367 0.1115 -1.0000 -1.0000 2009552 1599034841.90 151.4962 59.9995 32.0000 1.9722 1.9751 399.9998 400.7115 0.1116 -1.0000 -1.0000 2009615 1599034842.00 151.4962 59.9995 32.0000 1.9725 1.9753 400.0093 400.7215 0.1117 -1.0000 -1.0000 2009693 1599034842.10 151.4962 59.9995 32.0000 1.9727 1.9756 399.9996 400.7115 0.1116 -1.0000 -1.0000 2009755 1599034842.20 151.5120 59.9995 32.0000 1.9716 1.9745 399.9754 400.6873 0.1116 -1.0000 -1.0000 2009818 1599034842.30 151.5148 59.9995 32.0000 1.9723 1.9752 400.0206 400.7327 0.1117 -1.0000 -1.0000 2009880 1599034842.40 151.5148 59.9995 32.0000 1.9728 1.9757 400.0036 400.7161 0.1117 -1.0000 -1.0000 2009943 1599034842.50 151.5148 59.9995 32.0000 1.9727 1.9756 399.9028 400.6148 0.1117 -1.0000 -1.0000 2010036 1599034842.60 151.5148 59.9995 32.0000 1.9727 1.9756 400.0275 400.7396 0.1116 -1.0000 -1.0000 2010099 1599034842.70 151.5148 59.9995 32.0000 1.9719 1.9748 400.0189 400.7305 0.1116 -1.0000 -1.0000 2010177 1599034842.80 151.5017 59.9995 32.0000 1.9721 1.9750 400.0222 400.7346 0.1117 -1.0000 -1.0000 2010239 1599034842.90 151.5017 59.9995 32.0000 1.9728 1.9757 400.0324 400.7441 0.1116 -1.0000 -1.0000 2010302 1599034843.00 151.5017 59.9995 32.0000 1.9717 1.9746 400.0247 400.7368 0.1117 -1.0000 -1.0000 2010364 1599034843.10 151.5017 59.9995 32.0000 1.9719 1.9748 399.9843 400.6962 0.1116 -1.0000 -1.0000 2010427 1599034843.20 151.5017 59.9995 32.0000 1.9722 1.9751 400.0599 400.7723 0.1118 -1.0000 -1.0000 2010505 1599034843.30 151.4845 59.9995 32.0000 1.9725 1.9753 399.9839 400.6957 0.1115 -1.0000 -1.0000 2010692 1599034843.40 151.4780 59.9995 32.0000 1.9722 1.9751 400.0076 400.7197 0.1117 -1.0000 -1.0000 2010755 1599034843.50 151.4780 59.9995 32.0000 1.9723 1.9752 399.9921 400.7048 0.1117 -1.0000 -1.0000 2010833 1599034843.60 151.4780 59.9995 32.0000 1.9723 1.9752 399.9621 400.6736 0.1115 -1.0000 -1.0000 2010880 1599034843.70 151.4780 59.9995 32.0000 1.9722 1.9751 399.9423 400.6531 0.1115 -1.0000 -1.0000 2010958 1599034843.80 151.4780 59.9995 32.0000 1.9721 1.9750 399.9672 400.6791 0.1116 -1.0000 -1.0000 2011021 1599034843.90 151.4780 59.9995 32.0000 1.9719 1.9748 399.9754 400.6883 0.1119 -1.0000 -1.0000 2011083 1599034844.00 151.4780 59.9995 32.0000 1.9717 1.9746 400.0002 400.7134 0.1118 -1.0000 -1.0000 2011161 1599034844.10 151.4780 59.9995 32.0000 1.9719 1.9748 399.9773 400.6895 0.1117 -1.0000 -1.0000 2011224 1599034844.20 151.4780 59.9995 32.0000 1.9716 1.9744 399.9560 400.6683 0.1117 -1.0000 -1.0000 2011286 1599034844.30 151.4780 59.9995 32.0000 1.9720 1.9749 399.9464 400.6580 0.1116 -1.0000 -1.0000 2011364 1599034844.40 151.5014 59.9995 32.0000 1.9731 1.9759 399.9906 400.7030 0.1117 -1.0000 -1.0000 2011411 1599034844.50 151.5022 59.9995 32.0000 1.9719 1.9748 400.0022 400.7152 0.1118 -1.0000 -1.0000 2011473 1599034844.60 151.5022 59.9995 32.0000 1.9724 1.9753 399.9298 400.6415 0.1117 -1.0000 -1.0000 2011552 1599034844.70 151.5022 59.9995 32.0000 1.9724 1.9753 399.9304 400.6436 0.1118 -1.0000 -1.0000 2011614 1599034844.80 151.5022 59.9995 32.0000 1.9730 1.9759 399.9883 400.7013 0.1118 -1.0000 -1.0000 2012051 1599034844.90 151.5095 59.9995 32.0000 1.9728 1.9757 399.9245 400.6360 0.1116 -1.0000 -1.0000 2012114 1599034845.00 151.5531 59.9990 32.0000 1.9728 1.9757 400.0388 400.7507 0.1117 -1.0000 -1.0000 2012177 1599034845.10 151.5531 59.9990 32.0000 1.9724 1.9753 399.9593 400.6715 0.1116 -1.0000 -1.0000 2012239 1599034845.20 151.5531 59.9990 32.0000 1.9718 1.9747 400.0034 400.7149 0.1116 -1.0000 -1.0000 2012317 1599034845.30 151.5531 59.9990 32.0000 1.9725 1.9754 399.9261 400.6379 0.1116 -1.0000 -1.0000 2012520 1599034845.40 151.5531 59.9990 32.0000 1.9726 1.9755 399.9382 400.6499 0.1116 -1.0000 -1.0000 2012583 1599034845.50 151.5531 59.9990 32.0000 1.9725 1.9754 400.0269 400.7392 0.1117 -1.0000 -1.0000 2012661 1599034845.60 151.5130 59.9990 32.0000 1.9722 1.9751 399.9184 400.6296 0.1115 -1.0000 -1.0000 2012723 1599034845.70 151.5130 59.9990 32.0000 1.9718 1.9747 399.9634 400.6740 0.1115 -1.0000 -1.0000 2012786 1599034845.80 151.5130 59.9990 32.0000 1.9720 1.9749 399.9709 400.6829 0.1116 -1.0000 -1.0000 2013223 1599034845.90 151.5130 59.9990 32.0000 1.9719 1.9748 400.0087 400.7209 0.1117 -1.0000 -1.0000 2013286 1599034846.00 151.5130 59.9990 32.0000 1.9728 1.9756 399.9843 400.6969 0.1117 -1.0000 -1.0000 2013348 1599034846.10 151.4771 59.9990 32.0000 1.9728 1.9757 399.9653 400.6771 0.1117 -1.0000 -1.0000 2013426 1599034846.20 151.4771 59.9990 32.0000 1.9718 1.9747 399.9161 400.6285 0.1117 -1.0000 -1.0000 2013489 1599034846.30 151.4771 59.9990 32.0000 1.9721 1.9749 399.9393 400.6506 0.1116 -1.0000 -1.0000 2013551 1599034846.40 151.4771 59.9990 32.0000 1.9715 1.9744 400.0113 400.7232 0.1116 -1.0000 -1.0000 2013614 1599034846.50 151.4771 59.9990 32.0000 1.9724 1.9753 399.9470 400.6597 0.1118 -1.0000 -1.0000 2013692 1599034846.60 151.4769 59.9990 32.0000 1.9722 1.9751 399.9845 400.6974 0.1118 -1.0000 -1.0000 2013770 1599034846.70 151.4745 59.9990 32.0000 1.9715 1.9744 399.9921 400.7040 0.1116 -1.0000 -1.0000 2013833 1599034846.80 151.4745 59.9990 32.0000 1.9720 1.9749 399.9493 400.6611 0.1117 -1.0000 -1.0000 2013895 1599034846.90 151.4745 59.9990 32.0000 1.9719 1.9747 399.9314 400.6438 0.1116 -1.0000 -1.0000 2013957 1599034847.00 151.4745 59.9990 32.0000 1.9719 1.9747 399.9641 400.6759 0.1117 -1.0000 -1.0000 2014020 1599034847.10 151.4745 59.9990 32.0000 1.9718 1.9747 399.9225 400.6343 0.1116 -1.0000 -1.0000 2014082 1599034847.20 151.4282 59.9990 32.0000 1.9717 1.9746 400.0417 400.7545 0.1117 -1.0000 -1.0000 2014160 1599034847.30 151.4282 59.9990 32.0000 1.9722 1.9751 399.9880 400.7001 0.1117 -1.0000 -1.0000 2014223 1599034847.40 151.4282 59.9990 32.0000 1.9721 1.9750 399.9603 400.6717 0.1115 -1.0000 -1.0000 2014504 1599034847.50 151.4282 59.9990 32.0000 1.9718 1.9747 399.9797 400.6918 0.1117 -1.0000 -1.0000 2014566 1599034847.60 151.4282 59.9990 32.0000 1.9723 1.9752 400.0037 400.7163 0.1117 -1.0000 -1.0000 2014629 1599034847.70 151.4282 59.9990 32.0000 1.9723 1.9752 399.9650 400.6776 0.1117 -1.0000 -1.0000 2014723 1599034847.80 151.4732 59.9990 32.0000 1.9724 1.9752 400.0070 400.7186 0.1116 -1.0000 -1.0000 2014785 1599034847.90 151.4732 59.9990 32.0000 1.9729 1.9757 399.9593 400.6713 0.1117 -1.0000 -1.0000 2015004 1599034848.00 151.4732 59.9990 32.0000 1.9716 1.9745 399.9550 400.6686 0.1118 -1.0000 -1.0000 2015082 1599034848.10 151.4732 59.9990 32.0000 1.9723 1.9752 399.9249 400.6366 0.1116 -1.0000 -1.0000 2015145 1599034848.20 151.4732 59.9990 32.0000 1.9717 1.9746 399.9859 400.6974 0.1116 -1.0000 -1.0000 2015207 1599034848.30 151.4732 59.9990 32.0000 1.9724 1.9753 400.0514 400.7645 0.1118 -1.0000 -1.0000 2015269 1599034848.40 151.4706 59.9990 32.0000 1.9728 1.9757 400.0853 400.7980 0.1117 -1.0000 -1.0000 2015519 1599034848.50 151.5237 59.9990 32.0000 1.9731 1.9760 400.0412 400.7537 0.1117 -1.0000 -1.0000 2015582 1599034848.60 151.5237 59.9990 32.0000 1.9725 1.9754 400.0080 400.7205 0.1116 -1.0000 -1.0000 2015660 1599034848.70 151.5237 59.9990 32.0000 1.9718 1.9747 400.0074 400.7180 0.1114 -1.0000 -1.0000 2015723 1599034848.80 151.5237 59.9990 32.0000 1.9723 1.9752 399.9553 400.6666 0.1115 -1.0000 -1.0000 2015785 1599034848.90 151.5618 59.9990 32.0000 1.9727 1.9756 400.0203 400.7313 0.1115 -1.0000 -1.0000 2015848 1599034849.00 151.5618 59.9990 32.0000 1.9727 1.9756 399.9947 400.7057 0.1115 -1.0000 -1.0000 2015910 1599034849.10 151.5618 59.9990 32.0000 1.9731 1.9760 400.0008 400.7124 0.1116 -1.0000 -1.0000 2015972 1599034849.20 151.5618 59.9990 32.0000 1.9720 1.9749 400.0009 400.7128 0.1116 -1.0000 -1.0000 2016051 1599034849.30 151.5618 59.9990 32.0000 1.9720 1.9749 400.0813 400.7935 0.1116 -1.0000 -1.0000 2016113 1599034849.40 151.5291 59.9990 32.0000 1.9718 1.9747 400.0370 400.7499 0.1117 -1.0000 -1.0000 2016550 1599034849.50 151.5280 59.9990 32.0000 1.9720 1.9749 399.9899 400.7020 0.1116 -1.0000 -1.0000 2016613 1599034849.60 151.5280 59.9990 32.0000 1.9721 1.9750 400.0853 400.7970 0.1115 -1.0000 -1.0000 2016675 1599034849.70 151.5280 59.9990 32.0000 1.9723 1.9751 399.9358 400.6473 0.1116 -1.0000 -1.0000 2016753 1599034849.80 151.5280 59.9990 32.0000 1.9720 1.9749 399.9924 400.7043 0.1117 -1.0000 -1.0000 2016816 1599034849.90 151.5292 59.9990 32.0000 1.9726 1.9755 399.9900 400.7019 0.1116 -1.0000 -1.0000 2016988 1599034850.00 151.5423 59.9991 32.0000 1.9724 1.9753 400.0294 400.7415 0.1116 -1.0000 -1.0000 2017066 1599034850.10 151.5423 59.9991 32.0000 1.9722 1.9750 399.9735 400.6850 0.1116 -1.0000 -1.0000 2017129 1599034850.20 151.5423 59.9991 32.0000 1.9723 1.9752 399.9885 400.6992 0.1115 -1.0000 -1.0000 2017191 1599034850.30 151.5423 59.9991 32.0000 1.9717 1.9746 399.9696 400.6817 0.1116 -1.0000 -1.0000 2017269 1599034850.40 151.5423 59.9991 32.0000 1.9724 1.9753 400.0310 400.7430 0.1117 -1.0000 -1.0000 2017331 1599034850.50 151.5423 59.9991 32.0000 1.9721 1.9750 400.0392 400.7503 0.1115 -1.0000 -1.0000 2017519 1599034850.60 151.4705 59.9991 32.0000 1.9724 1.9753 400.0161 400.7265 0.1113 -1.0000 -1.0000 2017597 1599034850.70 151.4695 59.9991 32.0000 1.9719 1.9748 399.9940 400.7058 0.1118 -1.0000 -1.0000 2017660 1599034850.80 151.4695 59.9991 32.0000 1.9724 1.9753 399.9556 400.6671 0.1116 -1.0000 -1.0000 2017722 1599034850.90 151.4695 59.9991 32.0000 1.9720 1.9749 399.9835 400.6946 0.1115 -1.0000 -1.0000 2017800 1599034851.00 151.4695 59.9991 32.0000 1.9722 1.9750 400.1017 400.8132 0.1116 -1.0000 -1.0000 2018019 1599034851.10 151.4779 59.9991 32.0000 1.9718 1.9747 399.9537 400.6656 0.1116 -1.0000 -1.0000 2018081 1599034851.20 151.5234 59.9991 32.0000 1.9723 1.9752 400.0580 400.7701 0.1117 -1.0000 -1.0000 2018159 1599034851.30 151.5234 59.9991 32.0000 1.9725 1.9754 400.0216 400.7331 0.1116 -1.0000 -1.0000 2018222 1599034851.40 151.5234 59.9991 32.0000 1.9729 1.9757 400.0580 400.7694 0.1115 -1.0000 -1.0000 2018285 1599034851.50 151.5234 59.9991 32.0000 1.9719 1.9748 400.0243 400.7356 0.1115 -1.0000 -1.0000 2018472 1599034851.60 151.5234 59.9991 32.0000 1.9723 1.9752 400.0424 400.7551 0.1117 -1.0000 -1.0000 2018535 1599034851.70 151.5365 59.9991 32.0000 1.9714 1.9743 400.0078 400.7196 0.1116 -1.0000 -1.0000 2018597 1599034851.80 151.5365 59.9991 32.0000 1.9727 1.9755 399.9940 400.7054 0.1115 -1.0000 -1.0000 2018659 1599034851.90 151.5365 59.9991 32.0000 1.9723 1.9752 400.0611 400.7727 0.1116 -1.0000 -1.0000 2018722 1599034852.00 151.5365 59.9991 32.0000 1.9719 1.9747 400.0701 400.7819 0.1116 -1.0000 -1.0000 2018956 1599034852.10 151.5365 59.9991 32.0000 1.9723 1.9752 399.9758 400.6867 0.1115 -1.0000 -1.0000 2019019 1599034852.20 151.5085 59.9991 32.0000 1.9725 1.9754 400.0011 400.7126 0.1117 -1.0000 -1.0000 2019081 1599034852.30 151.4627 59.9991 32.0000 1.9724 1.9753 399.9984 400.7115 0.1118 -1.0000 -1.0000 2019159 1599034852.40 151.4627 59.9991 32.0000 1.9722 1.9751 400.0300 400.7423 0.1117 -1.0000 -1.0000 2019222 1599034852.50 151.4627 59.9991 32.0000 1.9720 1.9749 399.9833 400.6954 0.1116 -1.0000 -1.0000 2019956 1599034852.60 151.4627 59.9991 32.0000 1.9710 1.9739 399.9916 400.7033 0.1116 -1.0000 -1.0000 2020034 1599034852.70 151.4627 59.9991 32.0000 1.9716 1.9745 400.0200 400.7318 0.1116 -1.0000 -1.0000 2020097 1599034852.80 151.5346 59.9991 32.0000 1.9716 1.9745 399.9873 400.6997 0.1117 -1.0000 -1.0000 2020159 1599034852.90 151.5346 59.9991 32.0000 1.9727 1.9756 400.0002 400.7120 0.1116 -1.0000 -1.0000 2020237 1599034853.00 151.5346 59.9991 32.0000 1.9727 1.9756 400.0578 400.7700 0.1116 -1.0000 -1.0000 2020300 1599034853.10 151.5346 59.9991 32.0000 1.9721 1.9750 400.0333 400.7450 0.1116 -1.0000 -1.0000 2020362 1599034853.20 151.5346 59.9991 32.0000 1.9729 1.9758 400.0001 400.7120 0.1116 -1.0000 -1.0000 2020440 1599034853.30 151.5103 59.9991 32.0000 1.9724 1.9753 400.0266 400.7382 0.1115 -1.0000 -1.0000 2020503 1599034853.40 151.5103 59.9991 32.0000 1.9733 1.9762 399.9383 400.6499 0.1116 -1.0000 -1.0000 2020565 1599034853.50 151.5103 59.9991 32.0000 1.9721 1.9750 399.9632 400.6754 0.1117 -1.0000 -1.0000 2020706 1599034853.60 151.5103 59.9991 32.0000 1.9720 1.9748 400.0248 400.7365 0.1116 -1.0000 -1.0000 2020768 1599034853.70 151.5103 59.9991 32.0000 1.9727 1.9756 400.0356 400.7474 0.1116 -1.0000 -1.0000 2020831 1599034853.80 151.5090 59.9991 32.0000 1.9721 1.9750 399.9735 400.6851 0.1116 -1.0000 -1.0000 2020893 1599034853.90 151.4558 59.9991 32.0000 1.9718 1.9747 399.9716 400.6831 0.1116 -1.0000 -1.0000 2020971 1599034854.00 151.4558 59.9991 32.0000 1.9726 1.9755 400.0431 400.7551 0.1116 -1.0000 -1.0000 2021206 1599034854.10 151.4558 59.9991 32.0000 1.9717 1.9746 399.9877 400.6993 0.1116 -1.0000 -1.0000 2021268 1599034854.20 151.4558 59.9991 32.0000 1.9721 1.9750 400.0249 400.7376 0.1117 -1.0000 -1.0000 2021331 1599034854.30 151.4558 59.9991 32.0000 1.9723 1.9752 400.0182 400.7303 0.1116 -1.0000 -1.0000 2021409 1599034854.40 151.4201 59.9991 32.0000 1.9721 1.9750 400.0615 400.7741 0.1117 -1.0000 -1.0000 2021471 1599034854.50 151.4201 59.9991 32.0000 1.9715 1.9744 400.0900 400.8027 0.1118 -1.0000 -1.0000 2021534 1599034854.60 151.4201 59.9991 32.0000 1.9719 1.9748 399.9856 400.6981 0.1117 -1.0000 -1.0000 2021768 1599034854.70 151.4201 59.9991 32.0000 1.9717 1.9745 400.0134 400.7252 0.1117 -1.0000 -1.0000 2021831 1599034854.80 151.4201 59.9991 32.0000 1.9718 1.9747 399.9549 400.6670 0.1116 -1.0000 -1.0000 2021893 1599034854.90 151.4280 59.9994 32.0000 1.9718 1.9747 400.0361 400.7481 0.1117 -1.0000 -1.0000 2021971 1599034855.00 151.4286 59.9994 32.0000 1.9720 1.9749 399.9707 400.6835 0.1117 -1.0000 -1.0000 2022034 1599034855.10 151.4286 59.9994 32.0000 1.9719 1.9748 400.0304 400.7425 0.1116 -1.0000 -1.0000 2022284 1599034855.20 151.4286 59.9994 32.0000 1.9725 1.9754 400.0271 400.7395 0.1117 -1.0000 -1.0000 2022346 1599034855.30 151.4286 59.9994 32.0000 1.9720 1.9749 400.0069 400.7205 0.1118 -1.0000 -1.0000 2022424 1599034855.40 151.4286 59.9994 32.0000 1.9718 1.9747 400.0477 400.7600 0.1117 -1.0000 -1.0000 2022471 1599034855.50 151.4441 59.9994 32.0000 1.9719 1.9748 399.9614 400.6728 0.1116 -1.0000 -1.0000 2022549 1599034855.60 151.4441 59.9994 32.0000 1.9715 1.9744 400.0570 400.7691 0.1117 -1.0000 -1.0000 2022893 1599034855.70 151.4441 59.9994 32.0000 1.9719 1.9748 400.0071 400.7201 0.1118 -1.0000 -1.0000 2022955 1599034855.80 151.4441 59.9994 32.0000 1.9722 1.9751 400.0213 400.7336 0.1117 -1.0000 -1.0000 2023034 1599034855.90 151.4441 59.9994 32.0000 1.9718 1.9747 400.0592 400.7720 0.1118 -1.0000 -1.0000 2023096 1599034856.00 151.4701 59.9994 32.0000 1.9721 1.9750 399.9698 400.6822 0.1117 -1.0000 -1.0000 2023158 1599034856.10 151.5014 59.9994 32.0000 1.9724 1.9752 400.0304 400.7429 0.1117 -1.0000 -1.0000 2023221 1599034856.20 151.5014 59.9994 32.0000 1.9723 1.9752 399.9894 400.7017 0.1116 -1.0000 -1.0000 2023283 1599034856.30 151.5014 59.9994 32.0000 1.9723 1.9752 400.0161 400.7289 0.1118 -1.0000 -1.0000 2023361 1599034856.40 151.5014 59.9994 32.0000 1.9719 1.9748 400.0214 400.7338 0.1117 -1.0000 -1.0000 2023424 1599034856.50 151.5014 59.9994 32.0000 1.9723 1.9752 400.0250 400.7369 0.1116 -1.0000 -1.0000 2023486 1599034856.60 151.4800 59.9994 32.0000 1.9721 1.9749 399.9980 400.7108 0.1117 -1.0000 -1.0000 2023721 1599034856.70 151.4800 59.9994 32.0000 1.9730 1.9758 399.9931 400.7050 0.1117 -1.0000 -1.0000 2023783 1599034856.80 151.4800 59.9994 32.0000 1.9721 1.9750 400.0664 400.7788 0.1117 -1.0000 -1.0000 2023846 1599034856.90 151.4800 59.9994 32.0000 1.9724 1.9752 400.0308 400.7428 0.1116 -1.0000 -1.0000 2023924 1599034857.00 151.4800 59.9994 32.0000 1.9717 1.9745 400.0484 400.7607 0.1117 -1.0000 -1.0000 2023986 1599034857.10 151.5249 59.9994 32.0000 1.9717 1.9746 399.9540 400.6668 0.1118 -1.0000 -1.0000 2024455 1599034857.20 151.5261 59.9994 32.0000 1.9722 1.9751 399.9813 400.6923 0.1116 -1.0000 -1.0000 2024533 1599034857.30 151.5261 59.9994 32.0000 1.9718 1.9747 400.0688 400.7815 0.1117 -1.0000 -1.0000 2024595 1599034857.40 151.5261 59.9994 32.0000 1.9721 1.9750 400.0612 400.7728 0.1115 -1.0000 -1.0000 2024658 1599034857.50 151.5261 59.9994 32.0000 1.9724 1.9753 400.0205 400.7315 0.1115 -1.0000 -1.0000 2024736 1599034857.60 151.5261 59.9994 32.0000 1.9726 1.9755 400.0216 400.7329 0.1116 -1.0000 -1.0000 2024799 1599034857.70 151.5132 59.9994 32.0000 1.9721 1.9750 400.0444 400.7562 0.1116 -1.0000 -1.0000 2024986 1599034857.80 151.5132 59.9994 32.0000 1.9723 1.9752 400.0315 400.7424 0.1115 -1.0000 -1.0000 2025049 1599034857.90 151.5132 59.9994 32.0000 1.9721 1.9750 399.9816 400.6936 0.1117 -1.0000 -1.0000 2025111 1599034858.00 151.5132 59.9994 32.0000 1.9728 1.9757 400.0329 400.7451 0.1116 -1.0000 -1.0000 2025173 1599034858.10 151.5132 59.9994 32.0000 1.9731 1.9760 400.0320 400.7434 0.1116 -1.0000 -1.0000 2025236 1599034858.20 151.5580 59.9994 32.0000 1.9716 1.9745 400.0353 400.7473 0.1117 -1.0000 -1.0000 2025470 1599034858.30 151.5580 59.9994 32.0000 1.9727 1.9756 399.9620 400.6726 0.1114 -1.0000 -1.0000 2025549 1599034858.40 151.5580 59.9994 32.0000 1.9727 1.9755 400.0370 400.7482 0.1115 -1.0000 -1.0000 2025611 1599034858.50 151.5580 59.9994 32.0000 1.9724 1.9753 400.0492 400.7609 0.1116 -1.0000 -1.0000 2025673 1599034858.60 151.5580 59.9994 32.0000 1.9726 1.9755 400.0002 400.7119 0.1116 -1.0000 -1.0000 2025751 1599034858.70 151.5284 59.9994 32.0000 1.9732 1.9761 400.0238 400.7353 0.1115 -1.0000 -1.0000 2025970 1599034858.80 151.5157 59.9994 32.0000 1.9721 1.9750 399.9898 400.7012 0.1116 -1.0000 -1.0000 2026033 1599034858.90 151.5157 59.9994 32.0000 1.9726 1.9755 399.9473 400.6593 0.1116 -1.0000 -1.0000 2026111 1599034859.00 151.5157 59.9994 32.0000 1.9724 1.9753 400.0069 400.7185 0.1116 -1.0000 -1.0000 2026173 1599034859.10 151.5157 59.9994 32.0000 1.9719 1.9748 399.9640 400.6768 0.1118 -1.0000 -1.0000 2026236 1599034859.20 151.5144 59.9994 32.0000 1.9719 1.9748 399.9957 400.7070 0.1116 -1.0000 -1.0000 2026314 1599034859.30 151.4477 59.9994 32.0000 1.9725 1.9754 399.9973 400.7092 0.1116 -1.0000 -1.0000 2026376 1599034859.40 151.4477 59.9994 32.0000 1.9721 1.9750 399.9758 400.6866 0.1115 -1.0000 -1.0000 2026454 1599034859.50 151.4477 59.9994 32.0000 1.9719 1.9748 399.9747 400.6873 0.1118 -1.0000 -1.0000 2026533 1599034859.60 151.4477 59.9994 32.0000 1.9724 1.9752 399.9520 400.6643 0.1116 -1.0000 -1.0000 2026595 1599034859.70 151.4477 59.9994 32.0000 1.9716 1.9745 399.9843 400.6953 0.1115 -1.0000 -1.0000 2026673 1599034859.80 151.4367 59.9992 32.0000 1.9723 1.9752 399.9247 400.6360 0.1116 -1.0000 -1.0000 2026736 1599034859.90 151.4176 59.9988 32.0000 1.9730 1.9758 399.9884 400.7009 0.1117 -1.0000 -1.0000 2026798 1599034860.00 151.4176 59.9988 32.0000 1.9717 1.9746 399.9741 400.6862 0.1117 -1.0000 -1.0000 2026860 1599034860.10 151.4176 59.9988 32.0000 1.9723 1.9752 399.9737 400.6858 0.1117 -1.0000 -1.0000 2026923 1599034860.20 151.4176 59.9988 32.0000 1.9715 1.9744 400.0246 400.7372 0.1117 -1.0000 -1.0000 2027033 1599034860.30 151.4176 59.9988 32.0000 1.9722 1.9751 399.9942 400.7065 0.1117 -1.0000 -1.0000 2027111 1599034860.40 151.5269 59.9988 32.0000 1.9722 1.9750 400.0049 400.7169 0.1117 -1.0000 -1.0000 2027173 1599034860.50 151.5269 59.9988 32.0000 1.9719 1.9748 399.9603 400.6729 0.1117 -1.0000 -1.0000 2027235 1599034860.60 151.5269 59.9988 32.0000 1.9726 1.9755 399.9913 400.7038 0.1117 -1.0000 -1.0000 2027298 1599034860.70 151.5269 59.9988 32.0000 1.9726 1.9755 400.0589 400.7706 0.1116 -1.0000 -1.0000 2027782 1599034860.80 151.5269 59.9988 32.0000 1.9721 1.9749 400.0149 400.7268 0.1116 -1.0000 -1.0000 2027845 1599034860.90 151.4962 59.9988 32.0000 1.9725 1.9754 400.0656 400.7780 0.1117 -1.0000 -1.0000 2027907 1599034861.00 151.4760 59.9988 32.0000 1.9733 1.9762 400.0474 400.7589 0.1115 -1.0000 -1.0000 2027970 1599034861.10 151.4760 59.9988 32.0000 1.9723 1.9752 400.0036 400.7144 0.1115 -1.0000 -1.0000 2028032 1599034861.20 151.4760 59.9988 32.0000 1.9721 1.9750 400.0097 400.7218 0.1116 -1.0000 -1.0000 2028329 1599034861.30 151.4760 59.9988 32.0000 1.9719 1.9748 399.9258 400.6383 0.1118 -1.0000 -1.0000 2028391 1599034861.40 151.4731 59.9988 32.0000 1.9726 1.9754 399.9541 400.6662 0.1116 -1.0000 -1.0000 2028454 1599034861.50 151.4373 59.9988 32.0000 1.9716 1.9745 400.0483 400.7615 0.1118 -1.0000 -1.0000 2028532 1599034861.60 151.4373 59.9988 32.0000 1.9722 1.9751 400.0004 400.7131 0.1117 -1.0000 -1.0000 2028594 1599034861.70 151.4373 59.9988 32.0000 1.9722 1.9751 399.9919 400.7037 0.1116 -1.0000 -1.0000 2028782 1599034861.80 151.4373 59.9988 32.0000 1.9721 1.9750 400.0224 400.7342 0.1116 -1.0000 -1.0000 2028844 1599034861.90 151.4373 59.9988 32.0000 1.9723 1.9752 400.0105 400.7229 0.1117 -1.0000 -1.0000 2028907 1599034862.00 151.4929 59.9988 32.0000 1.9726 1.9755 400.0404 400.7524 0.1116 -1.0000 -1.0000 2028969 1599034862.10 151.4929 59.9988 32.0000 1.9720 1.9749 399.9922 400.7051 0.1117 -1.0000 -1.0000 2029032 1599034862.20 151.4929 59.9988 32.0000 1.9712 1.9741 400.0557 400.7679 0.1117 -1.0000 -1.0000 2029469 1599034862.30 151.4929 59.9988 32.0000 1.9724 1.9753 399.9362 400.6485 0.1117 -1.0000 -1.0000 2029548 1599034862.40 151.4929 59.9988 32.0000 1.9721 1.9750 400.0280 400.7397 0.1116 -1.0000 -1.0000 2029610 1599034862.50 151.4950 59.9988 32.0000 1.9725 1.9754 400.0249 400.7373 0.1117 -1.0000 -1.0000 2029672 1599034862.60 151.4990 59.9988 32.0000 1.9724 1.9753 400.0756 400.7865 0.1114 -1.0000 -1.0000 2029750 1599034862.70 151.4990 59.9988 32.0000 1.9722 1.9751 400.0074 400.7191 0.1117 -1.0000 -1.0000 2029813 1599034862.80 151.4990 59.9988 32.0000 1.9725 1.9754 399.9966 400.7089 0.1116 -1.0000 -1.0000 2029876 1599034862.90 151.4990 59.9988 32.0000 1.9721 1.9750 400.0675 400.7792 0.1116 -1.0000 -1.0000 2029953 1599034863.00 151.4990 59.9988 32.0000 1.9725 1.9754 399.9986 400.7098 0.1115 -1.0000 -1.0000 2030016 1599034863.10 151.5012 59.9988 32.0000 1.9721 1.9749 399.9633 400.6745 0.1115 -1.0000 -1.0000 2030079 1599034863.20 151.5012 59.9988 32.0000 1.9715 1.9743 399.9925 400.7047 0.1116 -1.0000 -1.0000 2030141 1599034863.30 151.5012 59.9988 32.0000 1.9717 1.9746 399.9731 400.6841 0.1115 -1.0000 -1.0000 2030266 1599034863.40 151.5012 59.9988 32.0000 1.9725 1.9754 399.9691 400.6806 0.1116 -1.0000 -1.0000 2030328 1599034863.50 151.5012 59.9988 32.0000 1.9723 1.9752 399.9108 400.6229 0.1117 -1.0000 -1.0000 2030407 1599034863.60 151.5012 59.9988 32.0000 1.9726 1.9755 399.9987 400.7108 0.1116 -1.0000 -1.0000 2030469 1599034863.70 151.5013 59.9988 32.0000 1.9719 1.9748 399.9806 400.6918 0.1115 -1.0000 -1.0000 2030547 1599034863.80 151.5013 59.9988 32.0000 1.9720 1.9749 399.9955 400.7071 0.1116 -1.0000 -1.0000 2030782 1599034863.90 151.5013 59.9988 32.0000 1.9723 1.9752 399.9702 400.6815 0.1115 -1.0000 -1.0000 2030844 1599034864.00 151.5013 59.9988 32.0000 1.9724 1.9752 400.0201 400.7317 0.1116 -1.0000 -1.0000 2030922 1599034864.10 151.5013 59.9988 32.0000 1.9718 1.9747 400.0014 400.7134 0.1116 -1.0000 -1.0000 2030985 1599034864.20 151.4489 59.9988 32.0000 1.9723 1.9752 399.9206 400.6324 0.1116 -1.0000 -1.0000 2031047 1599034864.30 151.4489 59.9988 32.0000 1.9719 1.9748 399.9766 400.6881 0.1116 -1.0000 -1.0000 2032110 1599034864.40 151.4489 59.9988 32.0000 1.9718 1.9747 399.9274 400.6391 0.1116 -1.0000 -1.0000 2032172 1599034864.50 151.4489 59.9988 32.0000 1.9723 1.9752 399.9828 400.6957 0.1118 -1.0000 -1.0000 2032235 1599034864.60 151.4489 59.9988 32.0000 1.9715 1.9744 399.9621 400.6745 0.1117 -1.0000 -1.0000 2032312 1599034864.70 151.4972 59.9986 32.0000 1.9719 1.9748 399.9790 400.6905 0.1115 -1.0000 -1.0000 2032375 1599034864.80 151.5062 59.9986 32.0000 1.9721 1.9750 400.0138 400.7260 0.1117 -1.0000 -1.0000 2032437 1599034864.90 151.5062 59.9986 32.0000 1.9719 1.9748 400.0013 400.7136 0.1117 -1.0000 -1.0000 2032500 1599034865.00 151.5062 59.9986 32.0000 1.9723 1.9752 400.0655 400.7779 0.1117 -1.0000 -1.0000 2032562 1599034865.10 151.5062 59.9986 32.0000 1.9727 1.9756 400.0186 400.7306 0.1116 -1.0000 -1.0000 2032625 1599034865.20 151.5057 59.9986 32.0000 1.9725 1.9754 400.0014 400.7131 0.1117 -1.0000 -1.0000 2032703 1599034865.30 151.4869 59.9986 32.0000 1.9723 1.9752 399.9459 400.6572 0.1115 -1.0000 -1.0000 2032765 1599034865.40 151.4869 59.9986 32.0000 1.9726 1.9755 399.9873 400.7002 0.1118 -1.0000 -1.0000 2032828 1599034865.50 151.4869 59.9986 32.0000 1.9723 1.9752 400.0433 400.7557 0.1117 -1.0000 -1.0000 2032906 1599034865.60 151.4869 59.9986 32.0000 1.9721 1.9750 399.9931 400.7049 0.1116 -1.0000 -1.0000 2032968 1599034865.70 151.4869 59.9986 32.0000 1.9716 1.9745 399.9727 400.6841 0.1116 -1.0000 -1.0000 2033047 1599034865.80 151.4992 59.9986 32.0000 1.9719 1.9748 400.0102 400.7225 0.1117 -1.0000 -1.0000 2033109 1599034865.90 151.5002 59.9986 32.0000 1.9723 1.9752 400.0476 400.7598 0.1116 -1.0000 -1.0000 2033171 1599034866.00 151.5002 59.9986 32.0000 1.9723 1.9752 399.9932 400.7052 0.1117 -1.0000 -1.0000 2033250 1599034866.10 151.5002 59.9986 32.0000 1.9722 1.9751 399.9348 400.6475 0.1118 -1.0000 -1.0000 2033312 1599034866.20 151.5113 59.9986 32.0000 1.9718 1.9747 399.9454 400.6571 0.1116 -1.0000 -1.0000 2033375 1599034866.30 151.5095 59.9986 32.0000 1.9721 1.9750 400.0248 400.7369 0.1116 -1.0000 -1.0000 2033453 1599034866.40 151.5095 59.9986 32.0000 1.9724 1.9752 400.0801 400.7920 0.1116 -1.0000 -1.0000 2033515 1599034866.50 151.5095 59.9986 32.0000 1.9723 1.9751 399.9943 400.7056 0.1116 -1.0000 -1.0000 2033578 1599034866.60 151.5095 59.9986 32.0000 1.9725 1.9754 400.0229 400.7349 0.1116 -1.0000 -1.0000 2033640 1599034866.70 151.5095 59.9986 32.0000 1.9722 1.9751 399.9983 400.7120 0.1119 -1.0000 -1.0000 2033703 1599034866.80 151.5095 59.9986 32.0000 1.9720 1.9749 399.9933 400.7049 0.1116 -1.0000 -1.0000 2034031 1599034866.90 151.4502 59.9986 32.0000 1.9713 1.9742 399.9858 400.6979 0.1117 -1.0000 -1.0000 2034109 1599034867.00 151.4479 59.9986 32.0000 1.9721 1.9750 399.9767 400.6892 0.1117 -1.0000 -1.0000 2034171 1599034867.10 151.4479 59.9986 32.0000 1.9722 1.9751 400.0620 400.7742 0.1117 -1.0000 -1.0000 2034234 1599034867.20 151.4479 59.9986 32.0000 1.9714 1.9743 399.9918 400.7038 0.1116 -1.0000 -1.0000 2034312 1599034867.30 151.4479 59.9986 32.0000 1.9716 1.9745 400.0999 400.8120 0.1116 -1.0000 -1.0000 2035062 1599034867.40 151.4479 59.9986 32.0000 1.9721 1.9750 399.9971 400.7088 0.1117 -1.0000 -1.0000 2035124 1599034867.50 151.4830 59.9986 32.0000 1.9718 1.9747 399.9727 400.6854 0.1117 -1.0000 -1.0000 2035187 1599034867.60 151.4830 59.9986 32.0000 1.9716 1.9745 399.9708 400.6825 0.1116 -1.0000 -1.0000 2035249 1599034867.70 151.4830 59.9986 32.0000 1.9713 1.9742 400.0153 400.7276 0.1116 -1.0000 -1.0000 2035327 1599034867.80 151.4830 59.9986 32.0000 1.9722 1.9751 399.9780 400.6900 0.1117 -1.0000 -1.0000 2035390 1599034867.90 151.4830 59.9986 32.0000 1.9725 1.9754 399.9428 400.6545 0.1116 -1.0000 -1.0000 2035452 1599034868.00 151.4861 59.9986 32.0000 1.9717 1.9746 399.9873 400.7004 0.1118 -1.0000 -1.0000 2035531 1599034868.10 151.4931 59.9986 32.0000 1.9721 1.9750 400.0088 400.7211 0.1116 -1.0000 -1.0000 2035593 1599034868.20 151.4931 59.9986 32.0000 1.9718 1.9747 400.0394 400.7514 0.1117 -1.0000 -1.0000 2035655 1599034868.30 151.4931 59.9986 32.0000 1.9721 1.9750 399.9508 400.6631 0.1117 -1.0000 -1.0000 2035718 1599034868.40 151.4931 59.9986 32.0000 1.9720 1.9749 400.0229 400.7354 0.1117 -1.0000 -1.0000 2035781 1599034868.50 151.4931 59.9986 32.0000 1.9718 1.9747 399.9253 400.6378 0.1117 -1.0000 -1.0000 2035843 1599034868.60 151.5071 59.9986 32.0000 1.9722 1.9750 400.0088 400.7211 0.1117 -1.0000 -1.0000 2035921 1599034868.70 151.5604 59.9986 32.0000 1.9713 1.9742 399.9916 400.7040 0.1117 -1.0000 -1.0000 2035984 1599034868.80 151.5604 59.9986 32.0000 1.9719 1.9747 399.9164 400.6293 0.1117 -1.0000 -1.0000 2036046 1599034868.90 151.5604 59.9986 32.0000 1.9721 1.9750 400.0036 400.7165 0.1119 -1.0000 -1.0000 2036749 1599034869.00 151.5604 59.9986 32.0000 1.9724 1.9753 399.9475 400.6593 0.1117 -1.0000 -1.0000 2036843 1599034869.10 151.5604 59.9986 32.0000 1.9724 1.9753 399.9306 400.6433 0.1117 -1.0000 -1.0000 2036905 1599034869.20 151.5604 59.9986 32.0000 1.9725 1.9754 399.9386 400.6503 0.1116 -1.0000 -1.0000 2036983 1599034869.30 151.5604 59.9986 32.0000 1.9724 1.9753 400.0572 400.7694 0.1116 -1.0000 -1.0000 2037046 1599034869.40 151.5604 59.9986 32.0000 1.9718 1.9747 400.0141 400.7262 0.1117 -1.0000 -1.0000 2037108 1599034869.50 151.5604 59.9986 32.0000 1.9724 1.9753 399.9707 400.6823 0.1115 -1.0000 -1.0000 2037171 1599034869.60 151.5604 59.9986 32.0000 1.9725 1.9754 399.9160 400.6278 0.1116 -1.0000 -1.0000 2037249 1599034869.70 151.4750 59.9985 32.0000 1.9726 1.9755 399.9869 400.6984 0.1115 -1.0000 -1.0000 2037311 1599034869.80 151.4750 59.9985 32.0000 1.9723 1.9752 399.9657 400.6762 0.1115 -1.0000 -1.0000 2037374 1599034869.90 151.4750 59.9985 32.0000 1.9724 1.9753 399.9496 400.6619 0.1117 -1.0000 -1.0000 2037436 1599034870.00 151.4750 59.9985 32.0000 1.9725 1.9753 399.8990 400.6099 0.1114 -1.0000 -1.0000 2037515 1599034870.10 151.4750 59.9985 32.0000 1.9714 1.9743 400.0475 400.7592 0.1116 -1.0000 -1.0000 2037577 1599034870.20 151.4750 59.9985 32.0000 1.9716 1.9745 399.9366 400.6484 0.1117 -1.0000 -1.0000 2037639 1599034870.30 151.4750 59.9985 32.0000 1.9723 1.9752 399.9074 400.6191 0.1115 -1.0000 -1.0000 2037718 1599034870.40 151.5259 59.9985 32.0000 1.9726 1.9755 399.9796 400.6909 0.1116 -1.0000 -1.0000 2037780 1599034870.50 151.5259 59.9985 32.0000 1.9731 1.9760 399.9919 400.7040 0.1116 -1.0000 -1.0000 2037842 1599034870.60 151.5246 59.9985 32.0000 1.9723 1.9752 400.0205 400.7325 0.1117 -1.0000 -1.0000 2037921 1599034870.70 151.5428 59.9985 32.0000 1.9722 1.9751 399.9812 400.6933 0.1116 -1.0000 -1.0000 2037983 1599034870.80 151.5428 59.9985 32.0000 1.9725 1.9754 400.0380 400.7503 0.1117 -1.0000 -1.0000 2038046 1599034870.90 151.5428 59.9985 32.0000 1.9727 1.9756 399.9494 400.6614 0.1116 -1.0000 -1.0000 2038296 1599034871.00 151.5428 59.9985 32.0000 1.9727 1.9756 400.0709 400.7822 0.1116 -1.0000 -1.0000 2038358 1599034871.10 151.5428 59.9985 32.0000 1.9728 1.9757 400.0293 400.7410 0.1116 -1.0000 -1.0000 2038421 1599034871.20 151.5428 59.9985 32.0000 1.9724 1.9753 399.9369 400.6485 0.1116 -1.0000 -1.0000 2038483 1599034871.30 151.5428 59.9985 32.0000 1.9734 1.9763 400.0596 400.7715 0.1116 -1.0000 -1.0000 2038545 1599034871.40 151.5428 59.9985 32.0000 1.9726 1.9755 400.0483 400.7609 0.1118 -1.0000 -1.0000 2038795 1599034871.50 151.5819 59.9985 32.0000 1.9723 1.9752 400.0430 400.7554 0.1117 -1.0000 -1.0000 2038874 1599034871.60 151.5819 59.9985 32.0000 1.9730 1.9759 399.9739 400.6858 0.1116 -1.0000 -1.0000 2038936 1599034871.70 151.5819 59.9985 32.0000 1.9725 1.9754 400.0029 400.7145 0.1116 -1.0000 -1.0000 2039014 1599034871.80 151.5819 59.9985 32.0000 1.9729 1.9758 400.0003 400.7124 0.1116 -1.0000 -1.0000 2039077 1599034871.90 151.5819 59.9985 32.0000 1.9728 1.9757 400.0651 400.7769 0.1116 -1.0000 -1.0000 2039139 1599034872.00 151.5466 59.9985 32.0000 1.9730 1.9759 399.9471 400.6594 0.1117 -1.0000 -1.0000 2039202 1599034872.10 151.5466 59.9985 32.0000 1.9725 1.9754 400.0088 400.7197 0.1115 -1.0000 -1.0000 2039264 1599034872.20 151.5466 59.9985 32.0000 1.9726 1.9755 400.0780 400.7885 0.1113 -1.0000 -1.0000 2039327 1599034872.30 151.5466 59.9985 32.0000 1.9724 1.9753 399.9810 400.6915 0.1114 -1.0000 -1.0000 2039405 1599034872.40 151.5466 59.9985 32.0000 1.9719 1.9748 400.0335 400.7445 0.1115 -1.0000 -1.0000 2039780 1599034872.50 151.5249 59.9985 32.0000 1.9727 1.9756 400.0171 400.7287 0.1116 -1.0000 -1.0000 2039842 1599034872.60 151.4865 59.9985 32.0000 1.9722 1.9751 399.9838 400.6960 0.1116 -1.0000 -1.0000 2039920 1599034872.70 151.4865 59.9985 32.0000 1.9722 1.9751 399.9647 400.6760 0.1116 -1.0000 -1.0000 2039983 1599034872.80 151.4865 59.9985 32.0000 1.9725 1.9754 399.9914 400.7036 0.1117 -1.0000 -1.0000 2040045 1599034872.90 151.4865 59.9985 32.0000 1.9728 1.9757 399.9487 400.6603 0.1116 -1.0000 -1.0000 2040123 1599034873.00 151.4865 59.9985 32.0000 1.9724 1.9753 400.0523 400.7645 0.1116 -1.0000 -1.0000 2040670 1599034873.10 151.5064 59.9985 32.0000 1.9722 1.9751 400.0492 400.7607 0.1116 -1.0000 -1.0000 2040732 1599034873.20 151.5064 59.9985 32.0000 1.9721 1.9750 399.9538 400.6659 0.1116 -1.0000 -1.0000 2040795 1599034873.30 151.5064 59.9985 32.0000 1.9717 1.9746 400.0510 400.7624 0.1115 -1.0000 -1.0000 2040857 1599034873.40 151.5064 59.9985 32.0000 1.9724 1.9753 400.0054 400.7176 0.1117 -1.0000 -1.0000 2040920 1599034873.50 151.5064 59.9985 32.0000 1.9721 1.9750 400.0178 400.7296 0.1116 -1.0000 -1.0000 2040998 1599034873.60 151.5064 59.9985 32.0000 1.9726 1.9755 399.9800 400.6918 0.1116 -1.0000 -1.0000 2041060 1599034873.70 151.4863 59.9985 32.0000 1.9722 1.9751 400.0648 400.7772 0.1117 -1.0000 -1.0000 2041138 1599034873.80 151.4863 59.9985 32.0000 1.9717 1.9746 399.9978 400.7096 0.1116 -1.0000 -1.0000 2041201 1599034873.90 151.4863 59.9985 32.0000 1.9719 1.9747 399.9974 400.7091 0.1116 -1.0000 -1.0000 2041263 1599034874.00 151.4863 59.9985 32.0000 1.9721 1.9750 400.1605 400.8733 0.1117 -1.0000 -1.0000 2041326 1599034874.10 151.4863 59.9985 32.0000 1.9721 1.9750 400.0096 400.7216 0.1117 -1.0000 -1.0000 2041388 1599034874.20 151.4760 59.9988 32.0000 1.9719 1.9748 400.0425 400.7547 0.1116 -1.0000 -1.0000 2041451 1599034874.30 151.4754 59.9988 32.0000 1.9721 1.9750 399.9415 400.6528 0.1116 -1.0000 -1.0000 2041529 1599034874.40 151.4754 59.9988 32.0000 1.9721 1.9750 400.0295 400.7421 0.1117 -1.0000 -1.0000 2041591 1599034874.50 151.4754 59.9988 32.0000 1.9720 1.9749 399.9925 400.7052 0.1118 -1.0000 -1.0000 2041779 1599034874.60 151.4754 59.9988 32.0000 1.9724 1.9753 400.0061 400.7179 0.1116 -1.0000 -1.0000 2041857 1599034874.70 151.4754 59.9988 32.0000 1.9729 1.9758 399.9915 400.7034 0.1116 -1.0000 -1.0000 2041919 1599034874.80 151.4754 59.9988 32.0000 1.9723 1.9752 399.9695 400.6813 0.1116 -1.0000 -1.0000 2041982 1599034874.90 151.4754 59.9988 32.0000 1.9721 1.9750 399.9561 400.6679 0.1116 -1.0000 -1.0000 2042044 1599034875.00 151.4754 59.9988 32.0000 1.9714 1.9743 399.9597 400.6723 0.1117 -1.0000 -1.0000 2042294 1599034875.10 151.4754 59.9988 32.0000 1.9720 1.9749 399.9613 400.6728 0.1116 -1.0000 -1.0000 2042341 1599034875.20 151.4754 59.9988 32.0000 1.9720 1.9749 399.9808 400.6927 0.1116 -1.0000 -1.0000 2042419 1599034875.30 151.4844 59.9988 32.0000 1.9717 1.9746 400.0405 400.7528 0.1117 -1.0000 -1.0000 2042482 1599034875.40 151.4847 59.9988 32.0000 1.9721 1.9749 400.0021 400.7141 0.1116 -1.0000 -1.0000 2042544 1599034875.50 151.4847 59.9988 32.0000 1.9717 1.9746 399.9232 400.6357 0.1117 -1.0000 -1.0000 2042623 1599034875.60 151.4847 59.9988 32.0000 1.9726 1.9755 400.0284 400.7400 0.1115 -1.0000 -1.0000 2043013 1599034875.70 151.4847 59.9988 32.0000 1.9724 1.9753 399.9568 400.6684 0.1116 -1.0000 -1.0000 2043091 1599034875.80 151.4847 59.9988 32.0000 1.9725 1.9754 400.0424 400.7550 0.1117 -1.0000 -1.0000 2043154 1599034875.90 151.4847 59.9988 32.0000 1.9731 1.9760 400.0062 400.7182 0.1116 -1.0000 -1.0000 2043216 1599034876.00 151.5394 59.9988 32.0000 1.9726 1.9755 400.0168 400.7287 0.1116 -1.0000 -1.0000 2043294 1599034876.10 151.5394 59.9988 32.0000 1.9726 1.9755 400.0431 400.7551 0.1117 -1.0000 -1.0000 2043357 1599034876.20 151.5394 59.9988 32.0000 1.9720 1.9749 400.0109 400.7232 0.1116 -1.0000 -1.0000 2043419 1599034876.30 151.5394 59.9988 32.0000 1.9720 1.9748 399.9539 400.6653 0.1115 -1.0000 -1.0000 2043482 1599034876.40 151.5394 59.9988 32.0000 1.9721 1.9750 399.9643 400.6748 0.1115 -1.0000 -1.0000 2043544 1599034876.50 151.4730 59.9988 32.0000 1.9722 1.9751 400.0036 400.7152 0.1116 -1.0000 -1.0000 2043607 1599034876.60 151.4730 59.9988 32.0000 1.9727 1.9756 399.9331 400.6450 0.1117 -1.0000 -1.0000 2043794 1599034876.70 151.4730 59.9988 32.0000 1.9720 1.9749 400.0333 400.7457 0.1116 -1.0000 -1.0000 2043856 1599034876.80 151.4730 59.9988 32.0000 1.9721 1.9750 399.9839 400.6957 0.1117 -1.0000 -1.0000 2043919 1599034876.90 151.4730 59.9988 32.0000 1.9721 1.9750 399.9582 400.6713 0.1118 -1.0000 -1.0000 2044013 1599034877.00 151.4840 59.9988 32.0000 1.9723 1.9752 399.9594 400.6718 0.1117 -1.0000 -1.0000 2044075 1599034877.10 151.4916 59.9988 32.0000 1.9721 1.9750 400.0136 400.7249 0.1115 -1.0000 -1.0000 2044310 1599034877.20 151.4916 59.9988 32.0000 1.9727 1.9756 399.8953 400.6067 0.1116 -1.0000 -1.0000 2044372 1599034877.30 151.4916 59.9988 32.0000 1.9720 1.9749 399.9880 400.6996 0.1116 -1.0000 -1.0000 2044450 1599034877.40 151.4916 59.9988 32.0000 1.9727 1.9756 400.0193 400.7315 0.1117 -1.0000 -1.0000 2044513 1599034877.50 151.4916 59.9988 32.0000 1.9728 1.9757 399.9782 400.6899 0.1116 -1.0000 -1.0000 2044591 1599034877.60 151.4955 59.9988 32.0000 1.9726 1.9755 399.9686 400.6804 0.1116 -1.0000 -1.0000 2044763 1599034877.70 151.5240 59.9988 32.0000 1.9725 1.9754 399.9992 400.7107 0.1115 -1.0000 -1.0000 2044841 1599034877.80 151.5240 59.9988 32.0000 1.9725 1.9754 400.0218 400.7330 0.1115 -1.0000 -1.0000 2044903 1599034877.90 151.5240 59.9988 32.0000 1.9727 1.9756 399.9248 400.6363 0.1116 -1.0000 -1.0000 2044966 1599034878.00 151.5240 59.9988 32.0000 1.9725 1.9754 400.0238 400.7353 0.1115 -1.0000 -1.0000 2045044 1599034878.10 151.5240 59.9988 32.0000 1.9728 1.9757 399.9433 400.6538 0.1115 -1.0000 -1.0000 2045107 1599034878.20 151.5564 59.9988 32.0000 1.9725 1.9753 400.0010 400.7125 0.1116 -1.0000 -1.0000 2045231 1599034878.30 151.5564 59.9988 32.0000 1.9724 1.9753 400.0551 400.7666 0.1115 -1.0000 -1.0000 2045310 1599034878.40 151.5564 59.9988 32.0000 1.9722 1.9751 400.0198 400.7303 0.1114 -1.0000 -1.0000 2045372 1599034878.50 151.5564 59.9988 32.0000 1.9725 1.9754 400.0620 400.7733 0.1115 -1.0000 -1.0000 2045435 1599034878.60 151.5564 59.9988 32.0000 1.9725 1.9754 399.9149 400.6258 0.1115 -1.0000 -1.0000 2045497 1599034878.70 151.5634 59.9988 32.0000 1.9726 1.9755 400.0454 400.7575 0.1116 -1.0000 -1.0000 2045856 1599034878.80 151.5752 59.9988 32.0000 1.9726 1.9755 400.0176 400.7290 0.1115 -1.0000 -1.0000 2045919 1599034878.90 151.5752 59.9988 32.0000 1.9731 1.9760 400.0177 400.7290 0.1115 -1.0000 -1.0000 2045997 1599034879.00 151.5752 59.9988 32.0000 1.9728 1.9757 400.0151 400.7271 0.1117 -1.0000 -1.0000 2046043 1599034879.10 151.5752 59.9988 32.0000 1.9725 1.9753 400.0197 400.7311 0.1114 -1.0000 -1.0000 2046106 1599034879.20 151.5752 59.9988 32.0000 1.9723 1.9752 400.0125 400.7242 0.1116 -1.0000 -1.0000 2046184 1599034879.30 151.6034 59.9988 32.0000 1.9732 1.9761 399.9933 400.7041 0.1114 -1.0000 -1.0000 2046247 1599034879.40 151.6034 59.9988 32.0000 1.9726 1.9755 400.0550 400.7665 0.1116 -1.0000 -1.0000 2046309 1599034879.50 151.6034 59.9988 32.0000 1.9730 1.9759 399.9927 400.7045 0.1116 -1.0000 -1.0000 2046387 1599034879.60 151.6034 59.9988 32.0000 1.9730 1.9759 400.0417 400.7527 0.1114 -1.0000 -1.0000 2046450 1599034879.70 151.6034 59.9988 32.0000 1.9724 1.9752 399.9370 400.6478 0.1115 -1.0000 -1.0000 2046575 1599034879.80 151.4940 59.9988 32.0000 1.9729 1.9758 399.9778 400.6893 0.1116 -1.0000 -1.0000 2046622 1599034879.90 151.4619 59.9988 32.0000 1.9720 1.9749 400.0252 400.7367 0.1116 -1.0000 -1.0000 2046684 1599034880.00 151.4619 59.9988 32.0000 1.9724 1.9753 399.9573 400.6686 0.1115 -1.0000 -1.0000 2046762 1599034880.10 151.4619 59.9988 32.0000 1.9723 1.9752 400.0113 400.7230 0.1116 -1.0000 -1.0000 2046825 1599034880.20 151.4619 59.9988 32.0000 1.9713 1.9742 400.0097 400.7216 0.1116 -1.0000 -1.0000 2047309 1599034880.30 151.4619 59.9988 32.0000 1.9719 1.9747 400.0127 400.7246 0.1116 -1.0000 -1.0000 2047387 1599034880.40 151.4791 59.9988 32.0000 1.9726 1.9755 399.9815 400.6926 0.1115 -1.0000 -1.0000 2047449 1599034880.50 151.4791 59.9988 32.0000 1.9723 1.9752 399.9770 400.6885 0.1116 -1.0000 -1.0000 2047512 1599034880.60 151.4791 59.9988 32.0000 1.9722 1.9751 399.9986 400.7104 0.1116 -1.0000 -1.0000 2047574 1599034880.70 151.4791 59.9988 32.0000 1.9727 1.9756 399.9869 400.6987 0.1116 -1.0000 -1.0000 2047637 1599034880.80 151.4791 59.9988 32.0000 1.9721 1.9750 399.9542 400.6667 0.1118 -1.0000 -1.0000 2047871 1599034880.90 151.4971 59.9988 32.0000 1.9719 1.9748 399.9135 400.6248 0.1116 -1.0000 -1.0000 2047949 1599034881.00 151.4971 59.9988 32.0000 1.9721 1.9750 399.9708 400.6832 0.1117 -1.0000 -1.0000 2048012 1599034881.10 151.4971 59.9988 32.0000 1.9726 1.9755 400.0274 400.7390 0.1116 -1.0000 -1.0000 2048074 1599034881.20 151.4971 59.9988 32.0000 1.9721 1.9750 399.9587 400.6704 0.1116 -1.0000 -1.0000 2048152 1599034881.30 151.4971 59.9988 32.0000 1.9718 1.9747 399.9737 400.6853 0.1116 -1.0000 -1.0000 2048324 1599034881.40 151.4960 59.9988 32.0000 1.9719 1.9748 399.9007 400.6126 0.1116 -1.0000 -1.0000 2048387 1599034881.50 151.4938 59.9988 32.0000 1.9718 1.9747 399.9818 400.6929 0.1116 -1.0000 -1.0000 2048465 1599034881.60 151.4938 59.9988 32.0000 1.9718 1.9747 399.9043 400.6170 0.1118 -1.0000 -1.0000 2048527 1599034881.70 151.4938 59.9988 32.0000 1.9715 1.9743 400.0714 400.7835 0.1116 -1.0000 -1.0000 2048590 1599034881.80 151.4938 59.9988 32.0000 1.9722 1.9750 399.9830 400.6953 0.1117 -1.0000 -1.0000 2048824 1599034881.90 151.4938 59.9988 32.0000 1.9724 1.9752 400.0174 400.7287 0.1115 -1.0000 -1.0000 2048887 1599034882.00 151.5379 59.9988 32.0000 1.9724 1.9752 399.9774 400.6892 0.1115 -1.0000 -1.0000 2048965 1599034882.10 151.5379 59.9988 32.0000 1.9721 1.9750 399.9979 400.7085 0.1115 -1.0000 -1.0000 2049027 1599034882.20 151.5379 59.9988 32.0000 1.9719 1.9747 400.0550 400.7667 0.1116 -1.0000 -1.0000 2049090 1599034882.30 151.5379 59.9988 32.0000 1.9730 1.9759 400.0164 400.7279 0.1116 -1.0000 -1.0000 2049324 1599034882.40 151.5379 59.9988 32.0000 1.9722 1.9751 400.0595 400.7715 0.1116 -1.0000 -1.0000 2049386 1599034882.50 151.5127 59.9988 32.0000 1.9726 1.9755 400.0203 400.7324 0.1116 -1.0000 -1.0000 2049449 1599034882.60 151.5010 59.9988 32.0000 1.9718 1.9746 400.0244 400.7362 0.1116 -1.0000 -1.0000 2049511 1599034882.70 151.5010 59.9988 32.0000 1.9724 1.9753 399.9989 400.7106 0.1116 -1.0000 -1.0000 2049574 1599034882.80 151.5010 59.9988 32.0000 1.9718 1.9747 400.0062 400.7187 0.1116 -1.0000 -1.0000 2049808 1599034882.90 151.5010 59.9988 32.0000 1.9725 1.9754 399.9616 400.6717 0.1114 -1.0000 -1.0000 2049886 1599034883.00 151.5010 59.9988 32.0000 1.9728 1.9757 400.0676 400.7793 0.1116 -1.0000 -1.0000 2049949 1599034883.10 151.5799 59.9988 32.0000 1.9727 1.9756 400.0019 400.7123 0.1114 -1.0000 -1.0000 2050011 1599034883.20 151.5799 59.9988 32.0000 1.9721 1.9750 399.9707 400.6818 0.1115 -1.0000 -1.0000 2050089 1599034883.30 151.5799 59.9988 32.0000 1.9725 1.9754 400.0620 400.7745 0.1117 -1.0000 -1.0000 2050324 1599034883.40 151.5799 59.9988 32.0000 1.9730 1.9759 399.9608 400.6725 0.1116 -1.0000 -1.0000 2050386 1599034883.50 151.5799 59.9988 32.0000 1.9726 1.9755 399.9501 400.6622 0.1116 -1.0000 -1.0000 2050464 1599034883.60 151.5572 59.9988 32.0000 1.9731 1.9760 399.9514 400.6625 0.1115 -1.0000 -1.0000 2050527 1599034883.70 151.5555 59.9988 32.0000 1.9725 1.9754 400.0364 400.7472 0.1115 -1.0000 -1.0000 2050589 1599034883.80 151.5555 59.9988 32.0000 1.9723 1.9751 400.0004 400.7121 0.1116 -1.0000 -1.0000 2050824 1599034883.90 151.5555 59.9988 32.0000 1.9728 1.9757 400.0465 400.7584 0.1116 -1.0000 -1.0000 2050886 1599034884.00 151.5555 59.9988 32.0000 1.9726 1.9754 399.9435 400.6559 0.1116 -1.0000 -1.0000 2050964 1599034884.10 151.5589 59.9988 32.0000 1.9724 1.9753 400.0000 400.7104 0.1114 -1.0000 -1.0000 2051027 1599034884.20 151.5983 59.9988 32.0000 1.9721 1.9750 399.9797 400.6913 0.1116 -1.0000 -1.0000 2051089 1599034884.30 151.5983 59.9988 32.0000 1.9733 1.9762 400.0533 400.7652 0.1115 -1.0000 -1.0000 2051573 1599034884.40 151.5983 59.9988 32.0000 1.9733 1.9762 400.0890 400.8002 0.1115 -1.0000 -1.0000 2051636 1599034884.50 151.5983 59.9988 32.0000 1.9734 1.9763 400.0520 400.7628 0.1115 -1.0000 -1.0000 2051698 1599034884.60 151.5983 59.9988 32.0000 1.9732 1.9761 400.0219 400.7327 0.1113 -1.0000 -1.0000 2051777 1599034884.70 151.5959 59.9984 32.0000 1.9729 1.9758 400.0643 400.7744 0.1114 -1.0000 -1.0000 2051839 1599034884.80 151.5959 59.9984 32.0000 1.9730 1.9759 399.9943 400.7053 0.1115 -1.0000 -1.0000 2051902 1599034884.90 151.5959 59.9984 32.0000 1.9735 1.9764 400.0043 400.7160 0.1116 -1.0000 -1.0000 2052042 1599034885.00 151.5959 59.9984 32.0000 1.9737 1.9766 399.9999 400.7112 0.1115 -1.0000 -1.0000 2052105 1599034885.10 151.5959 59.9984 32.0000 1.9730 1.9758 400.0353 400.7458 0.1114 -1.0000 -1.0000 2052167 1599034885.20 151.5959 59.9984 32.0000 1.9730 1.9759 400.1044 400.8155 0.1115 -1.0000 -1.0000 2052230 1599034885.30 151.5959 59.9984 32.0000 1.9727 1.9756 400.0327 400.7439 0.1115 -1.0000 -1.0000 2052292 1599034885.40 151.5959 59.9984 32.0000 1.9732 1.9760 400.0205 400.7312 0.1114 -1.0000 -1.0000 2052620 1599034885.50 151.5959 59.9984 32.0000 1.9725 1.9754 400.0269 400.7378 0.1115 -1.0000 -1.0000 2052698 1599034885.60 151.5548 59.9984 32.0000 1.9728 1.9757 400.0793 400.7911 0.1116 -1.0000 -1.0000 2052761 1599034885.70 151.5548 59.9984 32.0000 1.9730 1.9759 400.0087 400.7204 0.1115 -1.0000 -1.0000 2052839 1599034885.80 151.5953 59.9984 32.0000 1.9729 1.9757 399.9936 400.7043 0.1114 -1.0000 -1.0000 2052901 1599034885.90 151.5953 59.9984 32.0000 1.9730 1.9759 399.9781 400.6893 0.1115 -1.0000 -1.0000 2053026 1599034886.00 151.5953 59.9984 32.0000 1.9729 1.9758 399.9946 400.7058 0.1116 -1.0000 -1.0000 2053104 1599034886.10 151.5953 59.9984 32.0000 1.9731 1.9760 399.9562 400.6681 0.1117 -1.0000 -1.0000 2053167 1599034886.20 151.5953 59.9984 32.0000 1.9734 1.9763 400.0618 400.7718 0.1113 -1.0000 -1.0000 2053229 1599034886.30 151.6031 59.9984 32.0000 1.9725 1.9753 400.0895 400.8006 0.1115 -1.0000 -1.0000 2053307 1599034886.40 151.6120 59.9984 32.0000 1.9735 1.9764 400.0533 400.7638 0.1114 -1.0000 -1.0000 2054026 1599034886.50 151.6120 59.9984 32.0000 1.9731 1.9760 400.0611 400.7733 0.1116 -1.0000 -1.0000 2054088 1599034886.60 151.6120 59.9984 32.0000 1.9719 1.9748 399.9484 400.6594 0.1115 -1.0000 -1.0000 2054167 1599034886.70 151.6120 59.9984 32.0000 1.9728 1.9757 399.9667 400.6777 0.1115 -1.0000 -1.0000 2054229 1599034886.80 151.6120 59.9984 32.0000 1.9724 1.9753 399.9800 400.6904 0.1114 -1.0000 -1.0000 2054292 1599034886.90 151.5424 59.9984 32.0000 1.9725 1.9754 400.0083 400.7193 0.1116 -1.0000 -1.0000 2054354 1599034887.00 151.5329 59.9984 32.0000 1.9728 1.9757 399.9899 400.7023 0.1117 -1.0000 -1.0000 2054417 1599034887.10 151.5329 59.9984 32.0000 1.9720 1.9749 399.9367 400.6477 0.1115 -1.0000 -1.0000 2054479 1599034887.20 151.5329 59.9984 32.0000 1.9722 1.9751 399.9762 400.6872 0.1114 -1.0000 -1.0000 2054557 1599034887.30 151.5329 59.9984 32.0000 1.9726 1.9755 399.9385 400.6497 0.1116 -1.0000 -1.0000 2054620 1599034887.40 151.5321 59.9984 32.0000 1.9726 1.9755 399.9212 400.6325 0.1116 -1.0000 -1.0000 2054682 1599034887.50 151.5245 59.9984 32.0000 1.9724 1.9753 399.9765 400.6882 0.1116 -1.0000 -1.0000 2054807 1599034887.60 151.5245 59.9984 32.0000 1.9725 1.9754 400.0461 400.7574 0.1115 -1.0000 -1.0000 2054870 1599034887.70 151.5245 59.9984 32.0000 1.9728 1.9757 399.9299 400.6403 0.1115 -1.0000 -1.0000 2054948 1599034887.80 151.5245 59.9984 32.0000 1.9727 1.9756 399.9389 400.6500 0.1115 -1.0000 -1.0000 2055010 1599034887.90 151.5245 59.9984 32.0000 1.9729 1.9758 400.0968 400.8080 0.1115 -1.0000 -1.0000 2055073 1599034888.00 151.5725 59.9984 32.0000 1.9733 1.9762 400.0042 400.7154 0.1114 -1.0000 -1.0000 2055291 1599034888.10 151.5884 59.9984 32.0000 1.9728 1.9757 400.0820 400.7926 0.1115 -1.0000 -1.0000 2055354 1599034888.20 151.5884 59.9984 32.0000 1.9727 1.9756 399.9806 400.6922 0.1115 -1.0000 -1.0000 2055417 1599034888.30 151.5884 59.9984 32.0000 1.9723 1.9751 400.0315 400.7420 0.1114 -1.0000 -1.0000 2055494 1599034888.40 151.5884 59.9984 32.0000 1.9727 1.9756 400.0074 400.7189 0.1116 -1.0000 -1.0000 2055557 1599034888.50 151.5884 59.9984 32.0000 1.9721 1.9750 400.0187 400.7306 0.1116 -1.0000 -1.0000 2055620 1599034888.60 151.5880 59.9984 32.0000 1.9729 1.9758 399.9879 400.6987 0.1114 -1.0000 -1.0000 2055698 1599034888.70 151.5880 59.9984 32.0000 1.9732 1.9761 399.9905 400.7012 0.1115 -1.0000 -1.0000 2055760 1599034888.80 151.5880 59.9984 32.0000 1.9727 1.9756 400.0356 400.7474 0.1116 -1.0000 -1.0000 2055823 1599034888.90 151.5880 59.9984 32.0000 1.9729 1.9758 399.9470 400.6575 0.1114 -1.0000 -1.0000 2055901 1599034889.00 151.5880 59.9984 32.0000 1.9725 1.9754 399.9725 400.6844 0.1116 -1.0000 -1.0000 2056744 1599034889.10 151.5583 59.9984 32.0000 1.9728 1.9757 400.0104 400.7214 0.1115 -1.0000 -1.0000 2056807 1599034889.20 151.5583 59.9984 32.0000 1.9722 1.9751 400.0185 400.7298 0.1115 -1.0000 -1.0000 2056869 1599034889.30 151.5583 59.9984 32.0000 1.9724 1.9753 400.0478 400.7597 0.1115 -1.0000 -1.0000 2056932 1599034889.40 151.5583 59.9984 32.0000 1.9731 1.9760 399.9598 400.6697 0.1113 -1.0000 -1.0000 2056994 1599034889.50 151.5583 59.9984 32.0000 1.9729 1.9758 400.0892 400.7996 0.1114 -1.0000 -1.0000 2057072 1599034889.60 151.5587 59.9985 32.0000 1.9723 1.9752 399.9959 400.7072 0.1115 -1.0000 -1.0000 2057135 1599034889.70 151.5641 59.9988 32.0000 1.9716 1.9745 400.0123 400.7232 0.1114 -1.0000 -1.0000 2057213 1599034889.80 151.5641 59.9988 32.0000 1.9735 1.9764 400.0508 400.7618 0.1115 -1.0000 -1.0000 2057276 1599034889.90 151.5641 59.9988 32.0000 1.9728 1.9756 400.0440 400.7546 0.1114 -1.0000 -1.0000 2057338 1599034890.00 151.5641 59.9988 32.0000 1.9723 1.9752 399.9748 400.6860 0.1115 -1.0000 -1.0000 2057400 1599034890.10 151.5641 59.9988 32.0000 1.9727 1.9756 400.0300 400.7410 0.1114 -1.0000 -1.0000 2057463 1599034890.20 151.5641 59.9988 32.0000 1.9722 1.9751 399.9582 400.6692 0.1115 -1.0000 -1.0000 2057525 1599034890.30 151.5301 59.9988 32.0000 1.9723 1.9751 400.0164 400.7275 0.1115 -1.0000 -1.0000 2057604 1599034890.40 151.5301 59.9988 32.0000 1.9726 1.9755 400.0227 400.7336 0.1114 -1.0000 -1.0000 2057666 1599034890.50 151.5301 59.9988 32.0000 1.9725 1.9754 400.0220 400.7322 0.1114 -1.0000 -1.0000 2057791 1599034890.60 151.5301 59.9988 32.0000 1.9722 1.9751 400.0582 400.7694 0.1115 -1.0000 -1.0000 2057869 1599034890.70 151.5301 59.9988 32.0000 1.9728 1.9757 400.0261 400.7373 0.1115 -1.0000 -1.0000 2057932 1599034890.80 151.5301 59.9988 32.0000 1.9716 1.9744 400.0201 400.7312 0.1116 -1.0000 -1.0000 2057994 1599034890.90 151.5301 59.9988 32.0000 1.9726 1.9755 399.9756 400.6874 0.1115 -1.0000 -1.0000 2058072 1599034891.00 151.5301 59.9988 32.0000 1.9726 1.9755 399.9891 400.7006 0.1115 -1.0000 -1.0000 2058307 1599034891.10 151.5301 59.9988 32.0000 1.9724 1.9753 400.0380 400.7484 0.1114 -1.0000 -1.0000 2058369 1599034891.20 151.5301 59.9988 32.0000 1.9720 1.9749 400.0401 400.7508 0.1114 -1.0000 -1.0000 2058447 1599034891.30 151.5301 59.9988 32.0000 1.9723 1.9752 400.0157 400.7264 0.1115 -1.0000 -1.0000 2058510 1599034891.40 151.5159 59.9988 32.0000 1.9722 1.9751 399.9822 400.6933 0.1115 -1.0000 -1.0000 2058572 1599034891.50 151.5159 59.9988 32.0000 1.9721 1.9750 399.9669 400.6777 0.1115 -1.0000 -1.0000 2058650 1599034891.60 151.5159 59.9988 32.0000 1.9723 1.9752 399.9429 400.6542 0.1116 -1.0000 -1.0000 2058822 1599034891.70 151.5159 59.9988 32.0000 1.9735 1.9764 399.9324 400.6440 0.1116 -1.0000 -1.0000 2058900 1599034891.80 151.5159 59.9988 32.0000 1.9724 1.9753 400.0191 400.7306 0.1116 -1.0000 -1.0000 2058962 1599034891.90 151.4882 59.9988 32.0000 1.9722 1.9751 399.9932 400.7048 0.1115 -1.0000 -1.0000 2059025 1599034892.00 151.4608 59.9988 32.0000 1.9715 1.9744 400.0122 400.7226 0.1115 -1.0000 -1.0000 2059103 1599034892.10 151.4608 59.9988 32.0000 1.9717 1.9746 399.9334 400.6440 0.1114 -1.0000 -1.0000 2059884 1599034892.20 151.4608 59.9988 32.0000 1.9724 1.9753 399.9481 400.6588 0.1114 -1.0000 -1.0000 2059962 1599034892.30 151.4608 59.9988 32.0000 1.9723 1.9752 400.0091 400.7198 0.1114 -1.0000 -1.0000 2100025 1599034892.40 151.4608 59.9988 32.0000 1.9721 1.9749 399.9919 400.7028 0.1115 -1.0000 -1.0000 2100087 1599034892.50 151.5027 59.9988 32.0000 1.9723 1.9752 399.9900 400.7022 0.1115 -1.0000 -1.0000 2100150 1599034892.60 151.5027 59.9988 32.0000 1.9726 1.9754 399.8709 400.5808 0.1114 -1.0000 -1.0000 2100228 1599034892.70 151.5027 59.9988 32.0000 1.9724 1.9753 399.9692 400.6812 0.1116 -1.0000 -1.0000 2100290 1599034892.80 151.5027 59.9988 32.0000 1.9724 1.9753 399.9190 400.6297 0.1114 -1.0000 -1.0000 2100353 1599034892.90 151.5027 59.9988 32.0000 1.9720 1.9749 400.0006 400.7114 0.1115 -1.0000 -1.0000 2100431 1599034893.00 151.5240 59.9988 32.0000 1.9726 1.9755 399.9842 400.6953 0.1115 -1.0000 -1.0000 2100493 1599034893.10 151.5240 59.9988 32.0000 1.9720 1.9749 399.9642 400.6759 0.1116 -1.0000 -1.0000 2100556 1599034893.20 151.5240 59.9988 32.0000 1.9718 1.9747 399.9429 400.6535 0.1114 -1.0000 -1.0000 2100634 1599034893.30 151.5240 59.9988 32.0000 1.9726 1.9754 399.9899 400.7010 0.1115 -1.0000 -1.0000 2100697 1599034893.40 151.5240 59.9988 32.0000 1.9720 1.9749 399.9914 400.7021 0.1114 -1.0000 -1.0000 2100759 1599034893.50 151.5216 59.9988 32.0000 1.9724 1.9753 400.0082 400.7194 0.1116 -1.0000 -1.0000 2100822 1599034893.60 151.4921 59.9988 32.0000 1.9720 1.9749 399.9812 400.6927 0.1115 -1.0000 -1.0000 2100884 1599034893.70 151.4921 59.9988 32.0000 1.9720 1.9748 399.9296 400.6408 0.1116 -1.0000 -1.0000 2100962 1599034893.80 151.4921 59.9988 32.0000 1.9718 1.9747 399.8959 400.6063 0.1114 -1.0000 -1.0000 2101025 1599034893.90 151.4921 59.9988 32.0000 1.9724 1.9753 399.9669 400.6781 0.1115 -1.0000 -1.0000 2101087 1599034894.00 151.4921 59.9988 32.0000 1.9724 1.9753 399.9847 400.6963 0.1116 -1.0000 -1.0000 2101165 1599034894.10 151.4921 59.9988 32.0000 1.9727 1.9756 399.9158 400.6268 0.1115 -1.0000 -1.0000 2102040 1599034894.20 151.4921 59.9988 32.0000 1.9731 1.9760 399.9535 400.6642 0.1115 -1.0000 -1.0000 2102103 1599034894.30 151.4921 59.9988 32.0000 1.9721 1.9750 399.9642 400.6764 0.1118 -1.0000 -1.0000 2102165 1599034894.40 151.4921 59.9988 32.0000 1.9723 1.9752 399.9458 400.6578 0.1116 -1.0000 -1.0000 2102227 1599034894.50 151.4921 59.9988 32.0000 1.9722 1.9751 399.9306 400.6425 0.1117 -1.0000 -1.0000 2102290 1599034894.60 151.4921 59.9988 32.0000 1.9717 1.9746 399.9371 400.6489 0.1116 -1.0000 -1.0000 2102368 1599034894.70 151.5159 59.9983 32.0000 1.9717 1.9746 399.9109 400.6225 0.1116 -1.0000 -1.0000 2102430 1599034894.80 151.5159 59.9983 32.0000 1.9717 1.9746 399.9202 400.6316 0.1115 -1.0000 -1.0000 2102493 1599034894.90 151.5159 59.9983 32.0000 1.9723 1.9752 399.8960 400.6073 0.1116 -1.0000 -1.0000 2102586 1599034895.00 151.5159 59.9983 32.0000 1.9717 1.9746 399.9839 400.6956 0.1116 -1.0000 -1.0000 2102649 1599034895.10 151.5159 59.9983 32.0000 1.9730 1.9759 399.9976 400.7093 0.1116 -1.0000 -1.0000 2102712 1599034895.20 151.5330 59.9983 32.0000 1.9726 1.9755 399.9271 400.6386 0.1115 -1.0000 -1.0000 2102774 1599034895.30 151.5416 59.9983 32.0000 1.9726 1.9755 400.0050 400.7153 0.1114 -1.0000 -1.0000 2102836 1599034895.40 151.5416 59.9983 32.0000 1.9727 1.9756 399.9673 400.6774 0.1113 -1.0000 -1.0000 2102899 1599034895.50 151.5416 59.9983 32.0000 1.9726 1.9755 399.9861 400.6969 0.1115 -1.0000 -1.0000 2102993 1599034895.60 151.5416 59.9983 32.0000 1.9726 1.9755 399.9990 400.7104 0.1115 -1.0000 -1.0000 2103055 1599034895.70 151.5416 59.9983 32.0000 1.9721 1.9749 400.0257 400.7368 0.1115 -1.0000 -1.0000 2103118 1599034895.80 151.5235 59.9983 32.0000 1.9723 1.9752 399.9137 400.6250 0.1115 -1.0000 -1.0000 2103180 1599034895.90 151.5235 59.9983 32.0000 1.9723 1.9752 399.9703 400.6809 0.1114 -1.0000 -1.0000 2103243 1599034896.00 151.4948 59.9983 32.0000 1.9722 1.9751 400.0049 400.7157 0.1115 -1.0000 -1.0000 2103321 1599034896.10 151.4755 59.9983 32.0000 1.9722 1.9751 399.9643 400.6751 0.1114 -1.0000 -1.0000 2103383 1599034896.20 151.4755 59.9983 32.0000 1.9721 1.9750 399.9883 400.6988 0.1114 -1.0000 -1.0000 2103446 1599034896.30 151.4755 59.9983 32.0000 1.9726 1.9754 399.9263 400.6369 0.1114 -1.0000 -1.0000 2103524 1599034896.40 151.4755 59.9983 32.0000 1.9726 1.9755 399.9401 400.6508 0.1115 -1.0000 -1.0000 2103586 1599034896.50 151.4755 59.9983 32.0000 1.9723 1.9752 399.9360 400.6474 0.1115 -1.0000 -1.0000 2103649 1599034896.60 151.4755 59.9983 32.0000 1.9725 1.9754 399.9880 400.6997 0.1116 -1.0000 -1.0000 2103712 1599034896.70 151.4755 59.9983 32.0000 1.9719 1.9748 399.9751 400.6852 0.1112 -1.0000 -1.0000 2103774 1599034896.80 151.4755 59.9983 32.0000 1.9713 1.9742 399.9731 400.6827 0.1114 -1.0000 -1.0000 2103836 1599034896.90 151.4772 59.9983 32.0000 1.9713 1.9741 400.0095 400.7211 0.1115 -1.0000 -1.0000 2103915 1599034897.00 151.5057 59.9983 32.0000 1.9722 1.9751 399.9095 400.6200 0.1115 -1.0000 -1.0000 2103977 1599034897.10 151.5057 59.9983 32.0000 1.9725 1.9754 400.0317 400.7427 0.1115 -1.0000 -1.0000 2104039 1599034897.20 151.5057 59.9983 32.0000 1.9721 1.9750 399.8780 400.5892 0.1115 -1.0000 -1.0000 2105071 1599034897.30 151.5057 59.9983 32.0000 1.9715 1.9744 399.8642 400.5756 0.1116 -1.0000 -1.0000 2105133 1599034897.40 151.5057 59.9983 32.0000 1.9720 1.9749 399.8985 400.6082 0.1113 -1.0000 -1.0000 2105196 1599034897.50 151.5255 59.9983 32.0000 1.9730 1.9759 399.9034 400.6135 0.1114 -1.0000 -1.0000 2105274 1599034897.60 151.5255 59.9983 32.0000 1.9725 1.9754 400.0309 400.7417 0.1115 -1.0000 -1.0000 2105336 1599034897.70 151.5255 59.9983 32.0000 1.9725 1.9754 400.0000 400.7118 0.1116 -1.0000 -1.0000 2105414 1599034897.80 151.5255 59.9983 32.0000 1.9724 1.9753 399.9733 400.6845 0.1115 -1.0000 -1.0000 2105477 1599034897.90 151.5255 59.9983 32.0000 1.9728 1.9757 400.0318 400.7430 0.1115 -1.0000 -1.0000 2105539 1599034898.00 151.5255 59.9983 32.0000 1.9726 1.9755 400.0012 400.7122 0.1115 -1.0000 -1.0000 2105617 1599034898.10 151.5255 59.9983 32.0000 1.9733 1.9761 399.9971 400.7079 0.1114 -1.0000 -1.0000 2105680 1599034898.20 151.5255 59.9983 32.0000 1.9729 1.9758 399.9265 400.6372 0.1115 -1.0000 -1.0000 2105758 1599034898.30 151.5255 59.9983 32.0000 1.9719 1.9748 400.0475 400.7579 0.1113 -1.0000 -1.0000 2105820 1599034898.40 151.5255 59.9983 32.0000 1.9726 1.9755 399.9201 400.6293 0.1112 -1.0000 -1.0000 2105883 1599034898.50 151.5266 59.9983 32.0000 1.9725 1.9754 400.0212 400.7326 0.1115 -1.0000 -1.0000 2105945 1599034898.60 151.5381 59.9983 32.0000 1.9722 1.9751 399.9948 400.7057 0.1115 -1.0000 -1.0000 2106023 1599034898.70 151.5383 59.9983 32.0000 1.9730 1.9758 399.9977 400.7088 0.1115 -1.0000 -1.0000 2106086 1599034898.80 151.5383 59.9983 32.0000 1.9724 1.9753 399.9939 400.7052 0.1115 -1.0000 -1.0000 2106445 1599034898.90 151.5383 59.9983 32.0000 1.9729 1.9758 399.9927 400.7034 0.1114 -1.0000 -1.0000 2106508 1599034899.00 151.5383 59.9983 32.0000 1.9727 1.9756 399.9818 400.6925 0.1115 -1.0000 -1.0000 2106570 1599034899.10 151.5383 59.9983 32.0000 1.9725 1.9754 399.9490 400.6601 0.1116 -1.0000 -1.0000 2106633 1599034899.20 151.5383 59.9983 32.0000 1.9720 1.9749 400.0685 400.7800 0.1115 -1.0000 -1.0000 2106711 1599034899.30 151.5383 59.9983 32.0000 1.9721 1.9750 399.9724 400.6828 0.1114 -1.0000 -1.0000 2106773 1599034899.40 151.5383 59.9983 32.0000 1.9724 1.9753 399.9246 400.6352 0.1114 -1.0000 -1.0000 2106836 1599034899.50 151.5383 59.9983 32.0000 1.9729 1.9758 399.9533 400.6640 0.1115 -1.0000 -1.0000 2106914 1599034899.60 151.5383 59.9983 32.0000 1.9727 1.9756 399.9739 400.6852 0.1115 -1.0000 -1.0000 2106976 1599034899.70 151.5084 59.9983 32.0000 1.9723 1.9752 400.0267 400.7374 0.1114 -1.0000 -1.0000 2107039 1599034899.80 151.5077 59.9983 32.0000 1.9714 1.9743 399.9734 400.6848 0.1117 -1.0000 -1.0000 2107538 1599034899.90 151.5077 59.9983 32.0000 1.9719 1.9748 399.9742 400.6846 0.1114 -1.0000 -1.0000 2107601 1599034900.00 151.5077 59.9983 32.0000 1.9724 1.9753 399.9603 400.6710 0.1115 -1.0000 -1.0000 2107679 1599034900.10 151.5077 59.9983 32.0000 1.9717 1.9746 400.0626 400.7740 0.1115 -1.0000 -1.0000 2107742 1599034900.20 151.5078 59.9983 32.0000 1.9716 1.9745 399.9807 400.6911 0.1114 -1.0000 -1.0000 2107804 1599034900.30 151.5092 59.9983 32.0000 1.9725 1.9754 399.9736 400.6842 0.1114 -1.0000 -1.0000 2107882 1599034900.40 151.5092 59.9983 32.0000 1.9724 1.9753 400.0192 400.7299 0.1115 -1.0000 -1.0000 2107945 1599034900.50 151.5092 59.9983 32.0000 1.9722 1.9751 400.0046 400.7165 0.1116 -1.0000 -1.0000 2108007 1599034900.60 151.5092 59.9983 32.0000 1.9720 1.9749 399.9584 400.6696 0.1116 -1.0000 -1.0000 2108070 1599034900.70 151.5092 59.9983 32.0000 1.9722 1.9751 399.9199 400.6311 0.1115 -1.0000 -1.0000 2108132 1599034900.80 151.5568 59.9983 32.0000 1.9726 1.9754 399.9699 400.6802 0.1113 -1.0000 -1.0000 2108195 1599034900.90 151.5568 59.9983 32.0000 1.9726 1.9755 399.9936 400.7029 0.1112 -1.0000 -1.0000 2108273 1599034901.00 151.5568 59.9983 32.0000 1.9728 1.9757 399.9338 400.6443 0.1115 -1.0000 -1.0000 2108335 1599034901.10 151.5568 59.9983 32.0000 1.9728 1.9757 400.0403 400.7514 0.1114 -1.0000 -1.0000 2108398 1599034901.20 151.5568 59.9983 32.0000 1.9723 1.9752 399.9815 400.6917 0.1114 -1.0000 -1.0000 2108476 1599034901.30 151.5505 59.9983 32.0000 1.9723 1.9752 399.9940 400.7042 0.1114 -1.0000 -1.0000 2108538 1599034901.40 151.5245 59.9983 32.0000 1.9725 1.9753 400.0049 400.7150 0.1113 -1.0000 -1.0000 2108773 1599034901.50 151.5087 59.9983 32.0000 1.9726 1.9755 400.0081 400.7196 0.1115 -1.0000 -1.0000 2108851 1599034901.60 151.5087 59.9983 32.0000 1.9727 1.9755 399.9849 400.6955 0.1114 -1.0000 -1.0000 2108913 1599034901.70 151.5087 59.9983 32.0000 1.9722 1.9750 399.8872 400.5981 0.1116 -1.0000 -1.0000 2108976 1599034901.80 151.5087 59.9983 32.0000 1.9718 1.9747 399.9742 400.6852 0.1115 -1.0000 -1.0000 2109038 1599034901.90 151.5087 59.9983 32.0000 1.9727 1.9756 399.9969 400.7080 0.1115 -1.0000 -1.0000 2109101 1599034902.00 151.5087 59.9983 32.0000 1.9728 1.9757 400.0508 400.7618 0.1115 -1.0000 -1.0000 2109179 1599034902.10 151.5087 59.9983 32.0000 1.9726 1.9755 400.0371 400.7483 0.1115 -1.0000 -1.0000 2109257 1599034902.20 151.5087 59.9983 32.0000 1.9720 1.9749 399.9766 400.6873 0.1113 -1.0000 -1.0000 2109320 1599034902.30 151.5087 59.9983 32.0000 1.9726 1.9755 399.9715 400.6821 0.1115 -1.0000 -1.0000 2109382 1599034902.40 151.4967 59.9983 32.0000 1.9728 1.9757 399.9631 400.6750 0.1116 -1.0000 -1.0000 2109491 1599034902.50 151.4707 59.9983 32.0000 1.9724 1.9753 399.9989 400.7100 0.1114 -1.0000 -1.0000 2109554 1599034902.60 151.4707 59.9983 32.0000 1.9719 1.9748 399.9353 400.6475 0.1117 -1.0000 -1.0000 2109616 1599034902.70 151.4707 59.9983 32.0000 1.9715 1.9744 399.9031 400.6141 0.1115 -1.0000 -1.0000 2109679 1599034902.80 151.4707 59.9983 32.0000 1.9726 1.9755 399.9056 400.6167 0.1115 -1.0000 -1.0000 2109741 1599034902.90 151.4707 59.9983 32.0000 1.9723 1.9751 399.9287 400.6391 0.1115 -1.0000 -1.0000 2110538 1599034903.00 151.4533 59.9983 32.0000 1.9722 1.9751 399.9699 400.6813 0.1115 -1.0000 -1.0000 2110601 1599034903.10 151.4533 59.9983 32.0000 1.9716 1.9745 399.9272 400.6372 0.1113 -1.0000 -1.0000 2110663 1599034903.20 151.4533 59.9983 32.0000 1.9715 1.9744 399.9419 400.6522 0.1114 -1.0000 -1.0000 2110741 1599034903.30 151.4533 59.9983 32.0000 1.9719 1.9748 399.9264 400.6373 0.1115 -1.0000 -1.0000 2110804 1599034903.40 151.4533 59.9983 32.0000 1.9726 1.9754 399.8980 400.6086 0.1114 -1.0000 -1.0000 2110866 1599034903.50 151.4533 59.9983 32.0000 1.9722 1.9751 399.9360 400.6478 0.1116 -1.0000 -1.0000 2110944 1599034903.60 151.4766 59.9983 32.0000 1.9718 1.9747 399.9732 400.6841 0.1115 -1.0000 -1.0000 2111006 1599034903.70 151.4881 59.9983 32.0000 1.9726 1.9755 399.9124 400.6232 0.1115 -1.0000 -1.0000 2111069 1599034903.80 151.4881 59.9983 32.0000 1.9719 1.9748 399.9948 400.7064 0.1116 -1.0000 -1.0000 2111132 1599034903.90 151.4881 59.9983 32.0000 1.9723 1.9752 399.8938 400.6051 0.1115 -1.0000 -1.0000 2111631 1599034904.00 151.4881 59.9983 32.0000 1.9726 1.9755 399.9920 400.7031 0.1115 -1.0000 -1.0000 2111694 1599034904.10 151.4881 59.9983 32.0000 1.9720 1.9749 399.9306 400.6405 0.1114 -1.0000 -1.0000 2111756 1599034904.20 151.5092 59.9979 32.0000 1.9724 1.9753 399.8972 400.6077 0.1114 -1.0000 -1.0000 2111819 1599034904.30 151.5092 59.9979 32.0000 1.9726 1.9755 399.9868 400.6975 0.1115 -1.0000 -1.0000 2111897 1599034904.40 151.5092 59.9979 32.0000 1.9722 1.9751 399.8923 400.6020 0.1114 -1.0000 -1.0000 2111959 1599034904.50 151.5092 59.9979 32.0000 1.9724 1.9753 399.8997 400.6113 0.1116 -1.0000 -1.0000 2112037 1599034904.60 151.5092 59.9979 32.0000 1.9723 1.9752 399.8946 400.6052 0.1114 -1.0000 -1.0000 2112100 1599034904.70 151.5092 59.9979 32.0000 1.9720 1.9749 400.0437 400.7549 0.1114 -1.0000 -1.0000 2112162 1599034904.80 151.5092 59.9979 32.0000 1.9732 1.9761 399.9781 400.6881 0.1114 -1.0000 -1.0000 2112225 1599034904.90 151.5092 59.9979 32.0000 1.9723 1.9752 399.9587 400.6693 0.1114 -1.0000 -1.0000 2112303 1599034905.00 151.5092 59.9979 32.0000 1.9722 1.9751 400.0090 400.7197 0.1115 -1.0000 -1.0000 2112365 1599034905.10 151.5092 59.9979 32.0000 1.9717 1.9746 399.9548 400.6654 0.1114 -1.0000 -1.0000 2112428 1599034905.20 151.5092 59.9979 32.0000 1.9721 1.9750 399.9896 400.7002 0.1114 -1.0000 -1.0000 2112490 1599034905.30 151.4892 59.9979 32.0000 1.9721 1.9750 399.9321 400.6430 0.1115 -1.0000 -1.0000 2112569 1599034905.40 151.4892 59.9979 32.0000 1.9723 1.9752 399.9839 400.6950 0.1115 -1.0000 -1.0000 2112631 1599034905.50 151.4892 59.9979 32.0000 1.9727 1.9755 399.9358 400.6466 0.1115 -1.0000 -1.0000 2112819 1599034905.60 151.4892 59.9979 32.0000 1.9722 1.9751 399.9078 400.6185 0.1115 -1.0000 -1.0000 2112881 1599034905.70 151.4892 59.9979 32.0000 1.9718 1.9747 399.9592 400.6705 0.1115 -1.0000 -1.0000 2112943 1599034905.80 151.4892 59.9979 32.0000 1.9722 1.9750 399.9246 400.6347 0.1114 -1.0000 -1.0000 2113006 1599034905.90 151.4892 59.9979 32.0000 1.9721 1.9750 400.0128 400.7241 0.1115 -1.0000 -1.0000 2113084 1599034906.00 151.4892 59.9979 32.0000 1.9723 1.9752 399.9880 400.6982 0.1113 -1.0000 -1.0000 2113319 1599034906.10 151.4892 59.9979 32.0000 1.9723 1.9752 400.0217 400.7325 0.1114 -1.0000 -1.0000 2113381 1599034906.20 151.4892 59.9979 32.0000 1.9725 1.9754 399.9440 400.6544 0.1114 -1.0000 -1.0000 2113443 1599034906.30 151.5010 59.9979 32.0000 1.9728 1.9757 400.0170 400.7268 0.1113 -1.0000 -1.0000 2113506 1599034906.40 151.5496 59.9979 32.0000 1.9735 1.9763 399.9046 400.6160 0.1116 -1.0000 -1.0000 2113569 1599034906.50 151.5496 59.9979 32.0000 1.9729 1.9758 399.9392 400.6504 0.1115 -1.0000 -1.0000 2113865 1599034906.60 151.5496 59.9979 32.0000 1.9723 1.9752 399.9117 400.6222 0.1114 -1.0000 -1.0000 2113928 1599034906.70 151.5496 59.9979 32.0000 1.9735 1.9764 399.9360 400.6460 0.1114 -1.0000 -1.0000 2113990 1599034906.80 151.5496 59.9979 32.0000 1.9733 1.9762 399.9514 400.6617 0.1113 -1.0000 -1.0000 2114068 1599034906.90 151.5004 59.9979 32.0000 1.9727 1.9755 399.9456 400.6562 0.1115 -1.0000 -1.0000 2114131 1599034907.00 151.5004 59.9979 32.0000 1.9722 1.9751 400.0169 400.7270 0.1113 -1.0000 -1.0000 2114193 1599034907.10 151.5004 59.9979 32.0000 1.9727 1.9756 399.9691 400.6790 0.1114 -1.0000 -1.0000 2114271 1599034907.20 151.5004 59.9979 32.0000 1.9721 1.9750 399.9304 400.6405 0.1114 -1.0000 -1.0000 2114334 1599034907.30 151.5004 59.9979 32.0000 1.9722 1.9751 399.9578 400.6680 0.1114 -1.0000 -1.0000 2114396 1599034907.40 151.5004 59.9979 32.0000 1.9724 1.9753 399.9200 400.6292 0.1112 -1.0000 -1.0000 2114459 1599034907.50 151.4969 59.9979 32.0000 1.9723 1.9752 400.0233 400.7343 0.1115 -1.0000 -1.0000 2114537 1599034907.60 151.4969 59.9979 32.0000 1.9717 1.9746 399.9657 400.6768 0.1115 -1.0000 -1.0000 2114771 1599034907.70 151.4969 59.9979 32.0000 1.9718 1.9747 399.9609 400.6714 0.1114 -1.0000 -1.0000 2114834 1599034907.80 151.4969 59.9979 32.0000 1.9714 1.9743 399.9696 400.6802 0.1114 -1.0000 -1.0000 2114896 1599034907.90 151.4969 59.9979 32.0000 1.9718 1.9747 399.8519 400.5623 0.1115 -1.0000 -1.0000 2114959 1599034908.00 151.4970 59.9979 32.0000 1.9717 1.9745 399.9794 400.6890 0.1113 -1.0000 -1.0000 2115037 1599034908.10 151.4978 59.9979 32.0000 1.9713 1.9741 399.9035 400.6135 0.1114 -1.0000 -1.0000 2115271 1599034908.20 151.4978 59.9979 32.0000 1.9720 1.9749 399.9936 400.7042 0.1114 -1.0000 -1.0000 2115334 1599034908.30 151.4978 59.9979 32.0000 1.9721 1.9750 400.0387 400.7494 0.1114 -1.0000 -1.0000 2115412 1599034908.40 151.4978 59.9979 32.0000 1.9721 1.9750 399.9413 400.6521 0.1115 -1.0000 -1.0000 2115474 1599034908.50 151.4978 59.9979 32.0000 1.9722 1.9751 399.9144 400.6252 0.1115 -1.0000 -1.0000 2115537 1599034908.60 151.4892 59.9979 32.0000 1.9718 1.9747 399.9324 400.6430 0.1114 -1.0000 -1.0000 2115755 1599034908.70 151.4892 59.9979 32.0000 1.9721 1.9750 399.9645 400.6751 0.1114 -1.0000 -1.0000 2115818 1599034908.80 151.4892 59.9979 32.0000 1.9721 1.9750 400.0015 400.7123 0.1115 -1.0000 -1.0000 2115880 1599034908.90 151.4892 59.9979 32.0000 1.9729 1.9758 399.9889 400.7000 0.1114 -1.0000 -1.0000 2115958 1599034909.00 151.4892 59.9979 32.0000 1.9725 1.9754 399.9757 400.6856 0.1113 -1.0000 -1.0000 2116021 1599034909.10 151.4653 59.9979 32.0000 1.9723 1.9751 400.0137 400.7238 0.1114 -1.0000 -1.0000 2116739 1599034909.20 151.4641 59.9979 32.0000 1.9718 1.9747 399.9939 400.7048 0.1114 -1.0000 -1.0000 2116818 1599034909.30 151.4641 59.9979 32.0000 1.9719 1.9747 399.9825 400.6926 0.1113 -1.0000 -1.0000 2116880 1599034909.40 151.4641 59.9979 32.0000 1.9719 1.9748 399.9268 400.6373 0.1114 -1.0000 -1.0000 2116942 1599034909.50 151.4641 59.9979 32.0000 1.9721 1.9750 400.0502 400.7613 0.1115 -1.0000 -1.0000 2117021 1599034909.60 151.4660 59.9980 32.0000 1.9725 1.9754 399.9358 400.6461 0.1114 -1.0000 -1.0000 2117083 1599034909.70 151.4881 59.9984 32.0000 1.9726 1.9755 399.9945 400.7051 0.1115 -1.0000 -1.0000 2117161 1599034909.80 151.4881 59.9984 32.0000 1.9721 1.9750 399.9096 400.6206 0.1115 -1.0000 -1.0000 2117224 1599034909.90 151.4881 59.9984 32.0000 1.9723 1.9752 399.9553 400.6657 0.1115 -1.0000 -1.0000 2117286 1599034910.00 151.4881 59.9984 32.0000 1.9717 1.9746 399.9820 400.6935 0.1116 -1.0000 -1.0000 2117349 1599034910.10 151.4881 59.9984 32.0000 1.9722 1.9751 400.0485 400.7595 0.1114 -1.0000 -1.0000 2117411 1599034910.20 151.4881 59.9984 32.0000 1.9728 1.9757 399.9501 400.6609 0.1115 -1.0000 -1.0000 2117474 1599034910.30 151.4881 59.9984 32.0000 1.9719 1.9748 399.9449 400.6560 0.1115 -1.0000 -1.0000 2117583 1599034910.40 151.4881 59.9984 32.0000 1.9719 1.9748 400.0069 400.7193 0.1117 -1.0000 -1.0000 2117645 1599034910.50 151.4881 59.9984 32.0000 1.9723 1.9752 400.0207 400.7312 0.1114 -1.0000 -1.0000 2117708 1599034910.60 151.4881 59.9984 32.0000 1.9716 1.9745 399.9722 400.6830 0.1115 -1.0000 -1.0000 2117786 1599034910.70 151.4695 59.9984 32.0000 1.9724 1.9753 400.0479 400.7588 0.1114 -1.0000 -1.0000 2117849 1599034910.80 151.4680 59.9984 32.0000 1.9725 1.9754 399.9506 400.6608 0.1113 -1.0000 -1.0000 2117911 1599034910.90 151.4680 59.9984 32.0000 1.9716 1.9744 399.9529 400.6632 0.1114 -1.0000 -1.0000 2117974 1599034911.00 151.4680 59.9984 32.0000 1.9716 1.9744 399.9935 400.7050 0.1115 -1.0000 -1.0000 2118036 1599034911.10 151.4680 59.9984 32.0000 1.9721 1.9750 400.0397 400.7498 0.1113 -1.0000 -1.0000 2118333 1599034911.20 151.4680 59.9984 32.0000 1.9724 1.9753 399.9945 400.7049 0.1114 -1.0000 -1.0000 2118411 1599034911.30 151.5178 59.9984 32.0000 1.9719 1.9748 399.9601 400.6707 0.1114 -1.0000 -1.0000 2118473 1599034911.40 151.5178 59.9984 32.0000 1.9721 1.9750 399.9528 400.6631 0.1113 -1.0000 -1.0000 2118536 1599034911.50 151.5178 59.9984 32.0000 1.9722 1.9751 400.0205 400.7313 0.1114 -1.0000 -1.0000 2118598 1599034911.60 151.5178 59.9984 32.0000 1.9725 1.9753 400.0186 400.7291 0.1114 -1.0000 -1.0000 2118661 1599034911.70 151.5178 59.9984 32.0000 1.9730 1.9759 400.0108 400.7216 0.1114 -1.0000 -1.0000 2119645 1599034911.80 151.5196 59.9984 32.0000 1.9724 1.9753 400.0284 400.7383 0.1113 -1.0000 -1.0000 2119707 1599034911.90 151.5306 59.9984 32.0000 1.9725 1.9754 400.0510 400.7618 0.1115 -1.0000 -1.0000 2119770 1599034912.00 151.5306 59.9984 32.0000 1.9720 1.9749 400.0035 400.7137 0.1113 -1.0000 -1.0000 2119833 1599034912.10 151.5306 59.9984 32.0000 1.9721 1.9750 400.0696 400.7805 0.1115 -1.0000 -1.0000 2119895 1599034912.20 151.5306 59.9984 32.0000 1.9724 1.9753 400.0109 400.7216 0.1114 -1.0000 -1.0000 2119957 1599034912.30 151.5306 59.9984 32.0000 1.9723 1.9752 400.0254 400.7361 0.1114 -1.0000 -1.0000 2120036 1599034912.40 151.5545 59.9984 32.0000 1.9718 1.9747 400.0273 400.7386 0.1115 -1.0000 -1.0000 2120098 1599034912.50 151.5556 59.9984 32.0000 1.9721 1.9750 399.9842 400.6953 0.1115 -1.0000 -1.0000 2120160 1599034912.60 151.5556 59.9984 32.0000 1.9723 1.9752 399.9565 400.6674 0.1114 -1.0000 -1.0000 2120239 1599034912.70 151.5556 59.9984 32.0000 1.9720 1.9749 399.9506 400.6609 0.1114 -1.0000 -1.0000 2120301 1599034912.80 151.5556 59.9984 32.0000 1.9726 1.9754 400.0562 400.7671 0.1115 -1.0000 -1.0000 2120364 1599034912.90 151.5484 59.9984 32.0000 1.9727 1.9756 399.9757 400.6864 0.1114 -1.0000 -1.0000 2120442 1599034913.00 151.4330 59.9984 32.0000 1.9723 1.9752 400.0410 400.7515 0.1114 -1.0000 -1.0000 2120504 1599034913.10 151.4330 59.9984 32.0000 1.9727 1.9756 399.9568 400.6667 0.1113 -1.0000 -1.0000 2120567 1599034913.20 151.4330 59.9984 32.0000 1.9726 1.9754 400.0037 400.7140 0.1114 -1.0000 -1.0000 2120645 1599034913.30 151.4330 59.9984 32.0000 1.9720 1.9749 399.9680 400.6798 0.1116 -1.0000 -1.0000 2120707 1599034913.40 151.4330 59.9984 32.0000 1.9716 1.9744 399.9268 400.6379 0.1115 -1.0000 -1.0000 2120770 1599034913.50 151.4330 59.9984 32.0000 1.9717 1.9745 400.0743 400.7850 0.1114 -1.0000 -1.0000 2120833 1599034913.60 151.4330 59.9984 32.0000 1.9721 1.9750 399.9614 400.6721 0.1115 -1.0000 -1.0000 2120895 1599034913.70 151.4330 59.9984 32.0000 1.9722 1.9751 400.0056 400.7169 0.1115 -1.0000 -1.0000 2120973 1599034913.80 151.4330 59.9984 32.0000 1.9717 1.9746 400.0154 400.7263 0.1114 -1.0000 -1.0000 2121035 1599034913.90 151.4330 59.9984 32.0000 1.9716 1.9745 399.9415 400.6523 0.1115 -1.0000 -1.0000 2121098 1599034914.00 151.4330 59.9984 32.0000 1.9720 1.9749 400.0284 400.7392 0.1114 -1.0000 -1.0000 2121176 1599034914.10 151.4330 59.9984 32.0000 1.9721 1.9749 399.9678 400.6780 0.1115 -1.0000 -1.0000 2121238 1599034914.20 151.4775 59.9984 32.0000 1.9721 1.9749 400.0793 400.7917 0.1117 -1.0000 -1.0000 2121614 1599034914.30 151.4825 59.9984 32.0000 1.9723 1.9752 399.8913 400.6014 0.1114 -1.0000 -1.0000 2121676 1599034914.40 151.4825 59.9984 32.0000 1.9723 1.9751 400.0118 400.7223 0.1114 -1.0000 -1.0000 2121738 1599034914.50 151.4825 59.9984 32.0000 1.9728 1.9757 399.9642 400.6750 0.1115 -1.0000 -1.0000 2121801 1599034914.60 151.4825 59.9984 32.0000 1.9723 1.9752 400.0305 400.7415 0.1115 -1.0000 -1.0000 2121879 1599034914.70 151.4825 59.9984 32.0000 1.9725 1.9754 399.9455 400.6568 0.1115 -1.0000 -1.0000 2122066 1599034914.80 151.4825 59.9984 32.0000 1.9723 1.9752 400.0614 400.7731 0.1116 -1.0000 -1.0000 2122129 1599034914.90 151.4825 59.9984 32.0000 1.9723 1.9752 400.0095 400.7196 0.1113 -1.0000 -1.0000 2122207 1599034915.00 151.4825 59.9984 32.0000 1.9720 1.9748 399.9861 400.6961 0.1115 -1.0000 -1.0000 2122269 1599034915.10 151.4825 59.9984 32.0000 1.9722 1.9750 399.9813 400.6913 0.1112 -1.0000 -1.0000 2122332 1599034915.20 151.4827 59.9984 32.0000 1.9720 1.9749 399.9539 400.6639 0.1113 -1.0000 -1.0000 2122582 1599034915.30 151.4892 59.9984 32.0000 1.9718 1.9747 400.0132 400.7230 0.1112 -1.0000 -1.0000 2122644 1599034915.40 151.4892 59.9984 32.0000 1.9721 1.9750 399.9850 400.6953 0.1114 -1.0000 -1.0000 2122707 1599034915.50 151.4892 59.9984 32.0000 1.9724 1.9753 399.9095 400.6199 0.1114 -1.0000 -1.0000 2122769 1599034915.60 151.4892 59.9984 32.0000 1.9721 1.9750 400.0426 400.7536 0.1115 -1.0000 -1.0000 2122894 1599034915.70 151.4892 59.9984 32.0000 1.9716 1.9745 399.9019 400.6123 0.1114 -1.0000 -1.0000 2123160 1599034915.80 151.4881 59.9984 32.0000 1.9710 1.9738 399.9406 400.6508 0.1114 -1.0000 -1.0000 2123222 1599034915.90 151.4881 59.9984 32.0000 1.9716 1.9745 399.8787 400.5897 0.1116 -1.0000 -1.0000 2123285 1599034916.00 151.4881 59.9984 32.0000 1.9721 1.9750 399.9442 400.6557 0.1116 -1.0000 -1.0000 2123347 1599034916.10 151.4881 59.9984 32.0000 1.9728 1.9757 400.0397 400.7509 0.1115 -1.0000 -1.0000 2123410 1599034916.20 151.4881 59.9984 32.0000 1.9722 1.9751 399.9169 400.6269 0.1113 -1.0000 -1.0000 2123472 1599034916.30 151.5326 59.9984 32.0000 1.9720 1.9749 399.9576 400.6694 0.1116 -1.0000 -1.0000 2123550 1599034916.40 151.5702 59.9984 32.0000 1.9729 1.9758 399.9471 400.6587 0.1115 -1.0000 -1.0000 2123613 1599034916.50 151.5702 59.9984 32.0000 1.9726 1.9755 400.0168 400.7278 0.1115 -1.0000 -1.0000 2123675 1599034916.60 151.5702 59.9984 32.0000 1.9729 1.9758 400.0454 400.7567 0.1115 -1.0000 -1.0000 2123753 1599034916.70 151.5702 59.9984 32.0000 1.9724 1.9753 400.0188 400.7302 0.1115 -1.0000 -1.0000 2123816 1599034916.80 151.5702 59.9984 32.0000 1.9721 1.9750 399.9411 400.6514 0.1114 -1.0000 -1.0000 2123878 1599034916.90 151.5614 59.9984 32.0000 1.9725 1.9754 399.9969 400.7076 0.1113 -1.0000 -1.0000 2123956 1599034917.00 151.5614 59.9984 32.0000 1.9725 1.9754 400.0434 400.7533 0.1114 -1.0000 -1.0000 2124019 1599034917.10 151.5614 59.9984 32.0000 1.9725 1.9754 399.9973 400.7075 0.1114 -1.0000 -1.0000 2124081 1599034917.20 151.5614 59.9984 32.0000 1.9725 1.9754 400.0394 400.7502 0.1115 -1.0000 -1.0000 2124144 1599034917.30 151.5614 59.9984 32.0000 1.9730 1.9759 399.9847 400.6954 0.1114 -1.0000 -1.0000 2124331 1599034917.40 151.5614 59.9984 32.0000 1.9725 1.9754 399.9901 400.7001 0.1113 -1.0000 -1.0000 2124394 1599034917.50 151.4985 59.9984 32.0000 1.9724 1.9753 400.0177 400.7279 0.1114 -1.0000 -1.0000 2124456 1599034917.60 151.4985 59.9984 32.0000 1.9729 1.9758 399.9774 400.6883 0.1115 -1.0000 -1.0000 2124519 1599034917.70 151.4985 59.9984 32.0000 1.9725 1.9754 399.9680 400.6796 0.1115 -1.0000 -1.0000 2124597 1599034917.80 151.4985 59.9984 32.0000 1.9716 1.9745 399.9813 400.6916 0.1114 -1.0000 -1.0000 2124831 1599034917.90 151.4985 59.9984 32.0000 1.9719 1.9747 400.0148 400.7258 0.1115 -1.0000 -1.0000 2124894 1599034918.00 151.4985 59.9984 32.0000 1.9731 1.9760 399.9982 400.7088 0.1115 -1.0000 -1.0000 2124972 1599034918.10 151.4985 59.9984 32.0000 1.9722 1.9751 400.0241 400.7354 0.1115 -1.0000 -1.0000 2125034 1599034918.20 151.4985 59.9984 32.0000 1.9726 1.9755 399.9867 400.6967 0.1113 -1.0000 -1.0000 2125097 1599034918.30 151.4985 59.9984 32.0000 1.9730 1.9759 400.0015 400.7115 0.1114 -1.0000 -1.0000 2125331 1599034918.40 151.4985 59.9984 32.0000 1.9731 1.9760 400.0083 400.7192 0.1115 -1.0000 -1.0000 2125394 1599034918.50 151.5264 59.9984 32.0000 1.9733 1.9762 400.0933 400.8042 0.1114 -1.0000 -1.0000 2125456 1599034918.60 151.5735 59.9984 32.0000 1.9728 1.9757 400.0095 400.7195 0.1114 -1.0000 -1.0000 2125534 1599034918.70 151.5359 59.9984 32.0000 1.9729 1.9758 400.0633 400.7742 0.1114 -1.0000 -1.0000 2125597 1599034918.80 151.5359 59.9984 32.0000 1.9725 1.9754 399.9624 400.6721 0.1113 -1.0000 -1.0000 2126065 1599034918.90 151.5359 59.9984 32.0000 1.9719 1.9748 400.0182 400.7292 0.1115 -1.0000 -1.0000 2126143 1599034919.00 151.5359 59.9984 32.0000 1.9724 1.9752 399.9352 400.6457 0.1113 -1.0000 -1.0000 2126206 1599034919.10 151.5069 59.9984 32.0000 1.9722 1.9751 399.9972 400.7071 0.1113 -1.0000 -1.0000 2126269 1599034919.20 151.5069 59.9984 32.0000 1.9737 1.9766 400.0610 400.7715 0.1114 -1.0000 -1.0000 2126347 1599034919.30 151.5069 59.9984 32.0000 1.9720 1.9749 400.0278 400.7383 0.1114 -1.0000 -1.0000 2126409 1599034919.40 151.5069 59.9984 32.0000 1.9720 1.9749 399.9914 400.7013 0.1114 -1.0000 -1.0000 2126581 1599034919.50 151.5069 59.9984 32.0000 1.9722 1.9751 399.9950 400.7056 0.1114 -1.0000 -1.0000 2126659 1599034919.60 151.4807 59.9986 32.0000 1.9722 1.9751 400.0161 400.7264 0.1114 -1.0000 -1.0000 2126722 1599034919.70 151.4745 59.9986 32.0000 1.9720 1.9749 399.9779 400.6884 0.1114 -1.0000 -1.0000 2126784 1599034919.80 151.4745 59.9986 32.0000 1.9716 1.9745 400.0451 400.7545 0.1112 -1.0000 -1.0000 2126862 1599034919.90 151.4745 59.9986 32.0000 1.9720 1.9749 399.9111 400.6215 0.1114 -1.0000 -1.0000 2127081 1599034920.00 151.4745 59.9986 32.0000 1.9723 1.9752 399.9716 400.6822 0.1114 -1.0000 -1.0000 2127159 1599034920.10 151.4759 59.9986 32.0000 1.9723 1.9752 399.9331 400.6446 0.1116 -1.0000 -1.0000 2127222 1599034920.20 151.5467 59.9986 32.0000 1.9726 1.9755 399.9956 400.7062 0.1114 -1.0000 -1.0000 2127284 1599034920.30 151.5467 59.9986 32.0000 1.9718 1.9747 399.9493 400.6600 0.1115 -1.0000 -1.0000 2127362 1599034920.40 151.5467 59.9986 32.0000 1.9723 1.9752 399.9512 400.6617 0.1114 -1.0000 -1.0000 2127534 1599034920.50 151.5467 59.9986 32.0000 1.9720 1.9749 400.0085 400.7192 0.1115 -1.0000 -1.0000 2127597 1599034920.60 151.5467 59.9986 32.0000 1.9727 1.9756 399.9068 400.6177 0.1114 -1.0000 -1.0000 2127675 1599034920.70 151.5049 59.9986 32.0000 1.9718 1.9747 400.0054 400.7160 0.1114 -1.0000 -1.0000 2127737 1599034920.80 151.5049 59.9986 32.0000 1.9725 1.9754 399.9071 400.6177 0.1115 -1.0000 -1.0000 2127799 1599034920.90 151.5049 59.9986 32.0000 1.9722 1.9751 400.0074 400.7186 0.1115 -1.0000 -1.0000 2128049 1599034921.00 151.5049 59.9986 32.0000 1.9720 1.9749 399.9620 400.6733 0.1115 -1.0000 -1.0000 2128112 1599034921.10 151.5049 59.9986 32.0000 1.9720 1.9749 400.0295 400.7401 0.1114 -1.0000 -1.0000 2128175 1599034921.20 151.5049 59.9986 32.0000 1.9718 1.9747 400.0172 400.7277 0.1114 -1.0000 -1.0000 2128237 1599034921.30 151.5162 59.9986 32.0000 1.9722 1.9751 399.8457 400.5553 0.1114 -1.0000 -1.0000 2128299 1599034921.40 151.5304 59.9986 32.0000 1.9715 1.9744 399.9516 400.6624 0.1115 -1.0000 -1.0000 2128534 1599034921.50 151.5304 59.9986 32.0000 1.9723 1.9752 399.9397 400.6510 0.1115 -1.0000 -1.0000 2128612 1599034921.60 151.5304 59.9986 32.0000 1.9721 1.9750 399.9991 400.7098 0.1115 -1.0000 -1.0000 2128674 1599034921.70 151.5304 59.9986 32.0000 1.9721 1.9750 399.9915 400.7022 0.1114 -1.0000 -1.0000 2128752 1599034921.80 151.5304 59.9986 32.0000 1.9726 1.9755 399.9992 400.7093 0.1114 -1.0000 -1.0000 2128815 1599034921.90 151.5167 59.9986 32.0000 1.9722 1.9751 399.9889 400.6996 0.1115 -1.0000 -1.0000 2129034 1599034922.00 151.5167 59.9986 32.0000 1.9729 1.9758 399.9704 400.6806 0.1113 -1.0000 -1.0000 2129112 1599034922.10 151.5167 59.9986 32.0000 1.9724 1.9753 399.9719 400.6818 0.1113 -1.0000 -1.0000 2129174 1599034922.20 151.5167 59.9986 32.0000 1.9721 1.9750 400.0018 400.7117 0.1113 -1.0000 -1.0000 2129236 1599034922.30 151.5167 59.9986 32.0000 1.9723 1.9752 399.9442 400.6552 0.1116 -1.0000 -1.0000 2129299 1599034922.40 151.4903 59.9986 32.0000 1.9717 1.9746 399.9978 400.7096 0.1116 -1.0000 -1.0000 2129534 1599034922.50 151.4841 59.9986 32.0000 1.9721 1.9750 399.9788 400.6901 0.1115 -1.0000 -1.0000 2129596 1599034922.60 151.4841 59.9986 32.0000 1.9721 1.9749 400.0032 400.7137 0.1114 -1.0000 -1.0000 2129674 1599034922.70 151.4841 59.9986 32.0000 1.9724 1.9753 399.8640 400.5743 0.1114 -1.0000 -1.0000 2129736 1599034922.80 151.4841 59.9986 32.0000 1.9718 1.9747 399.9263 400.6367 0.1114 -1.0000 -1.0000 2129799 1599034922.90 151.4841 59.9986 32.0000 1.9730 1.9758 399.8535 400.5645 0.1116 -1.0000 -1.0000 2130533 1599034923.00 151.4435 59.9986 32.0000 1.9721 1.9750 399.9613 400.6718 0.1114 -1.0000 -1.0000 2130596 1599034923.10 151.4435 59.9986 32.0000 1.9721 1.9749 399.9966 400.7074 0.1115 -1.0000 -1.0000 2130658 1599034923.20 151.4435 59.9986 32.0000 1.9722 1.9751 399.8488 400.5599 0.1115 -1.0000 -1.0000 2130736 1599034923.30 151.4435 59.9986 32.0000 1.9720 1.9748 399.9655 400.6760 0.1114 -1.0000 -1.0000 2130799 1599034923.40 151.4435 59.9986 32.0000 1.9729 1.9758 399.9605 400.6714 0.1115 -1.0000 -1.0000 2130861 1599034923.50 151.4893 59.9986 32.0000 1.9717 1.9746 400.0356 400.7476 0.1116 -1.0000 -1.0000 2130939 1599034923.60 151.4893 59.9986 32.0000 1.9730 1.9759 399.9396 400.6505 0.1114 -1.0000 -1.0000 2131002 1599034923.70 151.4893 59.9986 32.0000 1.9723 1.9752 400.0220 400.7324 0.1114 -1.0000 -1.0000 2131064 1599034923.80 151.4893 59.9986 32.0000 1.9728 1.9757 399.9997 400.7104 0.1114 -1.0000 -1.0000 2131127 1599034923.90 151.4893 59.9986 32.0000 1.9728 1.9757 399.9548 400.6640 0.1113 -1.0000 -1.0000 2131189 1599034924.00 151.4893 59.9986 32.0000 1.9717 1.9746 399.9610 400.6713 0.1114 -1.0000 -1.0000 2131268 1599034924.10 151.4893 59.9986 32.0000 1.9720 1.9749 399.9955 400.7070 0.1116 -1.0000 -1.0000 2131330 1599034924.20 151.4893 59.9986 32.0000 1.9718 1.9747 399.9168 400.6275 0.1114 -1.0000 -1.0000 2131392 1599034924.30 151.4893 59.9986 32.0000 1.9725 1.9754 399.9457 400.6563 0.1115 -1.0000 -1.0000 2131471 1599034924.40 151.4893 59.9986 32.0000 1.9727 1.9756 400.0833 400.7945 0.1115 -1.0000 -1.0000 2131533 1599034924.50 151.4893 59.9986 32.0000 1.9731 1.9760 399.9933 400.7046 0.1116 -1.0000 -1.0000 2131596 1599034924.60 151.5424 59.9982 32.0000 1.9723 1.9751 399.9828 400.6936 0.1114 -1.0000 -1.0000 2131658 1599034924.70 151.5424 59.9982 32.0000 1.9723 1.9752 399.9650 400.6744 0.1112 -1.0000 -1.0000 2131721 1599034924.80 151.5424 59.9982 32.0000 1.9726 1.9755 400.0073 400.7173 0.1114 -1.0000 -1.0000 2131783 1599034924.90 151.5424 59.9982 32.0000 1.9722 1.9751 400.0511 400.7623 0.1115 -1.0000 -1.0000 2131861 1599034925.00 151.5424 59.9982 32.0000 1.9721 1.9750 400.0108 400.7212 0.1114 -1.0000 -1.0000 2131924 1599034925.10 151.5424 59.9982 32.0000 1.9725 1.9754 399.9787 400.6887 0.1114 -1.0000 -1.0000 2131986 1599034925.20 151.5239 59.9982 32.0000 1.9727 1.9756 400.0382 400.7490 0.1114 -1.0000 -1.0000 2132064 1599034925.30 151.5220 59.9982 32.0000 1.9728 1.9757 400.0006 400.7103 0.1113 -1.0000 -1.0000 2132127 1599034925.40 151.5220 59.9982 32.0000 1.9724 1.9753 400.0293 400.7395 0.1113 -1.0000 -1.0000 2132189 1599034925.50 151.5220 59.9982 32.0000 1.9725 1.9754 399.9880 400.6976 0.1113 -1.0000 -1.0000 2132377 1599034925.60 151.5220 59.9982 32.0000 1.9722 1.9751 400.0486 400.7590 0.1113 -1.0000 -1.0000 2132439 1599034925.70 151.5220 59.9982 32.0000 1.9725 1.9754 399.9669 400.6769 0.1114 -1.0000 -1.0000 2132502 1599034925.80 151.5208 59.9982 32.0000 1.9728 1.9757 400.0280 400.7400 0.1116 -1.0000 -1.0000 2132564 1599034925.90 151.5208 59.9982 32.0000 1.9724 1.9753 399.9803 400.6901 0.1113 -1.0000 -1.0000 2132627 1599034926.00 151.5208 59.9982 32.0000 1.9719 1.9748 399.9793 400.6897 0.1114 -1.0000 -1.0000 2133064 1599034926.10 151.5208 59.9982 32.0000 1.9724 1.9753 399.9876 400.6976 0.1113 -1.0000 -1.0000 2133126 1599034926.20 151.5208 59.9982 32.0000 1.9727 1.9756 399.9675 400.6774 0.1114 -1.0000 -1.0000 2133189 1599034926.30 151.5039 59.9982 32.0000 1.9724 1.9753 400.0229 400.7341 0.1115 -1.0000 -1.0000 2133267 1599034926.40 151.5039 59.9982 32.0000 1.9721 1.9750 399.9575 400.6675 0.1113 -1.0000 -1.0000 2133330 1599034926.50 151.5039 59.9982 32.0000 1.9725 1.9754 399.9673 400.6779 0.1115 -1.0000 -1.0000 2133611 1599034926.60 151.5039 59.9982 32.0000 1.9725 1.9754 400.0381 400.7489 0.1114 -1.0000 -1.0000 2133689 1599034926.70 151.5039 59.9982 32.0000 1.9724 1.9753 400.0127 400.7224 0.1113 -1.0000 -1.0000 2133751 1599034926.80 151.5039 59.9982 32.0000 1.9722 1.9751 400.0048 400.7153 0.1114 -1.0000 -1.0000 2133814 1599034926.90 151.5039 59.9982 32.0000 1.9725 1.9754 399.9793 400.6904 0.1115 -1.0000 -1.0000 2133876 1599034927.00 151.5039 59.9982 32.0000 1.9722 1.9751 399.9889 400.6997 0.1115 -1.0000 -1.0000 2134063 1599034927.10 151.5039 59.9982 32.0000 1.9725 1.9754 399.9410 400.6513 0.1114 -1.0000 -1.0000 2134126 1599034927.20 151.5039 59.9982 32.0000 1.9720 1.9749 399.9346 400.6453 0.1113 -1.0000 -1.0000 2134188 1599034927.30 151.5039 59.9982 32.0000 1.9724 1.9753 399.9386 400.6486 0.1115 -1.0000 -1.0000 2134251 1599034927.40 151.4945 59.9982 32.0000 1.9723 1.9751 399.9484 400.6585 0.1113 -1.0000 -1.0000 2134314 1599034927.50 151.4924 59.9982 32.0000 1.9722 1.9751 399.9964 400.7070 0.1114 -1.0000 -1.0000 2134611 1599034927.60 151.4924 59.9982 32.0000 1.9725 1.9754 399.9334 400.6431 0.1113 -1.0000 -1.0000 2134673 1599034927.70 151.4924 59.9982 32.0000 1.9725 1.9754 399.9729 400.6832 0.1114 -1.0000 -1.0000 2134751 1599034927.80 151.4924 59.9982 32.0000 1.9724 1.9753 399.8055 400.5155 0.1114 -1.0000 -1.0000 2134814 1599034927.90 151.4930 59.9982 32.0000 1.9718 1.9747 399.9556 400.6662 0.1114 -1.0000 -1.0000 2134876 1599034928.00 151.5111 59.9982 32.0000 1.9715 1.9744 399.9306 400.6411 0.1114 -1.0000 -1.0000 2134954 1599034928.10 151.5111 59.9982 32.0000 1.9721 1.9750 399.9446 400.6553 0.1114 -1.0000 -1.0000 2135079 1599034928.20 151.5111 59.9982 32.0000 1.9724 1.9753 400.0207 400.7311 0.1113 -1.0000 -1.0000 2135141 1599034928.30 151.5111 59.9982 32.0000 1.9727 1.9756 399.9034 400.6125 0.1112 -1.0000 -1.0000 2135220 1599034928.40 151.5111 59.9982 32.0000 1.9721 1.9750 399.9072 400.6171 0.1114 -1.0000 -1.0000 2135282 1599034928.50 151.5367 59.9982 32.0000 1.9723 1.9752 399.8818 400.5916 0.1113 -1.0000 -1.0000 2135344 1599034928.60 151.5367 59.9982 32.0000 1.9721 1.9750 399.9392 400.6488 0.1113 -1.0000 -1.0000 2136141 1599034928.70 151.5367 59.9982 32.0000 1.9728 1.9757 399.9644 400.6745 0.1114 -1.0000 -1.0000 2136204 1599034928.80 151.5367 59.9982 32.0000 1.9725 1.9754 400.0484 400.7594 0.1114 -1.0000 -1.0000 2136266 1599034928.90 151.5367 59.9982 32.0000 1.9723 1.9752 399.9758 400.6856 0.1113 -1.0000 -1.0000 2136329 1599034929.00 151.5415 59.9982 32.0000 1.9725 1.9753 399.9248 400.6340 0.1112 -1.0000 -1.0000 2136407 1599034929.10 151.5429 59.9982 32.0000 1.9723 1.9752 399.9998 400.7080 0.1110 -1.0000 -1.0000 2137079 1599034929.20 151.5429 59.9982 32.0000 1.9726 1.9755 399.9328 400.6427 0.1114 -1.0000 -1.0000 2137156 1599034929.30 151.5429 59.9982 32.0000 1.9727 1.9756 399.9774 400.6879 0.1114 -1.0000 -1.0000 2137219 1599034929.40 151.5429 59.9982 32.0000 1.9725 1.9754 400.0112 400.7214 0.1113 -1.0000 -1.0000 2137282 1599034929.50 151.5429 59.9982 32.0000 1.9723 1.9752 400.0025 400.7114 0.1111 -1.0000 -1.0000 2137360 1599034929.60 151.4839 59.9982 32.0000 1.9726 1.9755 399.9646 400.6734 0.1112 -1.0000 -1.0000 2137422 1599034929.70 151.4839 59.9982 32.0000 1.9723 1.9752 399.8453 400.5551 0.1114 -1.0000 -1.0000 2137485 1599034929.80 151.4839 59.9982 32.0000 1.9721 1.9750 400.0154 400.7256 0.1114 -1.0000 -1.0000 2137547 1599034929.90 151.4839 59.9982 32.0000 1.9717 1.9746 399.9816 400.6920 0.1114 -1.0000 -1.0000 2137610 1599034930.00 151.4839 59.9982 32.0000 1.9714 1.9743 399.9107 400.6207 0.1113 -1.0000 -1.0000 2137688 1599034930.10 151.4839 59.9982 32.0000 1.9715 1.9744 399.8368 400.5468 0.1114 -1.0000 -1.0000 2137750 1599034930.20 151.4906 59.9989 32.0000 1.9717 1.9746 399.9372 400.6473 0.1113 -1.0000 -1.0000 2137813 1599034930.30 151.4906 59.9989 32.0000 1.9714 1.9743 399.9729 400.6834 0.1114 -1.0000 -1.0000 2137891 1599034930.40 151.4906 59.9989 32.0000 1.9720 1.9749 399.9490 400.6605 0.1115 -1.0000 -1.0000 2137953 1599034930.50 151.4906 59.9989 32.0000 1.9724 1.9752 399.9563 400.6674 0.1115 -1.0000 -1.0000 2138016 1599034930.60 151.4906 59.9989 32.0000 1.9723 1.9752 399.8971 400.6083 0.1115 -1.0000 -1.0000 2138094 1599034930.70 151.4927 59.9989 32.0000 1.9721 1.9750 399.9946 400.7053 0.1114 -1.0000 -1.0000 2138156 1599034930.80 151.5020 59.9989 32.0000 1.9727 1.9756 399.9549 400.6658 0.1115 -1.0000 -1.0000 2138219 1599034930.90 151.5020 59.9989 32.0000 1.9723 1.9752 399.9111 400.6212 0.1114 -1.0000 -1.0000 2138282 1599034931.00 151.5020 59.9989 32.0000 1.9718 1.9747 399.9487 400.6592 0.1114 -1.0000 -1.0000 2138344 1599034931.10 151.5020 59.9989 32.0000 1.9717 1.9745 399.9083 400.6194 0.1116 -1.0000 -1.0000 2138406 1599034931.20 151.5020 59.9989 32.0000 1.9720 1.9748 399.9388 400.6494 0.1114 -1.0000 -1.0000 2138485 1599034931.30 151.5020 59.9989 32.0000 1.9717 1.9746 399.9073 400.6182 0.1115 -1.0000 -1.0000 2138547 1599034931.40 151.5020 59.9989 32.0000 1.9717 1.9745 400.0293 400.7406 0.1115 -1.0000 -1.0000 2138610 1599034931.50 151.5020 59.9989 32.0000 1.9726 1.9755 399.9335 400.6452 0.1116 -1.0000 -1.0000 2138687 1599034931.60 151.5020 59.9989 32.0000 1.9726 1.9754 399.9617 400.6721 0.1114 -1.0000 -1.0000 2139469 1599034931.70 151.5020 59.9989 32.0000 1.9720 1.9749 399.9730 400.6834 0.1114 -1.0000 -1.0000 2139547 1599034931.80 151.4526 59.9989 32.0000 1.9721 1.9750 399.9672 400.6784 0.1114 -1.0000 -1.0000 2139609 1599034931.90 151.4240 59.9989 32.0000 1.9723 1.9751 399.9566 400.6660 0.1112 -1.0000 -1.0000 2139672 1599034932.00 151.4240 59.9989 32.0000 1.9721 1.9750 399.9854 400.6950 0.1113 -1.0000 -1.0000 2139734 1599034932.10 151.4240 59.9989 32.0000 1.9719 1.9748 399.9164 400.6264 0.1113 -1.0000 -1.0000 2139797 1599034932.20 151.4240 59.9989 32.0000 1.9723 1.9752 399.9619 400.6721 0.1114 -1.0000 -1.0000 2139859 1599034932.30 151.4240 59.9989 32.0000 1.9719 1.9747 399.9918 400.7033 0.1115 -1.0000 -1.0000 2139937 1599034932.40 151.4509 59.9989 32.0000 1.9717 1.9746 399.9850 400.6956 0.1115 -1.0000 -1.0000 2140000 1599034932.50 151.4509 59.9989 32.0000 1.9717 1.9746 400.0018 400.7127 0.1114 -1.0000 -1.0000 2140062 1599034932.60 151.4509 59.9989 32.0000 1.9714 1.9742 399.9433 400.6542 0.1115 -1.0000 -1.0000 2140140 1599034932.70 151.4509 59.9989 32.0000 1.9718 1.9747 399.9270 400.6376 0.1115 -1.0000 -1.0000 2140203 1599034932.80 151.4509 59.9989 32.0000 1.9720 1.9749 400.0194 400.7307 0.1115 -1.0000 -1.0000 2140265 1599034932.90 151.4817 59.9989 32.0000 1.9713 1.9742 399.9309 400.6427 0.1115 -1.0000 -1.0000 2140328 1599034933.00 151.5051 59.9989 32.0000 1.9719 1.9747 399.9668 400.6767 0.1114 -1.0000 -1.0000 2140390 1599034933.10 151.5051 59.9989 32.0000 1.9718 1.9747 399.9692 400.6797 0.1114 -1.0000 -1.0000 2140453 1599034933.20 151.5051 59.9989 32.0000 1.9722 1.9751 399.9306 400.6406 0.1114 -1.0000 -1.0000 2141031 1599034933.30 151.5051 59.9989 32.0000 1.9715 1.9743 399.9534 400.6640 0.1115 -1.0000 -1.0000 2141093 1599034933.40 151.5051 59.9989 32.0000 1.9720 1.9748 399.9888 400.6998 0.1115 -1.0000 -1.0000 2141156 1599034933.50 151.5051 59.9989 32.0000 1.9721 1.9750 400.0971 400.8079 0.1114 -1.0000 -1.0000 2141218 1599034933.60 151.5051 59.9989 32.0000 1.9722 1.9751 399.9416 400.6515 0.1113 -1.0000 -1.0000 2141281 1599034933.70 151.5051 59.9989 32.0000 1.9720 1.9749 400.0274 400.7383 0.1115 -1.0000 -1.0000 2141359 1599034933.80 151.5051 59.9989 32.0000 1.9723 1.9752 399.9586 400.6692 0.1115 -1.0000 -1.0000 2141421 1599034933.90 151.5051 59.9989 32.0000 1.9723 1.9752 399.9398 400.6504 0.1114 -1.0000 -1.0000 2141484 1599034934.00 151.5024 59.9989 32.0000 1.9728 1.9757 399.9694 400.6789 0.1113 -1.0000 -1.0000 2141562 1599034934.10 151.4918 59.9989 32.0000 1.9723 1.9752 399.9892 400.6995 0.1114 -1.0000 -1.0000 2141624 1599034934.20 151.4918 59.9989 32.0000 1.9725 1.9754 400.0538 400.7647 0.1115 -1.0000 -1.0000 2141687 1599034934.30 151.4918 59.9989 32.0000 1.9723 1.9752 399.9886 400.6983 0.1113 -1.0000 -1.0000 2141749 1599034934.40 151.4918 59.9989 32.0000 1.9721 1.9750 399.9838 400.6932 0.1113 -1.0000 -1.0000 2141827 1599034934.50 151.4918 59.9989 32.0000 1.9719 1.9748 399.9632 400.6736 0.1114 -1.0000 -1.0000 2141874 1599034934.60 151.4921 59.9990 32.0000 1.9720 1.9748 400.0920 400.8030 0.1114 -1.0000 -1.0000 2141952 1599034934.70 151.4922 59.9991 32.0000 1.9724 1.9753 399.9622 400.6725 0.1114 -1.0000 -1.0000 2142015 1599034934.80 151.4922 59.9991 32.0000 1.9722 1.9751 400.0219 400.7324 0.1114 -1.0000 -1.0000 2142077 1599034934.90 151.4922 59.9991 32.0000 1.9718 1.9746 400.0419 400.7520 0.1114 -1.0000 -1.0000 2142155 1599034935.00 151.4922 59.9991 32.0000 1.9718 1.9747 399.9321 400.6434 0.1115 -1.0000 -1.0000 2142218 1599034935.10 151.4922 59.9991 32.0000 1.9725 1.9754 400.0714 400.7823 0.1114 -1.0000 -1.0000 2142281 1599034935.20 151.4922 59.9991 32.0000 1.9722 1.9751 399.9466 400.6570 0.1114 -1.0000 -1.0000 2142515 1599034935.30 151.4922 59.9991 32.0000 1.9720 1.9749 399.9468 400.6570 0.1113 -1.0000 -1.0000 2142577 1599034935.40 151.4922 59.9991 32.0000 1.9722 1.9751 400.0193 400.7306 0.1115 -1.0000 -1.0000 2142640 1599034935.50 151.4922 59.9991 32.0000 1.9719 1.9748 399.9958 400.7062 0.1113 -1.0000 -1.0000 2142718 1599034935.60 151.4922 59.9991 32.0000 1.9717 1.9746 399.9813 400.6914 0.1114 -1.0000 -1.0000 2142780 1599034935.70 151.4728 59.9991 32.0000 1.9724 1.9753 400.0344 400.7443 0.1113 -1.0000 -1.0000 2143030 1599034935.80 151.4648 59.9991 32.0000 1.9721 1.9750 399.9908 400.7010 0.1113 -1.0000 -1.0000 2143093 1599034935.90 151.4648 59.9991 32.0000 1.9722 1.9751 399.9620 400.6716 0.1113 -1.0000 -1.0000 2143155 1599034936.00 151.4648 59.9991 32.0000 1.9724 1.9753 399.9164 400.6264 0.1114 -1.0000 -1.0000 2143233 1599034936.10 151.4648 59.9991 32.0000 1.9713 1.9742 399.9843 400.6951 0.1114 -1.0000 -1.0000 2143296 1599034936.20 151.4661 59.9991 32.0000 1.9725 1.9754 399.9007 400.6107 0.1113 -1.0000 -1.0000 2143530 1599034936.30 151.5092 59.9991 32.0000 1.9718 1.9746 400.0746 400.7862 0.1116 -1.0000 -1.0000 2143608 1599034936.40 151.5092 59.9991 32.0000 1.9721 1.9750 399.9420 400.6526 0.1114 -1.0000 -1.0000 2143671 1599034936.50 151.5092 59.9991 32.0000 1.9719 1.9748 399.9046 400.6154 0.1115 -1.0000 -1.0000 2143733 1599034936.60 151.5092 59.9991 32.0000 1.9727 1.9756 400.0209 400.7316 0.1114 -1.0000 -1.0000 2143796 1599034936.70 151.5092 59.9991 32.0000 1.9723 1.9752 400.0168 400.7272 0.1114 -1.0000 -1.0000 2144030 1599034936.80 151.5108 59.9991 32.0000 1.9724 1.9753 400.0019 400.7116 0.1113 -1.0000 -1.0000 2144092 1599034936.90 151.5173 59.9991 32.0000 1.9721 1.9750 399.9867 400.6963 0.1113 -1.0000 -1.0000 2144155 1599034937.00 151.5173 59.9991 32.0000 1.9723 1.9752 400.0674 400.7771 0.1113 -1.0000 -1.0000 2144218 1599034937.10 151.5173 59.9991 32.0000 1.9723 1.9752 399.9826 400.6933 0.1114 -1.0000 -1.0000 2144280 1599034937.20 151.5173 59.9991 32.0000 1.9720 1.9749 400.0330 400.7426 0.1112 -1.0000 -1.0000 2144358 1599034937.30 151.5173 59.9991 32.0000 1.9725 1.9754 399.9313 400.6413 0.1114 -1.0000 -1.0000 2144421 1599034937.40 151.4697 59.9991 32.0000 1.9722 1.9751 400.0125 400.7231 0.1114 -1.0000 -1.0000 2144483 1599034937.50 151.4697 59.9991 32.0000 1.9718 1.9747 400.0202 400.7302 0.1114 -1.0000 -1.0000 2144561 1599034937.60 151.4697 59.9991 32.0000 1.9722 1.9751 400.0356 400.7450 0.1112 -1.0000 -1.0000 2144624 1599034937.70 151.4697 59.9991 32.0000 1.9722 1.9751 399.9903 400.6999 0.1114 -1.0000 -1.0000 2144686 1599034937.80 151.4697 59.9991 32.0000 1.9718 1.9747 399.8884 400.5989 0.1113 -1.0000 -1.0000 2145124 1599034937.90 151.4805 59.9991 32.0000 1.9722 1.9751 400.0032 400.7123 0.1112 -1.0000 -1.0000 2145186 1599034938.00 151.4805 59.9991 32.0000 1.9724 1.9752 399.9874 400.6975 0.1113 -1.0000 -1.0000 2145264 1599034938.10 151.4805 59.9991 32.0000 1.9724 1.9752 399.9427 400.6533 0.1114 -1.0000 -1.0000 2145327 1599034938.20 151.4805 59.9991 32.0000 1.9729 1.9758 399.9454 400.6550 0.1113 -1.0000 -1.0000 2145389 1599034938.30 151.4805 59.9991 32.0000 1.9724 1.9752 399.9948 400.7051 0.1114 -1.0000 -1.0000 2145467 1599034938.40 151.4805 59.9991 32.0000 1.9729 1.9758 400.0251 400.7353 0.1113 -1.0000 -1.0000 2145530 1599034938.50 151.5589 59.9991 32.0000 1.9730 1.9758 400.0555 400.7656 0.1113 -1.0000 -1.0000 2145592 1599034938.60 151.5589 59.9991 32.0000 1.9721 1.9750 399.9769 400.6873 0.1114 -1.0000 -1.0000 2145654 1599034938.70 151.5589 59.9991 32.0000 1.9729 1.9758 400.0330 400.7433 0.1114 -1.0000 -1.0000 2145717 1599034938.80 151.5589 59.9991 32.0000 1.9727 1.9756 399.9631 400.6726 0.1112 -1.0000 -1.0000 2146030 1599034938.90 151.5589 59.9991 32.0000 1.9726 1.9755 400.1065 400.8156 0.1112 -1.0000 -1.0000 2146108 1599034939.00 151.5695 59.9991 32.0000 1.9723 1.9751 400.0572 400.7671 0.1113 -1.0000 -1.0000 2146170 1599034939.10 151.5695 59.9991 32.0000 1.9732 1.9761 400.0328 400.7431 0.1114 -1.0000 -1.0000 2146233 1599034939.20 151.5695 59.9991 32.0000 1.9729 1.9758 400.0774 400.7874 0.1113 -1.0000 -1.0000 2146311 1599034939.30 151.5695 59.9991 32.0000 1.9726 1.9754 399.9746 400.6841 0.1113 -1.0000 -1.0000 2147154 1599034939.40 151.5695 59.9991 32.0000 1.9726 1.9754 400.0586 400.7685 0.1113 -1.0000 -1.0000 2147217 1599034939.50 151.5695 59.9991 32.0000 1.9730 1.9759 400.0373 400.7477 0.1113 -1.0000 -1.0000 2147279 1599034939.60 151.5695 59.9991 32.0000 1.9732 1.9760 400.0253 400.7355 0.1114 -1.0000 -1.0000 2147357 1599034939.70 151.5695 59.9991 32.0000 1.9722 1.9751 400.0818 400.7913 0.1113 -1.0000 -1.0000 2147420 1599034939.80 151.5695 59.9991 32.0000 1.9725 1.9754 399.9969 400.7064 0.1111 -1.0000 -1.0000 2147482 1599034939.90 151.5695 59.9991 32.0000 1.9731 1.9759 400.0263 400.7353 0.1112 -1.0000 -1.0000 2147545 1599034940.00 151.5695 59.9991 32.0000 1.9726 1.9755 400.0148 400.7244 0.1112 -1.0000 -1.0000 2147623 1599034940.10 151.5912 59.9996 32.0000 1.9724 1.9753 400.0111 400.7199 0.1112 -1.0000 -1.0000 2147685 1599034940.20 151.5912 59.9996 32.0000 1.9720 1.9749 399.9732 400.6823 0.1112 -1.0000 -1.0000 2147748 1599034940.30 151.5912 59.9996 32.0000 1.9727 1.9755 399.9325 400.6414 0.1112 -1.0000 -1.0000 2147826 1599034940.40 151.5912 59.9996 32.0000 1.9723 1.9752 400.0049 400.7150 0.1113 -1.0000 -1.0000 2147888 1599034940.50 151.5912 59.9996 32.0000 1.9730 1.9759 399.9886 400.6990 0.1114 -1.0000 -1.0000 2147951 1599034940.60 151.5912 59.9996 32.0000 1.9726 1.9755 399.9779 400.6873 0.1113 -1.0000 -1.0000 2148014 1599034940.70 151.5912 59.9996 32.0000 1.9729 1.9758 400.0261 400.7362 0.1113 -1.0000 -1.0000 2148076 1599034940.80 151.4142 59.9996 32.0000 1.9718 1.9747 400.0393 400.7488 0.1113 -1.0000 -1.0000 2148138 1599034940.90 151.4142 59.9996 32.0000 1.9724 1.9752 400.0447 400.7553 0.1114 -1.0000 -1.0000 2148217 1599034941.00 151.4142 59.9996 32.0000 1.9729 1.9758 400.0077 400.7174 0.1112 -1.0000 -1.0000 2148279 1599034941.10 151.4142 59.9996 32.0000 1.9719 1.9747 399.9788 400.6883 0.1113 -1.0000 -1.0000 2148341 1599034941.20 151.4142 59.9996 32.0000 1.9728 1.9757 399.9690 400.6785 0.1113 -1.0000 -1.0000 2148420 1599034941.30 151.4142 59.9996 32.0000 1.9723 1.9752 399.9114 400.6206 0.1112 -1.0000 -1.0000 2148482 1599034941.40 151.4142 59.9996 32.0000 1.9723 1.9751 400.0465 400.7579 0.1115 -1.0000 -1.0000 2148576 1599034941.50 151.4142 59.9996 32.0000 1.9716 1.9745 399.9466 400.6564 0.1113 -1.0000 -1.0000 2148654 1599034941.60 151.4142 59.9996 32.0000 1.9719 1.9747 399.9928 400.7029 0.1114 -1.0000 -1.0000 2148717 1599034941.70 151.4142 59.9996 32.0000 1.9721 1.9750 399.9505 400.6611 0.1114 -1.0000 -1.0000 2148779 1599034941.80 151.4206 59.9996 32.0000 1.9715 1.9744 399.9833 400.6937 0.1114 -1.0000 -1.0000 2148888 1599034941.90 151.4742 59.9996 32.0000 1.9711 1.9740 399.9172 400.6280 0.1115 -1.0000 -1.0000 2149279 1599034942.00 151.4742 59.9996 32.0000 1.9714 1.9743 399.9314 400.6416 0.1114 -1.0000 -1.0000 2149341 1599034942.10 151.4742 59.9996 32.0000 1.9716 1.9745 399.9460 400.6568 0.1115 -1.0000 -1.0000 2149404 1599034942.20 151.4742 59.9996 32.0000 1.9718 1.9746 399.9739 400.6843 0.1114 -1.0000 -1.0000 2149466 1599034942.30 151.4742 59.9996 32.0000 1.9721 1.9750 399.9354 400.6460 0.1115 -1.0000 -1.0000 2149544 1599034942.40 151.4742 59.9996 32.0000 1.9725 1.9754 399.9545 400.6654 0.1114 -1.0000 -1.0000 2149607 1599034942.50 151.5160 59.9996 32.0000 1.9727 1.9756 400.0518 400.7615 0.1112 -1.0000 -1.0000 2149669 1599034942.60 151.5160 59.9996 32.0000 1.9721 1.9749 399.8845 400.5946 0.1114 -1.0000 -1.0000 2149763 1599034942.70 151.5160 59.9996 32.0000 1.9720 1.9749 399.9409 400.6512 0.1113 -1.0000 -1.0000 2149826 1599034942.80 151.5160 59.9996 32.0000 1.9734 1.9763 399.9938 400.7025 0.1112 -1.0000 -1.0000 2149888 1599034942.90 151.5160 59.9996 32.0000 1.9730 1.9759 400.0068 400.7170 0.1113 -1.0000 -1.0000 2150029 1599034943.00 151.5079 59.9996 32.0000 1.9729 1.9758 400.0637 400.7729 0.1112 -1.0000 -1.0000 2150091 1599034943.10 151.4959 59.9996 32.0000 1.9727 1.9756 400.0061 400.7145 0.1111 -1.0000 -1.0000 2150153 1599034943.20 151.4959 59.9996 32.0000 1.9718 1.9747 399.9665 400.6760 0.1113 -1.0000 -1.0000 2150232 1599034943.30 151.4959 59.9996 32.0000 1.9723 1.9752 399.9461 400.6557 0.1112 -1.0000 -1.0000 2150294 1599034943.40 151.4959 59.9996 32.0000 1.9721 1.9749 400.0204 400.7296 0.1112 -1.0000 -1.0000 2150356 1599034943.50 151.4959 59.9996 32.0000 1.9727 1.9755 400.0025 400.7121 0.1113 -1.0000 -1.0000 2150544 1599034943.60 151.4643 59.9996 32.0000 1.9724 1.9753 400.0316 400.7417 0.1113 -1.0000 -1.0000 2150607 1599034943.70 151.4643 59.9996 32.0000 1.9726 1.9755 400.0284 400.7377 0.1113 -1.0000 -1.0000 2150669 1599034943.80 151.4643 59.9996 32.0000 1.9720 1.9749 400.0145 400.7247 0.1114 -1.0000 -1.0000 2150732 1599034943.90 151.4643 59.9996 32.0000 1.9719 1.9748 400.0099 400.7189 0.1112 -1.0000 -1.0000 2150794 1599034944.00 151.4643 59.9996 32.0000 1.9722 1.9750 399.8955 400.6050 0.1113 -1.0000 -1.0000 2151107 1599034944.10 151.4643 59.9996 32.0000 1.9715 1.9744 400.0284 400.7384 0.1113 -1.0000 -1.0000 2151169 1599034944.20 151.5020 59.9996 32.0000 1.9716 1.9745 399.9537 400.6637 0.1114 -1.0000 -1.0000 2151232 1599034944.30 151.5080 59.9996 32.0000 1.9721 1.9750 399.9147 400.6253 0.1115 -1.0000 -1.0000 2151310 1599034944.40 151.5080 59.9996 32.0000 1.9722 1.9751 399.9238 400.6348 0.1115 -1.0000 -1.0000 2151372 1599034944.50 151.5080 59.9996 32.0000 1.9724 1.9753 399.9694 400.6797 0.1114 -1.0000 -1.0000 2151747 1599034944.60 151.5080 59.9996 32.0000 1.9716 1.9745 400.1034 400.8136 0.1113 -1.0000 -1.0000 2151825 1599034944.70 151.5080 59.9996 32.0000 1.9725 1.9754 399.9764 400.6852 0.1111 -1.0000 -1.0000 2151887 1599034944.80 151.4269 60.0000 32.0000 1.9722 1.9751 400.0470 400.7583 0.1115 -1.0000 -1.0000 2151950 1599034944.90 151.4269 60.0000 32.0000 1.9725 1.9754 399.9716 400.6822 0.1114 -1.0000 -1.0000 2152028 1599034945.00 151.4269 60.0000 32.0000 1.9721 1.9750 399.9015 400.6113 0.1113 -1.0000 -1.0000 2152325 1599034945.10 151.4269 60.0000 32.0000 1.9724 1.9752 400.0127 400.7231 0.1114 -1.0000 -1.0000 2152387 1599034945.20 151.4269 60.0000 32.0000 1.9723 1.9752 399.9287 400.6393 0.1114 -1.0000 -1.0000 2152466 1599034945.30 151.4902 60.0000 32.0000 1.9720 1.9749 400.0454 400.7554 0.1113 -1.0000 -1.0000 2152528 1599034945.40 151.4902 60.0000 32.0000 1.9730 1.9759 400.0420 400.7518 0.1113 -1.0000 -1.0000 2152590 1599034945.50 151.4902 60.0000 32.0000 1.9725 1.9754 400.0468 400.7565 0.1113 -1.0000 -1.0000 2152669 1599034945.60 151.4902 60.0000 32.0000 1.9724 1.9753 399.9598 400.6697 0.1113 -1.0000 -1.0000 2152731 1599034945.70 151.4902 60.0000 32.0000 1.9725 1.9753 399.9254 400.6358 0.1113 -1.0000 -1.0000 2152793 1599034945.80 151.4902 60.0000 32.0000 1.9723 1.9751 399.8964 400.6070 0.1114 -1.0000 -1.0000 2152856 1599034945.90 151.4391 60.0000 32.0000 1.9721 1.9750 399.8669 400.5773 0.1114 -1.0000 -1.0000 2152919 1599034946.00 151.4391 60.0000 32.0000 1.9716 1.9745 399.9451 400.6556 0.1114 -1.0000 -1.0000 2153262 1599034946.10 151.4391 60.0000 32.0000 1.9716 1.9745 399.8754 400.5856 0.1114 -1.0000 -1.0000 2153325 1599034946.20 151.4391 60.0000 32.0000 1.9723 1.9752 400.0025 400.7134 0.1115 -1.0000 -1.0000 2153387 1599034946.30 151.4391 60.0000 32.0000 1.9722 1.9751 399.9535 400.6645 0.1115 -1.0000 -1.0000 2153465 1599034946.40 151.4391 60.0000 32.0000 1.9716 1.9745 399.9308 400.6417 0.1115 -1.0000 -1.0000 2153528 1599034946.50 151.4360 60.0000 32.0000 1.9723 1.9752 399.9330 400.6435 0.1114 -1.0000 -1.0000 2153590 1599034946.60 151.4360 60.0000 32.0000 1.9719 1.9748 399.9379 400.6477 0.1113 -1.0000 -1.0000 2154356 1599034946.70 151.4360 60.0000 32.0000 1.9718 1.9747 399.9766 400.6861 0.1113 -1.0000 -1.0000 2154418 1599034946.80 151.4360 60.0000 32.0000 1.9723 1.9752 399.9841 400.6948 0.1114 -1.0000 -1.0000 2154481 1599034946.90 151.4360 60.0000 32.0000 1.9718 1.9747 400.0558 400.7661 0.1114 -1.0000 -1.0000 2154559 1599034947.00 151.5021 60.0000 32.0000 1.9717 1.9745 399.9526 400.6636 0.1115 -1.0000 -1.0000 2154621 1599034947.10 151.5078 60.0000 32.0000 1.9714 1.9743 399.9427 400.6526 0.1113 -1.0000 -1.0000 2154684 1599034947.20 151.5078 60.0000 32.0000 1.9713 1.9741 399.9765 400.6864 0.1113 -1.0000 -1.0000 2154762 1599034947.30 151.5078 60.0000 32.0000 1.9725 1.9754 399.9818 400.6919 0.1114 -1.0000 -1.0000 2154809 1599034947.40 151.5078 60.0000 32.0000 1.9722 1.9751 399.9869 400.6975 0.1114 -1.0000 -1.0000 2154871 1599034947.50 151.5078 60.0000 32.0000 1.9721 1.9750 399.9115 400.6227 0.1115 -1.0000 -1.0000 2154949 1599034947.60 151.5222 60.0000 32.0000 1.9715 1.9744 399.8847 400.5943 0.1113 -1.0000 -1.0000 2155012 1599034947.70 151.5222 60.0000 32.0000 1.9717 1.9745 399.8885 400.5984 0.1113 -1.0000 -1.0000 2155090 1599034947.80 151.5222 60.0000 32.0000 1.9723 1.9752 399.9640 400.6743 0.1114 -1.0000 -1.0000 2155152 1599034947.90 151.5222 60.0000 32.0000 1.9724 1.9753 399.9758 400.6860 0.1113 -1.0000 -1.0000 2155215 1599034948.00 151.5222 60.0000 32.0000 1.9726 1.9755 399.9729 400.6820 0.1112 -1.0000 -1.0000 2155278 1599034948.10 151.4872 60.0000 32.0000 1.9724 1.9752 400.0426 400.7533 0.1114 -1.0000 -1.0000 2156277 1599034948.20 151.4872 60.0000 32.0000 1.9725 1.9754 399.8841 400.5942 0.1113 -1.0000 -1.0000 2156339 1599034948.30 151.4872 60.0000 32.0000 1.9727 1.9756 399.9662 400.6748 0.1111 -1.0000 -1.0000 2156418 1599034948.40 151.4872 60.0000 32.0000 1.9726 1.9755 399.9864 400.6964 0.1113 -1.0000 -1.0000 2156480 1599034948.50 151.4872 60.0000 32.0000 1.9725 1.9753 399.9237 400.6340 0.1114 -1.0000 -1.0000 2156543 1599034948.60 151.4872 60.0000 32.0000 1.9722 1.9751 399.9585 400.6690 0.1114 -1.0000 -1.0000 2156621 1599034948.70 151.4872 60.0000 32.0000 1.9723 1.9752 399.9238 400.6335 0.1113 -1.0000 -1.0000 2156683 1599034948.80 151.4872 60.0000 32.0000 1.9732 1.9761 400.0119 400.7214 0.1113 -1.0000 -1.0000 2156746 1599034948.90 151.4872 60.0000 32.0000 1.9723 1.9752 399.9285 400.6383 0.1113 -1.0000 -1.0000 2156824 1599034949.00 151.4872 60.0000 32.0000 1.9721 1.9750 399.9911 400.7016 0.1114 -1.0000 -1.0000 2156886 1599034949.10 151.4872 60.0000 32.0000 1.9719 1.9748 399.9269 400.6377 0.1115 -1.0000 -1.0000 2156949 1599034949.20 151.4243 60.0000 32.0000 1.9718 1.9746 399.9233 400.6330 0.1112 -1.0000 -1.0000 2157011 1599034949.30 151.4243 60.0000 32.0000 1.9721 1.9750 399.8918 400.6029 0.1114 -1.0000 -1.0000 2157074 1599034949.40 151.4243 60.0000 32.0000 1.9722 1.9751 399.9492 400.6591 0.1114 -1.0000 -1.0000 2157136 1599034949.50 151.4243 60.0000 32.0000 1.9714 1.9743 399.9523 400.6636 0.1115 -1.0000 -1.0000 2157215 1599034949.60 151.4243 60.0000 32.0000 1.9713 1.9742 399.8284 400.5380 0.1113 -1.0000 -1.0000 2157277 1599034949.70 151.4249 59.9999 32.0000 1.9716 1.9745 399.9490 400.6593 0.1114 -1.0000 -1.0000 2157355 1599034949.80 151.4643 59.9991 32.0000 1.9724 1.9752 399.9689 400.6784 0.1113 -1.0000 -1.0000 2157418 1599034949.90 151.4643 59.9991 32.0000 1.9716 1.9745 399.9416 400.6514 0.1113 -1.0000 -1.0000 2157480 1599034950.00 151.4643 59.9991 32.0000 1.9721 1.9750 399.8980 400.6077 0.1113 -1.0000 -1.0000 2157542 1599034950.10 151.4643 59.9991 32.0000 1.9718 1.9747 399.9905 400.7005 0.1113 -1.0000 -1.0000 2157605 1599034950.20 151.4643 59.9991 32.0000 1.9722 1.9751 399.9067 400.6152 0.1111 -1.0000 -1.0000 2157668 1599034950.30 151.4643 59.9991 32.0000 1.9728 1.9757 399.9350 400.6444 0.1113 -1.0000 -1.0000 2157745 1599034950.40 151.4643 59.9991 32.0000 1.9727 1.9756 399.8803 400.5901 0.1113 -1.0000 -1.0000 2157808 1599034950.50 151.4643 59.9991 32.0000 1.9733 1.9761 399.9331 400.6428 0.1113 -1.0000 -1.0000 2157871 1599034950.60 151.4643 59.9991 32.0000 1.9723 1.9751 399.9680 400.6777 0.1113 -1.0000 -1.0000 2157948 1599034950.70 151.4874 59.9991 32.0000 1.9723 1.9752 399.9013 400.6107 0.1113 -1.0000 -1.0000 2158011 1599034950.80 151.4874 59.9991 32.0000 1.9726 1.9755 399.9503 400.6600 0.1112 -1.0000 -1.0000 2158073 1599034950.90 151.4874 59.9991 32.0000 1.9721 1.9750 399.9564 400.6665 0.1114 -1.0000 -1.0000 2158136 1599034951.00 151.4874 59.9991 32.0000 1.9718 1.9747 400.0201 400.7302 0.1113 -1.0000 -1.0000 2158199 1599034951.10 151.4874 59.9991 32.0000 1.9725 1.9754 399.9396 400.6493 0.1113 -1.0000 -1.0000 2158261 1599034951.20 151.4874 59.9991 32.0000 1.9718 1.9746 399.9416 400.6505 0.1112 -1.0000 -1.0000 2159042 1599034951.30 151.4874 59.9991 32.0000 1.9714 1.9742 399.9387 400.6482 0.1113 -1.0000 -1.0000 2159105 1599034951.40 151.4874 59.9991 32.0000 1.9711 1.9740 399.8889 400.5987 0.1114 -1.0000 -1.0000 2159167 1599034951.50 151.4874 59.9991 32.0000 1.9715 1.9744 399.9189 400.6282 0.1112 -1.0000 -1.0000 2159245 1599034951.60 151.4874 59.9991 32.0000 1.9715 1.9744 399.8861 400.5953 0.1112 -1.0000 -1.0000 2159308 1599034951.70 151.4874 59.9991 32.0000 1.9718 1.9746 399.9326 400.6425 0.1114 -1.0000 -1.0000 2159370 1599034951.80 151.4874 59.9991 32.0000 1.9722 1.9751 399.8874 400.5972 0.1114 -1.0000 -1.0000 2159433 1599034951.90 151.4135 59.9991 32.0000 1.9724 1.9753 399.9318 400.6428 0.1115 -1.0000 -1.0000 2159495 1599034952.00 151.4269 59.9991 32.0000 1.9717 1.9746 399.9528 400.6634 0.1114 -1.0000 -1.0000 2159573 1599034952.10 151.4605 59.9991 32.0000 1.9714 1.9743 399.9141 400.6245 0.1114 -1.0000 -1.0000 2159636 1599034952.20 151.4605 59.9991 32.0000 1.9716 1.9744 399.9293 400.6397 0.1114 -1.0000 -1.0000 2200026 1599034952.30 151.4605 59.9991 32.0000 1.9720 1.9749 399.8716 400.5815 0.1113 -1.0000 -1.0000 2200105 1599034952.40 151.4605 59.9991 32.0000 1.9723 1.9752 399.9812 400.6912 0.1113 -1.0000 -1.0000 2200167 1599034952.50 151.4605 59.9991 32.0000 1.9725 1.9754 399.9444 400.6540 0.1112 -1.0000 -1.0000 2200229 1599034952.60 151.4873 59.9991 32.0000 1.9717 1.9745 399.9408 400.6508 0.1114 -1.0000 -1.0000 2200308 1599034952.70 151.4873 59.9991 32.0000 1.9717 1.9746 399.8352 400.5446 0.1113 -1.0000 -1.0000 2200370 1599034952.80 151.4873 59.9991 32.0000 1.9723 1.9752 399.9041 400.6138 0.1113 -1.0000 -1.0000 2200433 1599034952.90 151.4873 59.9991 32.0000 1.9722 1.9751 399.9589 400.6682 0.1112 -1.0000 -1.0000 2200510 1599034953.00 151.4873 59.9991 32.0000 1.9721 1.9750 399.9553 400.6650 0.1114 -1.0000 -1.0000 2200573 1599034953.10 151.4873 59.9991 32.0000 1.9719 1.9748 399.9146 400.6259 0.1115 -1.0000 -1.0000 2200635 1599034953.20 151.4873 59.9991 32.0000 1.9716 1.9744 399.8615 400.5714 0.1113 -1.0000 -1.0000 2200714 1599034953.30 151.4873 59.9991 32.0000 1.9717 1.9746 399.9850 400.6955 0.1114 -1.0000 -1.0000 2200776 1599034953.40 151.4873 59.9991 32.0000 1.9720 1.9749 399.9770 400.6875 0.1114 -1.0000 -1.0000 2200838 1599034953.50 151.4873 59.9991 32.0000 1.9726 1.9754 399.8916 400.6023 0.1114 -1.0000 -1.0000 2200901 1599034953.60 151.4873 59.9991 32.0000 1.9716 1.9745 399.9927 400.7029 0.1113 -1.0000 -1.0000 2200964 1599034953.70 151.4873 59.9991 32.0000 1.9720 1.9749 399.8786 400.5888 0.1114 -1.0000 -1.0000 2201120 1599034953.80 151.4850 59.9991 32.0000 1.9714 1.9742 399.9500 400.6592 0.1113 -1.0000 -1.0000 2201167 1599034953.90 151.4850 59.9991 32.0000 1.9721 1.9750 399.9085 400.6185 0.1113 -1.0000 -1.0000 2201229 1599034954.00 151.4850 59.9991 32.0000 1.9720 1.9748 399.9373 400.6484 0.1115 -1.0000 -1.0000 2201307 1599034954.10 151.4850 59.9991 32.0000 1.9719 1.9748 400.0314 400.7424 0.1114 -1.0000 -1.0000 2201370 1599034954.20 151.4850 59.9991 32.0000 1.9717 1.9746 399.9179 400.6283 0.1114 -1.0000 -1.0000 2201682 1599034954.30 151.4850 59.9991 32.0000 1.9709 1.9738 399.9274 400.6380 0.1114 -1.0000 -1.0000 2201760 1599034954.40 151.4850 59.9991 32.0000 1.9715 1.9744 399.9667 400.6764 0.1113 -1.0000 -1.0000 2201823 1599034954.50 151.4850 59.9991 32.0000 1.9721 1.9750 399.9094 400.6192 0.1114 -1.0000 -1.0000 2201885 1599034954.60 151.4850 59.9991 32.0000 1.9723 1.9752 399.8942 400.6047 0.1114 -1.0000 -1.0000 2201948 1599034954.70 151.4850 59.9991 32.0000 1.9724 1.9753 399.9161 400.6272 0.1115 -1.0000 -1.0000 2202026 1599034954.80 151.4850 59.9991 32.0000 1.9716 1.9745 399.8935 400.6036 0.1114 -1.0000 -1.0000 2202088 1599034954.90 151.4963 59.9992 32.0000 1.9723 1.9752 399.9380 400.6479 0.1113 -1.0000 -1.0000 2202167 1599034955.00 151.4963 59.9992 32.0000 1.9724 1.9753 399.9294 400.6389 0.1113 -1.0000 -1.0000 2202229 1599034955.10 151.4963 59.9992 32.0000 1.9722 1.9751 399.9263 400.6362 0.1113 -1.0000 -1.0000 2202291 1599034955.20 151.4963 59.9992 32.0000 1.9721 1.9750 399.9392 400.6491 0.1113 -1.0000 -1.0000 2202370 1599034955.30 151.4963 59.9992 32.0000 1.9713 1.9742 399.8736 400.5833 0.1113 -1.0000 -1.0000 2202650 1599034955.40 151.4963 59.9992 32.0000 1.9725 1.9754 399.9047 400.6141 0.1112 -1.0000 -1.0000 2202713 1599034955.50 151.4677 59.9992 32.0000 1.9724 1.9752 399.8814 400.5909 0.1113 -1.0000 -1.0000 2202776 1599034955.60 151.4677 59.9992 32.0000 1.9715 1.9744 399.8417 400.5508 0.1113 -1.0000 -1.0000 2202838 1599034955.70 151.4677 59.9992 32.0000 1.9717 1.9745 399.9339 400.6441 0.1114 -1.0000 -1.0000 2202916 1599034955.80 151.4677 59.9992 32.0000 1.9721 1.9749 399.9296 400.6392 0.1113 -1.0000 -1.0000 2202979 1599034955.90 151.4677 59.9992 32.0000 1.9722 1.9750 399.9344 400.6448 0.1114 -1.0000 -1.0000 2203041 1599034956.00 151.4851 59.9992 32.0000 1.9722 1.9751 399.8730 400.5820 0.1112 -1.0000 -1.0000 2203119 1599034956.10 151.5692 59.9992 32.0000 1.9717 1.9745 399.9147 400.6238 0.1112 -1.0000 -1.0000 2203182 1599034956.20 151.5692 59.9992 32.0000 1.9719 1.9748 399.8786 400.5889 0.1114 -1.0000 -1.0000 2203244 1599034956.30 151.5692 59.9992 32.0000 1.9724 1.9753 399.9909 400.7016 0.1114 -1.0000 -1.0000 2203635 1599034956.40 151.5692 59.9992 32.0000 1.9726 1.9755 399.9483 400.6582 0.1113 -1.0000 -1.0000 2203697 1599034956.50 151.5692 59.9992 32.0000 1.9726 1.9755 399.9340 400.6435 0.1112 -1.0000 -1.0000 2203760 1599034956.60 151.5315 59.9992 32.0000 1.9723 1.9752 399.8913 400.6011 0.1113 -1.0000 -1.0000 2203822 1599034956.70 151.5315 59.9992 32.0000 1.9723 1.9752 399.9229 400.6326 0.1114 -1.0000 -1.0000 2203885 1599034956.80 151.5315 59.9992 32.0000 1.9723 1.9752 399.9528 400.6627 0.1113 -1.0000 -1.0000 2204166 1599034956.90 151.5315 59.9992 32.0000 1.9722 1.9751 399.9765 400.6868 0.1114 -1.0000 -1.0000 2204244 1599034957.00 151.5315 59.9992 32.0000 1.9725 1.9754 399.9169 400.6270 0.1114 -1.0000 -1.0000 2204307 1599034957.10 151.5394 59.9992 32.0000 1.9726 1.9754 399.9347 400.6437 0.1112 -1.0000 -1.0000 2204369 1599034957.20 151.5466 59.9992 32.0000 1.9731 1.9760 399.9187 400.6283 0.1113 -1.0000 -1.0000 2204432 1599034957.30 151.5466 59.9992 32.0000 1.9729 1.9758 399.9268 400.6361 0.1112 -1.0000 -1.0000 2204682 1599034957.40 151.5466 59.9992 32.0000 1.9727 1.9756 399.9574 400.6662 0.1112 -1.0000 -1.0000 2204744 1599034957.50 151.5466 59.9992 32.0000 1.9718 1.9747 399.9958 400.7055 0.1113 -1.0000 -1.0000 2204822 1599034957.60 151.5466 59.9992 32.0000 1.9718 1.9747 399.9811 400.6912 0.1114 -1.0000 -1.0000 2204884 1599034957.70 151.5138 59.9992 32.0000 1.9716 1.9745 399.9073 400.6169 0.1113 -1.0000 -1.0000 2204947 1599034957.80 151.5138 59.9992 32.0000 1.9720 1.9749 399.8742 400.5836 0.1113 -1.0000 -1.0000 2205150 1599034957.90 151.5138 59.9992 32.0000 1.9726 1.9755 399.9478 400.6579 0.1114 -1.0000 -1.0000 2205213 1599034958.00 151.5138 59.9992 32.0000 1.9725 1.9754 399.9196 400.6292 0.1113 -1.0000 -1.0000 2205290 1599034958.10 151.5138 59.9992 32.0000 1.9724 1.9753 399.8847 400.5944 0.1112 -1.0000 -1.0000 2205353 1599034958.20 151.5000 59.9992 32.0000 1.9725 1.9754 399.9169 400.6261 0.1112 -1.0000 -1.0000 2205416 1599034958.30 151.4978 59.9992 32.0000 1.9728 1.9757 399.8493 400.5597 0.1114 -1.0000 -1.0000 2205900 1599034958.40 151.4978 59.9992 32.0000 1.9724 1.9753 399.9741 400.6841 0.1114 -1.0000 -1.0000 2205962 1599034958.50 151.4978 59.9992 32.0000 1.9721 1.9750 399.9401 400.6501 0.1113 -1.0000 -1.0000 2206025 1599034958.60 151.4694 59.9992 32.0000 1.9725 1.9753 399.9616 400.6712 0.1113 -1.0000 -1.0000 2206150 1599034958.70 151.4694 59.9992 32.0000 1.9710 1.9739 399.9060 400.6154 0.1112 -1.0000 -1.0000 2206212 1599034958.80 151.4694 59.9992 32.0000 1.9720 1.9749 399.7917 400.5014 0.1113 -1.0000 -1.0000 2206275 1599034958.90 151.4694 59.9992 32.0000 1.9725 1.9754 399.9268 400.6361 0.1112 -1.0000 -1.0000 2206337 1599034959.00 151.4694 59.9992 32.0000 1.9726 1.9754 399.8887 400.5999 0.1116 -1.0000 -1.0000 2206400 1599034959.10 151.4694 59.9992 32.0000 1.9724 1.9752 399.9597 400.6702 0.1114 -1.0000 -1.0000 2206462 1599034959.20 151.4694 59.9992 32.0000 1.9720 1.9749 399.9450 400.6547 0.1113 -1.0000 -1.0000 2206540 1599034959.30 151.4533 59.9992 32.0000 1.9720 1.9749 399.8642 400.5751 0.1115 -1.0000 -1.0000 2206603 1599034959.40 151.4513 59.9992 32.0000 1.9721 1.9750 399.9832 400.6925 0.1112 -1.0000 -1.0000 2207228 1599034959.50 151.4513 59.9992 32.0000 1.9717 1.9746 399.9363 400.6466 0.1115 -1.0000 -1.0000 2207306 1599034959.60 151.4513 59.9992 32.0000 1.9715 1.9743 399.9611 400.6710 0.1113 -1.0000 -1.0000 2207368 1599034959.70 151.4513 59.9992 32.0000 1.9712 1.9740 399.8747 400.5842 0.1113 -1.0000 -1.0000 2207431 1599034959.80 151.4513 59.9992 32.0000 1.9727 1.9756 399.9053 400.6150 0.1113 -1.0000 -1.0000 2207493 1599034959.90 151.4720 59.9991 32.0000 1.9724 1.9753 399.9195 400.6288 0.1113 -1.0000 -1.0000 2207556 1599034960.00 151.4720 59.9991 32.0000 1.9720 1.9749 399.9495 400.6602 0.1114 -1.0000 -1.0000 2207634 1599034960.10 151.4725 59.9991 32.0000 1.9725 1.9754 399.9315 400.6417 0.1111 -1.0000 -1.0000 2207696 1599034960.20 151.5035 59.9991 32.0000 1.9724 1.9752 399.9384 400.6485 0.1114 -1.0000 -1.0000 2207759 1599034960.30 151.5035 59.9991 32.0000 1.9717 1.9746 399.9452 400.6551 0.1113 -1.0000 -1.0000 2207837 1599034960.40 151.5035 59.9991 32.0000 1.9734 1.9762 399.8923 400.6019 0.1113 -1.0000 -1.0000 2207899 1599034960.50 151.5035 59.9991 32.0000 1.9727 1.9756 399.9796 400.6892 0.1113 -1.0000 -1.0000 2207962 1599034960.60 151.5035 59.9991 32.0000 1.9721 1.9749 399.8701 400.5790 0.1112 -1.0000 -1.0000 2208025 1599034960.70 151.5035 59.9991 32.0000 1.9719 1.9748 399.9319 400.6407 0.1112 -1.0000 -1.0000 2208087 1599034960.80 151.5035 59.9991 32.0000 1.9717 1.9746 399.9650 400.6743 0.1112 -1.0000 -1.0000 2208149 1599034960.90 151.5035 59.9991 32.0000 1.9732 1.9761 399.9885 400.6975 0.1112 -1.0000 -1.0000 2208462 1599034961.00 151.5035 59.9991 32.0000 1.9727 1.9756 399.9662 400.6760 0.1113 -1.0000 -1.0000 2208524 1599034961.10 151.4808 59.9991 32.0000 1.9719 1.9748 399.9534 400.6626 0.1113 -1.0000 -1.0000 2208587 1599034961.20 151.4578 59.9991 32.0000 1.9731 1.9760 399.9596 400.6696 0.1112 -1.0000 -1.0000 2208649 1599034961.30 151.4992 59.9991 32.0000 1.9724 1.9753 399.8926 400.6011 0.1111 -1.0000 -1.0000 2208712 1599034961.40 151.4992 59.9991 32.0000 1.9723 1.9751 399.9128 400.6212 0.1112 -1.0000 -1.0000 2208774 1599034961.50 151.4992 59.9991 32.0000 1.9725 1.9754 399.9929 400.7035 0.1114 -1.0000 -1.0000 2208852 1599034961.60 151.4992 59.9991 32.0000 1.9724 1.9753 399.8709 400.5808 0.1113 -1.0000 -1.0000 2208915 1599034961.70 151.4992 59.9991 32.0000 1.9726 1.9754 399.9620 400.6710 0.1111 -1.0000 -1.0000 2208993 1599034961.80 151.4992 59.9991 32.0000 1.9719 1.9748 399.9074 400.6162 0.1111 -1.0000 -1.0000 2209055 1599034961.90 151.4992 59.9991 32.0000 1.9720 1.9748 399.9959 400.7048 0.1113 -1.0000 -1.0000 2209321 1599034962.00 151.4992 59.9991 32.0000 1.9725 1.9754 399.9507 400.6611 0.1114 -1.0000 -1.0000 2209430 1599034962.10 151.4992 59.9991 32.0000 1.9725 1.9753 399.9382 400.6481 0.1113 -1.0000 -1.0000 2209493 1599034962.20 151.5113 59.9991 32.0000 1.9717 1.9745 399.8956 400.6063 0.1115 -1.0000 -1.0000 2209555 1599034962.30 151.5113 59.9991 32.0000 1.9721 1.9750 399.9010 400.6116 0.1115 -1.0000 -1.0000 2209634 1599034962.40 151.5113 59.9991 32.0000 1.9719 1.9748 399.9545 400.6637 0.1112 -1.0000 -1.0000 2209696 1599034962.50 151.5113 59.9991 32.0000 1.9722 1.9751 399.9477 400.6572 0.1113 -1.0000 -1.0000 2209758 1599034962.60 151.5113 59.9991 32.0000 1.9719 1.9748 399.9810 400.6908 0.1113 -1.0000 -1.0000 2209836 1599034962.70 151.5113 59.9991 32.0000 1.9728 1.9756 399.9891 400.6983 0.1112 -1.0000 -1.0000 2209899 1599034962.80 151.5113 59.9991 32.0000 1.9719 1.9747 399.9266 400.6359 0.1113 -1.0000 -1.0000 2209962 1599034962.90 151.5113 59.9991 32.0000 1.9729 1.9758 399.9289 400.6384 0.1112 -1.0000 -1.0000 2210149 1599034963.00 151.5113 59.9991 32.0000 1.9723 1.9751 399.8872 400.5973 0.1114 -1.0000 -1.0000 2210212 1599034963.10 151.5113 59.9991 32.0000 1.9718 1.9747 399.9582 400.6683 0.1113 -1.0000 -1.0000 2210274 1599034963.20 151.5113 59.9991 32.0000 1.9717 1.9745 399.9295 400.6387 0.1112 -1.0000 -1.0000 2210352 1599034963.30 151.5000 59.9991 32.0000 1.9719 1.9748 399.9284 400.6370 0.1112 -1.0000 -1.0000 2210415 1599034963.40 151.4814 59.9991 32.0000 1.9723 1.9752 399.9329 400.6425 0.1114 -1.0000 -1.0000 2210477 1599034963.50 151.4814 59.9991 32.0000 1.9720 1.9749 399.8962 400.6057 0.1113 -1.0000 -1.0000 2210539 1599034963.60 151.4814 59.9991 32.0000 1.9721 1.9749 399.9471 400.6573 0.1113 -1.0000 -1.0000 2210602 1599034963.70 151.4814 59.9991 32.0000 1.9719 1.9748 399.9788 400.6885 0.1113 -1.0000 -1.0000 2210680 1599034963.80 151.4825 59.9991 32.0000 1.9722 1.9751 399.9207 400.6304 0.1113 -1.0000 -1.0000 2210742 1599034963.90 151.5414 59.9991 32.0000 1.9720 1.9749 399.9336 400.6433 0.1113 -1.0000 -1.0000 2210805 1599034964.00 151.5414 59.9991 32.0000 1.9721 1.9749 399.9464 400.6561 0.1113 -1.0000 -1.0000 2211539 1599034964.10 151.5414 59.9991 32.0000 1.9726 1.9755 399.9548 400.6654 0.1114 -1.0000 -1.0000 2211602 1599034964.20 151.5414 59.9991 32.0000 1.9729 1.9757 399.9306 400.6397 0.1112 -1.0000 -1.0000 2211680 1599034964.30 151.5414 59.9991 32.0000 1.9724 1.9753 400.0068 400.7158 0.1112 -1.0000 -1.0000 2211742 1599034964.40 151.5305 59.9991 32.0000 1.9722 1.9750 399.9424 400.6510 0.1111 -1.0000 -1.0000 2211805 1599034964.50 151.5196 59.9991 32.0000 1.9724 1.9753 400.0369 400.7457 0.1111 -1.0000 -1.0000 2211867 1599034964.60 151.5196 59.9991 32.0000 1.9732 1.9760 399.9461 400.6557 0.1113 -1.0000 -1.0000 2211945 1599034964.70 151.5196 59.9991 32.0000 1.9721 1.9750 399.9616 400.6706 0.1112 -1.0000 -1.0000 2212008 1599034964.80 151.5196 59.9991 32.0000 1.9721 1.9750 399.9498 400.6592 0.1113 -1.0000 -1.0000 2212070 1599034964.90 151.5196 59.9991 32.0000 1.9717 1.9746 399.9583 400.6683 0.1113 -1.0000 -1.0000 2212133 1599034965.00 151.4490 59.9996 32.0000 1.9720 1.9748 399.9222 400.6314 0.1111 -1.0000 -1.0000 2212320 1599034965.10 151.4490 59.9996 32.0000 1.9719 1.9747 399.9193 400.6274 0.1111 -1.0000 -1.0000 2212383 1599034965.20 151.4490 59.9996 32.0000 1.9718 1.9747 399.8920 400.6019 0.1113 -1.0000 -1.0000 2212461 1599034965.30 151.4490 59.9996 32.0000 1.9714 1.9742 399.9011 400.6109 0.1113 -1.0000 -1.0000 2212523 1599034965.40 151.4490 59.9996 32.0000 1.9718 1.9747 399.9144 400.6237 0.1112 -1.0000 -1.0000 2212586 1599034965.50 151.4583 59.9996 32.0000 1.9719 1.9748 399.9726 400.6817 0.1112 -1.0000 -1.0000 2212664 1599034965.60 151.4592 59.9996 32.0000 1.9721 1.9750 399.9378 400.6469 0.1112 -1.0000 -1.0000 2212727 1599034965.70 151.4592 59.9996 32.0000 1.9710 1.9739 399.8386 400.5479 0.1113 -1.0000 -1.0000 2212789 1599034965.80 151.4592 59.9996 32.0000 1.9716 1.9744 399.8796 400.5897 0.1114 -1.0000 -1.0000 2212898 1599034965.90 151.4592 59.9996 32.0000 1.9722 1.9751 399.9220 400.6321 0.1114 -1.0000 -1.0000 2212961 1599034966.00 151.4592 59.9996 32.0000 1.9722 1.9751 399.9580 400.6683 0.1114 -1.0000 -1.0000 2213148 1599034966.10 151.4592 59.9996 32.0000 1.9717 1.9745 399.8588 400.5692 0.1114 -1.0000 -1.0000 2213211 1599034966.20 151.4592 59.9996 32.0000 1.9716 1.9744 399.9329 400.6427 0.1112 -1.0000 -1.0000 2213273 1599034966.30 151.4592 59.9996 32.0000 1.9720 1.9749 399.9247 400.6336 0.1112 -1.0000 -1.0000 2213351 1599034966.40 151.4592 59.9996 32.0000 1.9720 1.9749 399.9166 400.6264 0.1113 -1.0000 -1.0000 2213414 1599034966.50 151.4592 59.9996 32.0000 1.9721 1.9750 399.8980 400.6080 0.1113 -1.0000 -1.0000 2214148 1599034966.60 151.5508 59.9996 32.0000 1.9720 1.9749 399.9727 400.6823 0.1113 -1.0000 -1.0000 2214226 1599034966.70 151.5681 59.9996 32.0000 1.9719 1.9747 399.9482 400.6580 0.1113 -1.0000 -1.0000 2214288 1599034966.80 151.5681 59.9996 32.0000 1.9717 1.9746 399.9673 400.6771 0.1114 -1.0000 -1.0000 2214351 1599034966.90 151.5681 59.9996 32.0000 1.9726 1.9755 399.9918 400.7019 0.1113 -1.0000 -1.0000 2214429 1599034967.00 151.5681 59.9996 32.0000 1.9726 1.9755 399.9849 400.6943 0.1113 -1.0000 -1.0000 2214491 1599034967.10 151.5681 59.9996 32.0000 1.9723 1.9752 399.9977 400.7078 0.1113 -1.0000 -1.0000 2214554 1599034967.20 151.5220 59.9996 32.0000 1.9724 1.9753 399.9474 400.6563 0.1112 -1.0000 -1.0000 2214616 1599034967.30 151.5220 59.9996 32.0000 1.9719 1.9748 399.9151 400.6246 0.1112 -1.0000 -1.0000 2214679 1599034967.40 151.5220 59.9996 32.0000 1.9728 1.9756 399.9694 400.6784 0.1112 -1.0000 -1.0000 2214741 1599034967.50 151.5220 59.9996 32.0000 1.9725 1.9754 399.9508 400.6605 0.1113 -1.0000 -1.0000 2214820 1599034967.60 151.5220 59.9996 32.0000 1.9717 1.9746 399.9495 400.6588 0.1113 -1.0000 -1.0000 2214882 1599034967.70 151.5220 59.9996 32.0000 1.9721 1.9750 399.8893 400.5985 0.1112 -1.0000 -1.0000 2214960 1599034967.80 151.4992 59.9996 32.0000 1.9728 1.9757 399.9933 400.7031 0.1112 -1.0000 -1.0000 2215023 1599034967.90 151.4992 59.9996 32.0000 1.9727 1.9756 400.0042 400.7129 0.1111 -1.0000 -1.0000 2215085 1599034968.00 151.4992 59.9996 32.0000 1.9727 1.9756 399.9931 400.7023 0.1112 -1.0000 -1.0000 2215179 1599034968.10 151.4992 59.9996 32.0000 1.9724 1.9753 399.9826 400.6931 0.1113 -1.0000 -1.0000 2215241 1599034968.20 151.4992 59.9996 32.0000 1.9727 1.9756 399.9246 400.6342 0.1113 -1.0000 -1.0000 2215304 1599034968.30 151.4992 59.9996 32.0000 1.9722 1.9750 400.0146 400.7242 0.1112 -1.0000 -1.0000 2215382 1599034968.40 151.4992 59.9996 32.0000 1.9727 1.9756 399.9544 400.6632 0.1112 -1.0000 -1.0000 2215444 1599034968.50 151.4992 59.9996 32.0000 1.9722 1.9750 399.9740 400.6822 0.1110 -1.0000 -1.0000 2216163 1599034968.60 151.4992 59.9996 32.0000 1.9724 1.9753 399.9837 400.6934 0.1113 -1.0000 -1.0000 2216241 1599034968.70 151.4992 59.9996 32.0000 1.9720 1.9749 399.9623 400.6719 0.1113 -1.0000 -1.0000 2216304 1599034968.80 151.4898 59.9996 32.0000 1.9723 1.9752 399.9338 400.6440 0.1114 -1.0000 -1.0000 2216366 1599034968.90 151.4689 59.9996 32.0000 1.9724 1.9753 399.8912 400.6015 0.1113 -1.0000 -1.0000 2216429 1599034969.00 151.4689 59.9996 32.0000 1.9721 1.9750 400.0073 400.7168 0.1113 -1.0000 -1.0000 2216491 1599034969.10 151.4689 59.9996 32.0000 1.9724 1.9753 399.8952 400.6056 0.1114 -1.0000 -1.0000 2217022 1599034969.20 151.4689 59.9996 32.0000 1.9723 1.9752 399.9916 400.7011 0.1113 -1.0000 -1.0000 2217101 1599034969.30 151.4689 59.9996 32.0000 1.9720 1.9749 399.8845 400.5939 0.1113 -1.0000 -1.0000 2217163 1599034969.40 151.4689 59.9996 32.0000 1.9726 1.9755 399.9756 400.6846 0.1111 -1.0000 -1.0000 2217225 1599034969.50 151.4863 59.9996 32.0000 1.9732 1.9761 399.9158 400.6244 0.1112 -1.0000 -1.0000 2217304 1599034969.60 151.4863 59.9996 32.0000 1.9724 1.9753 399.9349 400.6442 0.1112 -1.0000 -1.0000 2217366 1599034969.70 151.4863 59.9996 32.0000 1.9726 1.9755 399.9446 400.6532 0.1111 -1.0000 -1.0000 2217444 1599034969.80 151.4863 59.9996 32.0000 1.9726 1.9755 399.8520 400.5606 0.1111 -1.0000 -1.0000 2217507 1599034969.90 151.4863 59.9996 32.0000 1.9727 1.9756 399.9581 400.6669 0.1112 -1.0000 -1.0000 2217569 1599034970.00 151.5046 59.9996 32.0000 1.9731 1.9760 400.0373 400.7483 0.1115 -1.0000 -1.0000 2217632 1599034970.10 151.5131 59.9996 32.0000 1.9724 1.9753 399.9797 400.6898 0.1113 -1.0000 -1.0000 2217694 1599034970.20 151.5131 59.9996 32.0000 1.9719 1.9748 399.9468 400.6558 0.1111 -1.0000 -1.0000 2217756 1599034970.30 151.5131 59.9996 32.0000 1.9723 1.9752 399.9773 400.6861 0.1112 -1.0000 -1.0000 2217834 1599034970.40 151.5131 59.9996 32.0000 1.9722 1.9751 399.9843 400.6940 0.1113 -1.0000 -1.0000 2217897 1599034970.50 151.5131 59.9996 32.0000 1.9732 1.9760 399.9970 400.7060 0.1111 -1.0000 -1.0000 2217960 1599034970.60 151.5104 59.9996 32.0000 1.9723 1.9752 399.9398 400.6494 0.1113 -1.0000 -1.0000 2218038 1599034970.70 151.5104 59.9996 32.0000 1.9724 1.9753 399.9001 400.6092 0.1112 -1.0000 -1.0000 2218100 1599034970.80 151.5104 59.9996 32.0000 1.9728 1.9756 400.0595 400.7690 0.1112 -1.0000 -1.0000 2218163 1599034970.90 151.5104 59.9996 32.0000 1.9733 1.9761 399.9730 400.6822 0.1112 -1.0000 -1.0000 2218225 1599034971.00 151.5104 59.9996 32.0000 1.9727 1.9755 399.9155 400.6239 0.1111 -1.0000 -1.0000 2218287 1599034971.10 151.5104 59.9996 32.0000 1.9725 1.9754 399.9328 400.6430 0.1113 -1.0000 -1.0000 2218444 1599034971.20 151.5104 59.9996 32.0000 1.9730 1.9758 399.9218 400.6301 0.1111 -1.0000 -1.0000 2218522 1599034971.30 151.5104 59.9996 32.0000 1.9718 1.9747 399.9312 400.6403 0.1112 -1.0000 -1.0000 2218585 1599034971.40 151.5104 59.9996 32.0000 1.9723 1.9752 399.9291 400.6376 0.1111 -1.0000 -1.0000 2218647 1599034971.50 151.5104 59.9996 32.0000 1.9728 1.9757 399.9635 400.6728 0.1112 -1.0000 -1.0000 2218725 1599034971.60 151.5104 59.9996 32.0000 1.9723 1.9752 399.8883 400.5967 0.1110 -1.0000 -1.0000 2219725 1599034971.70 151.5168 59.9996 32.0000 1.9724 1.9752 399.8609 400.5710 0.1113 -1.0000 -1.0000 2219787 1599034971.80 151.5168 59.9996 32.0000 1.9720 1.9748 399.9724 400.6821 0.1113 -1.0000 -1.0000 2219850 1599034971.90 151.5168 59.9996 32.0000 1.9725 1.9754 399.9637 400.6730 0.1112 -1.0000 -1.0000 2219912 1599034972.00 151.5168 59.9996 32.0000 1.9726 1.9755 399.9013 400.6112 0.1113 -1.0000 -1.0000 2219990 1599034972.10 151.5168 59.9996 32.0000 1.9725 1.9754 399.8565 400.5660 0.1113 -1.0000 -1.0000 2220053 1599034972.20 151.5150 59.9996 32.0000 1.9721 1.9750 399.8903 400.5997 0.1113 -1.0000 -1.0000 2220115 1599034972.30 151.5128 59.9996 32.0000 1.9720 1.9749 400.0151 400.7253 0.1114 -1.0000 -1.0000 2220194 1599034972.40 151.5128 59.9996 32.0000 1.9722 1.9751 400.0199 400.7301 0.1113 -1.0000 -1.0000 2220256 1599034972.50 151.5128 59.9996 32.0000 1.9720 1.9749 400.0474 400.7568 0.1112 -1.0000 -1.0000 2220319 1599034972.60 151.5128 59.9996 32.0000 1.9721 1.9750 399.9647 400.6749 0.1113 -1.0000 -1.0000 2220397 1599034972.70 151.5128 59.9996 32.0000 1.9728 1.9757 399.9343 400.6438 0.1113 -1.0000 -1.0000 2220459 1599034972.80 151.4994 59.9996 32.0000 1.9730 1.9758 399.9320 400.6417 0.1113 -1.0000 -1.0000 2220522 1599034972.90 151.4994 59.9996 32.0000 1.9726 1.9755 399.9858 400.6955 0.1113 -1.0000 -1.0000 2220584 1599034973.00 151.4994 59.9996 32.0000 1.9723 1.9752 399.9943 400.7035 0.1111 -1.0000 -1.0000 2220646 1599034973.10 151.4994 59.9996 32.0000 1.9724 1.9753 400.0130 400.7225 0.1113 -1.0000 -1.0000 2220709 1599034973.20 151.4994 59.9996 32.0000 1.9721 1.9750 399.9319 400.6413 0.1112 -1.0000 -1.0000 2220787 1599034973.30 151.5171 59.9996 32.0000 1.9722 1.9751 399.9613 400.6704 0.1112 -1.0000 -1.0000 2220849 1599034973.40 151.5334 59.9996 32.0000 1.9728 1.9757 399.9670 400.6766 0.1113 -1.0000 -1.0000 2220912 1599034973.50 151.5334 59.9996 32.0000 1.9725 1.9754 399.9687 400.6791 0.1113 -1.0000 -1.0000 2220990 1599034973.60 151.5047 59.9996 32.0000 1.9723 1.9752 399.9798 400.6889 0.1112 -1.0000 -1.0000 2221052 1599034973.70 151.5092 59.9996 32.0000 1.9725 1.9754 399.9793 400.6900 0.1114 -1.0000 -1.0000 2221115 1599034973.80 151.5092 59.9996 32.0000 1.9724 1.9753 399.9629 400.6725 0.1112 -1.0000 -1.0000 2221178 1599034973.90 151.5092 59.9996 32.0000 1.9722 1.9751 399.9486 400.6573 0.1111 -1.0000 -1.0000 2221240 1599034974.00 151.5092 59.9996 32.0000 1.9722 1.9751 399.9251 400.6337 0.1112 -1.0000 -1.0000 2221318 1599034974.10 151.5092 59.9996 32.0000 1.9721 1.9750 399.9877 400.6972 0.1113 -1.0000 -1.0000 2221381 1599034974.20 151.5092 59.9996 32.0000 1.9720 1.9749 399.9657 400.6748 0.1112 -1.0000 -1.0000 2221443 1599034974.30 151.5092 59.9996 32.0000 1.9720 1.9748 399.9904 400.6994 0.1111 -1.0000 -1.0000 2221521 1599034974.40 151.5087 59.9996 32.0000 1.9720 1.9749 399.9589 400.6673 0.1111 -1.0000 -1.0000 2221584 1599034974.50 151.5049 59.9996 32.0000 1.9722 1.9751 400.0804 400.7895 0.1112 -1.0000 -1.0000 2221646 1599034974.60 151.5049 59.9996 32.0000 1.9728 1.9757 399.9731 400.6829 0.1112 -1.0000 -1.0000 2221709 1599034974.70 151.5049 59.9996 32.0000 1.9722 1.9751 400.0047 400.7130 0.1111 -1.0000 -1.0000 2221771 1599034974.80 151.5049 59.9996 32.0000 1.9719 1.9747 400.0316 400.7402 0.1112 -1.0000 -1.0000 2221833 1599034974.90 151.5049 59.9996 32.0000 1.9720 1.9749 399.9541 400.6639 0.1113 -1.0000 -1.0000 2221912 1599034975.00 151.5222 59.9994 32.0000 1.9722 1.9751 400.0019 400.7114 0.1113 -1.0000 -1.0000 2221974 1599034975.10 151.5222 59.9994 32.0000 1.9731 1.9759 399.8690 400.5777 0.1112 -1.0000 -1.0000 2222037 1599034975.20 151.5222 59.9994 32.0000 1.9724 1.9753 400.0752 400.7846 0.1112 -1.0000 -1.0000 2222677 1599034975.30 151.5222 59.9994 32.0000 1.9722 1.9751 399.9778 400.6865 0.1111 -1.0000 -1.0000 2222740 1599034975.40 151.5222 59.9994 32.0000 1.9725 1.9753 400.0253 400.7344 0.1112 -1.0000 -1.0000 2222802 1599034975.50 151.5167 59.9994 32.0000 1.9726 1.9754 399.9763 400.6855 0.1112 -1.0000 -1.0000 2222880 1599034975.60 151.5071 59.9994 32.0000 1.9728 1.9756 400.0294 400.7389 0.1112 -1.0000 -1.0000 2222943 1599034975.70 151.5071 59.9994 32.0000 1.9722 1.9751 399.9368 400.6456 0.1111 -1.0000 -1.0000 2223021 1599034975.80 151.5071 59.9994 32.0000 1.9721 1.9749 399.9824 400.6913 0.1112 -1.0000 -1.0000 2223083 1599034975.90 151.5071 59.9994 32.0000 1.9720 1.9749 399.9944 400.7033 0.1111 -1.0000 -1.0000 2223146 1599034976.00 151.5071 59.9994 32.0000 1.9726 1.9755 399.9840 400.6930 0.1112 -1.0000 -1.0000 2223208 1599034976.10 151.5100 59.9994 32.0000 1.9725 1.9754 400.0236 400.7325 0.1111 -1.0000 -1.0000 2223271 1599034976.20 151.5100 59.9994 32.0000 1.9729 1.9758 400.0623 400.7728 0.1113 -1.0000 -1.0000 2223333 1599034976.30 151.5100 59.9994 32.0000 1.9725 1.9754 399.9422 400.6509 0.1111 -1.0000 -1.0000 2223412 1599034976.40 151.5100 59.9994 32.0000 1.9725 1.9754 399.9034 400.6116 0.1111 -1.0000 -1.0000 2223474 1599034976.50 151.5100 59.9994 32.0000 1.9727 1.9756 399.9722 400.6817 0.1113 -1.0000 -1.0000 2223536 1599034976.60 151.5045 59.9994 32.0000 1.9719 1.9747 400.0071 400.7162 0.1112 -1.0000 -1.0000 2223615 1599034976.70 151.5045 59.9994 32.0000 1.9719 1.9748 400.0165 400.7256 0.1112 -1.0000 -1.0000 2223677 1599034976.80 151.5045 59.9994 32.0000 1.9718 1.9746 399.9663 400.6751 0.1112 -1.0000 -1.0000 2223942 1599034976.90 151.5045 59.9994 32.0000 1.9725 1.9754 399.9964 400.7068 0.1114 -1.0000 -1.0000 2224021 1599034977.00 151.5045 59.9994 32.0000 1.9723 1.9752 399.9723 400.6817 0.1112 -1.0000 -1.0000 2224083 1599034977.10 151.5045 59.9994 32.0000 1.9724 1.9752 399.9330 400.6416 0.1112 -1.0000 -1.0000 2224145 1599034977.20 151.5702 59.9994 32.0000 1.9724 1.9753 399.9689 400.6787 0.1114 -1.0000 -1.0000 2224224 1599034977.30 151.5702 59.9994 32.0000 1.9715 1.9744 399.9907 400.7000 0.1112 -1.0000 -1.0000 2224458 1599034977.40 151.5702 59.9994 32.0000 1.9725 1.9754 399.9471 400.6569 0.1113 -1.0000 -1.0000 2224521 1599034977.50 151.5702 59.9994 32.0000 1.9728 1.9757 400.0293 400.7386 0.1111 -1.0000 -1.0000 2224583 1599034977.60 151.5702 59.9994 32.0000 1.9727 1.9756 400.0394 400.7491 0.1113 -1.0000 -1.0000 2224645 1599034977.70 151.5661 59.9994 32.0000 1.9722 1.9751 400.0290 400.7384 0.1114 -1.0000 -1.0000 2224724 1599034977.80 151.5575 59.9994 32.0000 1.9729 1.9758 400.0164 400.7267 0.1112 -1.0000 -1.0000 2224911 1599034977.90 151.5575 59.9994 32.0000 1.9727 1.9756 400.1100 400.8204 0.1114 -1.0000 -1.0000 2224974 1599034978.00 151.5575 59.9994 32.0000 1.9729 1.9758 400.0391 400.7488 0.1112 -1.0000 -1.0000 2225036 1599034978.10 151.5575 59.9994 32.0000 1.9732 1.9761 399.9091 400.6182 0.1113 -1.0000 -1.0000 2225098 1599034978.20 151.5575 59.9994 32.0000 1.9729 1.9758 400.0699 400.7791 0.1112 -1.0000 -1.0000 2225161 1599034978.30 151.5419 59.9994 32.0000 1.9733 1.9761 400.0224 400.7313 0.1111 -1.0000 -1.0000 2225724 1599034978.40 151.5419 59.9994 32.0000 1.9729 1.9758 399.9767 400.6859 0.1112 -1.0000 -1.0000 2225786 1599034978.50 151.5419 59.9994 32.0000 1.9727 1.9756 400.0971 400.8063 0.1112 -1.0000 -1.0000 2225848 1599034978.60 151.5419 59.9994 32.0000 1.9729 1.9758 400.0248 400.7339 0.1112 -1.0000 -1.0000 2225911 1599034978.70 151.5419 59.9994 32.0000 1.9725 1.9754 399.9688 400.6780 0.1112 -1.0000 -1.0000 2225973 1599034978.80 151.5529 59.9994 32.0000 1.9732 1.9761 400.0783 400.7886 0.1113 -1.0000 -1.0000 2226036 1599034978.90 151.5643 59.9994 32.0000 1.9728 1.9756 400.0026 400.7120 0.1112 -1.0000 -1.0000 2226192 1599034979.00 151.5643 59.9994 32.0000 1.9726 1.9755 400.0212 400.7297 0.1111 -1.0000 -1.0000 2226254 1599034979.10 151.5643 59.9994 32.0000 1.9729 1.9758 400.0487 400.7573 0.1111 -1.0000 -1.0000 2226317 1599034979.20 151.5643 59.9994 32.0000 1.9735 1.9764 400.0417 400.7514 0.1113 -1.0000 -1.0000 2226395 1599034979.30 151.5643 59.9994 32.0000 1.9724 1.9753 400.0293 400.7381 0.1112 -1.0000 -1.0000 2226458 1599034979.40 151.5439 59.9994 32.0000 1.9730 1.9759 400.0073 400.7162 0.1110 -1.0000 -1.0000 2226692 1599034979.50 151.5439 59.9994 32.0000 1.9730 1.9759 399.9634 400.6725 0.1113 -1.0000 -1.0000 2226754 1599034979.60 151.5439 59.9994 32.0000 1.9725 1.9754 400.0922 400.8018 0.1111 -1.0000 -1.0000 2226817 1599034979.70 151.5439 59.9994 32.0000 1.9725 1.9754 399.9510 400.6588 0.1111 -1.0000 -1.0000 2226895 1599034979.80 151.5439 59.9994 32.0000 1.9723 1.9752 400.0500 400.7590 0.1112 -1.0000 -1.0000 2226958 1599034979.90 151.5220 59.9996 32.0000 1.9726 1.9755 399.8539 400.5624 0.1111 -1.0000 -1.0000 2227192 1599034980.00 151.5220 59.9996 32.0000 1.9730 1.9759 400.0056 400.7145 0.1111 -1.0000 -1.0000 2227254 1599034980.10 151.5220 59.9996 32.0000 1.9725 1.9754 400.0381 400.7471 0.1112 -1.0000 -1.0000 2227317 1599034980.20 151.5220 59.9996 32.0000 1.9728 1.9756 399.9261 400.6343 0.1111 -1.0000 -1.0000 2227379 1599034980.30 151.5220 59.9996 32.0000 1.9724 1.9753 400.0100 400.7185 0.1110 -1.0000 -1.0000 2227457 1599034980.40 151.5220 59.9996 32.0000 1.9721 1.9749 399.8733 400.5816 0.1111 -1.0000 -1.0000 2227676 1599034980.50 151.4815 59.9996 32.0000 1.9720 1.9748 399.9748 400.6843 0.1113 -1.0000 -1.0000 2227754 1599034980.60 151.4815 59.9996 32.0000 1.9726 1.9755 399.9547 400.6644 0.1113 -1.0000 -1.0000 2227817 1599034980.70 151.4815 59.9996 32.0000 1.9716 1.9745 399.9843 400.6934 0.1112 -1.0000 -1.0000 2227879 1599034980.80 151.4815 59.9996 32.0000 1.9729 1.9758 399.9749 400.6846 0.1113 -1.0000 -1.0000 2227941 1599034980.90 151.4815 59.9996 32.0000 1.9731 1.9760 399.9864 400.6961 0.1113 -1.0000 -1.0000 2228020 1599034981.00 151.5445 59.9996 32.0000 1.9731 1.9759 400.0123 400.7216 0.1112 -1.0000 -1.0000 2228082 1599034981.10 151.5445 59.9996 32.0000 1.9728 1.9757 399.9998 400.7091 0.1112 -1.0000 -1.0000 2228145 1599034981.20 151.5445 59.9996 32.0000 1.9723 1.9752 400.0407 400.7495 0.1111 -1.0000 -1.0000 2228223 1599034981.30 151.5445 59.9996 32.0000 1.9721 1.9749 400.0017 400.7110 0.1112 -1.0000 -1.0000 2228285 1599034981.40 151.5445 59.9996 32.0000 1.9724 1.9753 400.0065 400.7149 0.1110 -1.0000 -1.0000 2228410 1599034981.50 151.5445 59.9996 32.0000 1.9723 1.9752 399.9736 400.6826 0.1112 -1.0000 -1.0000 2228473 1599034981.60 151.5249 59.9996 32.0000 1.9725 1.9754 399.9580 400.6666 0.1111 -1.0000 -1.0000 2228535 1599034981.70 151.5249 59.9996 32.0000 1.9725 1.9753 399.9902 400.6986 0.1111 -1.0000 -1.0000 2228613 1599034981.80 151.5249 59.9996 32.0000 1.9728 1.9757 399.9738 400.6822 0.1111 -1.0000 -1.0000 2228676 1599034981.90 151.5249 59.9996 32.0000 1.9725 1.9754 400.0339 400.7423 0.1111 -1.0000 -1.0000 2229301 1599034982.00 151.5249 59.9996 32.0000 1.9723 1.9751 400.0244 400.7332 0.1112 -1.0000 -1.0000 2229379 1599034982.10 151.5349 59.9996 32.0000 1.9724 1.9753 400.1005 400.8101 0.1112 -1.0000 -1.0000 2229441 1599034982.20 151.5349 59.9996 32.0000 1.9725 1.9754 399.9956 400.7044 0.1111 -1.0000 -1.0000 2229504 1599034982.30 151.5349 59.9996 32.0000 1.9719 1.9748 400.0048 400.7137 0.1111 -1.0000 -1.0000 2229582 1599034982.40 151.5349 59.9996 32.0000 1.9724 1.9752 400.0603 400.7688 0.1111 -1.0000 -1.0000 2229723 1599034982.50 151.5349 59.9996 32.0000 1.9727 1.9756 400.0816 400.7905 0.1111 -1.0000 -1.0000 2229769 1599034982.60 151.5326 59.9996 32.0000 1.9724 1.9753 400.0405 400.7495 0.1112 -1.0000 -1.0000 2229847 1599034982.70 151.4805 59.9996 32.0000 1.9718 1.9747 399.9422 400.6513 0.1112 -1.0000 -1.0000 2229910 1599034982.80 151.4805 59.9996 32.0000 1.9722 1.9751 399.8896 400.5981 0.1111 -1.0000 -1.0000 2229972 1599034982.90 151.4805 59.9996 32.0000 1.9723 1.9752 399.9483 400.6566 0.1111 -1.0000 -1.0000 2230222 1599034983.00 151.4805 59.9996 32.0000 1.9724 1.9752 399.9781 400.6865 0.1111 -1.0000 -1.0000 2230285 1599034983.10 151.4805 59.9996 32.0000 1.9725 1.9754 399.8507 400.5591 0.1111 -1.0000 -1.0000 2230347 1599034983.20 151.4922 59.9996 32.0000 1.9722 1.9750 399.9645 400.6730 0.1111 -1.0000 -1.0000 2230426 1599034983.30 151.4922 59.9996 32.0000 1.9726 1.9755 399.9422 400.6502 0.1111 -1.0000 -1.0000 2230488 1599034983.40 151.4922 59.9996 32.0000 1.9718 1.9747 399.9570 400.6665 0.1113 -1.0000 -1.0000 2230550 1599034983.50 151.4922 59.9996 32.0000 1.9723 1.9751 399.9842 400.6932 0.1111 -1.0000 -1.0000 2230738 1599034983.60 151.4922 59.9996 32.0000 1.9720 1.9749 399.9752 400.6855 0.1114 -1.0000 -1.0000 2230800 1599034983.70 151.4922 59.9996 32.0000 1.9715 1.9743 400.0033 400.7131 0.1112 -1.0000 -1.0000 2230863 1599034983.80 151.4879 59.9996 32.0000 1.9717 1.9746 399.9635 400.6735 0.1114 -1.0000 -1.0000 2230925 1599034983.90 151.4879 59.9996 32.0000 1.9719 1.9748 399.9955 400.7048 0.1113 -1.0000 -1.0000 2230988 1599034984.00 151.4879 59.9996 32.0000 1.9723 1.9752 399.9560 400.6656 0.1112 -1.0000 -1.0000 2231441 1599034984.10 151.4879 59.9996 32.0000 1.9717 1.9746 400.0165 400.7250 0.1111 -1.0000 -1.0000 2231503 1599034984.20 151.4879 59.9996 32.0000 1.9718 1.9747 400.0255 400.7349 0.1113 -1.0000 -1.0000 2231566 1599034984.30 151.5314 59.9996 32.0000 1.9718 1.9747 400.0191 400.7290 0.1113 -1.0000 -1.0000 2231628 1599034984.40 151.5381 59.9996 32.0000 1.9724 1.9753 399.9215 400.6301 0.1111 -1.0000 -1.0000 2231706 1599034984.50 151.5381 59.9996 32.0000 1.9722 1.9751 399.9650 400.6742 0.1112 -1.0000 -1.0000 2231940 1599034984.60 151.5381 59.9996 32.0000 1.9730 1.9759 399.9771 400.6862 0.1112 -1.0000 -1.0000 2232019 1599034984.70 151.5381 59.9996 32.0000 1.9717 1.9746 400.0323 400.7413 0.1112 -1.0000 -1.0000 2232081 1599034984.80 151.5290 59.9997 32.0000 1.9723 1.9751 400.0029 400.7125 0.1113 -1.0000 -1.0000 2232144 1599034984.90 151.4721 60.0002 32.0000 1.9716 1.9745 400.0227 400.7323 0.1112 -1.0000 -1.0000 2232206 1599034985.00 151.4721 60.0002 32.0000 1.9719 1.9748 399.9708 400.6801 0.1112 -1.0000 -1.0000 2232550 1599034985.10 151.4721 60.0002 32.0000 1.9719 1.9748 399.9949 400.7039 0.1112 -1.0000 -1.0000 2232613 1599034985.20 151.4721 60.0002 32.0000 1.9718 1.9747 399.9740 400.6833 0.1112 -1.0000 -1.0000 2232675 1599034985.30 151.4721 60.0002 32.0000 1.9720 1.9748 399.9550 400.6641 0.1112 -1.0000 -1.0000 2232737 1599034985.40 151.4721 60.0002 32.0000 1.9730 1.9759 400.0586 400.7678 0.1112 -1.0000 -1.0000 2232800 1599034985.50 151.4999 60.0002 32.0000 1.9731 1.9760 399.9412 400.6499 0.1111 -1.0000 -1.0000 2233565 1599034985.60 151.4999 60.0002 32.0000 1.9728 1.9757 400.0205 400.7288 0.1111 -1.0000 -1.0000 2233628 1599034985.70 151.4999 60.0002 32.0000 1.9721 1.9750 399.9750 400.6845 0.1112 -1.0000 -1.0000 2233706 1599034985.80 151.4999 60.0002 32.0000 1.9727 1.9756 399.9668 400.6760 0.1112 -1.0000 -1.0000 2233768 1599034985.90 151.4999 60.0002 32.0000 1.9725 1.9754 400.0251 400.7354 0.1113 -1.0000 -1.0000 2233831 1599034986.00 151.5330 60.0002 32.0000 1.9727 1.9756 399.9742 400.6829 0.1111 -1.0000 -1.0000 2233909 1599034986.10 151.5349 60.0002 32.0000 1.9719 1.9748 400.0016 400.7109 0.1112 -1.0000 -1.0000 2233972 1599034986.20 151.5349 60.0002 32.0000 1.9724 1.9753 400.0285 400.7362 0.1109 -1.0000 -1.0000 2234034 1599034986.30 151.5349 60.0002 32.0000 1.9724 1.9753 399.9937 400.7021 0.1112 -1.0000 -1.0000 2234112 1599034986.40 151.5349 60.0002 32.0000 1.9720 1.9748 399.9877 400.6971 0.1112 -1.0000 -1.0000 2234175 1599034986.50 151.5366 60.0002 32.0000 1.9722 1.9751 399.9670 400.6754 0.1111 -1.0000 -1.0000 2234237 1599034986.60 151.5455 60.0002 32.0000 1.9727 1.9756 400.0682 400.7773 0.1112 -1.0000 -1.0000 2234300 1599034986.70 151.5455 60.0002 32.0000 1.9724 1.9753 399.9845 400.6934 0.1111 -1.0000 -1.0000 2234362 1599034986.80 151.5455 60.0002 32.0000 1.9726 1.9755 400.0200 400.7283 0.1111 -1.0000 -1.0000 2234425 1599034986.90 151.5455 60.0002 32.0000 1.9726 1.9755 399.9679 400.6766 0.1111 -1.0000 -1.0000 2234503 1599034987.00 151.5455 60.0002 32.0000 1.9722 1.9751 399.9430 400.6511 0.1111 -1.0000 -1.0000 2234581 1599034987.10 151.4845 60.0002 32.0000 1.9721 1.9750 400.0255 400.7347 0.1111 -1.0000 -1.0000 2234643 1599034987.20 151.4845 60.0002 32.0000 1.9723 1.9752 399.9816 400.6901 0.1111 -1.0000 -1.0000 2234705 1599034987.30 151.4845 60.0002 32.0000 1.9717 1.9746 399.9452 400.6535 0.1111 -1.0000 -1.0000 2234768 1599034987.40 151.4845 60.0002 32.0000 1.9724 1.9752 399.9415 400.6506 0.1112 -1.0000 -1.0000 2234830 1599034987.50 151.4845 60.0002 32.0000 1.9727 1.9756 399.9622 400.6713 0.1112 -1.0000 -1.0000 2234909 1599034987.60 151.4845 60.0002 32.0000 1.9723 1.9751 399.8739 400.5836 0.1113 -1.0000 -1.0000 2235190 1599034987.70 151.4845 60.0002 32.0000 1.9723 1.9752 399.9969 400.7061 0.1111 -1.0000 -1.0000 2235252 1599034987.80 151.4845 60.0002 32.0000 1.9718 1.9747 399.9354 400.6443 0.1112 -1.0000 -1.0000 2235315 1599034987.90 151.4845 60.0002 32.0000 1.9717 1.9746 399.9772 400.6856 0.1111 -1.0000 -1.0000 2235377 1599034988.00 151.4845 60.0002 32.0000 1.9720 1.9748 399.9458 400.6553 0.1113 -1.0000 -1.0000 2235455 1599034988.10 151.4845 60.0002 32.0000 1.9728 1.9757 399.9407 400.6487 0.1110 -1.0000 -1.0000 2235518 1599034988.20 151.4834 60.0002 32.0000 1.9729 1.9757 399.9852 400.6938 0.1111 -1.0000 -1.0000 2235581 1599034988.30 151.4834 60.0002 32.0000 1.9728 1.9757 400.0336 400.7421 0.1111 -1.0000 -1.0000 2235659 1599034988.40 151.4834 60.0002 32.0000 1.9722 1.9750 400.0169 400.7260 0.1112 -1.0000 -1.0000 2235721 1599034988.50 151.4834 60.0002 32.0000 1.9726 1.9755 399.9781 400.6869 0.1111 -1.0000 -1.0000 2235784 1599034988.60 151.4834 60.0002 32.0000 1.9726 1.9754 400.0164 400.7252 0.1111 -1.0000 -1.0000 2235924 1599034988.70 151.4943 60.0002 32.0000 1.9722 1.9751 399.9145 400.6229 0.1111 -1.0000 -1.0000 2235986 1599034988.80 151.4943 60.0002 32.0000 1.9716 1.9744 399.9932 400.7022 0.1111 -1.0000 -1.0000 2236049 1599034988.90 151.4943 60.0002 32.0000 1.9721 1.9750 399.9659 400.6748 0.1112 -1.0000 -1.0000 2236111 1599034989.00 151.4943 60.0002 32.0000 1.9720 1.9748 399.9971 400.7063 0.1112 -1.0000 -1.0000 2236174 1599034989.10 151.4943 60.0002 32.0000 1.9725 1.9754 400.0450 400.7533 0.1111 -1.0000 -1.0000 2236549 1599034989.20 151.4943 60.0002 32.0000 1.9719 1.9748 399.9981 400.7067 0.1111 -1.0000 -1.0000 2236627 1599034989.30 151.5035 60.0002 32.0000 1.9719 1.9748 399.9985 400.7069 0.1111 -1.0000 -1.0000 2236689 1599034989.40 151.5035 60.0002 32.0000 1.9724 1.9753 399.9796 400.6884 0.1112 -1.0000 -1.0000 2236752 1599034989.50 151.5035 60.0002 32.0000 1.9722 1.9751 399.9989 400.7081 0.1112 -1.0000 -1.0000 2236830 1599034989.60 151.5035 60.0002 32.0000 1.9730 1.9759 399.9619 400.6708 0.1112 -1.0000 -1.0000 2237065 1599034989.70 151.5035 60.0002 32.0000 1.9727 1.9756 399.9204 400.6296 0.1112 -1.0000 -1.0000 2237142 1599034989.80 151.4626 60.0000 32.0000 1.9726 1.9755 399.9696 400.6790 0.1113 -1.0000 -1.0000 2237205 1599034989.90 151.4567 60.0000 32.0000 1.9719 1.9748 399.9916 400.7011 0.1113 -1.0000 -1.0000 2237268 1599034990.00 151.4567 60.0000 32.0000 1.9722 1.9751 400.0209 400.7303 0.1112 -1.0000 -1.0000 2237345 1599034990.10 151.4567 60.0000 32.0000 1.9718 1.9747 400.0267 400.7358 0.1112 -1.0000 -1.0000 2237533 1599034990.20 151.4567 60.0000 32.0000 1.9718 1.9746 399.9915 400.7006 0.1112 -1.0000 -1.0000 2237596 1599034990.30 151.4567 60.0000 32.0000 1.9719 1.9748 399.9601 400.6693 0.1112 -1.0000 -1.0000 2237674 1599034990.40 151.4569 60.0000 32.0000 1.9719 1.9747 400.0303 400.7393 0.1112 -1.0000 -1.0000 2237721 1599034990.50 151.4569 60.0000 32.0000 1.9723 1.9752 399.9140 400.6230 0.1111 -1.0000 -1.0000 2237783 1599034990.60 151.4569 60.0000 32.0000 1.9716 1.9745 399.9989 400.7074 0.1111 -1.0000 -1.0000 2238033 1599034990.70 151.4569 60.0000 32.0000 1.9721 1.9750 400.0452 400.7548 0.1112 -1.0000 -1.0000 2238111 1599034990.80 151.4569 60.0000 32.0000 1.9723 1.9752 399.9699 400.6790 0.1112 -1.0000 -1.0000 2238174 1599034990.90 151.4569 60.0000 32.0000 1.9722 1.9751 400.0096 400.7187 0.1111 -1.0000 -1.0000 2238236 1599034991.00 151.4294 60.0000 32.0000 1.9719 1.9748 399.9757 400.6845 0.1111 -1.0000 -1.0000 2238299 1599034991.10 151.4242 60.0000 32.0000 1.9717 1.9745 400.0493 400.7579 0.1111 -1.0000 -1.0000 2239251 1599034991.20 151.4242 60.0000 32.0000 1.9715 1.9744 399.9646 400.6743 0.1113 -1.0000 -1.0000 2239314 1599034991.30 151.4242 60.0000 32.0000 1.9716 1.9745 399.9626 400.6728 0.1113 -1.0000 -1.0000 2239377 1599034991.40 151.4242 60.0000 32.0000 1.9716 1.9744 399.9563 400.6654 0.1112 -1.0000 -1.0000 2239439 1599034991.50 151.4242 60.0000 32.0000 1.9711 1.9740 399.9430 400.6529 0.1113 -1.0000 -1.0000 2239517 1599034991.60 151.4925 60.0000 32.0000 1.9719 1.9747 399.9753 400.6852 0.1113 -1.0000 -1.0000 2239580 1599034991.70 151.4925 60.0000 32.0000 1.9726 1.9755 400.0195 400.7301 0.1114 -1.0000 -1.0000 2239658 1599034991.80 151.4925 60.0000 32.0000 1.9724 1.9753 400.0079 400.7164 0.1111 -1.0000 -1.0000 2239720 1599034991.90 151.4925 60.0000 32.0000 1.9727 1.9756 400.0447 400.7535 0.1112 -1.0000 -1.0000 2239783 1599034992.00 151.4925 60.0000 32.0000 1.9722 1.9751 400.0061 400.7154 0.1112 -1.0000 -1.0000 2239845 1599034992.10 151.4925 60.0000 32.0000 1.9726 1.9755 400.0783 400.7881 0.1113 -1.0000 -1.0000 2239908 1599034992.20 151.5217 60.0000 32.0000 1.9725 1.9754 399.9568 400.6673 0.1114 -1.0000 -1.0000 2239970 1599034992.30 151.5320 60.0000 32.0000 1.9729 1.9758 400.0315 400.7412 0.1112 -1.0000 -1.0000 2240048 1599034992.40 151.5320 60.0000 32.0000 1.9724 1.9753 399.9763 400.6857 0.1112 -1.0000 -1.0000 2240111 1599034992.50 151.5320 60.0000 32.0000 1.9721 1.9750 400.0309 400.7396 0.1111 -1.0000 -1.0000 2240189 1599034992.60 151.5320 60.0000 32.0000 1.9724 1.9752 399.9784 400.6868 0.1111 -1.0000 -1.0000 2240251 1599034992.70 151.5320 60.0000 32.0000 1.9725 1.9754 399.9120 400.6216 0.1112 -1.0000 -1.0000 2240314 1599034992.80 151.4804 60.0000 32.0000 1.9719 1.9747 399.9635 400.6722 0.1111 -1.0000 -1.0000 2240376 1599034992.90 151.4795 60.0000 32.0000 1.9717 1.9746 399.9676 400.6763 0.1111 -1.0000 -1.0000 2240454 1599034993.00 151.4795 60.0000 32.0000 1.9727 1.9756 400.0072 400.7154 0.1110 -1.0000 -1.0000 2240517 1599034993.10 151.4795 60.0000 32.0000 1.9728 1.9757 399.9631 400.6717 0.1112 -1.0000 -1.0000 2240579 1599034993.20 151.4795 60.0000 32.0000 1.9726 1.9755 399.9530 400.6612 0.1111 -1.0000 -1.0000 2240657 1599034993.30 151.4795 60.0000 32.0000 1.9726 1.9755 400.0481 400.7568 0.1112 -1.0000 -1.0000 2240720 1599034993.40 151.4795 60.0000 32.0000 1.9722 1.9751 400.0289 400.7378 0.1111 -1.0000 -1.0000 2240782 1599034993.50 151.4795 60.0000 32.0000 1.9724 1.9753 399.9931 400.7024 0.1113 -1.0000 -1.0000 2240845 1599034993.60 151.4795 60.0000 32.0000 1.9724 1.9752 399.9523 400.6617 0.1112 -1.0000 -1.0000 2240907 1599034993.70 151.4795 60.0000 32.0000 1.9723 1.9752 399.9759 400.6844 0.1111 -1.0000 -1.0000 2240985 1599034993.80 151.4795 60.0000 32.0000 1.9715 1.9744 400.0140 400.7235 0.1112 -1.0000 -1.0000 2241048 1599034993.90 151.4860 60.0000 32.0000 1.9717 1.9746 400.0228 400.7319 0.1111 -1.0000 -1.0000 2241111 1599034994.00 151.4868 60.0000 32.0000 1.9720 1.9749 400.0329 400.7421 0.1112 -1.0000 -1.0000 2241188 1599034994.10 151.4868 60.0000 32.0000 1.9725 1.9754 399.9440 400.6536 0.1113 -1.0000 -1.0000 2241251 1599034994.20 151.4868 60.0000 32.0000 1.9720 1.9748 400.0054 400.7148 0.1112 -1.0000 -1.0000 2241423 1599034994.30 151.4868 60.0000 32.0000 1.9722 1.9751 399.9794 400.6889 0.1111 -1.0000 -1.0000 2241501 1599034994.40 151.4868 60.0000 32.0000 1.9721 1.9749 399.9527 400.6600 0.1110 -1.0000 -1.0000 2241564 1599034994.50 151.4868 60.0000 32.0000 1.9723 1.9752 399.9431 400.6515 0.1111 -1.0000 -1.0000 2241626 1599034994.60 151.4868 60.0000 32.0000 1.9719 1.9748 400.0650 400.7743 0.1112 -1.0000 -1.0000 2241704 1599034994.70 151.4868 60.0000 32.0000 1.9723 1.9752 399.9654 400.6744 0.1111 -1.0000 -1.0000 2242032 1599034994.80 151.4868 60.0000 32.0000 1.9722 1.9751 400.0384 400.7477 0.1113 -1.0000 -1.0000 2242094 1599034994.90 151.4868 60.0000 32.0000 1.9725 1.9754 399.9023 400.6117 0.1112 -1.0000 -1.0000 2242157 1599034995.00 151.5063 60.0001 32.0000 1.9727 1.9755 399.9741 400.6830 0.1111 -1.0000 -1.0000 2242219 1599034995.10 151.5063 60.0001 32.0000 1.9721 1.9750 399.9670 400.6753 0.1111 -1.0000 -1.0000 2242282 1599034995.20 151.5063 60.0001 32.0000 1.9722 1.9751 399.9531 400.6625 0.1112 -1.0000 -1.0000 2242470 1599034995.30 151.5063 60.0001 32.0000 1.9724 1.9753 400.0013 400.7101 0.1111 -1.0000 -1.0000 2242532 1599034995.40 151.5063 60.0001 32.0000 1.9721 1.9749 400.0136 400.7231 0.1113 -1.0000 -1.0000 2242594 1599034995.50 151.5095 60.0001 32.0000 1.9722 1.9751 399.9660 400.6752 0.1112 -1.0000 -1.0000 2242673 1599034995.60 151.5504 60.0001 32.0000 1.9729 1.9758 399.9567 400.6659 0.1112 -1.0000 -1.0000 2242735 1599034995.70 151.5504 60.0001 32.0000 1.9726 1.9755 400.0177 400.7269 0.1112 -1.0000 -1.0000 2243313 1599034995.80 151.5504 60.0001 32.0000 1.9725 1.9754 400.0380 400.7475 0.1112 -1.0000 -1.0000 2243391 1599034995.90 151.5504 60.0001 32.0000 1.9731 1.9759 400.0014 400.7107 0.1112 -1.0000 -1.0000 2243469 1599034996.00 151.5504 60.0001 32.0000 1.9732 1.9761 399.9725 400.6824 0.1113 -1.0000 -1.0000 2243532 1599034996.10 151.5175 60.0001 32.0000 1.9730 1.9758 399.9257 400.6354 0.1113 -1.0000 -1.0000 2243610 1599034996.20 151.5175 60.0001 32.0000 1.9720 1.9749 400.1113 400.8208 0.1111 -1.0000 -1.0000 2243672 1599034996.30 151.5175 60.0001 32.0000 1.9726 1.9755 400.0186 400.7278 0.1112 -1.0000 -1.0000 2243735 1599034996.40 151.5175 60.0001 32.0000 1.9721 1.9750 400.0145 400.7238 0.1112 -1.0000 -1.0000 2243797 1599034996.50 151.5175 60.0001 32.0000 1.9723 1.9752 400.0327 400.7414 0.1111 -1.0000 -1.0000 2243860 1599034996.60 151.5175 60.0001 32.0000 1.9725 1.9754 400.0284 400.7362 0.1109 -1.0000 -1.0000 2243938 1599034996.70 151.5137 60.0001 32.0000 1.9720 1.9748 399.9831 400.6903 0.1109 -1.0000 -1.0000 2244000 1599034996.80 151.5137 60.0001 32.0000 1.9728 1.9757 399.9953 400.7033 0.1110 -1.0000 -1.0000 2244063 1599034996.90 151.5137 60.0001 32.0000 1.9727 1.9755 399.9235 400.6323 0.1112 -1.0000 -1.0000 2244141 1599034997.00 151.5137 60.0001 32.0000 1.9730 1.9759 399.9734 400.6824 0.1111 -1.0000 -1.0000 2244203 1599034997.10 151.5137 60.0001 32.0000 1.9720 1.9749 400.0291 400.7371 0.1110 -1.0000 -1.0000 2244266 1599034997.20 151.4776 60.0001 32.0000 1.9724 1.9753 399.9734 400.6824 0.1111 -1.0000 -1.0000 2244329 1599034997.30 151.4502 60.0001 32.0000 1.9721 1.9750 399.9545 400.6632 0.1111 -1.0000 -1.0000 2244578 1599034997.40 151.4502 60.0001 32.0000 1.9720 1.9749 399.9311 400.6403 0.1112 -1.0000 -1.0000 2244641 1599034997.50 151.4502 60.0001 32.0000 1.9721 1.9750 400.0166 400.7256 0.1112 -1.0000 -1.0000 2244703 1599034997.60 151.4502 60.0001 32.0000 1.9721 1.9749 400.0408 400.7507 0.1113 -1.0000 -1.0000 2244766 1599034997.70 151.4502 60.0001 32.0000 1.9724 1.9753 399.9443 400.6526 0.1111 -1.0000 -1.0000 2244844 1599034997.80 151.4502 60.0001 32.0000 1.9720 1.9749 399.9446 400.6538 0.1112 -1.0000 -1.0000 2245031 1599034997.90 151.4502 60.0001 32.0000 1.9718 1.9747 399.9781 400.6872 0.1112 -1.0000 -1.0000 2245094 1599034998.00 151.4502 60.0001 32.0000 1.9717 1.9745 399.9852 400.6944 0.1113 -1.0000 -1.0000 2245172 1599034998.10 151.4502 60.0001 32.0000 1.9723 1.9752 400.0326 400.7432 0.1113 -1.0000 -1.0000 2245234 1599034998.20 151.4502 60.0001 32.0000 1.9728 1.9757 399.9690 400.6777 0.1111 -1.0000 -1.0000 2245297 1599034998.30 151.5021 60.0001 32.0000 1.9718 1.9747 400.0192 400.7278 0.1112 -1.0000 -1.0000 2246140 1599034998.40 151.5021 60.0001 32.0000 1.9724 1.9753 399.9424 400.6523 0.1113 -1.0000 -1.0000 2246203 1599034998.50 151.5021 60.0001 32.0000 1.9723 1.9752 399.9668 400.6758 0.1112 -1.0000 -1.0000 2246266 1599034998.60 151.5021 60.0001 32.0000 1.9725 1.9753 399.9953 400.7040 0.1111 -1.0000 -1.0000 2246343 1599034998.70 151.5021 60.0001 32.0000 1.9729 1.9758 400.0597 400.7683 0.1111 -1.0000 -1.0000 2246406 1599034998.80 151.5021 60.0001 32.0000 1.9725 1.9754 399.9794 400.6880 0.1111 -1.0000 -1.0000 2246469 1599034998.90 151.4769 60.0001 32.0000 1.9720 1.9749 399.9645 400.6735 0.1112 -1.0000 -1.0000 2246546 1599034999.00 151.4769 60.0001 32.0000 1.9724 1.9753 399.9624 400.6716 0.1112 -1.0000 -1.0000 2246609 1599034999.10 151.4769 60.0001 32.0000 1.9721 1.9750 399.8713 400.5799 0.1111 -1.0000 -1.0000 2246672 1599034999.20 151.4769 60.0001 32.0000 1.9715 1.9744 399.9746 400.6836 0.1112 -1.0000 -1.0000 2246734 1599034999.30 151.4769 60.0001 32.0000 1.9722 1.9751 399.9791 400.6883 0.1112 -1.0000 -1.0000 2246796 1599034999.40 151.4765 60.0001 32.0000 1.9727 1.9756 399.9637 400.6719 0.1111 -1.0000 -1.0000 2246859 1599034999.50 151.4741 60.0001 32.0000 1.9717 1.9746 400.0239 400.7332 0.1112 -1.0000 -1.0000 2246937 1599034999.60 151.4741 60.0001 32.0000 1.9721 1.9750 399.9650 400.6743 0.1113 -1.0000 -1.0000 2247000 1599034999.70 151.4741 60.0001 32.0000 1.9722 1.9751 400.0226 400.7332 0.1113 -1.0000 -1.0000 2247078 1599034999.80 151.4741 60.0001 32.0000 1.9719 1.9748 399.9783 400.6872 0.1112 -1.0000 -1.0000 2247140 1599034999.90 151.4741 60.0001 32.0000 1.9716 1.9745 399.9752 400.6833 0.1110 -1.0000 -1.0000 2247656 1599035000.00 151.4377 59.9999 32.0000 1.9723 1.9752 399.9664 400.6761 0.1113 -1.0000 -1.0000 2247734 1599035000.10 151.4377 59.9999 32.0000 1.9727 1.9755 399.9594 400.6687 0.1112 -1.0000 -1.0000 2247796 1599035000.20 151.4377 59.9999 32.0000 1.9723 1.9752 399.9924 400.7011 0.1112 -1.0000 -1.0000 2247859 1599035000.30 151.4377 59.9999 32.0000 1.9718 1.9747 399.9396 400.6491 0.1112 -1.0000 -1.0000 2247937 1599035000.40 151.4377 59.9999 32.0000 1.9718 1.9747 399.9629 400.6718 0.1111 -1.0000 -1.0000 2248000 1599035000.50 151.4377 59.9999 32.0000 1.9716 1.9745 399.9241 400.6328 0.1112 -1.0000 -1.0000 2248062 1599035000.60 151.4377 59.9999 32.0000 1.9713 1.9742 399.9936 400.7025 0.1111 -1.0000 -1.0000 2248125 1599035000.70 151.4362 59.9999 32.0000 1.9721 1.9749 400.0484 400.7576 0.1112 -1.0000 -1.0000 2248187 1599035000.80 151.4316 59.9999 32.0000 1.9713 1.9742 400.0133 400.7215 0.1110 -1.0000 -1.0000 2248249 1599035000.90 151.4316 59.9999 32.0000 1.9714 1.9743 399.9186 400.6272 0.1112 -1.0000 -1.0000 2248327 1599035001.00 151.4316 59.9999 32.0000 1.9717 1.9746 400.0528 400.7618 0.1111 -1.0000 -1.0000 2248390 1599035001.10 151.4316 59.9999 32.0000 1.9722 1.9750 399.9638 400.6728 0.1112 -1.0000 -1.0000 2248452 1599035001.20 151.4316 59.9999 32.0000 1.9718 1.9747 399.9651 400.6749 0.1113 -1.0000 -1.0000 2248530 1599035001.30 151.4942 59.9999 32.0000 1.9718 1.9747 399.9989 400.7084 0.1112 -1.0000 -1.0000 2248593 1599035001.40 151.4942 59.9999 32.0000 1.9715 1.9744 399.8945 400.6036 0.1112 -1.0000 -1.0000 2248656 1599035001.50 151.4942 59.9999 32.0000 1.9719 1.9748 399.9758 400.6856 0.1113 -1.0000 -1.0000 2248733 1599035001.60 151.4942 59.9999 32.0000 1.9718 1.9747 399.9114 400.6214 0.1114 -1.0000 -1.0000 2248796 1599035001.70 151.4942 59.9999 32.0000 1.9715 1.9744 399.9591 400.6686 0.1113 -1.0000 -1.0000 2248874 1599035001.80 151.4942 59.9999 32.0000 1.9719 1.9747 399.9226 400.6320 0.1112 -1.0000 -1.0000 2248936 1599035001.90 151.4942 59.9999 32.0000 1.9716 1.9745 399.9977 400.7065 0.1111 -1.0000 -1.0000 2249312 1599035002.00 151.4942 59.9999 32.0000 1.9721 1.9750 399.9672 400.6757 0.1112 -1.0000 -1.0000 2249390 1599035002.10 151.4942 59.9999 32.0000 1.9723 1.9752 400.0177 400.7270 0.1112 -1.0000 -1.0000 2249452 1599035002.20 151.4942 59.9999 32.0000 1.9726 1.9755 400.0537 400.7631 0.1112 -1.0000 -1.0000 2249515 1599035002.30 151.4942 59.9999 32.0000 1.9727 1.9756 399.9469 400.6555 0.1111 -1.0000 -1.0000 2249593 1599035002.40 151.5188 59.9999 32.0000 1.9717 1.9746 400.0093 400.7181 0.1112 -1.0000 -1.0000 2249655 1599035002.50 151.5188 59.9999 32.0000 1.9720 1.9749 399.9729 400.6815 0.1111 -1.0000 -1.0000 2249718 1599035002.60 151.5188 59.9999 32.0000 1.9722 1.9750 399.9597 400.6686 0.1112 -1.0000 -1.0000 2249796 1599035002.70 151.5188 59.9999 32.0000 1.9724 1.9752 399.9697 400.6787 0.1112 -1.0000 -1.0000 2249858 1599035002.80 151.5188 59.9999 32.0000 1.9719 1.9748 399.8980 400.6070 0.1112 -1.0000 -1.0000 2249921 1599035002.90 151.5188 59.9999 32.0000 1.9727 1.9756 399.9961 400.7055 0.1112 -1.0000 -1.0000 2250561 1599035003.00 151.5288 59.9999 32.0000 1.9726 1.9755 400.0362 400.7456 0.1112 -1.0000 -1.0000 2250624 1599035003.10 151.5298 59.9999 32.0000 1.9730 1.9758 400.0098 400.7182 0.1111 -1.0000 -1.0000 2250686 1599035003.20 151.5298 59.9999 32.0000 1.9730 1.9759 400.0317 400.7403 0.1111 -1.0000 -1.0000 2250764 1599035003.30 151.5298 59.9999 32.0000 1.9730 1.9758 400.0509 400.7590 0.1110 -1.0000 -1.0000 2250827 1599035003.40 151.5298 59.9999 32.0000 1.9723 1.9752 399.9128 400.6211 0.1111 -1.0000 -1.0000 2251014 1599035003.50 151.5290 59.9999 32.0000 1.9725 1.9754 399.9446 400.6524 0.1110 -1.0000 -1.0000 2251092 1599035003.60 151.5216 59.9999 32.0000 1.9721 1.9750 400.0093 400.7173 0.1110 -1.0000 -1.0000 2251155 1599035003.70 151.5216 59.9999 32.0000 1.9728 1.9757 399.9793 400.6872 0.1110 -1.0000 -1.0000 2251218 1599035003.80 151.5216 59.9999 32.0000 1.9727 1.9755 399.9535 400.6618 0.1111 -1.0000 -1.0000 2251280 1599035003.90 151.5216 59.9999 32.0000 1.9729 1.9758 399.9564 400.6650 0.1111 -1.0000 -1.0000 2251342 1599035004.00 151.5216 59.9999 32.0000 1.9725 1.9754 399.9861 400.6948 0.1111 -1.0000 -1.0000 2251421 1599035004.10 151.4588 59.9999 32.0000 1.9724 1.9753 399.9224 400.6309 0.1111 -1.0000 -1.0000 2251483 1599035004.20 151.4588 59.9999 32.0000 1.9723 1.9752 399.9889 400.6973 0.1111 -1.0000 -1.0000 2251545 1599035004.30 151.4588 59.9999 32.0000 1.9719 1.9748 399.9767 400.6854 0.1111 -1.0000 -1.0000 2251624 1599035004.40 151.4588 59.9999 32.0000 1.9719 1.9748 399.9303 400.6386 0.1111 -1.0000 -1.0000 2251686 1599035004.50 151.4588 59.9999 32.0000 1.9717 1.9746 399.8877 400.5960 0.1111 -1.0000 -1.0000 2251748 1599035004.60 151.4442 59.9999 32.0000 1.9726 1.9755 399.9530 400.6620 0.1112 -1.0000 -1.0000 2251827 1599035004.70 151.4408 60.0000 32.0000 1.9718 1.9747 399.9768 400.6870 0.1114 -1.0000 -1.0000 2251889 1599035004.80 151.4408 60.0000 32.0000 1.9720 1.9749 399.9118 400.6207 0.1111 -1.0000 -1.0000 2251951 1599035004.90 151.4803 60.0000 32.0000 1.9719 1.9748 399.9712 400.6793 0.1111 -1.0000 -1.0000 2252014 1599035005.00 151.4803 60.0000 32.0000 1.9716 1.9744 399.9476 400.6574 0.1113 -1.0000 -1.0000 2252077 1599035005.10 151.4803 60.0000 32.0000 1.9726 1.9755 399.9194 400.6286 0.1112 -1.0000 -1.0000 2252139 1599035005.20 151.4803 60.0000 32.0000 1.9716 1.9745 399.9656 400.6740 0.1111 -1.0000 -1.0000 2252217 1599035005.30 151.4803 60.0000 32.0000 1.9719 1.9748 399.9671 400.6764 0.1113 -1.0000 -1.0000 2252280 1599035005.40 151.4803 60.0000 32.0000 1.9718 1.9747 399.9609 400.6697 0.1112 -1.0000 -1.0000 2252342 1599035005.50 151.4803 60.0000 32.0000 1.9720 1.9749 399.9637 400.6737 0.1114 -1.0000 -1.0000 2253373 1599035005.60 151.4803 60.0000 32.0000 1.9722 1.9751 400.0098 400.7197 0.1113 -1.0000 -1.0000 2253435 1599035005.70 151.4528 60.0000 32.0000 1.9723 1.9752 400.0049 400.7149 0.1113 -1.0000 -1.0000 2253514 1599035005.80 151.4497 60.0000 32.0000 1.9721 1.9750 399.9307 400.6408 0.1114 -1.0000 -1.0000 2253576 1599035005.90 151.4497 60.0000 32.0000 1.9720 1.9749 400.0036 400.7122 0.1111 -1.0000 -1.0000 2253639 1599035006.00 151.4497 60.0000 32.0000 1.9722 1.9751 400.0662 400.7753 0.1111 -1.0000 -1.0000 2253717 1599035006.10 151.4497 60.0000 32.0000 1.9723 1.9752 400.0471 400.7557 0.1111 -1.0000 -1.0000 2253779 1599035006.20 151.4497 60.0000 32.0000 1.9725 1.9754 399.9885 400.6984 0.1113 -1.0000 -1.0000 2253842 1599035006.30 151.4464 60.0000 32.0000 1.9722 1.9750 399.9264 400.6357 0.1112 -1.0000 -1.0000 2253904 1599035006.40 151.4464 60.0000 32.0000 1.9719 1.9748 399.8584 400.5667 0.1111 -1.0000 -1.0000 2253967 1599035006.50 151.4464 60.0000 32.0000 1.9713 1.9742 399.9482 400.6572 0.1111 -1.0000 -1.0000 2254029 1599035006.60 151.4464 60.0000 32.0000 1.9722 1.9751 399.9970 400.7055 0.1112 -1.0000 -1.0000 2254107 1599035006.70 151.4464 60.0000 32.0000 1.9728 1.9756 399.9854 400.6957 0.1115 -1.0000 -1.0000 2254170 1599035006.80 151.4480 60.0000 32.0000 1.9718 1.9747 399.9972 400.7069 0.1113 -1.0000 -1.0000 2254232 1599035006.90 151.4480 60.0000 32.0000 1.9720 1.9749 399.9296 400.6389 0.1113 -1.0000 -1.0000 2254311 1599035007.00 151.4480 60.0000 32.0000 1.9721 1.9750 400.0412 400.7508 0.1112 -1.0000 -1.0000 2254451 1599035007.10 151.4480 60.0000 32.0000 1.9725 1.9753 400.0226 400.7315 0.1112 -1.0000 -1.0000 2254514 1599035007.20 151.4480 60.0000 32.0000 1.9718 1.9747 399.9035 400.6131 0.1113 -1.0000 -1.0000 2254576 1599035007.30 151.4480 60.0000 32.0000 1.9719 1.9748 399.9572 400.6667 0.1112 -1.0000 -1.0000 2254638 1599035007.40 151.4480 60.0000 32.0000 1.9712 1.9741 399.9456 400.6549 0.1112 -1.0000 -1.0000 2254701 1599035007.50 151.4480 60.0000 32.0000 1.9719 1.9748 399.9528 400.6622 0.1113 -1.0000 -1.0000 2254779 1599035007.60 151.4480 60.0000 32.0000 1.9719 1.9748 399.9601 400.6696 0.1112 -1.0000 -1.0000 2254841 1599035007.70 151.4480 60.0000 32.0000 1.9717 1.9745 400.0348 400.7439 0.1113 -1.0000 -1.0000 2254920 1599035007.80 151.4480 60.0000 32.0000 1.9724 1.9753 399.9674 400.6768 0.1112 -1.0000 -1.0000 2254982 1599035007.90 151.4480 60.0000 32.0000 1.9723 1.9752 399.9946 400.7029 0.1111 -1.0000 -1.0000 2255044 1599035008.00 151.4512 60.0000 32.0000 1.9718 1.9747 399.9837 400.6940 0.1114 -1.0000 -1.0000 2255107 1599035008.10 151.4517 60.0000 32.0000 1.9726 1.9755 400.0105 400.7200 0.1112 -1.0000 -1.0000 2255341 1599035008.20 151.4517 60.0000 32.0000 1.9728 1.9757 400.0401 400.7500 0.1112 -1.0000 -1.0000 2255404 1599035008.30 151.4517 60.0000 32.0000 1.9725 1.9754 400.0367 400.7456 0.1111 -1.0000 -1.0000 2255482 1599035008.40 151.4517 60.0000 32.0000 1.9722 1.9751 400.0015 400.7099 0.1111 -1.0000 -1.0000 2255544 1599035008.50 151.4517 60.0000 32.0000 1.9718 1.9747 399.9408 400.6493 0.1111 -1.0000 -1.0000 2255607 1599035008.60 151.4517 60.0000 32.0000 1.9724 1.9753 400.0263 400.7354 0.1112 -1.0000 -1.0000 2255841 1599035008.70 151.5085 60.0000 32.0000 1.9722 1.9750 400.0410 400.7503 0.1112 -1.0000 -1.0000 2255904 1599035008.80 151.5085 60.0000 32.0000 1.9719 1.9747 400.0865 400.7954 0.1112 -1.0000 -1.0000 2255966 1599035008.90 151.5085 60.0000 32.0000 1.9724 1.9753 400.0510 400.7607 0.1112 -1.0000 -1.0000 2256029 1599035009.00 151.5085 60.0000 32.0000 1.9721 1.9750 400.0234 400.7331 0.1113 -1.0000 -1.0000 2256091 1599035009.10 151.5085 60.0000 32.0000 1.9718 1.9747 400.0642 400.7728 0.1111 -1.0000 -1.0000 2256435 1599035009.20 151.4939 60.0000 32.0000 1.9726 1.9755 400.0160 400.7253 0.1112 -1.0000 -1.0000 2256513 1599035009.30 151.4854 60.0000 32.0000 1.9724 1.9752 400.0615 400.7711 0.1112 -1.0000 -1.0000 2256576 1599035009.40 151.4854 60.0000 32.0000 1.9722 1.9750 399.9608 400.6694 0.1111 -1.0000 -1.0000 2256638 1599035009.50 151.4854 60.0000 32.0000 1.9722 1.9751 399.9885 400.6972 0.1111 -1.0000 -1.0000 2256716 1599035009.60 151.4854 60.0000 32.0000 1.9718 1.9747 400.0370 400.7466 0.1112 -1.0000 -1.0000 2256966 1599035009.70 151.4854 60.0000 32.0000 1.9722 1.9751 399.9569 400.6661 0.1112 -1.0000 -1.0000 2257044 1599035009.80 151.5130 59.9995 32.0000 1.9727 1.9756 399.9887 400.6970 0.1110 -1.0000 -1.0000 2257107 1599035009.90 151.5130 59.9995 32.0000 1.9715 1.9744 400.0077 400.7169 0.1112 -1.0000 -1.0000 2257169 1599035010.00 151.5130 59.9995 32.0000 1.9721 1.9750 400.0077 400.7166 0.1111 -1.0000 -1.0000 2257247 1599035010.10 151.5130 59.9995 32.0000 1.9724 1.9753 399.9988 400.7076 0.1112 -1.0000 -1.0000 2257982 1599035010.20 151.5130 59.9995 32.0000 1.9719 1.9747 399.9868 400.6964 0.1112 -1.0000 -1.0000 2258044 1599035010.30 151.5130 59.9995 32.0000 1.9717 1.9745 399.9989 400.7077 0.1111 -1.0000 -1.0000 2258122 1599035010.40 151.5201 59.9995 32.0000 1.9722 1.9750 400.0597 400.7692 0.1112 -1.0000 -1.0000 2258184 1599035010.50 151.5308 59.9995 32.0000 1.9727 1.9756 400.0278 400.7369 0.1112 -1.0000 -1.0000 2258247 1599035010.60 151.5308 59.9995 32.0000 1.9726 1.9755 400.0134 400.7219 0.1111 -1.0000 -1.0000 2258310 1599035010.70 151.5308 59.9995 32.0000 1.9724 1.9753 400.1175 400.8267 0.1112 -1.0000 -1.0000 2258372 1599035010.80 151.5308 59.9995 32.0000 1.9726 1.9755 400.0353 400.7445 0.1112 -1.0000 -1.0000 2258434 1599035010.90 151.5308 59.9995 32.0000 1.9724 1.9753 400.0304 400.7387 0.1110 -1.0000 -1.0000 2258513 1599035011.00 151.5168 59.9995 32.0000 1.9722 1.9750 399.9922 400.7013 0.1111 -1.0000 -1.0000 2258575 1599035011.10 151.5168 59.9995 32.0000 1.9723 1.9751 399.9878 400.6958 0.1111 -1.0000 -1.0000 2258637 1599035011.20 151.5168 59.9995 32.0000 1.9723 1.9752 399.9078 400.6166 0.1112 -1.0000 -1.0000 2258716 1599035011.30 151.5168 59.9995 32.0000 1.9726 1.9755 399.9534 400.6634 0.1113 -1.0000 -1.0000 2258778 1599035011.40 151.5168 59.9995 32.0000 1.9723 1.9752 399.9661 400.6745 0.1110 -1.0000 -1.0000 2258840 1599035011.50 151.5168 59.9995 32.0000 1.9725 1.9754 399.9355 400.6440 0.1111 -1.0000 -1.0000 2258903 1599035011.60 151.4895 59.9995 32.0000 1.9724 1.9753 400.0071 400.7154 0.1111 -1.0000 -1.0000 2258966 1599035011.70 151.4701 59.9995 32.0000 1.9722 1.9751 399.9589 400.6673 0.1111 -1.0000 -1.0000 2259044 1599035011.80 151.4701 59.9995 32.0000 1.9727 1.9756 399.9772 400.6857 0.1111 -1.0000 -1.0000 2259106 1599035011.90 151.4701 59.9995 32.0000 1.9723 1.9752 399.8928 400.6011 0.1111 -1.0000 -1.0000 2259169 1599035012.00 151.4701 59.9995 32.0000 1.9720 1.9749 400.0325 400.7414 0.1112 -1.0000 -1.0000 2259247 1599035012.10 151.4701 59.9995 32.0000 1.9727 1.9755 399.9806 400.6897 0.1112 -1.0000 -1.0000 2259309 1599035012.20 151.4701 59.9995 32.0000 1.9724 1.9753 399.8855 400.5937 0.1111 -1.0000 -1.0000 2259372 1599035012.30 151.4701 59.9995 32.0000 1.9715 1.9744 400.0223 400.7311 0.1111 -1.0000 -1.0000 2259450 1599035012.40 151.4701 59.9995 32.0000 1.9715 1.9744 400.0202 400.7282 0.1110 -1.0000 -1.0000 2259512 1599035012.50 151.4701 59.9995 32.0000 1.9722 1.9751 400.0238 400.7325 0.1112 -1.0000 -1.0000 2259575 1599035012.60 151.4701 59.9995 32.0000 1.9722 1.9751 400.0022 400.7113 0.1112 -1.0000 -1.0000 2300309 1599035012.70 151.4722 59.9995 32.0000 1.9722 1.9750 400.0342 400.7438 0.1112 -1.0000 -1.0000 2300371 1599035012.80 151.4920 59.9995 32.0000 1.9721 1.9750 400.0032 400.7129 0.1113 -1.0000 -1.0000 2300434 1599035012.90 151.4920 59.9995 32.0000 1.9723 1.9752 399.9133 400.6232 0.1113 -1.0000 -1.0000 2300512 1599035013.00 151.4920 59.9995 32.0000 1.9719 1.9748 400.0571 400.7662 0.1112 -1.0000 -1.0000 2300575 1599035013.10 151.4920 59.9995 32.0000 1.9721 1.9750 399.9608 400.6695 0.1112 -1.0000 -1.0000 2300637 1599035013.20 151.4920 59.9995 32.0000 1.9721 1.9750 400.0548 400.7635 0.1111 -1.0000 -1.0000 2300715 1599035013.30 151.4778 59.9995 32.0000 1.9720 1.9749 399.9867 400.6950 0.1110 -1.0000 -1.0000 2300778 1599035013.40 151.4778 59.9995 32.0000 1.9725 1.9753 399.9913 400.6995 0.1110 -1.0000 -1.0000 2300840 1599035013.50 151.4778 59.9995 32.0000 1.9712 1.9741 400.0093 400.7172 0.1110 -1.0000 -1.0000 2300918 1599035013.60 151.4778 59.9995 32.0000 1.9719 1.9748 399.9982 400.7065 0.1111 -1.0000 -1.0000 2300981 1599035013.70 151.4778 59.9995 32.0000 1.9716 1.9745 400.0109 400.7206 0.1113 -1.0000 -1.0000 2301043 1599035013.80 151.5239 59.9995 32.0000 1.9725 1.9753 400.0228 400.7324 0.1112 -1.0000 -1.0000 2301106 1599035013.90 151.5652 59.9995 32.0000 1.9722 1.9751 399.9936 400.7022 0.1111 -1.0000 -1.0000 2301168 1599035014.00 151.5652 59.9995 32.0000 1.9720 1.9749 400.0330 400.7424 0.1112 -1.0000 -1.0000 2301246 1599035014.10 151.5652 59.9995 32.0000 1.9721 1.9750 400.0038 400.7127 0.1111 -1.0000 -1.0000 2301309 1599035014.20 151.5652 59.9995 32.0000 1.9718 1.9747 400.0450 400.7534 0.1110 -1.0000 -1.0000 2301371 1599035014.30 151.5652 59.9995 32.0000 1.9721 1.9750 400.0281 400.7371 0.1111 -1.0000 -1.0000 2301449 1599035014.40 151.5652 59.9995 32.0000 1.9724 1.9753 399.9881 400.6954 0.1109 -1.0000 -1.0000 2301512 1599035014.50 151.5652 59.9995 32.0000 1.9724 1.9752 399.9931 400.7014 0.1111 -1.0000 -1.0000 2301574 1599035014.60 151.5652 59.9995 32.0000 1.9719 1.9748 399.9883 400.6970 0.1112 -1.0000 -1.0000 2301637 1599035014.70 151.5652 59.9995 32.0000 1.9718 1.9747 400.0522 400.7614 0.1111 -1.0000 -1.0000 2301981 1599035014.80 151.5652 59.9995 32.0000 1.9723 1.9752 400.0492 400.7580 0.1111 -1.0000 -1.0000 2302043 1599035014.90 151.5502 59.9996 32.0000 1.9720 1.9749 400.0737 400.7819 0.1110 -1.0000 -1.0000 2302106 1599035015.00 151.5438 59.9996 32.0000 1.9723 1.9752 399.9886 400.6971 0.1112 -1.0000 -1.0000 2302168 1599035015.10 151.5438 59.9996 32.0000 1.9721 1.9750 400.1293 400.8378 0.1111 -1.0000 -1.0000 2302230 1599035015.20 151.5438 59.9996 32.0000 1.9720 1.9749 399.9595 400.6679 0.1110 -1.0000 -1.0000 2302356 1599035015.30 151.5438 59.9996 32.0000 1.9722 1.9750 399.9998 400.7084 0.1112 -1.0000 -1.0000 2302418 1599035015.40 151.5438 59.9996 32.0000 1.9727 1.9756 400.0626 400.7708 0.1110 -1.0000 -1.0000 2302481 1599035015.50 151.5458 59.9996 32.0000 1.9724 1.9752 399.9155 400.6233 0.1110 -1.0000 -1.0000 2302559 1599035015.60 151.5704 59.9996 32.0000 1.9723 1.9752 400.0264 400.7347 0.1111 -1.0000 -1.0000 2302621 1599035015.70 151.5704 59.9996 32.0000 1.9726 1.9755 400.0295 400.7387 0.1111 -1.0000 -1.0000 2302699 1599035015.80 151.5704 59.9996 32.0000 1.9724 1.9753 400.1264 400.8350 0.1111 -1.0000 -1.0000 2302762 1599035015.90 151.5704 59.9996 32.0000 1.9722 1.9751 400.0349 400.7441 0.1112 -1.0000 -1.0000 2302824 1599035016.00 151.5704 59.9996 32.0000 1.9727 1.9755 399.9849 400.6934 0.1111 -1.0000 -1.0000 2302902 1599035016.10 151.4856 59.9996 32.0000 1.9728 1.9757 399.9599 400.6683 0.1111 -1.0000 -1.0000 2302965 1599035016.20 151.4856 59.9996 32.0000 1.9724 1.9753 400.0023 400.7094 0.1109 -1.0000 -1.0000 2303433 1599035016.30 151.4856 59.9996 32.0000 1.9718 1.9747 400.0325 400.7410 0.1111 -1.0000 -1.0000 2303511 1599035016.40 151.4856 59.9996 32.0000 1.9729 1.9758 399.9905 400.6986 0.1110 -1.0000 -1.0000 2303574 1599035016.50 151.4856 59.9996 32.0000 1.9720 1.9749 400.0445 400.7536 0.1112 -1.0000 -1.0000 2303636 1599035016.60 151.4489 59.9996 32.0000 1.9723 1.9751 399.9686 400.6772 0.1111 -1.0000 -1.0000 2303715 1599035016.70 151.4121 59.9996 32.0000 1.9721 1.9750 400.0403 400.7490 0.1111 -1.0000 -1.0000 2303996 1599035016.80 151.4121 59.9996 32.0000 1.9720 1.9748 400.0149 400.7237 0.1111 -1.0000 -1.0000 2304058 1599035016.90 151.4121 59.9996 32.0000 1.9715 1.9743 400.0001 400.7086 0.1110 -1.0000 -1.0000 2304121 1599035017.00 151.4121 59.9996 32.0000 1.9719 1.9747 399.9196 400.6281 0.1112 -1.0000 -1.0000 2304183 1599035017.10 151.4121 59.9996 32.0000 1.9719 1.9748 400.0144 400.7234 0.1112 -1.0000 -1.0000 2304245 1599035017.20 151.4509 59.9996 32.0000 1.9721 1.9750 400.0429 400.7521 0.1112 -1.0000 -1.0000 2304480 1599035017.30 151.4509 59.9996 32.0000 1.9722 1.9751 399.9833 400.6927 0.1113 -1.0000 -1.0000 2304542 1599035017.40 151.4509 59.9996 32.0000 1.9719 1.9748 400.0101 400.7190 0.1111 -1.0000 -1.0000 2304621 1599035017.50 151.4509 59.9996 32.0000 1.9715 1.9744 399.9546 400.6639 0.1113 -1.0000 -1.0000 2304683 1599035017.60 151.4509 59.9996 32.0000 1.9722 1.9750 400.0334 400.7440 0.1114 -1.0000 -1.0000 2304745 1599035017.70 151.4799 59.9996 32.0000 1.9720 1.9749 399.9701 400.6801 0.1112 -1.0000 -1.0000 2305292 1599035017.80 151.4827 59.9996 32.0000 1.9722 1.9751 400.0258 400.7334 0.1110 -1.0000 -1.0000 2305355 1599035017.90 151.4827 59.9996 32.0000 1.9726 1.9754 399.9607 400.6694 0.1112 -1.0000 -1.0000 2305417 1599035018.00 151.4827 59.9996 32.0000 1.9716 1.9745 400.0339 400.7435 0.1113 -1.0000 -1.0000 2305495 1599035018.10 151.4827 59.9996 32.0000 1.9727 1.9756 400.0287 400.7382 0.1112 -1.0000 -1.0000 2305558 1599035018.20 151.4827 59.9996 32.0000 1.9723 1.9751 400.0581 400.7680 0.1113 -1.0000 -1.0000 2305933 1599035018.30 151.5089 59.9996 32.0000 1.9720 1.9748 399.9964 400.7047 0.1110 -1.0000 -1.0000 2306011 1599035018.40 151.5089 59.9996 32.0000 1.9721 1.9750 399.9034 400.6117 0.1111 -1.0000 -1.0000 2306073 1599035018.50 151.5089 59.9996 32.0000 1.9726 1.9755 399.9259 400.6353 0.1113 -1.0000 -1.0000 2306136 1599035018.60 151.5089 59.9996 32.0000 1.9724 1.9753 399.9159 400.6240 0.1110 -1.0000 -1.0000 2306214 1599035018.70 151.5089 59.9996 32.0000 1.9724 1.9753 400.0496 400.7584 0.1111 -1.0000 -1.0000 2306276 1599035018.80 151.5098 59.9996 32.0000 1.9724 1.9753 399.9394 400.6483 0.1112 -1.0000 -1.0000 2306323 1599035018.90 151.5136 59.9996 32.0000 1.9721 1.9750 400.0200 400.7280 0.1110 -1.0000 -1.0000 2306401 1599035019.00 151.5136 59.9996 32.0000 1.9721 1.9750 400.0081 400.7169 0.1112 -1.0000 -1.0000 2306464 1599035019.10 151.5136 59.9996 32.0000 1.9725 1.9754 400.0270 400.7353 0.1110 -1.0000 -1.0000 2306526 1599035019.20 151.5136 59.9996 32.0000 1.9723 1.9751 399.9667 400.6744 0.1110 -1.0000 -1.0000 2306605 1599035019.30 151.5136 59.9996 32.0000 1.9721 1.9750 399.9316 400.6403 0.1112 -1.0000 -1.0000 2307088 1599035019.40 151.5400 59.9996 32.0000 1.9726 1.9755 400.0102 400.7189 0.1111 -1.0000 -1.0000 2307151 1599035019.50 151.5400 59.9996 32.0000 1.9717 1.9746 400.0246 400.7329 0.1111 -1.0000 -1.0000 2307229 1599035019.60 151.5400 59.9996 32.0000 1.9725 1.9754 399.9699 400.6790 0.1112 -1.0000 -1.0000 2307292 1599035019.70 151.5400 59.9996 32.0000 1.9727 1.9756 399.9752 400.6837 0.1111 -1.0000 -1.0000 2307370 1599035019.80 151.5400 59.9996 32.0000 1.9726 1.9755 400.0475 400.7556 0.1109 -1.0000 -1.0000 2307432 1599035019.90 151.5246 59.9991 32.0000 1.9724 1.9752 400.0122 400.7198 0.1110 -1.0000 -1.0000 2307495 1599035020.00 151.5220 59.9990 32.0000 1.9721 1.9750 399.9957 400.7039 0.1110 -1.0000 -1.0000 2307573 1599035020.10 151.5220 59.9990 32.0000 1.9723 1.9752 399.9518 400.6603 0.1110 -1.0000 -1.0000 2307635 1599035020.20 151.5220 59.9990 32.0000 1.9727 1.9756 400.0075 400.7155 0.1111 -1.0000 -1.0000 2307698 1599035020.30 151.5220 59.9990 32.0000 1.9732 1.9761 400.0954 400.8041 0.1111 -1.0000 -1.0000 2307761 1599035020.40 151.5220 59.9990 32.0000 1.9729 1.9757 399.9681 400.6756 0.1110 -1.0000 -1.0000 2307823 1599035020.50 151.5220 59.9990 32.0000 1.9729 1.9758 400.0067 400.7150 0.1111 -1.0000 -1.0000 2307885 1599035020.60 151.5180 59.9990 32.0000 1.9732 1.9761 400.0530 400.7605 0.1110 -1.0000 -1.0000 2307964 1599035020.70 151.5180 59.9990 32.0000 1.9727 1.9756 400.0423 400.7513 0.1111 -1.0000 -1.0000 2308026 1599035020.80 151.5180 59.9990 32.0000 1.9724 1.9753 399.9874 400.6963 0.1112 -1.0000 -1.0000 2308088 1599035020.90 151.5180 59.9990 32.0000 1.9726 1.9754 400.1102 400.8194 0.1111 -1.0000 -1.0000 2308167 1599035021.00 151.5180 59.9990 32.0000 1.9729 1.9758 400.0174 400.7256 0.1111 -1.0000 -1.0000 2308229 1599035021.10 151.5180 59.9990 32.0000 1.9726 1.9755 400.0987 400.8076 0.1111 -1.0000 -1.0000 2308291 1599035021.20 151.5180 59.9990 32.0000 1.9726 1.9755 400.0449 400.7523 0.1110 -1.0000 -1.0000 2308370 1599035021.30 151.5180 59.9990 32.0000 1.9729 1.9758 400.0719 400.7806 0.1111 -1.0000 -1.0000 2308807 1599035021.40 151.5180 59.9990 32.0000 1.9722 1.9750 400.1246 400.8321 0.1109 -1.0000 -1.0000 2308870 1599035021.50 151.5180 59.9990 32.0000 1.9719 1.9747 399.9892 400.6970 0.1110 -1.0000 -1.0000 2308947 1599035021.60 151.5170 59.9990 32.0000 1.9726 1.9754 400.0326 400.7419 0.1112 -1.0000 -1.0000 2309010 1599035021.70 151.4496 59.9990 32.0000 1.9723 1.9751 400.0017 400.7100 0.1111 -1.0000 -1.0000 2309088 1599035021.80 151.4496 59.9990 32.0000 1.9722 1.9751 400.0289 400.7385 0.1112 -1.0000 -1.0000 2309463 1599035021.90 151.4496 59.9990 32.0000 1.9716 1.9745 399.9835 400.6921 0.1110 -1.0000 -1.0000 2309541 1599035022.00 151.4496 59.9990 32.0000 1.9716 1.9745 399.9630 400.6724 0.1112 -1.0000 -1.0000 2309604 1599035022.10 151.4496 59.9990 32.0000 1.9721 1.9749 400.0232 400.7318 0.1110 -1.0000 -1.0000 2309666 1599035022.20 151.4609 59.9990 32.0000 1.9724 1.9753 400.0243 400.7333 0.1112 -1.0000 -1.0000 2309728 1599035022.30 151.4652 59.9990 32.0000 1.9716 1.9745 400.0067 400.7153 0.1112 -1.0000 -1.0000 2309807 1599035022.40 151.4652 59.9990 32.0000 1.9719 1.9748 400.0527 400.7617 0.1111 -1.0000 -1.0000 2309869 1599035022.50 151.4652 59.9990 32.0000 1.9720 1.9749 399.9868 400.6951 0.1112 -1.0000 -1.0000 2309932 1599035022.60 151.4652 59.9990 32.0000 1.9717 1.9746 400.0308 400.7406 0.1112 -1.0000 -1.0000 2310010 1599035022.70 151.4652 59.9990 32.0000 1.9725 1.9754 399.9926 400.7013 0.1111 -1.0000 -1.0000 2310072 1599035022.80 151.4402 59.9990 32.0000 1.9726 1.9755 399.9993 400.7087 0.1112 -1.0000 -1.0000 2310135 1599035022.90 151.4162 59.9990 32.0000 1.9725 1.9753 400.0240 400.7329 0.1111 -1.0000 -1.0000 2310213 1599035023.00 151.4162 59.9990 32.0000 1.9715 1.9743 399.9482 400.6564 0.1111 -1.0000 -1.0000 2310276 1599035023.10 151.4162 59.9990 32.0000 1.9715 1.9744 399.9619 400.6707 0.1112 -1.0000 -1.0000 2310338 1599035023.20 151.4162 59.9990 32.0000 1.9716 1.9745 399.9032 400.6123 0.1112 -1.0000 -1.0000 2310416 1599035023.30 151.4162 59.9990 32.0000 1.9714 1.9743 400.0928 400.8026 0.1113 -1.0000 -1.0000 2310479 1599035023.40 151.4585 59.9990 32.0000 1.9720 1.9749 400.0163 400.7255 0.1112 -1.0000 -1.0000 2310572 1599035023.50 151.4585 59.9990 32.0000 1.9720 1.9749 400.0154 400.7247 0.1112 -1.0000 -1.0000 2310650 1599035023.60 151.4585 59.9990 32.0000 1.9719 1.9748 400.0306 400.7396 0.1111 -1.0000 -1.0000 2310713 1599035023.70 151.4585 59.9990 32.0000 1.9717 1.9746 399.9904 400.6987 0.1111 -1.0000 -1.0000 2310775 1599035023.80 151.4585 59.9990 32.0000 1.9721 1.9749 399.9971 400.7059 0.1111 -1.0000 -1.0000 2310838 1599035023.90 151.4681 59.9990 32.0000 1.9720 1.9749 399.9777 400.6858 0.1111 -1.0000 -1.0000 2311572 1599035024.00 151.4699 59.9990 32.0000 1.9721 1.9750 399.9804 400.6891 0.1111 -1.0000 -1.0000 2311650 1599035024.10 151.4699 59.9990 32.0000 1.9723 1.9752 399.9919 400.7005 0.1111 -1.0000 -1.0000 2311713 1599035024.20 151.4699 59.9990 32.0000 1.9727 1.9755 400.0027 400.7120 0.1112 -1.0000 -1.0000 2311806 1599035024.30 151.4699 59.9990 32.0000 1.9719 1.9748 400.0625 400.7718 0.1112 -1.0000 -1.0000 2311884 1599035024.40 151.4745 59.9990 32.0000 1.9721 1.9750 400.0134 400.7223 0.1112 -1.0000 -1.0000 2311947 1599035024.50 151.5022 59.9990 32.0000 1.9730 1.9758 400.0518 400.7605 0.1111 -1.0000 -1.0000 2312009 1599035024.60 151.5022 59.9990 32.0000 1.9722 1.9750 400.0207 400.7289 0.1110 -1.0000 -1.0000 2312088 1599035024.70 151.5022 59.9990 32.0000 1.9721 1.9750 400.1019 400.8106 0.1111 -1.0000 -1.0000 2312150 1599035024.80 151.5022 59.9990 32.0000 1.9722 1.9751 400.0366 400.7461 0.1112 -1.0000 -1.0000 2312213 1599035024.90 151.5022 59.9990 32.0000 1.9723 1.9752 400.0572 400.7669 0.1113 -1.0000 -1.0000 2312290 1599035025.00 151.5013 59.9992 32.0000 1.9718 1.9747 400.0595 400.7679 0.1111 -1.0000 -1.0000 2312353 1599035025.10 151.5004 59.9994 32.0000 1.9726 1.9755 400.0224 400.7314 0.1111 -1.0000 -1.0000 2312416 1599035025.20 151.5004 59.9994 32.0000 1.9725 1.9754 400.0061 400.7143 0.1110 -1.0000 -1.0000 2312494 1599035025.30 151.5004 59.9994 32.0000 1.9723 1.9752 400.0152 400.7233 0.1110 -1.0000 -1.0000 2312556 1599035025.40 151.5004 59.9994 32.0000 1.9719 1.9748 400.0546 400.7636 0.1112 -1.0000 -1.0000 2313337 1599035025.50 151.5004 59.9994 32.0000 1.9717 1.9746 399.9358 400.6451 0.1112 -1.0000 -1.0000 2313415 1599035025.60 151.4338 59.9994 32.0000 1.9720 1.9749 400.0319 400.7410 0.1112 -1.0000 -1.0000 2313478 1599035025.70 151.4338 59.9994 32.0000 1.9731 1.9759 399.9684 400.6770 0.1111 -1.0000 -1.0000 2313540 1599035025.80 151.4338 59.9994 32.0000 1.9719 1.9748 400.0440 400.7522 0.1110 -1.0000 -1.0000 2313603 1599035025.90 151.4338 59.9994 32.0000 1.9717 1.9746 399.9810 400.6894 0.1111 -1.0000 -1.0000 2313665 1599035026.00 151.4338 59.9994 32.0000 1.9718 1.9747 400.0255 400.7344 0.1111 -1.0000 -1.0000 2313743 1599035026.10 151.4338 59.9994 32.0000 1.9718 1.9747 400.0299 400.7391 0.1112 -1.0000 -1.0000 2313806 1599035026.20 151.4338 59.9994 32.0000 1.9721 1.9749 399.9739 400.6828 0.1111 -1.0000 -1.0000 2313868 1599035026.30 151.4338 59.9994 32.0000 1.9711 1.9740 400.0129 400.7212 0.1110 -1.0000 -1.0000 2313946 1599035026.40 151.4338 59.9994 32.0000 1.9721 1.9749 399.9777 400.6860 0.1111 -1.0000 -1.0000 2314009 1599035026.50 151.4338 59.9994 32.0000 1.9720 1.9749 400.0396 400.7491 0.1112 -1.0000 -1.0000 2314056 1599035026.60 151.4338 59.9994 32.0000 1.9729 1.9758 399.9829 400.6925 0.1113 -1.0000 -1.0000 2314134 1599035026.70 151.4416 59.9994 32.0000 1.9717 1.9746 399.9191 400.6287 0.1113 -1.0000 -1.0000 2314196 1599035026.80 151.5281 59.9994 32.0000 1.9723 1.9751 399.9988 400.7087 0.1113 -1.0000 -1.0000 2314259 1599035026.90 151.5281 59.9994 32.0000 1.9726 1.9754 399.9268 400.6360 0.1112 -1.0000 -1.0000 2314337 1599035027.00 151.5281 59.9994 32.0000 1.9720 1.9748 399.9852 400.6945 0.1112 -1.0000 -1.0000 2314400 1599035027.10 151.5281 59.9994 32.0000 1.9720 1.9749 399.9902 400.6985 0.1110 -1.0000 -1.0000 2314462 1599035027.20 151.5281 59.9994 32.0000 1.9727 1.9756 400.0273 400.7362 0.1111 -1.0000 -1.0000 2314540 1599035027.30 151.5281 59.9994 32.0000 1.9726 1.9755 399.9683 400.6771 0.1111 -1.0000 -1.0000 2314603 1599035027.40 151.5281 59.9994 32.0000 1.9729 1.9757 399.9696 400.6781 0.1111 -1.0000 -1.0000 2314665 1599035027.50 151.5281 59.9994 32.0000 1.9722 1.9751 400.0266 400.7353 0.1111 -1.0000 -1.0000 2314727 1599035027.60 151.5281 59.9994 32.0000 1.9721 1.9750 399.9798 400.6881 0.1110 -1.0000 -1.0000 2314790 1599035027.70 151.5281 59.9994 32.0000 1.9727 1.9755 400.0571 400.7661 0.1112 -1.0000 -1.0000 2314868 1599035027.80 151.5281 59.9994 32.0000 1.9724 1.9753 399.9910 400.6996 0.1111 -1.0000 -1.0000 2314930 1599035027.90 151.5281 59.9994 32.0000 1.9726 1.9755 399.9981 400.7061 0.1109 -1.0000 -1.0000 2314993 1599035028.00 151.5084 59.9994 32.0000 1.9727 1.9755 400.0262 400.7353 0.1112 -1.0000 -1.0000 2315071 1599035028.10 151.5062 59.9994 32.0000 1.9719 1.9748 400.0097 400.7186 0.1112 -1.0000 -1.0000 2315133 1599035028.20 151.5062 59.9994 32.0000 1.9726 1.9755 400.0605 400.7690 0.1110 -1.0000 -1.0000 2315196 1599035028.30 151.5062 59.9994 32.0000 1.9719 1.9748 399.9840 400.6927 0.1112 -1.0000 -1.0000 2315259 1599035028.40 151.5062 59.9994 32.0000 1.9721 1.9750 399.9986 400.7079 0.1112 -1.0000 -1.0000 2315321 1599035028.50 151.5062 59.9994 32.0000 1.9721 1.9750 399.9800 400.6888 0.1111 -1.0000 -1.0000 2315696 1599035028.60 151.5055 59.9994 32.0000 1.9723 1.9752 400.0058 400.7138 0.1110 -1.0000 -1.0000 2315774 1599035028.70 151.4817 59.9994 32.0000 1.9723 1.9752 400.0002 400.7087 0.1111 -1.0000 -1.0000 2315836 1599035028.80 151.4817 59.9994 32.0000 1.9726 1.9755 399.9835 400.6912 0.1110 -1.0000 -1.0000 2315915 1599035028.90 151.4817 59.9994 32.0000 1.9721 1.9750 400.1114 400.8211 0.1112 -1.0000 -1.0000 2315977 1599035029.00 151.4817 59.9994 32.0000 1.9726 1.9754 399.9706 400.6794 0.1111 -1.0000 -1.0000 2316243 1599035029.10 151.4817 59.9994 32.0000 1.9722 1.9751 399.9801 400.6891 0.1111 -1.0000 -1.0000 2316305 1599035029.20 151.4621 59.9994 32.0000 1.9722 1.9751 400.0360 400.7441 0.1110 -1.0000 -1.0000 2316383 1599035029.30 151.4612 59.9994 32.0000 1.9720 1.9749 399.9730 400.6811 0.1110 -1.0000 -1.0000 2316446 1599035029.40 151.4612 59.9994 32.0000 1.9718 1.9746 400.0796 400.7885 0.1111 -1.0000 -1.0000 2316508 1599035029.50 151.4612 59.9994 32.0000 1.9722 1.9751 400.0479 400.7564 0.1111 -1.0000 -1.0000 2316742 1599035029.60 151.4612 59.9994 32.0000 1.9718 1.9747 400.0630 400.7713 0.1110 -1.0000 -1.0000 2316805 1599035029.70 151.4612 59.9994 32.0000 1.9723 1.9751 399.9264 400.6349 0.1111 -1.0000 -1.0000 2316883 1599035029.80 151.5012 59.9997 32.0000 1.9727 1.9756 400.0248 400.7333 0.1111 -1.0000 -1.0000 2316946 1599035029.90 151.5012 59.9997 32.0000 1.9721 1.9750 399.9508 400.6591 0.1111 -1.0000 -1.0000 2317008 1599035030.00 151.5012 59.9997 32.0000 1.9725 1.9753 399.9775 400.6860 0.1111 -1.0000 -1.0000 2317071 1599035030.10 151.5012 59.9997 32.0000 1.9719 1.9748 399.9846 400.6921 0.1109 -1.0000 -1.0000 2317211 1599035030.20 151.5012 59.9997 32.0000 1.9727 1.9755 399.9476 400.6552 0.1110 -1.0000 -1.0000 2317274 1599035030.30 151.5012 59.9997 32.0000 1.9716 1.9745 400.0072 400.7151 0.1110 -1.0000 -1.0000 2317336 1599035030.40 151.4942 59.9997 32.0000 1.9720 1.9748 400.0107 400.7201 0.1113 -1.0000 -1.0000 2317399 1599035030.50 151.4942 59.9997 32.0000 1.9725 1.9754 400.0062 400.7153 0.1111 -1.0000 -1.0000 2317461 1599035030.60 151.4942 59.9997 32.0000 1.9725 1.9754 399.9802 400.6886 0.1111 -1.0000 -1.0000 2317758 1599035030.70 151.4942 59.9997 32.0000 1.9727 1.9755 400.0341 400.7427 0.1111 -1.0000 -1.0000 2317821 1599035030.80 151.4942 59.9997 32.0000 1.9720 1.9748 400.0641 400.7721 0.1111 -1.0000 -1.0000 2317883 1599035030.90 151.4795 59.9997 32.0000 1.9721 1.9749 399.9566 400.6653 0.1110 -1.0000 -1.0000 2317945 1599035031.00 151.4378 59.9997 32.0000 1.9718 1.9746 399.9920 400.7005 0.1111 -1.0000 -1.0000 2318008 1599035031.10 151.4378 59.9997 32.0000 1.9719 1.9748 400.0709 400.7794 0.1111 -1.0000 -1.0000 2318195 1599035031.20 151.4378 59.9997 32.0000 1.9715 1.9744 399.9883 400.6968 0.1111 -1.0000 -1.0000 2318258 1599035031.30 151.4378 59.9997 32.0000 1.9718 1.9747 400.0154 400.7242 0.1111 -1.0000 -1.0000 2318321 1599035031.40 151.4378 59.9997 32.0000 1.9718 1.9746 399.9710 400.6793 0.1111 -1.0000 -1.0000 2318399 1599035031.50 151.4425 59.9997 32.0000 1.9720 1.9749 400.0099 400.7183 0.1111 -1.0000 -1.0000 2318461 1599035031.60 151.4425 59.9997 32.0000 1.9722 1.9751 399.9372 400.6465 0.1112 -1.0000 -1.0000 2318945 1599035031.70 151.4425 59.9997 32.0000 1.9722 1.9750 399.9652 400.6738 0.1111 -1.0000 -1.0000 2319008 1599035031.80 151.4425 59.9997 32.0000 1.9719 1.9748 399.9871 400.6964 0.1113 -1.0000 -1.0000 2319086 1599035031.90 151.4425 59.9997 32.0000 1.9721 1.9750 400.0163 400.7255 0.1112 -1.0000 -1.0000 2319148 1599035032.00 151.4637 59.9997 32.0000 1.9717 1.9746 399.9823 400.6911 0.1111 -1.0000 -1.0000 2319226 1599035032.10 151.5062 59.9997 32.0000 1.9727 1.9755 399.9757 400.6833 0.1110 -1.0000 -1.0000 2319508 1599035032.20 151.5062 59.9997 32.0000 1.9725 1.9753 400.0417 400.7511 0.1112 -1.0000 -1.0000 2319570 1599035032.30 151.5062 59.9997 32.0000 1.9724 1.9753 399.9977 400.7075 0.1113 -1.0000 -1.0000 2319632 1599035032.40 151.5062 59.9997 32.0000 1.9734 1.9763 399.9990 400.7077 0.1111 -1.0000 -1.0000 2319695 1599035032.50 151.5062 59.9997 32.0000 1.9732 1.9761 399.9968 400.7056 0.1112 -1.0000 -1.0000 2319758 1599035032.60 151.4979 59.9997 32.0000 1.9722 1.9751 400.0129 400.7217 0.1111 -1.0000 -1.0000 2320008 1599035032.70 151.4979 59.9997 32.0000 1.9727 1.9756 400.0078 400.7158 0.1110 -1.0000 -1.0000 2320070 1599035032.80 151.4979 59.9997 32.0000 1.9733 1.9762 400.0213 400.7303 0.1112 -1.0000 -1.0000 2320132 1599035032.90 151.4979 59.9997 32.0000 1.9729 1.9758 399.9699 400.6789 0.1112 -1.0000 -1.0000 2320195 1599035033.00 151.4979 59.9997 32.0000 1.9727 1.9756 399.9845 400.6934 0.1112 -1.0000 -1.0000 2320258 1599035033.10 151.4766 59.9997 32.0000 1.9716 1.9745 400.0218 400.7309 0.1111 -1.0000 -1.0000 2320461 1599035033.20 151.4649 59.9997 32.0000 1.9725 1.9754 400.0249 400.7327 0.1110 -1.0000 -1.0000 2320538 1599035033.30 151.4649 59.9997 32.0000 1.9718 1.9747 400.0423 400.7514 0.1112 -1.0000 -1.0000 2320601 1599035033.40 151.4649 59.9997 32.0000 1.9721 1.9750 399.9721 400.6817 0.1113 -1.0000 -1.0000 2320664 1599035033.50 151.4649 59.9997 32.0000 1.9725 1.9754 400.0221 400.7307 0.1111 -1.0000 -1.0000 2320726 1599035033.60 151.4764 59.9997 32.0000 1.9726 1.9755 400.0707 400.7800 0.1111 -1.0000 -1.0000 2320788 1599035033.70 151.4813 59.9997 32.0000 1.9725 1.9754 399.9689 400.6773 0.1111 -1.0000 -1.0000 2320867 1599035033.80 151.4813 59.9997 32.0000 1.9721 1.9750 399.9703 400.6786 0.1111 -1.0000 -1.0000 2320929 1599035033.90 151.4813 59.9997 32.0000 1.9718 1.9747 399.9934 400.7021 0.1111 -1.0000 -1.0000 2320992 1599035034.00 151.4813 59.9997 32.0000 1.9718 1.9746 399.9543 400.6631 0.1112 -1.0000 -1.0000 2321070 1599035034.10 151.4813 59.9997 32.0000 1.9719 1.9748 400.0467 400.7560 0.1112 -1.0000 -1.0000 2321132 1599035034.20 151.4337 59.9997 32.0000 1.9727 1.9756 399.9887 400.6977 0.1112 -1.0000 -1.0000 2321195 1599035034.30 151.4287 59.9997 32.0000 1.9724 1.9753 400.0608 400.7698 0.1112 -1.0000 -1.0000 2321273 1599035034.40 151.4287 59.9997 32.0000 1.9718 1.9746 399.9171 400.6262 0.1112 -1.0000 -1.0000 2321335 1599035034.50 151.4287 59.9997 32.0000 1.9718 1.9747 400.0419 400.7508 0.1111 -1.0000 -1.0000 2321398 1599035034.60 151.4287 59.9997 32.0000 1.9718 1.9747 399.9973 400.7057 0.1111 -1.0000 -1.0000 2321460 1599035034.70 151.4287 59.9997 32.0000 1.9721 1.9750 399.9876 400.6960 0.1111 -1.0000 -1.0000 2321710 1599035034.80 151.4818 59.9997 32.0000 1.9722 1.9750 399.9967 400.7064 0.1113 -1.0000 -1.0000 2321773 1599035034.90 151.4818 59.9997 32.0000 1.9721 1.9749 399.9963 400.7059 0.1113 -1.0000 -1.0000 2321835 1599035035.00 151.4818 59.9997 32.0000 1.9722 1.9751 399.9702 400.6794 0.1111 -1.0000 -1.0000 2321898 1599035035.10 151.4818 59.9997 32.0000 1.9725 1.9753 399.8816 400.5899 0.1111 -1.0000 -1.0000 2321960 1599035035.20 151.4818 59.9997 32.0000 1.9719 1.9748 400.0320 400.7408 0.1112 -1.0000 -1.0000 2322460 1599035035.30 151.4818 59.9997 32.0000 1.9727 1.9755 400.0228 400.7318 0.1111 -1.0000 -1.0000 2322523 1599035035.40 151.4818 59.9997 32.0000 1.9722 1.9751 400.0879 400.7972 0.1112 -1.0000 -1.0000 2322585 1599035035.50 151.4818 59.9997 32.0000 1.9726 1.9755 400.0614 400.7702 0.1112 -1.0000 -1.0000 2322663 1599035035.60 151.4818 59.9997 32.0000 1.9722 1.9750 399.9647 400.6743 0.1112 -1.0000 -1.0000 2322725 1599035035.70 151.4818 59.9997 32.0000 1.9723 1.9752 400.0455 400.7543 0.1111 -1.0000 -1.0000 2322960 1599035035.80 151.4818 59.9997 32.0000 1.9725 1.9754 400.0052 400.7143 0.1112 -1.0000 -1.0000 2323023 1599035035.90 151.4906 59.9997 32.0000 1.9719 1.9748 399.9813 400.6904 0.1112 -1.0000 -1.0000 2323085 1599035036.00 151.4906 59.9997 32.0000 1.9719 1.9748 400.0428 400.7514 0.1111 -1.0000 -1.0000 2323147 1599035036.10 151.4906 59.9997 32.0000 1.9726 1.9754 400.0528 400.7614 0.1111 -1.0000 -1.0000 2323210 1599035036.20 151.4906 59.9997 32.0000 1.9724 1.9752 400.0275 400.7365 0.1112 -1.0000 -1.0000 2323491 1599035036.30 151.4906 59.9997 32.0000 1.9728 1.9757 399.9941 400.7031 0.1111 -1.0000 -1.0000 2323569 1599035036.40 151.4906 59.9997 32.0000 1.9719 1.9748 400.0276 400.7363 0.1111 -1.0000 -1.0000 2323631 1599035036.50 151.5013 59.9997 32.0000 1.9720 1.9749 400.0676 400.7760 0.1110 -1.0000 -1.0000 2323694 1599035036.60 151.5013 59.9997 32.0000 1.9717 1.9745 400.0744 400.7828 0.1111 -1.0000 -1.0000 2323772 1599035036.70 151.5013 59.9997 32.0000 1.9722 1.9750 400.0160 400.7253 0.1113 -1.0000 -1.0000 2323850 1599035036.80 151.5013 59.9997 32.0000 1.9725 1.9754 400.0552 400.7634 0.1110 -1.0000 -1.0000 2323913 1599035036.90 151.5013 59.9997 32.0000 1.9725 1.9754 400.0818 400.7902 0.1111 -1.0000 -1.0000 2323975 1599035037.00 151.5174 59.9997 32.0000 1.9724 1.9753 399.9838 400.6918 0.1110 -1.0000 -1.0000 2324054 1599035037.10 151.5174 59.9997 32.0000 1.9723 1.9752 400.0209 400.7291 0.1111 -1.0000 -1.0000 2324116 1599035037.20 151.5174 59.9997 32.0000 1.9722 1.9751 400.0778 400.7863 0.1110 -1.0000 -1.0000 2324179 1599035037.30 151.5174 59.9997 32.0000 1.9723 1.9752 400.0137 400.7227 0.1112 -1.0000 -1.0000 2324350 1599035037.40 151.5174 59.9997 32.0000 1.9736 1.9765 400.0694 400.7775 0.1110 -1.0000 -1.0000 2324413 1599035037.50 151.5310 59.9997 32.0000 1.9724 1.9753 400.0400 400.7481 0.1110 -1.0000 -1.0000 2324491 1599035037.60 151.5419 59.9997 32.0000 1.9723 1.9752 400.0069 400.7146 0.1110 -1.0000 -1.0000 2324553 1599035037.70 151.5419 59.9997 32.0000 1.9722 1.9751 400.0549 400.7636 0.1111 -1.0000 -1.0000 2324631 1599035037.80 151.5419 59.9997 32.0000 1.9724 1.9753 400.0685 400.7776 0.1112 -1.0000 -1.0000 2325366 1599035037.90 151.5419 59.9997 32.0000 1.9726 1.9755 400.0508 400.7593 0.1111 -1.0000 -1.0000 2325616 1599035038.00 151.5419 59.9997 32.0000 1.9724 1.9753 400.0556 400.7644 0.1111 -1.0000 -1.0000 2325678 1599035038.10 151.5568 59.9997 32.0000 1.9726 1.9754 400.0153 400.7243 0.1112 -1.0000 -1.0000 2325740 1599035038.20 151.5568 59.9997 32.0000 1.9725 1.9753 399.9618 400.6693 0.1110 -1.0000 -1.0000 2325803 1599035038.30 151.5568 59.9997 32.0000 1.9730 1.9758 400.0531 400.7617 0.1111 -1.0000 -1.0000 2325881 1599035038.40 151.5568 59.9997 32.0000 1.9722 1.9751 400.0128 400.7214 0.1111 -1.0000 -1.0000 2325943 1599035038.50 151.5568 59.9997 32.0000 1.9726 1.9755 400.0860 400.7935 0.1109 -1.0000 -1.0000 2326006 1599035038.60 151.5488 59.9997 32.0000 1.9724 1.9753 400.0325 400.7405 0.1110 -1.0000 -1.0000 2326084 1599035038.70 151.4846 59.9997 32.0000 1.9726 1.9755 400.0549 400.7631 0.1110 -1.0000 -1.0000 2326147 1599035038.80 151.4846 59.9997 32.0000 1.9728 1.9757 400.0486 400.7566 0.1110 -1.0000 -1.0000 2326209 1599035038.90 151.4846 59.9997 32.0000 1.9728 1.9757 399.9983 400.7072 0.1112 -1.0000 -1.0000 2326287 1599035039.00 151.4846 59.9997 32.0000 1.9722 1.9750 400.0011 400.7087 0.1109 -1.0000 -1.0000 2326350 1599035039.10 151.4846 59.9997 32.0000 1.9726 1.9754 399.9523 400.6608 0.1111 -1.0000 -1.0000 2326412 1599035039.20 151.5971 60.0001 32.0000 1.9721 1.9749 399.9782 400.6874 0.1112 -1.0000 -1.0000 2326475 1599035039.30 151.5971 60.0001 32.0000 1.9733 1.9762 399.9640 400.6732 0.1112 -1.0000 -1.0000 2326537 1599035039.40 151.5971 60.0001 32.0000 1.9718 1.9747 399.9388 400.6467 0.1110 -1.0000 -1.0000 2326600 1599035039.50 151.5971 60.0001 32.0000 1.9724 1.9753 400.0027 400.7107 0.1110 -1.0000 -1.0000 2326678 1599035039.60 151.5971 60.0001 32.0000 1.9725 1.9753 400.0806 400.7896 0.1112 -1.0000 -1.0000 2326740 1599035039.70 151.5971 60.0001 32.0000 1.9729 1.9758 400.0419 400.7500 0.1110 -1.0000 -1.0000 2326819 1599035039.80 151.5971 60.0001 32.0000 1.9728 1.9757 400.0056 400.7140 0.1111 -1.0000 -1.0000 2326881 1599035039.90 151.5971 60.0001 32.0000 1.9725 1.9753 400.0207 400.7289 0.1111 -1.0000 -1.0000 2326943 1599035040.00 151.5971 60.0001 32.0000 1.9729 1.9758 400.0215 400.7303 0.1111 -1.0000 -1.0000 2327006 1599035040.10 151.5971 60.0001 32.0000 1.9730 1.9759 400.0853 400.7945 0.1112 -1.0000 -1.0000 2327068 1599035040.20 151.5971 60.0001 32.0000 1.9734 1.9763 399.9843 400.6924 0.1111 -1.0000 -1.0000 2327131 1599035040.30 151.5971 60.0001 32.0000 1.9724 1.9753 400.0389 400.7475 0.1111 -1.0000 -1.0000 2327537 1599035040.40 151.6433 60.0001 32.0000 1.9732 1.9761 400.0487 400.7569 0.1110 -1.0000 -1.0000 2327600 1599035040.50 151.6433 60.0001 32.0000 1.9740 1.9768 399.9790 400.6865 0.1109 -1.0000 -1.0000 2327662 1599035040.60 151.6433 60.0001 32.0000 1.9742 1.9771 400.0806 400.7880 0.1109 -1.0000 -1.0000 2327740 1599035040.70 151.6433 60.0001 32.0000 1.9735 1.9764 400.0692 400.7760 0.1108 -1.0000 -1.0000 2327803 1599035040.80 151.6433 60.0001 32.0000 1.9730 1.9759 400.0916 400.8003 0.1111 -1.0000 -1.0000 2327865 1599035040.90 151.6254 60.0001 32.0000 1.9731 1.9760 400.0684 400.7770 0.1110 -1.0000 -1.0000 2327927 1599035041.00 151.6209 60.0001 32.0000 1.9729 1.9758 400.1025 400.8095 0.1108 -1.0000 -1.0000 2328053 1599035041.10 151.6209 60.0001 32.0000 1.9729 1.9757 400.1012 400.8097 0.1111 -1.0000 -1.0000 2328115 1599035041.20 151.6209 60.0001 32.0000 1.9732 1.9761 400.0602 400.7683 0.1110 -1.0000 -1.0000 2328178 1599035041.30 151.6209 60.0001 32.0000 1.9724 1.9753 400.0107 400.7185 0.1110 -1.0000 -1.0000 2328240 1599035041.40 151.6209 60.0001 32.0000 1.9726 1.9755 399.9577 400.6652 0.1110 -1.0000 -1.0000 2328303 1599035041.50 151.5390 60.0001 32.0000 1.9717 1.9746 400.0225 400.7307 0.1111 -1.0000 -1.0000 2328381 1599035041.60 151.5390 60.0001 32.0000 1.9725 1.9754 400.0172 400.7258 0.1111 -1.0000 -1.0000 2328443 1599035041.70 151.5390 60.0001 32.0000 1.9729 1.9757 400.0528 400.7614 0.1111 -1.0000 -1.0000 2328521 1599035041.80 151.5390 60.0001 32.0000 1.9730 1.9759 400.0141 400.7234 0.1112 -1.0000 -1.0000 2328584 1599035041.90 151.5390 60.0001 32.0000 1.9727 1.9756 399.9515 400.6602 0.1111 -1.0000 -1.0000 2328849 1599035042.00 151.5417 60.0001 32.0000 1.9728 1.9757 400.0016 400.7095 0.1110 -1.0000 -1.0000 2328927 1599035042.10 151.5417 60.0001 32.0000 1.9725 1.9754 399.9808 400.6888 0.1110 -1.0000 -1.0000 2328990 1599035042.20 151.5417 60.0001 32.0000 1.9725 1.9754 400.0327 400.7412 0.1111 -1.0000 -1.0000 2329052 1599035042.30 151.5417 60.0001 32.0000 1.9724 1.9753 400.0372 400.7450 0.1109 -1.0000 -1.0000 2329130 1599035042.40 151.5417 60.0001 32.0000 1.9720 1.9749 400.1055 400.8137 0.1110 -1.0000 -1.0000 2330068 1599035042.50 151.5417 60.0001 32.0000 1.9732 1.9761 400.0470 400.7548 0.1110 -1.0000 -1.0000 2330130 1599035042.60 151.5668 60.0001 32.0000 1.9728 1.9757 400.0039 400.7124 0.1111 -1.0000 -1.0000 2330208 1599035042.70 151.5668 60.0001 32.0000 1.9727 1.9755 400.0210 400.7295 0.1111 -1.0000 -1.0000 2330271 1599035042.80 151.5668 60.0001 32.0000 1.9725 1.9753 399.9854 400.6934 0.1110 -1.0000 -1.0000 2330333 1599035042.90 151.5668 60.0001 32.0000 1.9727 1.9756 400.0875 400.7953 0.1109 -1.0000 -1.0000 2330396 1599035043.00 151.5668 60.0001 32.0000 1.9725 1.9753 400.0244 400.7322 0.1110 -1.0000 -1.0000 2330458 1599035043.10 151.4995 60.0001 32.0000 1.9720 1.9748 400.0372 400.7455 0.1111 -1.0000 -1.0000 2330521 1599035043.20 151.4995 60.0001 32.0000 1.9727 1.9756 400.0146 400.7230 0.1111 -1.0000 -1.0000 2330599 1599035043.30 151.4995 60.0001 32.0000 1.9721 1.9750 400.0725 400.7818 0.1112 -1.0000 -1.0000 2330661 1599035043.40 151.4995 60.0001 32.0000 1.9722 1.9751 399.9471 400.6557 0.1111 -1.0000 -1.0000 2330724 1599035043.50 151.4995 60.0001 32.0000 1.9727 1.9755 399.9609 400.6692 0.1111 -1.0000 -1.0000 2330802 1599035043.60 151.5005 60.0001 32.0000 1.9728 1.9756 400.0809 400.7890 0.1110 -1.0000 -1.0000 2330864 1599035043.70 151.5033 60.0001 32.0000 1.9728 1.9757 400.0639 400.7725 0.1111 -1.0000 -1.0000 2330927 1599035043.80 151.5033 60.0001 32.0000 1.9723 1.9752 399.9819 400.6906 0.1111 -1.0000 -1.0000 2330989 1599035043.90 151.5033 60.0001 32.0000 1.9727 1.9755 399.9708 400.6788 0.1110 -1.0000 -1.0000 2331068 1599035044.00 151.5033 60.0001 32.0000 1.9720 1.9749 399.9920 400.7005 0.1111 -1.0000 -1.0000 2331145 1599035044.10 151.5033 60.0001 32.0000 1.9724 1.9753 400.0471 400.7550 0.1110 -1.0000 -1.0000 2331208 1599035044.20 151.5033 60.0001 32.0000 1.9714 1.9743 400.0043 400.7126 0.1111 -1.0000 -1.0000 2331271 1599035044.30 151.4262 60.0001 32.0000 1.9725 1.9754 400.0226 400.7310 0.1110 -1.0000 -1.0000 2331349 1599035044.40 151.4262 60.0001 32.0000 1.9720 1.9749 399.9869 400.6943 0.1109 -1.0000 -1.0000 2331411 1599035044.50 151.4262 60.0001 32.0000 1.9714 1.9743 399.9731 400.6809 0.1110 -1.0000 -1.0000 2331583 1599035044.60 151.4262 60.0001 32.0000 1.9724 1.9753 399.9539 400.6619 0.1110 -1.0000 -1.0000 2331661 1599035044.70 151.4262 60.0001 32.0000 1.9720 1.9749 400.0144 400.7234 0.1111 -1.0000 -1.0000 2331723 1599035044.80 151.4262 60.0001 32.0000 1.9726 1.9755 400.0155 400.7236 0.1110 -1.0000 -1.0000 2331786 1599035044.90 151.4939 60.0005 32.0000 1.9722 1.9751 399.9145 400.6230 0.1111 -1.0000 -1.0000 2331849 1599035045.00 151.4939 60.0005 32.0000 1.9725 1.9754 400.0787 400.7881 0.1111 -1.0000 -1.0000 2332473 1599035045.10 151.4939 60.0005 32.0000 1.9729 1.9758 399.9892 400.6976 0.1111 -1.0000 -1.0000 2332552 1599035045.20 151.4939 60.0005 32.0000 1.9727 1.9755 400.0302 400.7386 0.1111 -1.0000 -1.0000 2332629 1599035045.30 151.4939 60.0005 32.0000 1.9725 1.9753 400.0076 400.7158 0.1110 -1.0000 -1.0000 2332692 1599035045.40 151.4939 60.0005 32.0000 1.9717 1.9746 399.9400 400.6489 0.1113 -1.0000 -1.0000 2332755 1599035045.50 151.4766 60.0005 32.0000 1.9718 1.9747 399.9855 400.6937 0.1110 -1.0000 -1.0000 2332817 1599035045.60 151.4766 60.0005 32.0000 1.9721 1.9750 400.0123 400.7201 0.1110 -1.0000 -1.0000 2332880 1599035045.70 151.4766 60.0005 32.0000 1.9717 1.9746 400.0684 400.7784 0.1113 -1.0000 -1.0000 2332958 1599035045.80 151.4766 60.0005 32.0000 1.9713 1.9742 399.9724 400.6795 0.1109 -1.0000 -1.0000 2333020 1599035045.90 151.4766 60.0005 32.0000 1.9719 1.9747 399.9993 400.7082 0.1112 -1.0000 -1.0000 2333083 1599035046.00 151.4976 60.0005 32.0000 1.9727 1.9755 399.9790 400.6883 0.1112 -1.0000 -1.0000 2333161 1599035046.10 151.4976 60.0005 32.0000 1.9723 1.9752 399.9501 400.6589 0.1112 -1.0000 -1.0000 2333223 1599035046.20 151.4976 60.0005 32.0000 1.9721 1.9750 400.0324 400.7418 0.1112 -1.0000 -1.0000 2333285 1599035046.30 151.4976 60.0005 32.0000 1.9723 1.9751 399.9076 400.6164 0.1112 -1.0000 -1.0000 2333364 1599035046.40 151.4976 60.0005 32.0000 1.9721 1.9750 399.9901 400.6989 0.1111 -1.0000 -1.0000 2333426 1599035046.50 151.4976 60.0005 32.0000 1.9728 1.9757 399.9343 400.6427 0.1111 -1.0000 -1.0000 2333489 1599035046.60 151.4982 60.0005 32.0000 1.9723 1.9751 399.9794 400.6887 0.1112 -1.0000 -1.0000 2333551 1599035046.70 151.4982 60.0005 32.0000 1.9718 1.9746 400.0641 400.7731 0.1111 -1.0000 -1.0000 2333614 1599035046.80 151.4982 60.0005 32.0000 1.9716 1.9745 399.9814 400.6903 0.1112 -1.0000 -1.0000 2333676 1599035046.90 151.4982 60.0005 32.0000 1.9720 1.9749 400.0014 400.7108 0.1112 -1.0000 -1.0000 2333754 1599035047.00 151.4982 60.0005 32.0000 1.9727 1.9756 399.9565 400.6655 0.1112 -1.0000 -1.0000 2333832 1599035047.10 151.4841 60.0005 32.0000 1.9721 1.9749 399.9810 400.6898 0.1111 -1.0000 -1.0000 2333895 1599035047.20 151.4752 60.0005 32.0000 1.9721 1.9750 400.0079 400.7164 0.1110 -1.0000 -1.0000 2333957 1599035047.30 151.4752 60.0005 32.0000 1.9720 1.9749 399.9382 400.6462 0.1110 -1.0000 -1.0000 2334035 1599035047.40 151.4752 60.0005 32.0000 1.9717 1.9746 400.0194 400.7286 0.1112 -1.0000 -1.0000 2334082 1599035047.50 151.4752 60.0005 32.0000 1.9724 1.9753 399.9375 400.6463 0.1111 -1.0000 -1.0000 2334473 1599035047.60 151.4752 60.0005 32.0000 1.9727 1.9756 400.0289 400.7382 0.1112 -1.0000 -1.0000 2334535 1599035047.70 151.4679 60.0005 32.0000 1.9724 1.9753 400.0733 400.7825 0.1111 -1.0000 -1.0000 2334614 1599035047.80 151.4679 60.0005 32.0000 1.9724 1.9752 399.9801 400.6884 0.1111 -1.0000 -1.0000 2334676 1599035047.90 151.4679 60.0005 32.0000 1.9725 1.9754 400.0515 400.7600 0.1111 -1.0000 -1.0000 2334738 1599035048.00 151.4679 60.0005 32.0000 1.9715 1.9743 399.9289 400.6378 0.1111 -1.0000 -1.0000 2335629 1599035048.10 151.4679 60.0005 32.0000 1.9715 1.9744 399.9561 400.6643 0.1111 -1.0000 -1.0000 2335691 1599035048.20 151.5109 60.0005 32.0000 1.9723 1.9752 399.9857 400.6953 0.1112 -1.0000 -1.0000 2335754 1599035048.30 151.5137 60.0005 32.0000 1.9725 1.9754 400.0136 400.7218 0.1111 -1.0000 -1.0000 2335832 1599035048.40 151.5137 60.0005 32.0000 1.9723 1.9752 399.9292 400.6373 0.1110 -1.0000 -1.0000 2335895 1599035048.50 151.5137 60.0005 32.0000 1.9726 1.9755 400.0801 400.7893 0.1112 -1.0000 -1.0000 2335957 1599035048.60 151.5137 60.0005 32.0000 1.9724 1.9753 399.9585 400.6671 0.1111 -1.0000 -1.0000 2336035 1599035048.70 151.5137 60.0005 32.0000 1.9726 1.9755 399.9765 400.6864 0.1113 -1.0000 -1.0000 2336098 1599035048.80 151.5146 60.0005 32.0000 1.9722 1.9751 400.0294 400.7379 0.1110 -1.0000 -1.0000 2336160 1599035048.90 151.5146 60.0005 32.0000 1.9723 1.9751 399.9836 400.6913 0.1110 -1.0000 -1.0000 2336238 1599035049.00 151.5146 60.0005 32.0000 1.9724 1.9753 399.9842 400.6927 0.1111 -1.0000 -1.0000 2336301 1599035049.10 151.5146 60.0005 32.0000 1.9727 1.9756 400.0331 400.7412 0.1111 -1.0000 -1.0000 2336363 1599035049.20 151.5146 60.0005 32.0000 1.9723 1.9752 399.9654 400.6735 0.1110 -1.0000 -1.0000 2336425 1599035049.30 151.5686 60.0005 32.0000 1.9723 1.9752 400.0544 400.7626 0.1110 -1.0000 -1.0000 2336488 1599035049.40 151.5686 60.0005 32.0000 1.9724 1.9753 399.9827 400.6912 0.1112 -1.0000 -1.0000 2336551 1599035049.50 151.5686 60.0005 32.0000 1.9728 1.9757 400.0270 400.7351 0.1109 -1.0000 -1.0000 2336628 1599035049.60 151.5686 60.0005 32.0000 1.9724 1.9753 400.0200 400.7288 0.1111 -1.0000 -1.0000 2336707 1599035049.70 151.5686 60.0005 32.0000 1.9726 1.9755 400.0330 400.7416 0.1111 -1.0000 -1.0000 2336785 1599035049.80 151.5580 60.0005 32.0000 1.9724 1.9753 400.0073 400.7158 0.1111 -1.0000 -1.0000 2336847 1599035049.90 151.5219 60.0005 32.0000 1.9727 1.9756 399.9243 400.6330 0.1111 -1.0000 -1.0000 2336910 1599035050.00 151.5219 60.0005 32.0000 1.9721 1.9749 399.9626 400.6708 0.1111 -1.0000 -1.0000 2336988 1599035050.10 151.5219 60.0005 32.0000 1.9728 1.9756 400.0195 400.7271 0.1110 -1.0000 -1.0000 2337269 1599035050.20 151.5219 60.0005 32.0000 1.9723 1.9752 400.0618 400.7701 0.1111 -1.0000 -1.0000 2337331 1599035050.30 151.5219 60.0005 32.0000 1.9723 1.9752 399.9710 400.6799 0.1112 -1.0000 -1.0000 2337394 1599035050.40 151.5219 60.0005 32.0000 1.9729 1.9758 400.0534 400.7616 0.1111 -1.0000 -1.0000 2337457 1599035050.50 151.5177 60.0005 32.0000 1.9729 1.9757 399.9765 400.6851 0.1110 -1.0000 -1.0000 2337519 1599035050.60 151.4991 60.0005 32.0000 1.9718 1.9746 399.9979 400.7070 0.1113 -1.0000 -1.0000 2337722 1599035050.70 151.4991 60.0005 32.0000 1.9723 1.9751 399.9924 400.7011 0.1111 -1.0000 -1.0000 2337784 1599035050.80 151.4991 60.0005 32.0000 1.9726 1.9755 399.9472 400.6557 0.1112 -1.0000 -1.0000 2337847 1599035050.90 151.4991 60.0005 32.0000 1.9720 1.9749 399.9883 400.6979 0.1113 -1.0000 -1.0000 2337910 1599035051.00 151.4991 60.0005 32.0000 1.9724 1.9753 399.9845 400.6941 0.1112 -1.0000 -1.0000 2337972 1599035051.10 151.5490 60.0005 32.0000 1.9720 1.9749 400.0439 400.7516 0.1109 -1.0000 -1.0000 2338222 1599035051.20 151.5512 60.0005 32.0000 1.9723 1.9752 400.0161 400.7248 0.1112 -1.0000 -1.0000 2338300 1599035051.30 151.5512 60.0005 32.0000 1.9728 1.9757 400.0426 400.7510 0.1111 -1.0000 -1.0000 2338394 1599035051.40 151.5512 60.0005 32.0000 1.9730 1.9759 400.0196 400.7276 0.1110 -1.0000 -1.0000 2338456 1599035051.50 151.5512 60.0005 32.0000 1.9724 1.9753 399.9417 400.6506 0.1111 -1.0000 -1.0000 2338519 1599035051.60 151.5487 60.0005 32.0000 1.9729 1.9758 400.0081 400.7158 0.1110 -1.0000 -1.0000 2338894 1599035051.70 151.5355 60.0005 32.0000 1.9718 1.9747 399.9360 400.6444 0.1111 -1.0000 -1.0000 2338972 1599035051.80 151.5355 60.0005 32.0000 1.9718 1.9747 399.9714 400.6795 0.1111 -1.0000 -1.0000 2339034 1599035051.90 151.5355 60.0005 32.0000 1.9723 1.9752 399.8853 400.5942 0.1111 -1.0000 -1.0000 2339097 1599035052.00 151.5355 60.0005 32.0000 1.9721 1.9750 400.0368 400.7444 0.1109 -1.0000 -1.0000 2339175 1599035052.10 151.5355 60.0005 32.0000 1.9719 1.9748 399.9718 400.6799 0.1111 -1.0000 -1.0000 2339237 1599035052.20 151.5122 60.0005 32.0000 1.9718 1.9746 399.9033 400.6116 0.1111 -1.0000 -1.0000 2339300 1599035052.30 151.5122 60.0005 32.0000 1.9719 1.9748 399.9802 400.6877 0.1109 -1.0000 -1.0000 2339378 1599035052.40 151.5122 60.0005 32.0000 1.9721 1.9750 400.0297 400.7393 0.1112 -1.0000 -1.0000 2339440 1599035052.50 151.5122 60.0005 32.0000 1.9723 1.9752 399.9696 400.6777 0.1110 -1.0000 -1.0000 2339503 1599035052.60 151.5122 60.0005 32.0000 1.9727 1.9755 400.0174 400.7261 0.1111 -1.0000 -1.0000 2339566 1599035052.70 151.5269 60.0005 32.0000 1.9721 1.9750 399.9782 400.6861 0.1110 -1.0000 -1.0000 2340253 1599035052.80 151.5337 60.0005 32.0000 1.9722 1.9751 399.9513 400.6593 0.1110 -1.0000 -1.0000 2340315 1599035052.90 151.5337 60.0005 32.0000 1.9724 1.9753 399.9747 400.6822 0.1110 -1.0000 -1.0000 2340393 1599035053.00 151.5337 60.0005 32.0000 1.9720 1.9749 400.0544 400.7628 0.1111 -1.0000 -1.0000 2340456 1599035053.10 151.5337 60.0005 32.0000 1.9723 1.9751 399.9555 400.6644 0.1112 -1.0000 -1.0000 2340518 1599035053.20 151.5337 60.0005 32.0000 1.9722 1.9751 399.9332 400.6406 0.1110 -1.0000 -1.0000 2340581 1599035053.30 151.5207 60.0005 32.0000 1.9725 1.9754 399.9997 400.7075 0.1109 -1.0000 -1.0000 2340643 1599035053.40 151.5207 60.0005 32.0000 1.9730 1.9759 400.0375 400.7449 0.1109 -1.0000 -1.0000 2340706 1599035053.50 151.5207 60.0005 32.0000 1.9723 1.9751 400.0039 400.7118 0.1110 -1.0000 -1.0000 2340784 1599035053.60 151.5207 60.0005 32.0000 1.9729 1.9758 400.0032 400.7120 0.1112 -1.0000 -1.0000 2340846 1599035053.70 151.5207 60.0005 32.0000 1.9717 1.9745 400.0596 400.7668 0.1109 -1.0000 -1.0000 2340924 1599035053.80 151.5046 60.0005 32.0000 1.9724 1.9753 400.0135 400.7210 0.1110 -1.0000 -1.0000 2340987 1599035053.90 151.4969 60.0005 32.0000 1.9728 1.9757 400.0481 400.7565 0.1111 -1.0000 -1.0000 2341050 1599035054.00 151.4969 60.0005 32.0000 1.9728 1.9757 400.0113 400.7199 0.1111 -1.0000 -1.0000 2341112 1599035054.10 151.4969 60.0005 32.0000 1.9721 1.9750 400.0763 400.7842 0.1109 -1.0000 -1.0000 2341190 1599035054.20 151.4969 60.0005 32.0000 1.9728 1.9757 400.0353 400.7434 0.1111 -1.0000 -1.0000 2341378 1599035054.30 151.4969 60.0005 32.0000 1.9730 1.9759 400.0085 400.7183 0.1113 -1.0000 -1.0000 2341456 1599035054.40 151.4661 60.0005 32.0000 1.9724 1.9753 400.0350 400.7438 0.1111 -1.0000 -1.0000 2341518 1599035054.50 151.4661 60.0005 32.0000 1.9727 1.9756 399.9636 400.6723 0.1111 -1.0000 -1.0000 2341581 1599035054.60 151.4661 60.0005 32.0000 1.9718 1.9747 399.9846 400.6924 0.1110 -1.0000 -1.0000 2341643 1599035054.70 151.4661 60.0005 32.0000 1.9719 1.9747 400.0416 400.7502 0.1111 -1.0000 -1.0000 2341971 1599035054.80 151.4661 60.0005 32.0000 1.9725 1.9754 400.0084 400.7171 0.1111 -1.0000 -1.0000 2342033 1599035054.90 151.4548 60.0005 32.0000 1.9720 1.9748 399.9449 400.6534 0.1112 -1.0000 -1.0000 2342112 1599035055.00 151.4548 60.0005 32.0000 1.9733 1.9762 400.0374 400.7468 0.1112 -1.0000 -1.0000 2342174 1599035055.10 151.4548 60.0005 32.0000 1.9718 1.9747 400.0689 400.7777 0.1111 -1.0000 -1.0000 2342236 1599035055.20 151.4548 60.0005 32.0000 1.9716 1.9745 399.9693 400.6776 0.1110 -1.0000 -1.0000 2342315 1599035055.30 151.4548 60.0005 32.0000 1.9719 1.9747 400.0754 400.7847 0.1113 -1.0000 -1.0000 2342893 1599035055.40 151.4589 60.0005 32.0000 1.9716 1.9745 399.9578 400.6667 0.1111 -1.0000 -1.0000 2342971 1599035055.50 151.4806 60.0005 32.0000 1.9722 1.9751 399.9886 400.6975 0.1112 -1.0000 -1.0000 2343049 1599035055.60 151.4806 60.0005 32.0000 1.9718 1.9746 399.9917 400.7002 0.1111 -1.0000 -1.0000 2343112 1599035055.70 151.4806 60.0005 32.0000 1.9722 1.9751 399.9626 400.6720 0.1112 -1.0000 -1.0000 2343174 1599035055.80 151.4806 60.0005 32.0000 1.9718 1.9747 400.0210 400.7297 0.1111 -1.0000 -1.0000 2343236 1599035055.90 151.4806 60.0005 32.0000 1.9718 1.9747 399.9587 400.6671 0.1111 -1.0000 -1.0000 2343299 1599035056.00 151.4936 60.0005 32.0000 1.9721 1.9750 399.9884 400.6968 0.1111 -1.0000 -1.0000 2343377 1599035056.10 151.4936 60.0005 32.0000 1.9728 1.9756 400.0342 400.7428 0.1110 -1.0000 -1.0000 2343439 1599035056.20 151.4936 60.0005 32.0000 1.9723 1.9752 400.0328 400.7424 0.1112 -1.0000 -1.0000 2343502 1599035056.30 151.4936 60.0005 32.0000 1.9727 1.9756 400.0839 400.7922 0.1110 -1.0000 -1.0000 2343580 1599035056.40 151.4936 60.0005 32.0000 1.9718 1.9747 399.9764 400.6850 0.1112 -1.0000 -1.0000 2343642 1599035056.50 151.4936 60.0005 32.0000 1.9717 1.9746 400.0177 400.7270 0.1112 -1.0000 -1.0000 2343705 1599035056.60 151.4769 60.0005 32.0000 1.9725 1.9754 400.0655 400.7743 0.1111 -1.0000 -1.0000 2343783 1599035056.70 151.4769 60.0005 32.0000 1.9725 1.9754 399.9791 400.6872 0.1110 -1.0000 -1.0000 2343845 1599035056.80 151.4769 60.0005 32.0000 1.9730 1.9759 400.0073 400.7158 0.1111 -1.0000 -1.0000 2343908 1599035056.90 151.4769 60.0005 32.0000 1.9722 1.9750 399.9460 400.6552 0.1112 -1.0000 -1.0000 2343971 1599035057.00 151.4769 60.0005 32.0000 1.9715 1.9744 400.0636 400.7728 0.1111 -1.0000 -1.0000 2344033 1599035057.10 151.4769 60.0005 32.0000 1.9725 1.9754 400.0140 400.7218 0.1110 -1.0000 -1.0000 2344096 1599035057.20 151.4769 60.0005 32.0000 1.9717 1.9746 400.0728 400.7814 0.1111 -1.0000 -1.0000 2344174 1599035057.30 151.4769 60.0005 32.0000 1.9720 1.9748 400.0902 400.7990 0.1111 -1.0000 -1.0000 2344361 1599035057.40 151.4769 60.0005 32.0000 1.9718 1.9747 399.9793 400.6883 0.1111 -1.0000 -1.0000 2344423 1599035057.50 151.4769 60.0005 32.0000 1.9719 1.9748 400.0567 400.7656 0.1112 -1.0000 -1.0000 2344486 1599035057.60 151.4769 60.0005 32.0000 1.9723 1.9752 399.9465 400.6544 0.1111 -1.0000 -1.0000 2344549 1599035057.70 151.4497 60.0005 32.0000 1.9725 1.9754 400.0824 400.7914 0.1111 -1.0000 -1.0000 2344627 1599035057.80 151.4497 60.0005 32.0000 1.9725 1.9754 400.0184 400.7270 0.1111 -1.0000 -1.0000 2344861 1599035057.90 151.4497 60.0005 32.0000 1.9723 1.9752 400.0216 400.7302 0.1110 -1.0000 -1.0000 2344923 1599035058.00 151.4497 60.0005 32.0000 1.9725 1.9754 400.0079 400.7165 0.1112 -1.0000 -1.0000 2345002 1599035058.10 151.4497 60.0005 32.0000 1.9731 1.9759 400.0017 400.7118 0.1113 -1.0000 -1.0000 2345220 1599035058.20 151.4497 60.0005 32.0000 1.9725 1.9754 400.1252 400.8345 0.1112 -1.0000 -1.0000 2345283 1599035058.30 151.4917 60.0005 32.0000 1.9725 1.9753 400.1074 400.8164 0.1111 -1.0000 -1.0000 2345361 1599035058.40 151.4917 60.0005 32.0000 1.9725 1.9753 400.0214 400.7306 0.1112 -1.0000 -1.0000 2345423 1599035058.50 151.4917 60.0005 32.0000 1.9722 1.9751 400.0267 400.7360 0.1112 -1.0000 -1.0000 2345486 1599035058.60 151.4917 60.0005 32.0000 1.9727 1.9756 400.0543 400.7631 0.1111 -1.0000 -1.0000 2345548 1599035058.70 151.4917 60.0005 32.0000 1.9723 1.9752 400.1083 400.8169 0.1111 -1.0000 -1.0000 2345611 1599035058.80 151.5221 60.0005 32.0000 1.9727 1.9756 400.0520 400.7608 0.1111 -1.0000 -1.0000 2346111 1599035058.90 151.5229 60.0005 32.0000 1.9723 1.9752 400.1416 400.8509 0.1112 -1.0000 -1.0000 2346173 1599035059.00 151.5229 60.0005 32.0000 1.9722 1.9751 400.0937 400.8037 0.1113 -1.0000 -1.0000 2346236 1599035059.10 151.5229 60.0005 32.0000 1.9721 1.9750 400.0526 400.7612 0.1110 -1.0000 -1.0000 2346298 1599035059.20 151.5229 60.0005 32.0000 1.9726 1.9755 399.9843 400.6937 0.1112 -1.0000 -1.0000 2346376 1599035059.30 151.5191 60.0005 32.0000 1.9723 1.9752 400.1620 400.8710 0.1111 -1.0000 -1.0000 2346439 1599035059.40 151.4902 60.0005 32.0000 1.9725 1.9754 399.9847 400.6932 0.1112 -1.0000 -1.0000 2346611 1599035059.50 151.4902 60.0005 32.0000 1.9718 1.9747 400.0415 400.7518 0.1113 -1.0000 -1.0000 2346689 1599035059.60 151.4902 60.0005 32.0000 1.9727 1.9756 399.9843 400.6931 0.1112 -1.0000 -1.0000 2346751 1599035059.70 151.4902 60.0005 32.0000 1.9738 1.9767 400.0683 400.7769 0.1110 -1.0000 -1.0000 2346829 1599035059.80 151.4902 60.0005 32.0000 1.9722 1.9750 400.0472 400.7553 0.1110 -1.0000 -1.0000 2346892 1599035059.90 151.5842 60.0008 32.0000 1.9725 1.9754 400.0285 400.7363 0.1109 -1.0000 -1.0000 2346954 1599035060.00 151.5842 60.0008 32.0000 1.9726 1.9755 400.0612 400.7694 0.1111 -1.0000 -1.0000 2347017 1599035060.10 151.5842 60.0008 32.0000 1.9725 1.9754 400.0489 400.7566 0.1109 -1.0000 -1.0000 2347079 1599035060.20 151.5842 60.0008 32.0000 1.9722 1.9751 400.0592 400.7676 0.1111 -1.0000 -1.0000 2347142 1599035060.30 151.5842 60.0008 32.0000 1.9731 1.9760 400.0819 400.7900 0.1110 -1.0000 -1.0000 2347220 1599035060.40 151.5963 60.0008 32.0000 1.9731 1.9760 400.0867 400.7949 0.1110 -1.0000 -1.0000 2347282 1599035060.50 151.6076 60.0008 32.0000 1.9734 1.9763 400.0325 400.7407 0.1111 -1.0000 -1.0000 2347345 1599035060.60 151.6076 60.0008 32.0000 1.9732 1.9761 400.1189 400.8280 0.1112 -1.0000 -1.0000 2347423 1599035060.70 151.6076 60.0008 32.0000 1.9733 1.9762 400.0756 400.7838 0.1110 -1.0000 -1.0000 2347485 1599035060.80 151.6076 60.0008 32.0000 1.9723 1.9752 400.0492 400.7580 0.1111 -1.0000 -1.0000 2347548 1599035060.90 151.6076 60.0008 32.0000 1.9728 1.9757 400.0553 400.7641 0.1111 -1.0000 -1.0000 2347985 1599035061.00 151.5424 60.0008 32.0000 1.9723 1.9751 400.0560 400.7641 0.1110 -1.0000 -1.0000 2348048 1599035061.10 151.5424 60.0008 32.0000 1.9728 1.9757 400.0159 400.7241 0.1110 -1.0000 -1.0000 2348110 1599035061.20 151.5424 60.0008 32.0000 1.9724 1.9752 400.0122 400.7203 0.1110 -1.0000 -1.0000 2348188 1599035061.30 151.5424 60.0008 32.0000 1.9725 1.9753 400.0342 400.7416 0.1109 -1.0000 -1.0000 2348251 1599035061.40 151.5424 60.0008 32.0000 1.9726 1.9755 400.0549 400.7626 0.1110 -1.0000 -1.0000 2348470 1599035061.50 151.5424 60.0008 32.0000 1.9728 1.9757 400.0199 400.7271 0.1109 -1.0000 -1.0000 2348548 1599035061.60 151.5953 60.0008 32.0000 1.9729 1.9758 400.0055 400.7129 0.1110 -1.0000 -1.0000 2348610 1599035061.70 151.5953 60.0008 32.0000 1.9730 1.9759 400.0597 400.7676 0.1109 -1.0000 -1.0000 2348673 1599035061.80 151.5953 60.0008 32.0000 1.9729 1.9758 400.0235 400.7320 0.1111 -1.0000 -1.0000 2348751 1599035061.90 151.5953 60.0008 32.0000 1.9728 1.9757 400.0555 400.7632 0.1111 -1.0000 -1.0000 2349048 1599035062.00 151.5953 60.0008 32.0000 1.9731 1.9760 400.0264 400.7352 0.1111 -1.0000 -1.0000 2349110 1599035062.10 151.5953 60.0008 32.0000 1.9731 1.9760 400.1008 400.8086 0.1109 -1.0000 -1.0000 2349173 1599035062.20 151.5347 60.0008 32.0000 1.9736 1.9764 400.0291 400.7368 0.1110 -1.0000 -1.0000 2349235 1599035062.30 151.5347 60.0008 32.0000 1.9724 1.9752 400.0656 400.7734 0.1110 -1.0000 -1.0000 2349313 1599035062.40 151.5347 60.0008 32.0000 1.9725 1.9754 400.0346 400.7420 0.1109 -1.0000 -1.0000 2349485 1599035062.50 151.5347 60.0008 32.0000 1.9726 1.9755 400.0669 400.7745 0.1109 -1.0000 -1.0000 2349547 1599035062.60 151.5347 60.0008 32.0000 1.9733 1.9761 400.0438 400.7522 0.1111 -1.0000 -1.0000 2349625 1599035062.70 151.5700 60.0008 32.0000 1.9728 1.9757 400.0528 400.7608 0.1110 -1.0000 -1.0000 2349688 1599035062.80 151.5700 60.0008 32.0000 1.9723 1.9752 400.1075 400.8155 0.1110 -1.0000 -1.0000 2349751 1599035062.90 151.5700 60.0008 32.0000 1.9726 1.9754 400.0222 400.7314 0.1112 -1.0000 -1.0000 2350001 1599035063.00 151.5700 60.0008 32.0000 1.9728 1.9757 400.1344 400.8429 0.1110 -1.0000 -1.0000 2350063 1599035063.10 151.5700 60.0008 32.0000 1.9725 1.9753 399.9987 400.7049 0.1107 -1.0000 -1.0000 2350125 1599035063.20 151.5725 60.0008 32.0000 1.9728 1.9757 400.0506 400.7589 0.1110 -1.0000 -1.0000 2350204 1599035063.30 151.5948 60.0008 32.0000 1.9731 1.9760 400.0767 400.7851 0.1111 -1.0000 -1.0000 2350266 1599035063.40 151.5948 60.0008 32.0000 1.9722 1.9750 400.0846 400.7924 0.1109 -1.0000 -1.0000 2350500 1599035063.50 151.5948 60.0008 32.0000 1.9723 1.9752 400.0558 400.7636 0.1109 -1.0000 -1.0000 2350578 1599035063.60 151.5948 60.0008 32.0000 1.9731 1.9760 399.9894 400.6975 0.1111 -1.0000 -1.0000 2350625 1599035063.70 151.5948 60.0008 32.0000 1.9726 1.9754 399.9990 400.7070 0.1110 -1.0000 -1.0000 2350703 1599035063.80 151.5706 60.0008 32.0000 1.9728 1.9757 400.0101 400.7179 0.1110 -1.0000 -1.0000 2350766 1599035063.90 151.5706 60.0008 32.0000 1.9724 1.9752 400.0304 400.7386 0.1111 -1.0000 -1.0000 2351000 1599035064.00 151.5706 60.0008 32.0000 1.9731 1.9759 400.0872 400.7958 0.1112 -1.0000 -1.0000 2351078 1599035064.10 151.5706 60.0008 32.0000 1.9732 1.9761 400.1580 400.8664 0.1110 -1.0000 -1.0000 2351141 1599035064.20 151.5706 60.0008 32.0000 1.9727 1.9755 400.0314 400.7393 0.1111 -1.0000 -1.0000 2351203 1599035064.30 151.5780 60.0008 32.0000 1.9725 1.9754 400.0701 400.7787 0.1110 -1.0000 -1.0000 2351282 1599035064.40 151.5817 60.0008 32.0000 1.9729 1.9758 399.9707 400.6785 0.1110 -1.0000 -1.0000 2351344 1599035064.50 151.5817 60.0008 32.0000 1.9733 1.9761 400.0480 400.7554 0.1108 -1.0000 -1.0000 2351516 1599035064.60 151.5817 60.0008 32.0000 1.9725 1.9754 400.0531 400.7616 0.1111 -1.0000 -1.0000 2351594 1599035064.70 151.5817 60.0008 32.0000 1.9740 1.9768 400.0259 400.7340 0.1110 -1.0000 -1.0000 2351656 1599035064.80 151.5817 60.0008 32.0000 1.9724 1.9753 400.0382 400.7460 0.1110 -1.0000 -1.0000 2351719 1599035064.90 151.5674 60.0000 32.0000 1.9723 1.9752 400.0358 400.7442 0.1110 -1.0000 -1.0000 2351781 1599035065.00 151.5674 60.0000 32.0000 1.9729 1.9758 400.0921 400.8003 0.1110 -1.0000 -1.0000 2352250 1599035065.10 151.5674 60.0000 32.0000 1.9727 1.9756 400.0255 400.7339 0.1110 -1.0000 -1.0000 2352313 1599035065.20 151.5674 60.0000 32.0000 1.9722 1.9751 400.0909 400.7984 0.1109 -1.0000 -1.0000 2352390 1599035065.30 151.5674 60.0000 32.0000 1.9724 1.9752 400.0237 400.7316 0.1110 -1.0000 -1.0000 2352453 1599035065.40 151.4872 60.0000 32.0000 1.9726 1.9754 399.9784 400.6866 0.1111 -1.0000 -1.0000 2352516 1599035065.50 151.4872 60.0000 32.0000 1.9723 1.9752 400.0932 400.8010 0.1110 -1.0000 -1.0000 2352766 1599035065.60 151.4872 60.0000 32.0000 1.9726 1.9755 399.9777 400.6862 0.1111 -1.0000 -1.0000 2352828 1599035065.70 151.4872 60.0000 32.0000 1.9722 1.9750 400.0411 400.7490 0.1110 -1.0000 -1.0000 2352890 1599035065.80 151.4872 60.0000 32.0000 1.9715 1.9744 400.0352 400.7433 0.1110 -1.0000 -1.0000 2352953 1599035065.90 151.4860 60.0000 32.0000 1.9723 1.9752 399.9977 400.7058 0.1110 -1.0000 -1.0000 2353016 1599035066.00 151.4836 60.0000 32.0000 1.9720 1.9749 400.0340 400.7419 0.1110 -1.0000 -1.0000 2353219 1599035066.10 151.4836 60.0000 32.0000 1.9720 1.9749 399.9841 400.6921 0.1110 -1.0000 -1.0000 2353281 1599035066.20 151.4836 60.0000 32.0000 1.9717 1.9746 400.0290 400.7366 0.1110 -1.0000 -1.0000 2353343 1599035066.30 151.4836 60.0000 32.0000 1.9723 1.9751 399.8841 400.5931 0.1112 -1.0000 -1.0000 2353421 1599035066.40 151.4836 60.0000 32.0000 1.9720 1.9748 400.0035 400.7125 0.1112 -1.0000 -1.0000 2353484 1599035066.50 151.4747 60.0000 32.0000 1.9723 1.9752 399.9511 400.6602 0.1112 -1.0000 -1.0000 2353656 1599035066.60 151.4747 60.0000 32.0000 1.9721 1.9750 399.9530 400.6617 0.1111 -1.0000 -1.0000 2353734 1599035066.70 151.4747 60.0000 32.0000 1.9723 1.9752 399.9701 400.6784 0.1111 -1.0000 -1.0000 2353797 1599035066.80 151.4747 60.0000 32.0000 1.9719 1.9747 399.8716 400.5812 0.1113 -1.0000 -1.0000 2353859 1599035066.90 151.4747 60.0000 32.0000 1.9720 1.9749 399.9553 400.6643 0.1112 -1.0000 -1.0000 2353921 1599035067.00 151.4524 60.0000 32.0000 1.9725 1.9753 399.9949 400.7033 0.1110 -1.0000 -1.0000 2354250 1599035067.10 151.4404 60.0000 32.0000 1.9718 1.9747 400.0537 400.7620 0.1111 -1.0000 -1.0000 2354312 1599035067.20 151.4404 60.0000 32.0000 1.9721 1.9749 399.9287 400.6374 0.1111 -1.0000 -1.0000 2354390 1599035067.30 151.4404 60.0000 32.0000 1.9725 1.9753 399.9983 400.7062 0.1110 -1.0000 -1.0000 2354453 1599035067.40 151.4404 60.0000 32.0000 1.9721 1.9750 399.9707 400.6782 0.1110 -1.0000 -1.0000 2354515 1599035067.50 151.4404 60.0000 32.0000 1.9725 1.9754 400.0328 400.7413 0.1111 -1.0000 -1.0000 2354578 1599035067.60 151.5035 60.0000 32.0000 1.9723 1.9751 400.0291 400.7389 0.1114 -1.0000 -1.0000 2354656 1599035067.70 151.5035 60.0000 32.0000 1.9728 1.9757 399.9387 400.6471 0.1111 -1.0000 -1.0000 2354734 1599035067.80 151.5035 60.0000 32.0000 1.9717 1.9746 400.0170 400.7264 0.1112 -1.0000 -1.0000 2354796 1599035067.90 151.5035 60.0000 32.0000 1.9722 1.9751 399.9715 400.6804 0.1111 -1.0000 -1.0000 2354859 1599035068.00 151.5035 60.0000 32.0000 1.9721 1.9750 399.9763 400.6861 0.1113 -1.0000 -1.0000 2355015 1599035068.10 151.4914 60.0000 32.0000 1.9724 1.9752 399.9838 400.6928 0.1111 -1.0000 -1.0000 2355062 1599035068.20 151.4714 60.0000 32.0000 1.9717 1.9746 399.9388 400.6475 0.1111 -1.0000 -1.0000 2355124 1599035068.30 151.4714 60.0000 32.0000 1.9716 1.9744 399.9436 400.6518 0.1111 -1.0000 -1.0000 2355203 1599035068.40 151.4714 60.0000 32.0000 1.9723 1.9751 399.9299 400.6381 0.1111 -1.0000 -1.0000 2355265 1599035068.50 151.4714 60.0000 32.0000 1.9719 1.9747 400.0111 400.7198 0.1111 -1.0000 -1.0000 2356109 1599035068.60 151.4714 60.0000 32.0000 1.9726 1.9755 399.9304 400.6384 0.1110 -1.0000 -1.0000 2356171 1599035068.70 151.4792 60.0000 32.0000 1.9724 1.9752 399.9452 400.6531 0.1110 -1.0000 -1.0000 2356233 1599035068.80 151.4792 60.0000 32.0000 1.9722 1.9751 399.9588 400.6683 0.1112 -1.0000 -1.0000 2356296 1599035068.90 151.4792 60.0000 32.0000 1.9725 1.9753 399.9525 400.6614 0.1112 -1.0000 -1.0000 2356374 1599035069.00 151.4792 60.0000 32.0000 1.9725 1.9754 400.0464 400.7553 0.1111 -1.0000 -1.0000 2356436 1599035069.10 151.4792 60.0000 32.0000 1.9718 1.9747 400.0160 400.7249 0.1111 -1.0000 -1.0000 2356499 1599035069.20 151.5331 60.0000 32.0000 1.9724 1.9753 399.9179 400.6265 0.1111 -1.0000 -1.0000 2356577 1599035069.30 151.5331 60.0000 32.0000 1.9723 1.9752 399.9299 400.6390 0.1113 -1.0000 -1.0000 2356639 1599035069.40 151.5331 60.0000 32.0000 1.9723 1.9752 399.9950 400.7032 0.1110 -1.0000 -1.0000 2356702 1599035069.50 151.5331 60.0000 32.0000 1.9727 1.9756 399.9626 400.6708 0.1111 -1.0000 -1.0000 2356765 1599035069.60 151.5331 60.0000 32.0000 1.9721 1.9750 399.9662 400.6754 0.1112 -1.0000 -1.0000 2356827 1599035069.70 151.5317 60.0000 32.0000 1.9722 1.9750 399.9210 400.6291 0.1111 -1.0000 -1.0000 2356905 1599035069.80 151.5198 59.9999 32.0000 1.9731 1.9760 399.9490 400.6574 0.1111 -1.0000 -1.0000 2356968 1599035069.90 151.5198 59.9999 32.0000 1.9722 1.9750 400.0395 400.7483 0.1111 -1.0000 -1.0000 2357030 1599035070.00 151.5198 59.9999 32.0000 1.9726 1.9755 399.9857 400.6936 0.1110 -1.0000 -1.0000 2357108 1599035070.10 151.5198 59.9999 32.0000 1.9720 1.9749 399.9960 400.7044 0.1111 -1.0000 -1.0000 2357233 1599035070.20 151.5198 59.9999 32.0000 1.9719 1.9747 399.9248 400.6343 0.1113 -1.0000 -1.0000 2357296 1599035070.30 151.5198 59.9999 32.0000 1.9714 1.9742 399.9736 400.6820 0.1110 -1.0000 -1.0000 2357358 1599035070.40 151.4581 59.9999 32.0000 1.9726 1.9755 399.9732 400.6811 0.1110 -1.0000 -1.0000 2357436 1599035070.50 151.4574 59.9999 32.0000 1.9723 1.9752 400.0067 400.7142 0.1109 -1.0000 -1.0000 2357483 1599035070.60 151.4574 59.9999 32.0000 1.9725 1.9754 399.9280 400.6352 0.1109 -1.0000 -1.0000 2357780 1599035070.70 151.4574 59.9999 32.0000 1.9719 1.9748 400.0151 400.7236 0.1111 -1.0000 -1.0000 2357842 1599035070.80 151.4574 59.9999 32.0000 1.9724 1.9753 400.0708 400.7795 0.1111 -1.0000 -1.0000 2357905 1599035070.90 151.4490 59.9999 32.0000 1.9726 1.9755 399.8498 400.5580 0.1112 -1.0000 -1.0000 2357983 1599035071.00 151.4308 59.9999 32.0000 1.9727 1.9756 399.9460 400.6549 0.1112 -1.0000 -1.0000 2358045 1599035071.10 151.4308 59.9999 32.0000 1.9723 1.9752 400.0071 400.7163 0.1112 -1.0000 -1.0000 2358217 1599035071.20 151.4308 59.9999 32.0000 1.9718 1.9746 399.8567 400.5649 0.1110 -1.0000 -1.0000 2358295 1599035071.30 151.4308 59.9999 32.0000 1.9723 1.9752 400.0283 400.7370 0.1111 -1.0000 -1.0000 2358358 1599035071.40 151.4308 59.9999 32.0000 1.9727 1.9756 399.9844 400.6923 0.1110 -1.0000 -1.0000 2358420 1599035071.50 151.3877 59.9999 32.0000 1.9726 1.9754 400.0032 400.7115 0.1111 -1.0000 -1.0000 2358498 1599035071.60 151.3877 59.9999 32.0000 1.9719 1.9748 400.0004 400.7088 0.1110 -1.0000 -1.0000 2358826 1599035071.70 151.3877 59.9999 32.0000 1.9720 1.9748 399.9467 400.6547 0.1111 -1.0000 -1.0000 2358905 1599035071.80 151.3877 59.9999 32.0000 1.9715 1.9743 399.9480 400.6567 0.1111 -1.0000 -1.0000 2358967 1599035071.90 151.3877 59.9999 32.0000 1.9722 1.9750 399.9378 400.6470 0.1112 -1.0000 -1.0000 2359029 1599035072.00 151.3929 59.9999 32.0000 1.9715 1.9744 399.9504 400.6592 0.1111 -1.0000 -1.0000 2359092 1599035072.10 151.4703 59.9999 32.0000 1.9720 1.9749 399.9371 400.6460 0.1112 -1.0000 -1.0000 2359279 1599035072.20 151.4703 59.9999 32.0000 1.9717 1.9746 399.9399 400.6487 0.1112 -1.0000 -1.0000 2359342 1599035072.30 151.4703 59.9999 32.0000 1.9717 1.9745 399.9724 400.6821 0.1113 -1.0000 -1.0000 2359420 1599035072.40 151.4703 59.9999 32.0000 1.9720 1.9749 399.9926 400.7013 0.1111 -1.0000 -1.0000 2359483 1599035072.50 151.4703 59.9999 32.0000 1.9722 1.9751 399.9530 400.6616 0.1111 -1.0000 -1.0000 2359545 1599035072.60 151.4778 59.9999 32.0000 1.9718 1.9747 399.9396 400.6483 0.1111 -1.0000 -1.0000 2359748 1599035072.70 151.4778 59.9999 32.0000 1.9722 1.9750 399.9222 400.6320 0.1112 -1.0000 -1.0000 2359811 1599035072.80 151.4778 59.9999 32.0000 1.9717 1.9746 399.9410 400.6491 0.1110 -1.0000 -1.0000 2359873 1599035072.90 151.4778 59.9999 32.0000 1.9718 1.9747 399.9330 400.6406 0.1110 -1.0000 -1.0000 2359935 1599035073.00 151.4778 59.9999 32.0000 1.9722 1.9751 400.0227 400.7315 0.1112 -1.0000 -1.0000 2359998 1599035073.10 151.4792 59.9999 32.0000 1.9718 1.9747 399.9094 400.6193 0.1113 -1.0000 -1.0000 2400232 1599035073.20 151.4798 59.9999 32.0000 1.9717 1.9746 399.9561 400.6658 0.1113 -1.0000 -1.0000 2400310 1599035073.30 151.4798 59.9999 32.0000 1.9726 1.9754 399.9315 400.6408 0.1112 -1.0000 -1.0000 2400373 1599035073.40 151.4798 59.9999 32.0000 1.9723 1.9752 399.9303 400.6392 0.1112 -1.0000 -1.0000 2400435 1599035073.50 151.4798 59.9999 32.0000 1.9723 1.9751 399.9893 400.6970 0.1110 -1.0000 -1.0000 2400498 1599035073.60 151.4798 59.9999 32.0000 1.9724 1.9753 399.9263 400.6355 0.1112 -1.0000 -1.0000 2401810 1599035073.70 151.5244 59.9999 32.0000 1.9718 1.9747 399.9421 400.6509 0.1111 -1.0000 -1.0000 2401888 1599035073.80 151.5244 59.9999 32.0000 1.9721 1.9750 399.9980 400.7065 0.1111 -1.0000 -1.0000 2401951 1599035073.90 151.5244 59.9999 32.0000 1.9727 1.9756 399.9307 400.6383 0.1110 -1.0000 -1.0000 2402013 1599035074.00 151.5244 59.9999 32.0000 1.9731 1.9760 399.9547 400.6631 0.1111 -1.0000 -1.0000 2402122 1599035074.10 151.5244 59.9999 32.0000 1.9719 1.9748 399.9759 400.6839 0.1110 -1.0000 -1.0000 2402185 1599035074.20 151.5302 59.9999 32.0000 1.9727 1.9755 399.9080 400.6154 0.1109 -1.0000 -1.0000 2402247 1599035074.30 151.5364 59.9999 32.0000 1.9721 1.9750 399.9794 400.6876 0.1111 -1.0000 -1.0000 2402326 1599035074.40 151.5364 59.9999 32.0000 1.9718 1.9747 400.0250 400.7327 0.1110 -1.0000 -1.0000 2402388 1599035074.50 151.5364 59.9999 32.0000 1.9723 1.9751 399.9803 400.6886 0.1111 -1.0000 -1.0000 2402451 1599035074.60 151.5364 59.9999 32.0000 1.9723 1.9752 400.0163 400.7251 0.1111 -1.0000 -1.0000 2402513 1599035074.70 151.5364 59.9999 32.0000 1.9724 1.9753 400.0007 400.7092 0.1111 -1.0000 -1.0000 2402576 1599035074.80 151.5347 59.9992 32.0000 1.9722 1.9750 400.0081 400.7164 0.1110 -1.0000 -1.0000 2402638 1599035074.90 151.5347 59.9992 32.0000 1.9728 1.9757 399.8994 400.6081 0.1112 -1.0000 -1.0000 2402716 1599035075.00 151.5347 59.9992 32.0000 1.9727 1.9755 399.9864 400.6948 0.1111 -1.0000 -1.0000 2402779 1599035075.10 151.5347 59.9992 32.0000 1.9727 1.9756 399.9659 400.6735 0.1109 -1.0000 -1.0000 2402841 1599035075.20 151.5347 59.9992 32.0000 1.9727 1.9755 400.0196 400.7271 0.1109 -1.0000 -1.0000 2402919 1599035075.30 151.5014 59.9992 32.0000 1.9722 1.9751 400.0692 400.7762 0.1109 -1.0000 -1.0000 2402982 1599035075.40 151.4983 59.9992 32.0000 1.9727 1.9756 399.9979 400.7063 0.1111 -1.0000 -1.0000 2403044 1599035075.50 151.4983 59.9992 32.0000 1.9722 1.9751 399.9697 400.6769 0.1109 -1.0000 -1.0000 2403122 1599035075.60 151.4983 59.9992 32.0000 1.9722 1.9750 399.9102 400.6171 0.1109 -1.0000 -1.0000 2403185 1599035075.70 151.5640 59.9992 32.0000 1.9723 1.9752 399.9391 400.6456 0.1108 -1.0000 -1.0000 2403247 1599035075.80 151.5640 59.9992 32.0000 1.9726 1.9755 399.9804 400.6882 0.1110 -1.0000 -1.0000 2403310 1599035075.90 151.5640 59.9992 32.0000 1.9718 1.9747 400.0044 400.7123 0.1110 -1.0000 -1.0000 2403372 1599035076.00 151.5640 59.9992 32.0000 1.9725 1.9754 399.9848 400.6930 0.1111 -1.0000 -1.0000 2403450 1599035076.10 151.5640 59.9992 32.0000 1.9726 1.9755 399.9032 400.6113 0.1110 -1.0000 -1.0000 2403513 1599035076.20 151.5640 59.9992 32.0000 1.9731 1.9760 400.0131 400.7206 0.1109 -1.0000 -1.0000 2403575 1599035076.30 151.5640 59.9992 32.0000 1.9727 1.9755 399.9994 400.7064 0.1109 -1.0000 -1.0000 2403653 1599035076.40 151.5144 59.9992 32.0000 1.9725 1.9754 400.0912 400.7998 0.1111 -1.0000 -1.0000 2403716 1599035076.50 151.5144 59.9992 32.0000 1.9725 1.9753 400.0074 400.7152 0.1109 -1.0000 -1.0000 2403778 1599035076.60 151.5144 59.9992 32.0000 1.9727 1.9755 399.9825 400.6909 0.1111 -1.0000 -1.0000 2403856 1599035076.70 151.5144 59.9992 32.0000 1.9725 1.9754 399.9918 400.7006 0.1111 -1.0000 -1.0000 2403919 1599035076.80 151.5144 59.9992 32.0000 1.9724 1.9752 400.0017 400.7095 0.1110 -1.0000 -1.0000 2403981 1599035076.90 151.5196 59.9992 32.0000 1.9724 1.9753 399.9381 400.6459 0.1110 -1.0000 -1.0000 2404060 1599035077.00 151.5360 59.9992 32.0000 1.9731 1.9759 399.9974 400.7054 0.1111 -1.0000 -1.0000 2404122 1599035077.10 151.5360 59.9992 32.0000 1.9728 1.9757 399.9763 400.6846 0.1111 -1.0000 -1.0000 2404184 1599035077.20 151.5360 59.9992 32.0000 1.9725 1.9754 400.0380 400.7455 0.1109 -1.0000 -1.0000 2404247 1599035077.30 151.5360 59.9992 32.0000 1.9718 1.9747 400.0343 400.7425 0.1111 -1.0000 -1.0000 2404497 1599035077.40 151.5360 59.9992 32.0000 1.9727 1.9755 399.9705 400.6782 0.1109 -1.0000 -1.0000 2404559 1599035077.50 151.5360 59.9992 32.0000 1.9725 1.9754 400.0405 400.7493 0.1111 -1.0000 -1.0000 2404622 1599035077.60 151.4834 59.9992 32.0000 1.9718 1.9747 400.0310 400.7404 0.1113 -1.0000 -1.0000 2404684 1599035077.70 151.4796 59.9992 32.0000 1.9723 1.9752 400.0287 400.7374 0.1111 -1.0000 -1.0000 2404763 1599035077.80 151.4796 59.9992 32.0000 1.9720 1.9749 400.0407 400.7488 0.1110 -1.0000 -1.0000 2405169 1599035077.90 151.4796 59.9992 32.0000 1.9722 1.9751 399.9402 400.6485 0.1111 -1.0000 -1.0000 2405231 1599035078.00 151.4796 59.9992 32.0000 1.9718 1.9747 400.0474 400.7553 0.1110 -1.0000 -1.0000 2405310 1599035078.10 151.4787 59.9992 32.0000 1.9717 1.9745 399.9401 400.6488 0.1111 -1.0000 -1.0000 2405372 1599035078.20 151.4531 59.9992 32.0000 1.9720 1.9749 399.9673 400.6770 0.1114 -1.0000 -1.0000 2405434 1599035078.30 151.4531 59.9992 32.0000 1.9720 1.9749 400.0522 400.7620 0.1112 -1.0000 -1.0000 2405793 1599035078.40 151.4531 59.9992 32.0000 1.9722 1.9751 400.0666 400.7755 0.1111 -1.0000 -1.0000 2405856 1599035078.50 151.4531 59.9992 32.0000 1.9714 1.9743 399.9919 400.7003 0.1111 -1.0000 -1.0000 2405918 1599035078.60 151.4531 59.9992 32.0000 1.9717 1.9746 399.9229 400.6318 0.1112 -1.0000 -1.0000 2405997 1599035078.70 151.4517 59.9992 32.0000 1.9723 1.9751 399.9982 400.7072 0.1112 -1.0000 -1.0000 2406059 1599035078.80 151.4298 59.9992 32.0000 1.9715 1.9743 399.9903 400.6987 0.1110 -1.0000 -1.0000 2406122 1599035078.90 151.4298 59.9992 32.0000 1.9713 1.9742 399.9324 400.6411 0.1112 -1.0000 -1.0000 2406184 1599035079.00 151.4298 59.9992 32.0000 1.9716 1.9745 399.9547 400.6636 0.1111 -1.0000 -1.0000 2406247 1599035079.10 151.4298 59.9992 32.0000 1.9719 1.9748 399.8658 400.5732 0.1110 -1.0000 -1.0000 2406325 1599035079.20 151.4298 59.9992 32.0000 1.9719 1.9748 399.9843 400.6919 0.1111 -1.0000 -1.0000 2406403 1599035079.30 151.4465 59.9992 32.0000 1.9723 1.9752 400.0009 400.7104 0.1113 -1.0000 -1.0000 2406481 1599035079.40 151.4717 59.9992 32.0000 1.9719 1.9748 399.9339 400.6417 0.1110 -1.0000 -1.0000 2406543 1599035079.50 151.4717 59.9992 32.0000 1.9720 1.9748 399.9926 400.7007 0.1111 -1.0000 -1.0000 2406606 1599035079.60 151.4717 59.9992 32.0000 1.9723 1.9752 399.9872 400.6957 0.1111 -1.0000 -1.0000 2406669 1599035079.70 151.4717 59.9992 32.0000 1.9721 1.9750 400.0454 400.7534 0.1110 -1.0000 -1.0000 2406747 1599035079.80 151.4717 59.9992 32.0000 1.9724 1.9752 399.9430 400.6504 0.1109 -1.0000 -1.0000 2407121 1599035079.90 151.4531 59.9992 32.0000 1.9722 1.9750 399.9756 400.6834 0.1110 -1.0000 -1.0000 2407184 1599035080.00 151.4531 59.9992 32.0000 1.9725 1.9754 400.0394 400.7486 0.1111 -1.0000 -1.0000 2407262 1599035080.10 151.4531 59.9992 32.0000 1.9720 1.9749 399.9552 400.6630 0.1110 -1.0000 -1.0000 2407324 1599035080.20 151.4531 59.9992 32.0000 1.9722 1.9751 399.9722 400.6803 0.1110 -1.0000 -1.0000 2407387 1599035080.30 151.4531 59.9992 32.0000 1.9716 1.9744 400.0488 400.7563 0.1110 -1.0000 -1.0000 2407465 1599035080.40 151.4531 59.9992 32.0000 1.9723 1.9752 399.9386 400.6469 0.1110 -1.0000 -1.0000 2407527 1599035080.50 151.4510 59.9992 32.0000 1.9714 1.9743 399.9481 400.6557 0.1110 -1.0000 -1.0000 2407590 1599035080.60 151.4440 59.9992 32.0000 1.9722 1.9751 399.9661 400.6741 0.1110 -1.0000 -1.0000 2407668 1599035080.70 151.4440 59.9992 32.0000 1.9722 1.9751 399.9127 400.6212 0.1112 -1.0000 -1.0000 2407731 1599035080.80 151.4440 59.9992 32.0000 1.9719 1.9748 399.9062 400.6145 0.1111 -1.0000 -1.0000 2407793 1599035080.90 151.4440 59.9992 32.0000 1.9715 1.9744 399.9679 400.6756 0.1109 -1.0000 -1.0000 2408027 1599035081.00 151.4440 59.9992 32.0000 1.9725 1.9753 399.9306 400.6388 0.1112 -1.0000 -1.0000 2408090 1599035081.10 151.4530 59.9992 32.0000 1.9722 1.9751 400.0116 400.7201 0.1111 -1.0000 -1.0000 2408153 1599035081.20 151.4661 59.9992 32.0000 1.9725 1.9754 399.9804 400.6894 0.1112 -1.0000 -1.0000 2408215 1599035081.30 151.4661 59.9992 32.0000 1.9719 1.9747 399.9936 400.7017 0.1110 -1.0000 -1.0000 2408278 1599035081.40 151.4661 59.9992 32.0000 1.9718 1.9747 399.8567 400.5650 0.1111 -1.0000 -1.0000 2408574 1599035081.50 151.4661 59.9992 32.0000 1.9720 1.9748 399.9553 400.6632 0.1110 -1.0000 -1.0000 2408652 1599035081.60 151.4661 59.9992 32.0000 1.9729 1.9758 400.0504 400.7588 0.1111 -1.0000 -1.0000 2408715 1599035081.70 151.4993 59.9992 32.0000 1.9726 1.9754 399.9534 400.6610 0.1110 -1.0000 -1.0000 2408793 1599035081.80 151.4993 59.9992 32.0000 1.9723 1.9751 400.0223 400.7316 0.1113 -1.0000 -1.0000 2408855 1599035081.90 151.4993 59.9992 32.0000 1.9723 1.9752 399.9383 400.6459 0.1110 -1.0000 -1.0000 2409027 1599035082.00 151.4993 59.9992 32.0000 1.9720 1.9748 399.9637 400.6718 0.1110 -1.0000 -1.0000 2409105 1599035082.10 151.4993 59.9992 32.0000 1.9725 1.9754 399.8512 400.5596 0.1112 -1.0000 -1.0000 2409168 1599035082.20 151.4624 59.9992 32.0000 1.9726 1.9754 399.9663 400.6748 0.1110 -1.0000 -1.0000 2409230 1599035082.30 151.4322 59.9992 32.0000 1.9712 1.9741 399.9658 400.6738 0.1111 -1.0000 -1.0000 2409309 1599035082.40 151.4322 59.9992 32.0000 1.9718 1.9747 399.8835 400.5921 0.1111 -1.0000 -1.0000 2409543 1599035082.50 151.4322 59.9992 32.0000 1.9715 1.9743 399.9178 400.6267 0.1112 -1.0000 -1.0000 2409605 1599035082.60 151.4322 59.9992 32.0000 1.9722 1.9751 399.8637 400.5724 0.1111 -1.0000 -1.0000 2409668 1599035082.70 151.4322 59.9992 32.0000 1.9723 1.9752 399.9914 400.6993 0.1110 -1.0000 -1.0000 2409730 1599035082.80 151.4934 59.9992 32.0000 1.9726 1.9755 399.9967 400.7045 0.1110 -1.0000 -1.0000 2409793 1599035082.90 151.4934 59.9992 32.0000 1.9727 1.9756 399.9737 400.6818 0.1110 -1.0000 -1.0000 2410012 1599035083.00 151.4934 59.9992 32.0000 1.9728 1.9757 399.9374 400.6462 0.1111 -1.0000 -1.0000 2410074 1599035083.10 151.4934 59.9992 32.0000 1.9721 1.9750 399.9238 400.6322 0.1112 -1.0000 -1.0000 2410136 1599035083.20 151.4934 59.9992 32.0000 1.9723 1.9752 400.0066 400.7151 0.1110 -1.0000 -1.0000 2410199 1599035083.30 151.4934 59.9992 32.0000 1.9722 1.9751 399.8515 400.5589 0.1110 -1.0000 -1.0000 2410261 1599035083.40 151.4987 59.9992 32.0000 1.9720 1.9749 400.0199 400.7282 0.1111 -1.0000 -1.0000 2410542 1599035083.50 151.4987 59.9992 32.0000 1.9724 1.9752 399.9954 400.7037 0.1111 -1.0000 -1.0000 2410620 1599035083.60 151.4987 59.9992 32.0000 1.9724 1.9753 399.9800 400.6893 0.1111 -1.0000 -1.0000 2410683 1599035083.70 151.4987 59.9992 32.0000 1.9727 1.9756 399.9926 400.7005 0.1110 -1.0000 -1.0000 2410746 1599035083.80 151.4987 59.9992 32.0000 1.9731 1.9760 399.9246 400.6330 0.1111 -1.0000 -1.0000 2410808 1599035083.90 151.5026 59.9992 32.0000 1.9727 1.9756 399.9763 400.6833 0.1109 -1.0000 -1.0000 2411042 1599035084.00 151.5026 59.9992 32.0000 1.9724 1.9753 399.8851 400.5933 0.1113 -1.0000 -1.0000 2411120 1599035084.10 151.5026 59.9992 32.0000 1.9728 1.9757 399.9659 400.6744 0.1110 -1.0000 -1.0000 2411183 1599035084.20 151.5026 59.9992 32.0000 1.9722 1.9750 399.8692 400.5767 0.1110 -1.0000 -1.0000 2411246 1599035084.30 151.5026 59.9992 32.0000 1.9731 1.9760 399.9793 400.6871 0.1110 -1.0000 -1.0000 2411323 1599035084.40 151.4969 59.9992 32.0000 1.9727 1.9756 399.9623 400.6710 0.1111 -1.0000 -1.0000 2411386 1599035084.50 151.4859 59.9992 32.0000 1.9723 1.9751 399.8637 400.5717 0.1111 -1.0000 -1.0000 2412074 1599035084.60 151.4859 59.9992 32.0000 1.9726 1.9755 399.9653 400.6744 0.1112 -1.0000 -1.0000 2412136 1599035084.70 151.4859 59.9992 32.0000 1.9722 1.9750 400.0081 400.7167 0.1111 -1.0000 -1.0000 2412199 1599035084.80 151.4859 59.9992 32.0000 1.9724 1.9752 399.9693 400.6771 0.1111 -1.0000 -1.0000 2412261 1599035084.90 151.4859 59.9992 32.0000 1.9726 1.9755 399.9298 400.6381 0.1110 -1.0000 -1.0000 2412339 1599035085.00 151.4906 59.9992 32.0000 1.9725 1.9754 400.0091 400.7176 0.1111 -1.0000 -1.0000 2412402 1599035085.10 151.4906 59.9992 32.0000 1.9729 1.9758 399.9260 400.6348 0.1111 -1.0000 -1.0000 2412464 1599035085.20 151.4906 59.9992 32.0000 1.9720 1.9749 400.0010 400.7098 0.1112 -1.0000 -1.0000 2412542 1599035085.30 151.4906 59.9992 32.0000 1.9720 1.9748 399.9773 400.6842 0.1109 -1.0000 -1.0000 2412605 1599035085.40 151.4906 59.9992 32.0000 1.9724 1.9753 399.9554 400.6634 0.1110 -1.0000 -1.0000 2412667 1599035085.50 151.4923 59.9992 32.0000 1.9723 1.9752 399.9966 400.7049 0.1111 -1.0000 -1.0000 2412745 1599035085.60 151.4924 59.9992 32.0000 1.9726 1.9755 399.9449 400.6544 0.1113 -1.0000 -1.0000 2412808 1599035085.70 151.4924 59.9992 32.0000 1.9725 1.9754 399.9894 400.6985 0.1111 -1.0000 -1.0000 2412886 1599035085.80 151.4924 59.9992 32.0000 1.9726 1.9755 399.9635 400.6731 0.1113 -1.0000 -1.0000 2412948 1599035085.90 151.4924 59.9992 32.0000 1.9726 1.9754 399.9879 400.6963 0.1111 -1.0000 -1.0000 2413011 1599035086.00 151.4924 59.9992 32.0000 1.9728 1.9757 399.9769 400.6857 0.1112 -1.0000 -1.0000 2413120 1599035086.10 151.5288 59.9992 32.0000 1.9728 1.9757 399.9991 400.7082 0.1111 -1.0000 -1.0000 2413183 1599035086.20 151.5288 59.9992 32.0000 1.9726 1.9755 399.9006 400.6088 0.1110 -1.0000 -1.0000 2413245 1599035086.30 151.5288 59.9992 32.0000 1.9728 1.9757 399.9345 400.6426 0.1111 -1.0000 -1.0000 2413308 1599035086.40 151.5288 59.9992 32.0000 1.9727 1.9756 399.9751 400.6840 0.1112 -1.0000 -1.0000 2413370 1599035086.50 151.5288 59.9992 32.0000 1.9726 1.9755 400.0427 400.7512 0.1111 -1.0000 -1.0000 2414026 1599035086.60 151.5385 59.9992 32.0000 1.9724 1.9752 399.9488 400.6573 0.1110 -1.0000 -1.0000 2414104 1599035086.70 151.5385 59.9992 32.0000 1.9726 1.9755 399.7924 400.5004 0.1111 -1.0000 -1.0000 2414151 1599035086.80 151.5385 59.9992 32.0000 1.9726 1.9755 399.9178 400.6262 0.1111 -1.0000 -1.0000 2414214 1599035086.90 151.5385 59.9992 32.0000 1.9718 1.9747 399.9574 400.6653 0.1109 -1.0000 -1.0000 2414291 1599035087.00 151.5385 59.9992 32.0000 1.9727 1.9756 399.9868 400.6950 0.1111 -1.0000 -1.0000 2414354 1599035087.10 151.4808 59.9992 32.0000 1.9724 1.9753 399.9466 400.6559 0.1112 -1.0000 -1.0000 2414417 1599035087.20 151.4533 59.9992 32.0000 1.9722 1.9751 399.9770 400.6859 0.1111 -1.0000 -1.0000 2414495 1599035087.30 151.4533 59.9992 32.0000 1.9721 1.9750 399.9227 400.6307 0.1110 -1.0000 -1.0000 2414557 1599035087.40 151.4533 59.9992 32.0000 1.9723 1.9752 399.9814 400.6898 0.1110 -1.0000 -1.0000 2414620 1599035087.50 151.4533 59.9992 32.0000 1.9718 1.9746 400.0011 400.7103 0.1112 -1.0000 -1.0000 2414698 1599035087.60 151.4614 59.9992 32.0000 1.9725 1.9753 399.9624 400.6698 0.1110 -1.0000 -1.0000 2414760 1599035087.70 151.5016 59.9992 32.0000 1.9722 1.9750 399.9566 400.6643 0.1109 -1.0000 -1.0000 2414823 1599035087.80 151.5016 59.9992 32.0000 1.9722 1.9751 399.9423 400.6499 0.1110 -1.0000 -1.0000 2414995 1599035087.90 151.5016 59.9992 32.0000 1.9723 1.9752 400.0157 400.7235 0.1110 -1.0000 -1.0000 2415104 1599035088.00 151.5016 59.9992 32.0000 1.9723 1.9752 399.9771 400.6856 0.1111 -1.0000 -1.0000 2415167 1599035088.10 151.5016 59.9992 32.0000 1.9721 1.9750 399.9993 400.7071 0.1110 -1.0000 -1.0000 2415229 1599035088.20 151.4974 59.9992 32.0000 1.9717 1.9745 400.0297 400.7384 0.1111 -1.0000 -1.0000 2415291 1599035088.30 151.4969 59.9992 32.0000 1.9721 1.9749 399.9498 400.6586 0.1112 -1.0000 -1.0000 2415370 1599035088.40 151.4969 59.9992 32.0000 1.9722 1.9751 400.0451 400.7541 0.1112 -1.0000 -1.0000 2415432 1599035088.50 151.4969 59.9992 32.0000 1.9727 1.9755 399.9742 400.6829 0.1111 -1.0000 -1.0000 2415495 1599035088.60 151.4969 59.9992 32.0000 1.9722 1.9750 399.9661 400.6747 0.1111 -1.0000 -1.0000 2415588 1599035088.70 151.4969 59.9992 32.0000 1.9721 1.9750 400.0034 400.7122 0.1111 -1.0000 -1.0000 2415651 1599035088.80 151.5022 59.9992 32.0000 1.9718 1.9746 399.9722 400.6804 0.1110 -1.0000 -1.0000 2415713 1599035088.90 151.5022 59.9992 32.0000 1.9731 1.9760 399.9902 400.6989 0.1112 -1.0000 -1.0000 2415776 1599035089.00 151.5022 59.9992 32.0000 1.9719 1.9748 399.9851 400.6944 0.1112 -1.0000 -1.0000 2415854 1599035089.10 151.5022 59.9992 32.0000 1.9716 1.9745 399.9629 400.6710 0.1110 -1.0000 -1.0000 2416025 1599035089.20 151.5022 59.9992 32.0000 1.9724 1.9753 399.9031 400.6112 0.1111 -1.0000 -1.0000 2416104 1599035089.30 151.5044 59.9992 32.0000 1.9721 1.9749 399.9912 400.6993 0.1111 -1.0000 -1.0000 2416151 1599035089.40 151.5057 59.9992 32.0000 1.9728 1.9757 400.0042 400.7130 0.1111 -1.0000 -1.0000 2416213 1599035089.50 151.5057 59.9992 32.0000 1.9726 1.9755 400.0443 400.7526 0.1110 -1.0000 -1.0000 2416291 1599035089.60 151.5057 59.9992 32.0000 1.9724 1.9753 400.0370 400.7459 0.1111 -1.0000 -1.0000 2417025 1599035089.70 151.5057 59.9992 32.0000 1.9722 1.9751 399.9767 400.6846 0.1110 -1.0000 -1.0000 2417104 1599035089.80 151.5057 59.9992 32.0000 1.9723 1.9751 399.9770 400.6844 0.1109 -1.0000 -1.0000 2417166 1599035089.90 151.4586 59.9994 32.0000 1.9722 1.9750 399.9779 400.6858 0.1111 -1.0000 -1.0000 2417228 1599035090.00 151.4586 59.9994 32.0000 1.9720 1.9749 400.0477 400.7562 0.1111 -1.0000 -1.0000 2417291 1599035090.10 151.4586 59.9994 32.0000 1.9716 1.9744 399.9667 400.6764 0.1113 -1.0000 -1.0000 2417354 1599035090.20 151.4586 59.9994 32.0000 1.9718 1.9747 399.9230 400.6319 0.1110 -1.0000 -1.0000 2417416 1599035090.30 151.4586 59.9994 32.0000 1.9724 1.9753 400.0230 400.7307 0.1110 -1.0000 -1.0000 2417494 1599035090.40 151.5294 59.9994 32.0000 1.9728 1.9756 399.9768 400.6851 0.1110 -1.0000 -1.0000 2417557 1599035090.50 151.5541 59.9994 32.0000 1.9723 1.9752 400.0028 400.7112 0.1111 -1.0000 -1.0000 2417619 1599035090.60 151.5541 59.9994 32.0000 1.9727 1.9756 399.9703 400.6794 0.1112 -1.0000 -1.0000 2418369 1599035090.70 151.5541 59.9994 32.0000 1.9722 1.9750 400.0202 400.7273 0.1110 -1.0000 -1.0000 2418431 1599035090.80 151.5541 59.9994 32.0000 1.9727 1.9756 400.0937 400.8028 0.1111 -1.0000 -1.0000 2418494 1599035090.90 151.5541 59.9994 32.0000 1.9729 1.9758 399.9547 400.6620 0.1109 -1.0000 -1.0000 2418556 1599035091.00 151.5505 59.9994 32.0000 1.9728 1.9757 400.0413 400.7492 0.1110 -1.0000 -1.0000 2418619 1599035091.10 151.5505 59.9994 32.0000 1.9722 1.9751 399.9954 400.7040 0.1111 -1.0000 -1.0000 2418759 1599035091.20 151.5505 59.9994 32.0000 1.9719 1.9747 400.0314 400.7385 0.1109 -1.0000 -1.0000 2418822 1599035091.30 151.5505 59.9994 32.0000 1.9725 1.9754 400.0727 400.7804 0.1110 -1.0000 -1.0000 2418884 1599035091.40 151.5505 59.9994 32.0000 1.9723 1.9751 400.0750 400.7838 0.1112 -1.0000 -1.0000 2418947 1599035091.50 151.5505 59.9994 32.0000 1.9725 1.9754 400.0165 400.7237 0.1109 -1.0000 -1.0000 2419025 1599035091.60 151.5522 59.9994 32.0000 1.9725 1.9754 399.9855 400.6938 0.1111 -1.0000 -1.0000 2419087 1599035091.70 151.5536 59.9994 32.0000 1.9728 1.9757 400.0157 400.7243 0.1111 -1.0000 -1.0000 2419166 1599035091.80 151.5536 59.9994 32.0000 1.9723 1.9752 399.9393 400.6473 0.1111 -1.0000 -1.0000 2419228 1599035091.90 151.5536 59.9994 32.0000 1.9725 1.9754 400.0274 400.7363 0.1111 -1.0000 -1.0000 2419290 1599035092.00 151.5536 59.9994 32.0000 1.9723 1.9752 399.9480 400.6562 0.1110 -1.0000 -1.0000 2419369 1599035092.10 151.5536 59.9994 32.0000 1.9720 1.9749 399.9966 400.7044 0.1110 -1.0000 -1.0000 2419431 1599035092.20 151.5159 59.9994 32.0000 1.9719 1.9748 399.9751 400.6829 0.1109 -1.0000 -1.0000 2419494 1599035092.30 151.5159 59.9994 32.0000 1.9725 1.9753 399.9189 400.6265 0.1110 -1.0000 -1.0000 2419556 1599035092.40 151.5159 59.9994 32.0000 1.9730 1.9759 400.0204 400.7287 0.1110 -1.0000 -1.0000 2419634 1599035092.50 151.5159 59.9994 32.0000 1.9726 1.9754 400.0251 400.7332 0.1110 -1.0000 -1.0000 2419681 1599035092.60 151.5159 59.9994 32.0000 1.9721 1.9750 400.0823 400.7912 0.1111 -1.0000 -1.0000 2419759 1599035092.70 151.5159 59.9994 32.0000 1.9725 1.9754 400.0121 400.7206 0.1111 -1.0000 -1.0000 2419853 1599035092.80 151.4902 59.9994 32.0000 1.9723 1.9752 399.9747 400.6815 0.1107 -1.0000 -1.0000 2419915 1599035092.90 151.4902 59.9994 32.0000 1.9726 1.9755 400.0185 400.7265 0.1110 -1.0000 -1.0000 2419994 1599035093.00 151.4902 59.9994 32.0000 1.9723 1.9751 399.9459 400.6543 0.1111 -1.0000 -1.0000 2420056 1599035093.10 151.4902 59.9994 32.0000 1.9721 1.9749 399.9332 400.6416 0.1111 -1.0000 -1.0000 2420118 1599035093.20 151.4902 59.9994 32.0000 1.9722 1.9751 399.9218 400.6303 0.1111 -1.0000 -1.0000 2420400 1599035093.30 151.4902 59.9994 32.0000 1.9722 1.9750 400.0199 400.7286 0.1111 -1.0000 -1.0000 2420462 1599035093.40 151.5388 59.9994 32.0000 1.9726 1.9755 399.9640 400.6719 0.1110 -1.0000 -1.0000 2420524 1599035093.50 151.5388 59.9994 32.0000 1.9723 1.9752 400.0201 400.7288 0.1111 -1.0000 -1.0000 2420603 1599035093.60 151.5388 59.9994 32.0000 1.9723 1.9752 399.9418 400.6505 0.1111 -1.0000 -1.0000 2420665 1599035093.70 151.5388 59.9994 32.0000 1.9728 1.9757 399.9641 400.6713 0.1109 -1.0000 -1.0000 2421681 1599035093.80 151.5388 59.9994 32.0000 1.9728 1.9757 399.9940 400.7022 0.1111 -1.0000 -1.0000 2421743 1599035093.90 151.5522 59.9994 32.0000 1.9726 1.9755 399.9763 400.6850 0.1111 -1.0000 -1.0000 2421806 1599035094.00 151.5522 59.9994 32.0000 1.9724 1.9753 399.9641 400.6719 0.1110 -1.0000 -1.0000 2421884 1599035094.10 151.5522 59.9994 32.0000 1.9722 1.9751 400.0245 400.7328 0.1110 -1.0000 -1.0000 2421946 1599035094.20 151.5522 59.9994 32.0000 1.9730 1.9759 399.9566 400.6645 0.1111 -1.0000 -1.0000 2422024 1599035094.30 151.5522 59.9994 32.0000 1.9729 1.9758 400.0429 400.7523 0.1111 -1.0000 -1.0000 2422102 1599035094.40 151.5522 59.9994 32.0000 1.9731 1.9760 399.9846 400.6929 0.1111 -1.0000 -1.0000 2422165 1599035094.50 151.6073 59.9994 32.0000 1.9728 1.9757 400.1154 400.8232 0.1109 -1.0000 -1.0000 2422227 1599035094.60 151.6073 59.9994 32.0000 1.9729 1.9758 400.0343 400.7419 0.1110 -1.0000 -1.0000 2422306 1599035094.70 151.6073 59.9994 32.0000 1.9737 1.9766 400.0074 400.7151 0.1109 -1.0000 -1.0000 2422368 1599035094.80 151.6073 59.9994 32.0000 1.9733 1.9761 400.0641 400.7727 0.1111 -1.0000 -1.0000 2422446 1599035094.90 151.6073 59.9994 32.0000 1.9722 1.9751 400.0654 400.7746 0.1111 -1.0000 -1.0000 2422509 1599035095.00 151.5995 59.9995 32.0000 1.9725 1.9754 400.0206 400.7289 0.1111 -1.0000 -1.0000 2422571 1599035095.10 151.5995 59.9995 32.0000 1.9728 1.9757 399.9219 400.6302 0.1110 -1.0000 -1.0000 2422633 1599035095.20 151.5995 59.9995 32.0000 1.9725 1.9754 400.0429 400.7499 0.1109 -1.0000 -1.0000 2422712 1599035095.30 151.5995 59.9995 32.0000 1.9726 1.9755 399.9900 400.6978 0.1110 -1.0000 -1.0000 2422774 1599035095.40 151.5995 59.9995 32.0000 1.9725 1.9754 400.0528 400.7609 0.1110 -1.0000 -1.0000 2422836 1599035095.50 151.5995 59.9995 32.0000 1.9724 1.9753 400.0046 400.7123 0.1110 -1.0000 -1.0000 2422915 1599035095.60 151.5995 59.9995 32.0000 1.9732 1.9761 400.0061 400.7130 0.1108 -1.0000 -1.0000 2422977 1599035095.70 151.5995 59.9995 32.0000 1.9727 1.9756 400.0554 400.7635 0.1110 -1.0000 -1.0000 2423118 1599035095.80 151.5995 59.9995 32.0000 1.9725 1.9754 400.0372 400.7449 0.1109 -1.0000 -1.0000 2423180 1599035095.90 151.5995 59.9995 32.0000 1.9730 1.9758 400.0428 400.7510 0.1111 -1.0000 -1.0000 2423242 1599035096.00 151.5995 59.9995 32.0000 1.9727 1.9755 400.0319 400.7397 0.1109 -1.0000 -1.0000 2423321 1599035096.10 151.5571 59.9995 32.0000 1.9727 1.9756 399.9753 400.6824 0.1109 -1.0000 -1.0000 2423383 1599035096.20 151.5566 59.9995 32.0000 1.9720 1.9749 399.9426 400.6513 0.1112 -1.0000 -1.0000 2423446 1599035096.30 151.5566 59.9995 32.0000 1.9727 1.9756 400.0359 400.7448 0.1111 -1.0000 -1.0000 2423633 1599035096.40 151.5566 59.9995 32.0000 1.9725 1.9754 400.0499 400.7581 0.1110 -1.0000 -1.0000 2423696 1599035096.50 151.5566 59.9995 32.0000 1.9719 1.9748 400.1021 400.8110 0.1111 -1.0000 -1.0000 2423758 1599035096.60 151.5418 59.9995 32.0000 1.9714 1.9743 399.9371 400.6451 0.1111 -1.0000 -1.0000 2423836 1599035096.70 151.5258 59.9995 32.0000 1.9725 1.9753 399.8859 400.5935 0.1109 -1.0000 -1.0000 2423899 1599035096.80 151.5258 59.9995 32.0000 1.9727 1.9755 400.0239 400.7322 0.1110 -1.0000 -1.0000 2424602 1599035096.90 151.5258 59.9995 32.0000 1.9731 1.9760 399.9694 400.6778 0.1111 -1.0000 -1.0000 2424680 1599035097.00 151.5258 59.9995 32.0000 1.9724 1.9753 400.0012 400.7103 0.1112 -1.0000 -1.0000 2424742 1599035097.10 151.5258 59.9995 32.0000 1.9724 1.9753 399.8835 400.5924 0.1111 -1.0000 -1.0000 2424805 1599035097.20 151.5297 59.9995 32.0000 1.9724 1.9752 399.9162 400.6244 0.1111 -1.0000 -1.0000 2424883 1599035097.30 151.5311 59.9995 32.0000 1.9727 1.9756 399.9251 400.6344 0.1113 -1.0000 -1.0000 2424946 1599035097.40 151.5311 59.9995 32.0000 1.9722 1.9751 399.9242 400.6322 0.1111 -1.0000 -1.0000 2425008 1599035097.50 151.5311 59.9995 32.0000 1.9717 1.9746 400.0179 400.7269 0.1111 -1.0000 -1.0000 2425086 1599035097.60 151.5311 59.9995 32.0000 1.9727 1.9755 399.9651 400.6736 0.1111 -1.0000 -1.0000 2425211 1599035097.70 151.5301 59.9995 32.0000 1.9722 1.9751 400.0286 400.7375 0.1111 -1.0000 -1.0000 2425367 1599035097.80 151.5173 59.9995 32.0000 1.9726 1.9755 399.9181 400.6266 0.1111 -1.0000 -1.0000 2425429 1599035097.90 151.5173 59.9995 32.0000 1.9721 1.9750 399.9758 400.6854 0.1112 -1.0000 -1.0000 2425492 1599035098.00 151.5173 59.9995 32.0000 1.9723 1.9751 399.9340 400.6426 0.1111 -1.0000 -1.0000 2425570 1599035098.10 151.5173 59.9995 32.0000 1.9721 1.9750 399.9915 400.7002 0.1111 -1.0000 -1.0000 2425633 1599035098.20 151.5173 59.9995 32.0000 1.9728 1.9756 399.9584 400.6670 0.1111 -1.0000 -1.0000 2425758 1599035098.30 151.4949 59.9995 32.0000 1.9726 1.9755 399.9520 400.6601 0.1110 -1.0000 -1.0000 2425898 1599035098.40 151.4949 59.9995 32.0000 1.9724 1.9753 399.9974 400.7052 0.1110 -1.0000 -1.0000 2425961 1599035098.50 151.4949 59.9995 32.0000 1.9716 1.9745 400.0057 400.7145 0.1111 -1.0000 -1.0000 2426023 1599035098.60 151.4949 59.9995 32.0000 1.9715 1.9743 399.9468 400.6551 0.1111 -1.0000 -1.0000 2426086 1599035098.70 151.4949 59.9995 32.0000 1.9722 1.9750 399.8735 400.5819 0.1111 -1.0000 -1.0000 2426164 1599035098.80 151.4949 59.9995 32.0000 1.9726 1.9755 400.0186 400.7274 0.1111 -1.0000 -1.0000 2426226 1599035098.90 151.4949 59.9995 32.0000 1.9730 1.9759 399.9461 400.6546 0.1111 -1.0000 -1.0000 2426289 1599035099.00 151.4949 59.9995 32.0000 1.9724 1.9752 399.9218 400.6306 0.1112 -1.0000 -1.0000 2426351 1599035099.10 151.4949 59.9995 32.0000 1.9729 1.9757 399.9167 400.6236 0.1109 -1.0000 -1.0000 2426414 1599035099.20 151.4949 59.9995 32.0000 1.9727 1.9755 399.9662 400.6749 0.1111 -1.0000 -1.0000 2426492 1599035099.30 151.4949 59.9995 32.0000 1.9727 1.9756 400.0288 400.7383 0.1113 -1.0000 -1.0000 2426554 1599035099.40 151.5677 59.9995 32.0000 1.9729 1.9757 399.9745 400.6839 0.1112 -1.0000 -1.0000 2426617 1599035099.50 151.5677 59.9995 32.0000 1.9727 1.9756 400.0317 400.7404 0.1112 -1.0000 -1.0000 2426695 1599035099.60 151.5677 59.9995 32.0000 1.9722 1.9751 400.0337 400.7417 0.1110 -1.0000 -1.0000 2426758 1599035099.70 151.5677 59.9995 32.0000 1.9734 1.9763 399.9413 400.6498 0.1111 -1.0000 -1.0000 2426835 1599035099.80 151.5677 59.9995 32.0000 1.9727 1.9756 399.9954 400.7037 0.1110 -1.0000 -1.0000 2426898 1599035099.90 151.5677 59.9995 32.0000 1.9727 1.9756 399.9988 400.7072 0.1111 -1.0000 -1.0000 2427023 1599035100.00 151.5267 59.9999 32.0000 1.9720 1.9749 399.9920 400.6999 0.1110 -1.0000 -1.0000 2427085 1599035100.10 151.5267 59.9999 32.0000 1.9732 1.9761 399.9270 400.6353 0.1111 -1.0000 -1.0000 2427148 1599035100.20 151.5267 59.9999 32.0000 1.9730 1.9759 400.0277 400.7358 0.1110 -1.0000 -1.0000 2427226 1599035100.30 151.5267 59.9999 32.0000 1.9729 1.9758 399.9270 400.6343 0.1109 -1.0000 -1.0000 2427288 1599035100.40 151.5267 59.9999 32.0000 1.9728 1.9757 399.9463 400.6533 0.1109 -1.0000 -1.0000 2427523 1599035100.50 151.5086 59.9999 32.0000 1.9722 1.9751 399.9408 400.6481 0.1110 -1.0000 -1.0000 2427585 1599035100.60 151.5079 59.9999 32.0000 1.9727 1.9756 399.9454 400.6535 0.1110 -1.0000 -1.0000 2427648 1599035100.70 151.5079 59.9999 32.0000 1.9720 1.9749 399.9649 400.6731 0.1110 -1.0000 -1.0000 2427711 1599035100.80 151.5079 59.9999 32.0000 1.9723 1.9751 399.9999 400.7074 0.1110 -1.0000 -1.0000 2427773 1599035100.90 151.5079 59.9999 32.0000 1.9726 1.9755 400.0147 400.7227 0.1110 -1.0000 -1.0000 2428319 1599035101.00 151.5058 59.9999 32.0000 1.9726 1.9755 399.9851 400.6934 0.1111 -1.0000 -1.0000 2428382 1599035101.10 151.4699 59.9999 32.0000 1.9724 1.9752 399.9628 400.6716 0.1111 -1.0000 -1.0000 2428445 1599035101.20 151.4699 59.9999 32.0000 1.9725 1.9754 399.9552 400.6644 0.1112 -1.0000 -1.0000 2428507 1599035101.30 151.4699 59.9999 32.0000 1.9722 1.9751 399.9403 400.6486 0.1110 -1.0000 -1.0000 2428570 1599035101.40 151.4699 59.9999 32.0000 1.9723 1.9752 399.9891 400.6975 0.1111 -1.0000 -1.0000 2428757 1599035101.50 151.4699 59.9999 32.0000 1.9721 1.9750 399.9619 400.6705 0.1111 -1.0000 -1.0000 2428835 1599035101.60 151.5121 59.9999 32.0000 1.9727 1.9756 400.0188 400.7275 0.1111 -1.0000 -1.0000 2428898 1599035101.70 151.5144 59.9999 32.0000 1.9723 1.9752 399.9860 400.6943 0.1110 -1.0000 -1.0000 2428976 1599035101.80 151.5144 59.9999 32.0000 1.9723 1.9751 400.0013 400.7095 0.1111 -1.0000 -1.0000 2429022 1599035101.90 151.5144 59.9999 32.0000 1.9725 1.9754 399.9746 400.6823 0.1110 -1.0000 -1.0000 2429101 1599035102.00 151.5144 59.9999 32.0000 1.9732 1.9761 399.9578 400.6658 0.1110 -1.0000 -1.0000 2429163 1599035102.10 151.5152 59.9999 32.0000 1.9730 1.9759 400.0486 400.7569 0.1110 -1.0000 -1.0000 2429225 1599035102.20 151.5215 59.9999 32.0000 1.9730 1.9759 399.9578 400.6667 0.1111 -1.0000 -1.0000 2429288 1599035102.30 151.5215 59.9999 32.0000 1.9730 1.9759 400.0279 400.7358 0.1110 -1.0000 -1.0000 2429366 1599035102.40 151.5215 59.9999 32.0000 1.9727 1.9756 400.0486 400.7566 0.1110 -1.0000 -1.0000 2429538 1599035102.50 151.5215 59.9999 32.0000 1.9727 1.9756 400.0931 400.8007 0.1110 -1.0000 -1.0000 2429601 1599035102.60 151.5215 59.9999 32.0000 1.9731 1.9760 399.9627 400.6707 0.1110 -1.0000 -1.0000 2429679 1599035102.70 151.4959 59.9999 32.0000 1.9729 1.9758 400.0137 400.7226 0.1111 -1.0000 -1.0000 2429741 1599035102.80 151.4882 59.9999 32.0000 1.9723 1.9751 400.0154 400.7227 0.1109 -1.0000 -1.0000 2429804 1599035102.90 151.4882 59.9999 32.0000 1.9724 1.9752 400.0029 400.7106 0.1110 -1.0000 -1.0000 2430038 1599035103.00 151.4882 59.9999 32.0000 1.9723 1.9752 399.9411 400.6492 0.1110 -1.0000 -1.0000 2430101 1599035103.10 151.4882 59.9999 32.0000 1.9731 1.9760 399.9646 400.6721 0.1109 -1.0000 -1.0000 2430163 1599035103.20 151.4882 59.9999 32.0000 1.9728 1.9756 400.0427 400.7514 0.1112 -1.0000 -1.0000 2430225 1599035103.30 151.5625 59.9999 32.0000 1.9718 1.9747 400.0207 400.7278 0.1109 -1.0000 -1.0000 2430288 1599035103.40 151.5625 59.9999 32.0000 1.9727 1.9756 399.9791 400.6866 0.1110 -1.0000 -1.0000 2430772 1599035103.50 151.5625 59.9999 32.0000 1.9727 1.9756 400.0512 400.7598 0.1111 -1.0000 -1.0000 2430850 1599035103.60 151.5625 59.9999 32.0000 1.9728 1.9756 399.9899 400.6987 0.1111 -1.0000 -1.0000 2430913 1599035103.70 151.5625 59.9999 32.0000 1.9727 1.9756 400.0096 400.7181 0.1111 -1.0000 -1.0000 2430991 1599035103.80 151.5322 59.9999 32.0000 1.9725 1.9754 399.9597 400.6674 0.1110 -1.0000 -1.0000 2431053 1599035103.90 151.5322 59.9999 32.0000 1.9726 1.9754 399.9813 400.6899 0.1111 -1.0000 -1.0000 2431272 1599035104.00 151.5322 59.9999 32.0000 1.9722 1.9751 399.9767 400.6854 0.1112 -1.0000 -1.0000 2431350 1599035104.10 151.5322 59.9999 32.0000 1.9722 1.9750 399.9876 400.6957 0.1110 -1.0000 -1.0000 2431413 1599035104.20 151.5322 59.9999 32.0000 1.9721 1.9750 399.9570 400.6641 0.1109 -1.0000 -1.0000 2431475 1599035104.30 151.5320 59.9999 32.0000 1.9729 1.9757 399.9463 400.6546 0.1111 -1.0000 -1.0000 2431537 1599035104.40 151.5311 59.9999 32.0000 1.9719 1.9748 399.9591 400.6676 0.1111 -1.0000 -1.0000 2431772 1599035104.50 151.5311 59.9999 32.0000 1.9726 1.9755 399.9108 400.6187 0.1110 -1.0000 -1.0000 2431834 1599035104.60 151.5311 59.9999 32.0000 1.9728 1.9756 399.9641 400.6722 0.1110 -1.0000 -1.0000 2431913 1599035104.70 151.5311 59.9999 32.0000 1.9730 1.9759 399.9761 400.6844 0.1111 -1.0000 -1.0000 2431975 1599035104.80 151.5311 59.9999 32.0000 1.9722 1.9751 399.9504 400.6585 0.1110 -1.0000 -1.0000 2432037 1599035104.90 151.5885 60.0000 32.0000 1.9727 1.9756 400.0541 400.7620 0.1109 -1.0000 -1.0000 2432100 1599035105.00 151.5885 60.0000 32.0000 1.9729 1.9758 399.9340 400.6414 0.1109 -1.0000 -1.0000 2432287 1599035105.10 151.5885 60.0000 32.0000 1.9730 1.9758 400.1428 400.8503 0.1109 -1.0000 -1.0000 2432350 1599035105.20 151.5885 60.0000 32.0000 1.9730 1.9758 400.0206 400.7290 0.1110 -1.0000 -1.0000 2432412 1599035105.30 151.5885 60.0000 32.0000 1.9731 1.9760 399.9576 400.6648 0.1110 -1.0000 -1.0000 2432475 1599035105.40 151.5572 60.0000 32.0000 1.9729 1.9757 399.9911 400.6987 0.1109 -1.0000 -1.0000 2432537 1599035105.50 151.5331 60.0000 32.0000 1.9723 1.9752 399.9262 400.6333 0.1109 -1.0000 -1.0000 2432787 1599035105.60 151.5331 60.0000 32.0000 1.9734 1.9763 399.9795 400.6864 0.1109 -1.0000 -1.0000 2432850 1599035105.70 151.5331 60.0000 32.0000 1.9726 1.9755 399.9720 400.6793 0.1109 -1.0000 -1.0000 2432928 1599035105.80 151.5331 60.0000 32.0000 1.9728 1.9757 399.9235 400.6302 0.1108 -1.0000 -1.0000 2432990 1599035105.90 151.5331 60.0000 32.0000 1.9724 1.9753 399.9790 400.6862 0.1109 -1.0000 -1.0000 2433053 1599035106.00 151.5008 60.0000 32.0000 1.9726 1.9754 399.9161 400.6232 0.1110 -1.0000 -1.0000 2433287 1599035106.10 151.5008 60.0000 32.0000 1.9724 1.9753 399.9247 400.6318 0.1110 -1.0000 -1.0000 2433350 1599035106.20 151.5008 60.0000 32.0000 1.9722 1.9751 400.0062 400.7154 0.1112 -1.0000 -1.0000 2433412 1599035106.30 151.5008 60.0000 32.0000 1.9729 1.9758 399.9672 400.6744 0.1109 -1.0000 -1.0000 2433475 1599035106.40 151.5008 60.0000 32.0000 1.9729 1.9758 399.9708 400.6787 0.1110 -1.0000 -1.0000 2433537 1599035106.50 151.4990 60.0000 32.0000 1.9725 1.9754 400.0513 400.7604 0.1113 -1.0000 -1.0000 2433772 1599035106.60 151.4990 60.0000 32.0000 1.9725 1.9753 399.9552 400.6652 0.1113 -1.0000 -1.0000 2433850 1599035106.70 151.4990 60.0000 32.0000 1.9724 1.9753 399.9823 400.6910 0.1111 -1.0000 -1.0000 2433912 1599035106.80 151.4990 60.0000 32.0000 1.9721 1.9750 400.0600 400.7679 0.1110 -1.0000 -1.0000 2433975 1599035106.90 151.4990 60.0000 32.0000 1.9723 1.9752 399.9977 400.7058 0.1111 -1.0000 -1.0000 2434053 1599035107.00 151.4990 60.0000 32.0000 1.9724 1.9753 400.0046 400.7139 0.1111 -1.0000 -1.0000 2434115 1599035107.10 151.5001 60.0000 32.0000 1.9725 1.9753 399.9934 400.7014 0.1110 -1.0000 -1.0000 2434178 1599035107.20 151.5001 60.0000 32.0000 1.9729 1.9758 400.1149 400.8238 0.1111 -1.0000 -1.0000 2434240 1599035107.30 151.5001 60.0000 32.0000 1.9726 1.9754 399.9847 400.6935 0.1111 -1.0000 -1.0000 2434302 1599035107.40 151.5001 60.0000 32.0000 1.9723 1.9752 400.0786 400.7872 0.1111 -1.0000 -1.0000 2434365 1599035107.50 151.5001 60.0000 32.0000 1.9720 1.9749 400.0117 400.7197 0.1110 -1.0000 -1.0000 2434443 1599035107.60 151.5001 60.0000 32.0000 1.9716 1.9745 399.9892 400.6969 0.1110 -1.0000 -1.0000 2434506 1599035107.70 151.5292 60.0000 32.0000 1.9718 1.9747 399.9146 400.6228 0.1111 -1.0000 -1.0000 2434568 1599035107.80 151.5292 60.0000 32.0000 1.9721 1.9750 400.0251 400.7335 0.1111 -1.0000 -1.0000 2434646 1599035107.90 151.5292 60.0000 32.0000 1.9721 1.9750 399.9685 400.6766 0.1110 -1.0000 -1.0000 2434709 1599035108.00 151.5292 60.0000 32.0000 1.9727 1.9756 399.9826 400.6920 0.1112 -1.0000 -1.0000 2434771 1599035108.10 151.5292 60.0000 32.0000 1.9725 1.9754 399.9924 400.7006 0.1111 -1.0000 -1.0000 2435287 1599035108.20 151.5130 60.0000 32.0000 1.9722 1.9751 399.9495 400.6576 0.1110 -1.0000 -1.0000 2435349 1599035108.30 151.5128 60.0000 32.0000 1.9717 1.9746 400.0243 400.7320 0.1110 -1.0000 -1.0000 2435412 1599035108.40 151.5128 60.0000 32.0000 1.9729 1.9757 399.9303 400.6387 0.1110 -1.0000 -1.0000 2435474 1599035108.50 151.5128 60.0000 32.0000 1.9720 1.9749 399.9387 400.6472 0.1111 -1.0000 -1.0000 2435536 1599035108.60 151.5128 60.0000 32.0000 1.9724 1.9752 399.9393 400.6468 0.1110 -1.0000 -1.0000 2436146 1599035108.70 151.5228 60.0000 32.0000 1.9727 1.9756 399.9410 400.6493 0.1111 -1.0000 -1.0000 2436209 1599035108.80 151.5408 60.0000 32.0000 1.9723 1.9752 400.0198 400.7283 0.1111 -1.0000 -1.0000 2436271 1599035108.90 151.5408 60.0000 32.0000 1.9721 1.9749 400.0145 400.7223 0.1110 -1.0000 -1.0000 2436349 1599035109.00 151.5408 60.0000 32.0000 1.9724 1.9753 400.0020 400.7098 0.1110 -1.0000 -1.0000 2436412 1599035109.10 151.5408 60.0000 32.0000 1.9727 1.9756 400.0152 400.7232 0.1110 -1.0000 -1.0000 2436474 1599035109.20 151.5408 60.0000 32.0000 1.9728 1.9757 400.0457 400.7543 0.1111 -1.0000 -1.0000 2436536 1599035109.30 151.5177 60.0000 32.0000 1.9720 1.9749 399.9962 400.7047 0.1111 -1.0000 -1.0000 2436599 1599035109.40 151.5177 60.0000 32.0000 1.9722 1.9751 399.9931 400.7013 0.1110 -1.0000 -1.0000 2436662 1599035109.50 151.5177 60.0000 32.0000 1.9726 1.9754 400.0751 400.7829 0.1110 -1.0000 -1.0000 2436739 1599035109.60 151.5177 60.0000 32.0000 1.9725 1.9753 399.9114 400.6192 0.1110 -1.0000 -1.0000 2436802 1599035109.70 151.5177 60.0000 32.0000 1.9725 1.9754 400.0035 400.7112 0.1110 -1.0000 -1.0000 2436880 1599035109.80 151.5004 59.9995 32.0000 1.9726 1.9755 399.9270 400.6352 0.1110 -1.0000 -1.0000 2436942 1599035109.90 151.4958 59.9994 32.0000 1.9722 1.9750 400.0196 400.7280 0.1111 -1.0000 -1.0000 2437005 1599035110.00 151.4958 59.9994 32.0000 1.9729 1.9758 400.0477 400.7560 0.1110 -1.0000 -1.0000 2437068 1599035110.10 151.4958 59.9994 32.0000 1.9720 1.9749 399.9532 400.6614 0.1110 -1.0000 -1.0000 2437317 1599035110.20 151.4958 59.9994 32.0000 1.9718 1.9747 399.9325 400.6396 0.1108 -1.0000 -1.0000 2437380 1599035110.30 151.4958 59.9994 32.0000 1.9723 1.9752 399.9414 400.6486 0.1109 -1.0000 -1.0000 2437442 1599035110.40 151.4958 59.9994 32.0000 1.9725 1.9754 400.0453 400.7536 0.1111 -1.0000 -1.0000 2437505 1599035110.50 151.4625 59.9994 32.0000 1.9724 1.9753 399.9727 400.6810 0.1110 -1.0000 -1.0000 2437568 1599035110.60 151.4625 59.9994 32.0000 1.9721 1.9750 400.0076 400.7155 0.1110 -1.0000 -1.0000 2437771 1599035110.70 151.4625 59.9994 32.0000 1.9714 1.9743 399.9953 400.7034 0.1110 -1.0000 -1.0000 2437833 1599035110.80 151.4625 59.9994 32.0000 1.9718 1.9746 399.9742 400.6818 0.1110 -1.0000 -1.0000 2437896 1599035110.90 151.4625 59.9994 32.0000 1.9720 1.9749 399.9832 400.6914 0.1111 -1.0000 -1.0000 2437974 1599035111.00 151.4648 59.9994 32.0000 1.9730 1.9759 399.9617 400.6707 0.1112 -1.0000 -1.0000 2438036 1599035111.10 151.4649 59.9994 32.0000 1.9721 1.9750 400.0320 400.7404 0.1111 -1.0000 -1.0000 2438567 1599035111.20 151.4649 59.9994 32.0000 1.9718 1.9747 399.9527 400.6610 0.1110 -1.0000 -1.0000 2438630 1599035111.30 151.4649 59.9994 32.0000 1.9722 1.9751 400.0049 400.7131 0.1111 -1.0000 -1.0000 2438692 1599035111.40 151.4649 59.9994 32.0000 1.9721 1.9750 399.9300 400.6376 0.1110 -1.0000 -1.0000 2438755 1599035111.50 151.4649 59.9994 32.0000 1.9722 1.9751 399.9751 400.6832 0.1110 -1.0000 -1.0000 2438833 1599035111.60 151.5437 59.9994 32.0000 1.9721 1.9750 399.9176 400.6262 0.1112 -1.0000 -1.0000 2438895 1599035111.70 151.5437 59.9994 32.0000 1.9725 1.9754 399.9313 400.6401 0.1112 -1.0000 -1.0000 2438973 1599035111.80 151.5437 59.9994 32.0000 1.9726 1.9755 400.0190 400.7277 0.1111 -1.0000 -1.0000 2439036 1599035111.90 151.5437 59.9994 32.0000 1.9722 1.9750 399.9418 400.6498 0.1110 -1.0000 -1.0000 2439098 1599035112.00 151.5437 59.9994 32.0000 1.9728 1.9756 400.0510 400.7591 0.1110 -1.0000 -1.0000 2439177 1599035112.10 151.5437 59.9994 32.0000 1.9725 1.9754 400.0329 400.7414 0.1111 -1.0000 -1.0000 2439239 1599035112.20 151.5480 59.9994 32.0000 1.9729 1.9758 399.9589 400.6674 0.1111 -1.0000 -1.0000 2439302 1599035112.30 151.5480 59.9994 32.0000 1.9719 1.9748 400.0441 400.7526 0.1111 -1.0000 -1.0000 2439364 1599035112.40 151.5480 59.9994 32.0000 1.9729 1.9758 399.9636 400.6713 0.1109 -1.0000 -1.0000 2439426 1599035112.50 151.5480 59.9994 32.0000 1.9728 1.9757 400.0893 400.7983 0.1111 -1.0000 -1.0000 2439489 1599035112.60 151.5480 59.9994 32.0000 1.9728 1.9757 400.0473 400.7549 0.1110 -1.0000 -1.0000 2439567 1599035112.70 151.5892 59.9994 32.0000 1.9729 1.9758 400.0194 400.7274 0.1110 -1.0000 -1.0000 2439629 1599035112.80 151.5922 59.9994 32.0000 1.9724 1.9753 399.9430 400.6510 0.1110 -1.0000 -1.0000 2439692 1599035112.90 151.5922 59.9994 32.0000 1.9738 1.9767 400.0040 400.7115 0.1110 -1.0000 -1.0000 2439770 1599035113.00 151.5922 59.9994 32.0000 1.9731 1.9760 400.1019 400.8109 0.1111 -1.0000 -1.0000 2439832 1599035113.10 151.5922 59.9994 32.0000 1.9726 1.9755 399.9800 400.6880 0.1110 -1.0000 -1.0000 2439895 1599035113.20 151.5922 59.9994 32.0000 1.9724 1.9753 399.9700 400.6777 0.1110 -1.0000 -1.0000 2440785 1599035113.30 151.5318 59.9994 32.0000 1.9720 1.9749 399.9947 400.7025 0.1110 -1.0000 -1.0000 2440848 1599035113.40 151.5318 59.9994 32.0000 1.9726 1.9755 400.0089 400.7168 0.1110 -1.0000 -1.0000 2440911 1599035113.50 151.5318 59.9994 32.0000 1.9727 1.9755 399.9852 400.6941 0.1112 -1.0000 -1.0000 2440988 1599035113.60 151.5318 59.9994 32.0000 1.9727 1.9755 399.9334 400.6413 0.1110 -1.0000 -1.0000 2441051 1599035113.70 151.5318 59.9994 32.0000 1.9729 1.9758 400.0686 400.7775 0.1111 -1.0000 -1.0000 2441129 1599035113.80 151.4802 59.9994 32.0000 1.9728 1.9757 399.9333 400.6417 0.1111 -1.0000 -1.0000 2441191 1599035113.90 151.4802 59.9994 32.0000 1.9720 1.9749 400.0601 400.7683 0.1111 -1.0000 -1.0000 2441254 1599035114.00 151.4802 59.9994 32.0000 1.9723 1.9752 399.9705 400.6791 0.1111 -1.0000 -1.0000 2441316 1599035114.10 151.4802 59.9994 32.0000 1.9718 1.9747 400.0038 400.7125 0.1111 -1.0000 -1.0000 2441379 1599035114.20 151.4802 59.9994 32.0000 1.9713 1.9742 399.9199 400.6291 0.1111 -1.0000 -1.0000 2441441 1599035114.30 151.4802 59.9994 32.0000 1.9726 1.9755 399.9552 400.6625 0.1109 -1.0000 -1.0000 2441519 1599035114.40 151.5414 59.9994 32.0000 1.9726 1.9754 400.0420 400.7500 0.1111 -1.0000 -1.0000 2441582 1599035114.50 151.5414 59.9994 32.0000 1.9729 1.9758 400.0217 400.7309 0.1111 -1.0000 -1.0000 2441644 1599035114.60 151.5414 59.9994 32.0000 1.9715 1.9744 400.0294 400.7379 0.1111 -1.0000 -1.0000 2441723 1599035114.70 151.5414 59.9994 32.0000 1.9726 1.9755 399.9739 400.6823 0.1111 -1.0000 -1.0000 2442566 1599035114.80 151.5414 59.9994 32.0000 1.9727 1.9756 400.0259 400.7343 0.1110 -1.0000 -1.0000 2442629 1599035114.90 151.5414 59.9994 32.0000 1.9731 1.9760 399.9960 400.7035 0.1109 -1.0000 -1.0000 2442691 1599035115.00 151.4862 59.9999 32.0000 1.9729 1.9758 399.9840 400.6923 0.1111 -1.0000 -1.0000 2442754 1599035115.10 151.4465 60.0003 32.0000 1.9721 1.9750 400.0044 400.7126 0.1110 -1.0000 -1.0000 2442816 1599035115.20 151.4465 60.0003 32.0000 1.9721 1.9750 399.9521 400.6600 0.1110 -1.0000 -1.0000 2442894 1599035115.30 151.4465 60.0003 32.0000 1.9723 1.9751 399.9513 400.6592 0.1110 -1.0000 -1.0000 2442957 1599035115.40 151.4465 60.0003 32.0000 1.9720 1.9748 399.9583 400.6663 0.1110 -1.0000 -1.0000 2443019 1599035115.50 151.4465 60.0003 32.0000 1.9722 1.9751 399.9955 400.7042 0.1111 -1.0000 -1.0000 2443098 1599035115.60 151.4978 60.0003 32.0000 1.9722 1.9750 399.9762 400.6848 0.1111 -1.0000 -1.0000 2443160 1599035115.70 151.4978 60.0003 32.0000 1.9720 1.9749 399.9893 400.6983 0.1111 -1.0000 -1.0000 2443238 1599035115.80 151.4978 60.0003 32.0000 1.9717 1.9745 400.0351 400.7434 0.1110 -1.0000 -1.0000 2443300 1599035115.90 151.4978 60.0003 32.0000 1.9724 1.9753 399.9491 400.6584 0.1112 -1.0000 -1.0000 2443363 1599035116.00 151.4978 60.0003 32.0000 1.9712 1.9741 400.0101 400.7189 0.1112 -1.0000 -1.0000 2443425 1599035116.10 151.4978 60.0003 32.0000 1.9724 1.9753 399.9352 400.6444 0.1111 -1.0000 -1.0000 2443488 1599035116.20 151.4895 60.0003 32.0000 1.9725 1.9753 400.0032 400.7103 0.1109 -1.0000 -1.0000 2443550 1599035116.30 151.4882 60.0003 32.0000 1.9723 1.9752 400.0166 400.7254 0.1112 -1.0000 -1.0000 2443628 1599035116.40 151.4882 60.0003 32.0000 1.9728 1.9757 400.0072 400.7147 0.1109 -1.0000 -1.0000 2443691 1599035116.50 151.4882 60.0003 32.0000 1.9721 1.9750 400.0634 400.7718 0.1111 -1.0000 -1.0000 2443754 1599035116.60 151.4882 60.0003 32.0000 1.9723 1.9752 399.9807 400.6891 0.1111 -1.0000 -1.0000 2443816 1599035116.70 151.5146 60.0003 32.0000 1.9714 1.9743 399.9352 400.6423 0.1110 -1.0000 -1.0000 2443894 1599035116.80 151.5146 60.0003 32.0000 1.9724 1.9753 399.9529 400.6615 0.1110 -1.0000 -1.0000 2444019 1599035116.90 151.5146 60.0003 32.0000 1.9723 1.9752 400.0560 400.7643 0.1111 -1.0000 -1.0000 2444082 1599035117.00 151.5146 60.0003 32.0000 1.9723 1.9752 399.9954 400.7033 0.1111 -1.0000 -1.0000 2444144 1599035117.10 151.5146 60.0003 32.0000 1.9719 1.9748 400.0065 400.7161 0.1112 -1.0000 -1.0000 2444207 1599035117.20 151.5146 60.0003 32.0000 1.9728 1.9757 400.0082 400.7169 0.1111 -1.0000 -1.0000 2444285 1599035117.30 151.4741 60.0003 32.0000 1.9729 1.9758 399.9453 400.6543 0.1112 -1.0000 -1.0000 2444519 1599035117.40 151.4741 60.0003 32.0000 1.9725 1.9754 399.9713 400.6796 0.1110 -1.0000 -1.0000 2444581 1599035117.50 151.4741 60.0003 32.0000 1.9727 1.9756 399.9103 400.6178 0.1109 -1.0000 -1.0000 2444660 1599035117.60 151.4741 60.0003 32.0000 1.9722 1.9751 400.0065 400.7148 0.1111 -1.0000 -1.0000 2444722 1599035117.70 151.4741 60.0003 32.0000 1.9725 1.9753 400.0059 400.7143 0.1111 -1.0000 -1.0000 2444800 1599035117.80 151.4741 60.0003 32.0000 1.9723 1.9752 399.9089 400.6175 0.1112 -1.0000 -1.0000 2445347 1599035117.90 151.5018 60.0003 32.0000 1.9724 1.9753 400.0292 400.7384 0.1111 -1.0000 -1.0000 2445409 1599035118.00 151.5018 60.0003 32.0000 1.9723 1.9752 399.9541 400.6628 0.1112 -1.0000 -1.0000 2445487 1599035118.10 151.5018 60.0003 32.0000 1.9725 1.9754 400.0749 400.7840 0.1112 -1.0000 -1.0000 2445550 1599035118.20 151.5018 60.0003 32.0000 1.9727 1.9756 400.0233 400.7320 0.1111 -1.0000 -1.0000 2445613 1599035118.30 151.5018 60.0003 32.0000 1.9727 1.9755 400.0644 400.7729 0.1111 -1.0000 -1.0000 2445675 1599035118.40 151.4802 60.0003 32.0000 1.9726 1.9755 399.9424 400.6513 0.1112 -1.0000 -1.0000 2445737 1599035118.50 151.4802 60.0003 32.0000 1.9717 1.9745 399.9636 400.6725 0.1112 -1.0000 -1.0000 2445800 1599035118.60 151.4802 60.0003 32.0000 1.9718 1.9747 399.9055 400.6128 0.1109 -1.0000 -1.0000 2445878 1599035118.70 151.4802 60.0003 32.0000 1.9721 1.9750 399.9348 400.6436 0.1111 -1.0000 -1.0000 2445940 1599035118.80 151.4802 60.0003 32.0000 1.9718 1.9746 399.9822 400.6907 0.1111 -1.0000 -1.0000 2446003 1599035118.90 151.4811 60.0003 32.0000 1.9717 1.9746 400.0399 400.7489 0.1112 -1.0000 -1.0000 2446081 1599035119.00 151.5068 60.0003 32.0000 1.9721 1.9750 399.9626 400.6716 0.1112 -1.0000 -1.0000 2446144 1599035119.10 151.5068 60.0003 32.0000 1.9723 1.9752 399.9224 400.6306 0.1109 -1.0000 -1.0000 2446206 1599035119.20 151.5068 60.0003 32.0000 1.9721 1.9750 400.0308 400.7389 0.1111 -1.0000 -1.0000 2446269 1599035119.30 151.5068 60.0003 32.0000 1.9726 1.9754 399.9322 400.6406 0.1111 -1.0000 -1.0000 2446362 1599035119.40 151.5068 60.0003 32.0000 1.9722 1.9751 399.9919 400.7010 0.1112 -1.0000 -1.0000 2446425 1599035119.50 151.5712 60.0003 32.0000 1.9713 1.9742 399.9827 400.6913 0.1111 -1.0000 -1.0000 2446503 1599035119.60 151.5712 60.0003 32.0000 1.9722 1.9751 399.9344 400.6422 0.1110 -1.0000 -1.0000 2446565 1599035119.70 151.5712 60.0003 32.0000 1.9722 1.9750 400.0219 400.7304 0.1111 -1.0000 -1.0000 2446644 1599035119.80 151.5712 60.0003 32.0000 1.9721 1.9750 399.9381 400.6475 0.1112 -1.0000 -1.0000 2446706 1599035119.90 151.5712 60.0003 32.0000 1.9721 1.9750 399.9952 400.7032 0.1111 -1.0000 -1.0000 2446878 1599035120.00 151.5712 60.0003 32.0000 1.9725 1.9753 400.0449 400.7531 0.1110 -1.0000 -1.0000 2446956 1599035120.10 151.5207 59.9998 32.0000 1.9723 1.9751 400.0124 400.7212 0.1111 -1.0000 -1.0000 2447018 1599035120.20 151.5207 59.9998 32.0000 1.9730 1.9758 399.9675 400.6753 0.1110 -1.0000 -1.0000 2447081 1599035120.30 151.5207 59.9998 32.0000 1.9726 1.9755 399.9724 400.6798 0.1109 -1.0000 -1.0000 2447159 1599035120.40 151.5207 59.9998 32.0000 1.9727 1.9755 399.9512 400.6591 0.1110 -1.0000 -1.0000 2447284 1599035120.50 151.5207 59.9998 32.0000 1.9721 1.9750 399.9398 400.6483 0.1111 -1.0000 -1.0000 2447346 1599035120.60 151.5172 59.9998 32.0000 1.9723 1.9751 399.9914 400.6990 0.1110 -1.0000 -1.0000 2447409 1599035120.70 151.5172 59.9998 32.0000 1.9727 1.9756 399.9759 400.6845 0.1111 -1.0000 -1.0000 2447471 1599035120.80 151.5172 59.9998 32.0000 1.9722 1.9751 399.9696 400.6773 0.1109 -1.0000 -1.0000 2447549 1599035120.90 151.5172 59.9998 32.0000 1.9718 1.9747 399.9724 400.6803 0.1110 -1.0000 -1.0000 2447940 1599035121.00 151.5172 59.9998 32.0000 1.9721 1.9750 399.9781 400.6859 0.1110 -1.0000 -1.0000 2448003 1599035121.10 151.5172 59.9998 32.0000 1.9718 1.9746 399.9308 400.6394 0.1111 -1.0000 -1.0000 2448065 1599035121.20 151.4922 59.9998 32.0000 1.9722 1.9750 399.9021 400.6100 0.1110 -1.0000 -1.0000 2448143 1599035121.30 151.4922 59.9998 32.0000 1.9722 1.9751 399.9752 400.6836 0.1111 -1.0000 -1.0000 2448206 1599035121.40 151.4922 59.9998 32.0000 1.9726 1.9755 399.9634 400.6722 0.1111 -1.0000 -1.0000 2449096 1599035121.50 151.4922 59.9998 32.0000 1.9719 1.9748 399.9690 400.6761 0.1109 -1.0000 -1.0000 2449174 1599035121.60 151.4922 59.9998 32.0000 1.9728 1.9757 399.9116 400.6196 0.1111 -1.0000 -1.0000 2449236 1599035121.70 151.4811 59.9998 32.0000 1.9727 1.9756 399.9332 400.6419 0.1111 -1.0000 -1.0000 2449314 1599035121.80 151.4734 59.9998 32.0000 1.9720 1.9749 399.9432 400.6504 0.1110 -1.0000 -1.0000 2449377 1599035121.90 151.4734 59.9998 32.0000 1.9725 1.9754 399.9932 400.7021 0.1112 -1.0000 -1.0000 2449439 1599035122.00 151.4734 59.9998 32.0000 1.9725 1.9753 399.9969 400.7056 0.1111 -1.0000 -1.0000 2449502 1599035122.10 151.4734 59.9998 32.0000 1.9719 1.9748 399.9624 400.6710 0.1111 -1.0000 -1.0000 2449565 1599035122.20 151.4734 59.9998 32.0000 1.9720 1.9748 399.8840 400.5933 0.1112 -1.0000 -1.0000 2449627 1599035122.30 151.4679 59.9998 32.0000 1.9723 1.9752 399.9969 400.7049 0.1110 -1.0000 -1.0000 2449705 1599035122.40 151.4679 59.9998 32.0000 1.9721 1.9750 399.9344 400.6429 0.1111 -1.0000 -1.0000 2449768 1599035122.50 151.4679 59.9998 32.0000 1.9720 1.9749 399.9992 400.7080 0.1112 -1.0000 -1.0000 2449830 1599035122.60 151.4679 59.9998 32.0000 1.9724 1.9752 399.9476 400.6563 0.1112 -1.0000 -1.0000 2449908 1599035122.70 151.4679 59.9998 32.0000 1.9721 1.9750 399.9844 400.6943 0.1113 -1.0000 -1.0000 2449971 1599035122.80 151.4895 59.9998 32.0000 1.9723 1.9752 400.0266 400.7356 0.1111 -1.0000 -1.0000 2450033 1599035122.90 151.4895 59.9998 32.0000 1.9724 1.9753 399.9710 400.6798 0.1111 -1.0000 -1.0000 2450111 1599035123.00 151.4895 59.9998 32.0000 1.9720 1.9748 399.9809 400.6895 0.1112 -1.0000 -1.0000 2450174 1599035123.10 151.4895 59.9998 32.0000 1.9726 1.9755 399.9749 400.6840 0.1112 -1.0000 -1.0000 2450221 1599035123.20 151.4895 59.9998 32.0000 1.9726 1.9754 399.9351 400.6444 0.1112 -1.0000 -1.0000 2450299 1599035123.30 151.4610 59.9998 32.0000 1.9725 1.9753 399.8689 400.5769 0.1110 -1.0000 -1.0000 2450361 1599035123.40 151.4610 59.9998 32.0000 1.9724 1.9753 399.8942 400.6019 0.1110 -1.0000 -1.0000 2450424 1599035123.50 151.4610 59.9998 32.0000 1.9721 1.9750 399.9740 400.6823 0.1111 -1.0000 -1.0000 2450564 1599035123.60 151.4610 59.9998 32.0000 1.9717 1.9746 400.0100 400.7190 0.1111 -1.0000 -1.0000 2450627 1599035123.70 151.4610 59.9998 32.0000 1.9725 1.9754 399.9255 400.6335 0.1110 -1.0000 -1.0000 2450705 1599035123.80 151.4610 59.9998 32.0000 1.9729 1.9757 400.0810 400.7895 0.1111 -1.0000 -1.0000 2450767 1599035123.90 151.4700 59.9998 32.0000 1.9728 1.9756 399.9803 400.6888 0.1111 -1.0000 -1.0000 2450830 1599035124.00 151.4700 59.9998 32.0000 1.9724 1.9753 399.9715 400.6796 0.1111 -1.0000 -1.0000 2451220 1599035124.10 151.4700 59.9998 32.0000 1.9718 1.9747 400.0362 400.7455 0.1112 -1.0000 -1.0000 2451283 1599035124.20 151.4700 59.9998 32.0000 1.9723 1.9752 399.9720 400.6803 0.1111 -1.0000 -1.0000 2451345 1599035124.30 151.4700 59.9998 32.0000 1.9718 1.9747 399.9467 400.6547 0.1110 -1.0000 -1.0000 2451408 1599035124.40 151.4700 59.9998 32.0000 1.9720 1.9749 399.9561 400.6646 0.1111 -1.0000 -1.0000 2451470 1599035124.50 151.4989 59.9998 32.0000 1.9721 1.9749 400.0014 400.7106 0.1112 -1.0000 -1.0000 2451798 1599035124.60 151.4989 59.9998 32.0000 1.9726 1.9755 400.0232 400.7322 0.1112 -1.0000 -1.0000 2451876 1599035124.70 151.4989 59.9998 32.0000 1.9728 1.9756 399.9686 400.6779 0.1112 -1.0000 -1.0000 2451939 1599035124.80 151.4989 59.9998 32.0000 1.9725 1.9754 399.9887 400.6974 0.1111 -1.0000 -1.0000 2452001 1599035124.90 151.4989 59.9998 32.0000 1.9723 1.9752 399.9554 400.6636 0.1110 -1.0000 -1.0000 2452064 1599035125.00 151.4664 60.0003 32.0000 1.9724 1.9753 400.0051 400.7136 0.1111 -1.0000 -1.0000 2452298 1599035125.10 151.4664 60.0003 32.0000 1.9729 1.9758 400.0436 400.7516 0.1109 -1.0000 -1.0000 2452361 1599035125.20 151.4664 60.0003 32.0000 1.9722 1.9751 399.9703 400.6776 0.1110 -1.0000 -1.0000 2452439 1599035125.30 151.4664 60.0003 32.0000 1.9723 1.9752 399.9778 400.6863 0.1110 -1.0000 -1.0000 2452501 1599035125.40 151.4664 60.0003 32.0000 1.9723 1.9752 399.9244 400.6325 0.1110 -1.0000 -1.0000 2452564 1599035125.50 151.4811 60.0003 32.0000 1.9725 1.9754 400.0368 400.7446 0.1110 -1.0000 -1.0000 2452814 1599035125.60 151.5193 60.0003 32.0000 1.9718 1.9746 399.9920 400.7006 0.1111 -1.0000 -1.0000 2452876 1599035125.70 151.5193 60.0003 32.0000 1.9723 1.9751 400.0163 400.7251 0.1111 -1.0000 -1.0000 2452955 1599035125.80 151.5193 60.0003 32.0000 1.9728 1.9756 399.9813 400.6898 0.1111 -1.0000 -1.0000 2453017 1599035125.90 151.5193 60.0003 32.0000 1.9726 1.9755 399.9287 400.6368 0.1110 -1.0000 -1.0000 2453080 1599035126.00 151.5193 60.0003 32.0000 1.9725 1.9754 399.9236 400.6318 0.1111 -1.0000 -1.0000 2453314 1599035126.10 151.4957 60.0003 32.0000 1.9730 1.9758 400.0066 400.7152 0.1111 -1.0000 -1.0000 2453376 1599035126.20 151.4957 60.0003 32.0000 1.9722 1.9750 399.9500 400.6584 0.1111 -1.0000 -1.0000 2453439 1599035126.30 151.4957 60.0003 32.0000 1.9721 1.9750 399.9971 400.7062 0.1112 -1.0000 -1.0000 2453517 1599035126.40 151.4957 60.0003 32.0000 1.9722 1.9751 399.9890 400.6974 0.1110 -1.0000 -1.0000 2453579 1599035126.50 151.4957 60.0003 32.0000 1.9725 1.9754 399.9528 400.6607 0.1110 -1.0000 -1.0000 2453642 1599035126.60 151.4543 60.0003 32.0000 1.9726 1.9755 399.9484 400.6563 0.1110 -1.0000 -1.0000 2454032 1599035126.70 151.4440 60.0003 32.0000 1.9728 1.9757 399.9434 400.6519 0.1112 -1.0000 -1.0000 2454095 1599035126.80 151.4440 60.0003 32.0000 1.9729 1.9758 400.0000 400.7095 0.1112 -1.0000 -1.0000 2454157 1599035126.90 151.4440 60.0003 32.0000 1.9721 1.9750 399.9183 400.6260 0.1110 -1.0000 -1.0000 2454235 1599035127.00 151.4440 60.0003 32.0000 1.9723 1.9752 399.9949 400.7031 0.1111 -1.0000 -1.0000 2454298 1599035127.10 151.4440 60.0003 32.0000 1.9722 1.9751 399.9655 400.6742 0.1111 -1.0000 -1.0000 2454360 1599035127.20 151.4996 60.0003 32.0000 1.9722 1.9751 400.0024 400.7106 0.1110 -1.0000 -1.0000 2454423 1599035127.30 151.4996 60.0003 32.0000 1.9722 1.9751 399.9124 400.6213 0.1112 -1.0000 -1.0000 2454485 1599035127.40 151.4996 60.0003 32.0000 1.9725 1.9754 400.0436 400.7523 0.1112 -1.0000 -1.0000 2454548 1599035127.50 151.4996 60.0003 32.0000 1.9727 1.9755 399.9291 400.6384 0.1112 -1.0000 -1.0000 2454626 1599035127.60 151.4996 60.0003 32.0000 1.9719 1.9747 399.9417 400.6508 0.1112 -1.0000 -1.0000 2454813 1599035127.70 151.4683 60.0003 32.0000 1.9722 1.9751 400.0416 400.7513 0.1112 -1.0000 -1.0000 2454891 1599035127.80 151.4474 60.0003 32.0000 1.9717 1.9745 399.9675 400.6761 0.1111 -1.0000 -1.0000 2454954 1599035127.90 151.4474 60.0003 32.0000 1.9722 1.9750 399.9726 400.6819 0.1112 -1.0000 -1.0000 2455016 1599035128.00 151.4474 60.0003 32.0000 1.9720 1.9749 399.9146 400.6227 0.1111 -1.0000 -1.0000 2455079 1599035128.10 151.4474 60.0003 32.0000 1.9726 1.9755 399.9888 400.6967 0.1109 -1.0000 -1.0000 2455829 1599035128.20 151.4474 60.0003 32.0000 1.9726 1.9755 400.0256 400.7350 0.1112 -1.0000 -1.0000 2455891 1599035128.30 151.5084 60.0003 32.0000 1.9721 1.9750 400.0410 400.7494 0.1111 -1.0000 -1.0000 2455969 1599035128.40 151.5084 60.0003 32.0000 1.9719 1.9748 399.9953 400.7041 0.1111 -1.0000 -1.0000 2456032 1599035128.50 151.5084 60.0003 32.0000 1.9713 1.9741 399.9042 400.6134 0.1112 -1.0000 -1.0000 2456094 1599035128.60 151.5084 60.0003 32.0000 1.9724 1.9753 399.9146 400.6232 0.1111 -1.0000 -1.0000 2456173 1599035128.70 151.5084 60.0003 32.0000 1.9723 1.9752 399.9248 400.6340 0.1112 -1.0000 -1.0000 2456235 1599035128.80 151.5193 60.0003 32.0000 1.9728 1.9757 400.0391 400.7476 0.1110 -1.0000 -1.0000 2456298 1599035128.90 151.5225 60.0003 32.0000 1.9728 1.9756 400.0689 400.7765 0.1109 -1.0000 -1.0000 2456376 1599035129.00 151.5225 60.0003 32.0000 1.9725 1.9753 400.0302 400.7377 0.1110 -1.0000 -1.0000 2456438 1599035129.10 151.5225 60.0003 32.0000 1.9720 1.9749 400.0625 400.7710 0.1111 -1.0000 -1.0000 2456500 1599035129.20 151.5225 60.0003 32.0000 1.9723 1.9752 400.0140 400.7227 0.1111 -1.0000 -1.0000 2456563 1599035129.30 151.5225 60.0003 32.0000 1.9719 1.9747 399.9476 400.6565 0.1111 -1.0000 -1.0000 2456625 1599035129.40 151.3977 60.0008 32.0000 1.9718 1.9747 399.8884 400.5962 0.1111 -1.0000 -1.0000 2456688 1599035129.50 151.3977 60.0008 32.0000 1.9717 1.9746 399.9558 400.6638 0.1110 -1.0000 -1.0000 2456766 1599035129.60 151.3977 60.0008 32.0000 1.9721 1.9750 399.9724 400.6811 0.1111 -1.0000 -1.0000 2456828 1599035129.70 151.3977 60.0008 32.0000 1.9714 1.9743 399.9732 400.6819 0.1111 -1.0000 -1.0000 2456906 1599035129.80 151.3977 60.0008 32.0000 1.9719 1.9748 399.9969 400.7062 0.1112 -1.0000 -1.0000 2456954 1599035129.90 151.3977 60.0008 32.0000 1.9716 1.9745 399.8970 400.6052 0.1111 -1.0000 -1.0000 2457016 1599035130.00 151.3977 60.0008 32.0000 1.9718 1.9746 399.8706 400.5799 0.1112 -1.0000 -1.0000 2457094 1599035130.10 151.3977 60.0008 32.0000 1.9723 1.9751 399.9556 400.6647 0.1112 -1.0000 -1.0000 2457157 1599035130.20 151.3977 60.0008 32.0000 1.9716 1.9745 399.9931 400.7021 0.1111 -1.0000 -1.0000 2457625 1599035130.30 151.3977 60.0008 32.0000 1.9714 1.9743 399.8464 400.5543 0.1110 -1.0000 -1.0000 2457688 1599035130.40 151.3977 60.0008 32.0000 1.9718 1.9747 399.9587 400.6681 0.1112 -1.0000 -1.0000 2457750 1599035130.50 151.3977 60.0008 32.0000 1.9725 1.9754 399.9294 400.6386 0.1113 -1.0000 -1.0000 2457812 1599035130.60 151.5087 60.0008 32.0000 1.9724 1.9753 399.9866 400.6963 0.1113 -1.0000 -1.0000 2457891 1599035130.70 151.5087 60.0008 32.0000 1.9714 1.9742 400.0112 400.7210 0.1112 -1.0000 -1.0000 2458406 1599035130.80 151.5087 60.0008 32.0000 1.9721 1.9750 399.9277 400.6362 0.1111 -1.0000 -1.0000 2458484 1599035130.90 151.5087 60.0008 32.0000 1.9719 1.9747 399.9598 400.6689 0.1112 -1.0000 -1.0000 2458563 1599035131.00 151.5087 60.0008 32.0000 1.9722 1.9750 399.9645 400.6729 0.1111 -1.0000 -1.0000 2458625 1599035131.10 151.5388 60.0008 32.0000 1.9723 1.9752 399.9006 400.6091 0.1112 -1.0000 -1.0000 2458687 1599035131.20 151.5416 60.0008 32.0000 1.9722 1.9751 399.8659 400.5739 0.1110 -1.0000 -1.0000 2458750 1599035131.30 151.5416 60.0008 32.0000 1.9723 1.9752 399.9547 400.6644 0.1112 -1.0000 -1.0000 2458812 1599035131.40 151.5416 60.0008 32.0000 1.9724 1.9752 400.0102 400.7192 0.1112 -1.0000 -1.0000 2458875 1599035131.50 151.5416 60.0008 32.0000 1.9725 1.9754 399.9770 400.6864 0.1113 -1.0000 -1.0000 2458953 1599035131.60 151.5416 60.0008 32.0000 1.9726 1.9755 400.0356 400.7452 0.1112 -1.0000 -1.0000 2459015 1599035131.70 151.5677 60.0008 32.0000 1.9724 1.9753 399.9487 400.6570 0.1111 -1.0000 -1.0000 2459094 1599035131.80 151.5677 60.0008 32.0000 1.9724 1.9753 400.0593 400.7667 0.1109 -1.0000 -1.0000 2459156 1599035131.90 151.5677 60.0008 32.0000 1.9732 1.9760 399.9642 400.6728 0.1111 -1.0000 -1.0000 2459218 1599035132.00 151.5677 60.0008 32.0000 1.9728 1.9757 400.0319 400.7408 0.1111 -1.0000 -1.0000 2459281 1599035132.10 151.5677 60.0008 32.0000 1.9731 1.9760 400.0011 400.7095 0.1111 -1.0000 -1.0000 2459344 1599035132.20 151.5395 60.0008 32.0000 1.9719 1.9748 399.9598 400.6683 0.1110 -1.0000 -1.0000 2459625 1599035132.30 151.5388 60.0008 32.0000 1.9734 1.9762 399.9429 400.6511 0.1112 -1.0000 -1.0000 2459703 1599035132.40 151.5388 60.0008 32.0000 1.9723 1.9752 399.9901 400.6989 0.1111 -1.0000 -1.0000 2459765 1599035132.50 151.5388 60.0008 32.0000 1.9720 1.9749 399.8880 400.5966 0.1111 -1.0000 -1.0000 2459828 1599035132.60 151.5388 60.0008 32.0000 1.9728 1.9757 399.8931 400.6011 0.1110 -1.0000 -1.0000 2459906 1599035132.70 151.5377 60.0008 32.0000 1.9721 1.9750 400.0055 400.7139 0.1111 -1.0000 -1.0000 2500687 1599035132.80 151.5353 60.0008 32.0000 1.9730 1.9758 399.9024 400.6109 0.1111 -1.0000 -1.0000 2500750 1599035132.90 151.5353 60.0008 32.0000 1.9729 1.9758 399.9825 400.6913 0.1111 -1.0000 -1.0000 2500827 1599035133.00 151.5353 60.0008 32.0000 1.9729 1.9758 400.0002 400.7087 0.1111 -1.0000 -1.0000 2500890 1599035133.10 151.5353 60.0008 32.0000 1.9730 1.9759 399.9365 400.6454 0.1111 -1.0000 -1.0000 2500953 1599035133.20 151.5353 60.0008 32.0000 1.9728 1.9757 400.0399 400.7488 0.1111 -1.0000 -1.0000 2501015 1599035133.30 151.5174 60.0008 32.0000 1.9722 1.9751 399.9933 400.7017 0.1110 -1.0000 -1.0000 2501124 1599035133.40 151.5174 60.0008 32.0000 1.9729 1.9758 400.0135 400.7220 0.1112 -1.0000 -1.0000 2501187 1599035133.50 151.5174 60.0008 32.0000 1.9723 1.9752 399.9535 400.6625 0.1112 -1.0000 -1.0000 2501265 1599035133.60 151.5174 60.0008 32.0000 1.9719 1.9748 399.9450 400.6547 0.1113 -1.0000 -1.0000 2501327 1599035133.70 151.5174 60.0008 32.0000 1.9721 1.9750 399.9406 400.6504 0.1113 -1.0000 -1.0000 2501406 1599035133.80 151.5136 60.0008 32.0000 1.9729 1.9758 399.9412 400.6492 0.1111 -1.0000 -1.0000 2501468 1599035133.90 151.5130 60.0008 32.0000 1.9732 1.9761 399.9608 400.6706 0.1113 -1.0000 -1.0000 2501530 1599035134.00 151.5130 60.0008 32.0000 1.9725 1.9754 399.9896 400.6986 0.1111 -1.0000 -1.0000 2501593 1599035134.10 151.5130 60.0008 32.0000 1.9725 1.9754 400.0577 400.7671 0.1112 -1.0000 -1.0000 2501656 1599035134.20 151.5130 60.0008 32.0000 1.9720 1.9748 399.9434 400.6522 0.1111 -1.0000 -1.0000 2501718 1599035134.30 151.5130 60.0008 32.0000 1.9723 1.9752 399.9519 400.6608 0.1112 -1.0000 -1.0000 2501796 1599035134.40 151.5218 60.0002 32.0000 1.9724 1.9753 400.0049 400.7136 0.1111 -1.0000 -1.0000 2501859 1599035134.50 151.5218 60.0002 32.0000 1.9720 1.9748 399.9819 400.6900 0.1111 -1.0000 -1.0000 2501921 1599035134.60 151.5218 60.0002 32.0000 1.9730 1.9758 400.0289 400.7376 0.1111 -1.0000 -1.0000 2501999 1599035134.70 151.5218 60.0002 32.0000 1.9730 1.9758 399.9022 400.6114 0.1112 -1.0000 -1.0000 2502062 1599035134.80 151.5218 60.0002 32.0000 1.9726 1.9755 399.9531 400.6622 0.1112 -1.0000 -1.0000 2502124 1599035134.90 151.5218 60.0002 32.0000 1.9732 1.9761 399.9301 400.6391 0.1112 -1.0000 -1.0000 2502202 1599035135.00 151.5218 60.0002 32.0000 1.9728 1.9757 400.0310 400.7397 0.1111 -1.0000 -1.0000 2502265 1599035135.10 151.5218 60.0002 32.0000 1.9724 1.9753 399.9715 400.6794 0.1110 -1.0000 -1.0000 2502311 1599035135.20 151.5218 60.0002 32.0000 1.9724 1.9753 399.9645 400.6732 0.1111 -1.0000 -1.0000 2502405 1599035135.30 151.5218 60.0002 32.0000 1.9723 1.9752 399.9243 400.6328 0.1111 -1.0000 -1.0000 2502468 1599035135.40 151.5218 60.0002 32.0000 1.9726 1.9754 399.9463 400.6548 0.1111 -1.0000 -1.0000 2502530 1599035135.50 151.5039 60.0002 32.0000 1.9730 1.9759 400.0034 400.7117 0.1111 -1.0000 -1.0000 2502593 1599035135.60 151.5039 60.0002 32.0000 1.9723 1.9751 400.0171 400.7254 0.1111 -1.0000 -1.0000 2502655 1599035135.70 151.5039 60.0002 32.0000 1.9721 1.9750 399.9728 400.6820 0.1113 -1.0000 -1.0000 2502749 1599035135.80 151.5039 60.0002 32.0000 1.9722 1.9751 399.9549 400.6636 0.1111 -1.0000 -1.0000 2502905 1599035135.90 151.5039 60.0002 32.0000 1.9728 1.9757 399.9812 400.6898 0.1112 -1.0000 -1.0000 2502968 1599035136.00 151.4896 60.0002 32.0000 1.9721 1.9750 399.9577 400.6667 0.1111 -1.0000 -1.0000 2503030 1599035136.10 151.4896 60.0002 32.0000 1.9717 1.9746 399.8658 400.5744 0.1111 -1.0000 -1.0000 2503093 1599035136.20 151.4896 60.0002 32.0000 1.9719 1.9748 399.9898 400.6980 0.1111 -1.0000 -1.0000 2503155 1599035136.30 151.4896 60.0002 32.0000 1.9723 1.9751 399.9076 400.6161 0.1111 -1.0000 -1.0000 2503311 1599035136.40 151.4896 60.0002 32.0000 1.9724 1.9753 399.9806 400.6893 0.1111 -1.0000 -1.0000 2503374 1599035136.50 151.4765 60.0002 32.0000 1.9720 1.9749 399.8747 400.5835 0.1112 -1.0000 -1.0000 2503436 1599035136.60 151.3797 60.0002 32.0000 1.9717 1.9746 399.8957 400.6041 0.1111 -1.0000 -1.0000 2503514 1599035136.70 151.3797 60.0002 32.0000 1.9718 1.9746 399.8871 400.5955 0.1110 -1.0000 -1.0000 2503577 1599035136.80 151.3797 60.0002 32.0000 1.9715 1.9744 399.8826 400.5913 0.1112 -1.0000 -1.0000 2504717 1599035136.90 151.3797 60.0002 32.0000 1.9719 1.9748 399.9819 400.6916 0.1112 -1.0000 -1.0000 2504796 1599035137.00 151.3797 60.0002 32.0000 1.9721 1.9749 399.9444 400.6527 0.1111 -1.0000 -1.0000 2504858 1599035137.10 151.4759 60.0002 32.0000 1.9725 1.9754 400.0524 400.7623 0.1113 -1.0000 -1.0000 2504920 1599035137.20 151.4759 60.0002 32.0000 1.9716 1.9744 399.9772 400.6865 0.1111 -1.0000 -1.0000 2504999 1599035137.30 151.4759 60.0002 32.0000 1.9724 1.9752 399.8871 400.5959 0.1113 -1.0000 -1.0000 2505061 1599035137.40 151.4759 60.0002 32.0000 1.9724 1.9753 400.0556 400.7658 0.1113 -1.0000 -1.0000 2505123 1599035137.50 151.4759 60.0002 32.0000 1.9723 1.9752 399.9300 400.6390 0.1112 -1.0000 -1.0000 2505186 1599035137.60 151.4864 60.0002 32.0000 1.9722 1.9751 399.9769 400.6859 0.1111 -1.0000 -1.0000 2505249 1599035137.70 151.5136 60.0002 32.0000 1.9725 1.9754 399.9161 400.6245 0.1112 -1.0000 -1.0000 2505326 1599035137.80 151.5136 60.0002 32.0000 1.9719 1.9748 399.9720 400.6813 0.1111 -1.0000 -1.0000 2505389 1599035137.90 151.5136 60.0002 32.0000 1.9725 1.9754 399.9878 400.6961 0.1111 -1.0000 -1.0000 2505452 1599035138.00 151.5136 60.0002 32.0000 1.9724 1.9753 399.9064 400.6149 0.1111 -1.0000 -1.0000 2505529 1599035138.10 151.5136 60.0002 32.0000 1.9728 1.9756 399.9670 400.6753 0.1111 -1.0000 -1.0000 2505639 1599035138.20 151.5580 60.0002 32.0000 1.9717 1.9745 399.9759 400.6839 0.1110 -1.0000 -1.0000 2505702 1599035138.30 151.5580 60.0002 32.0000 1.9721 1.9749 400.0300 400.7386 0.1111 -1.0000 -1.0000 2505780 1599035138.40 151.5580 60.0002 32.0000 1.9720 1.9749 399.9289 400.6374 0.1111 -1.0000 -1.0000 2505842 1599035138.50 151.5580 60.0002 32.0000 1.9723 1.9752 400.0126 400.7220 0.1113 -1.0000 -1.0000 2505905 1599035138.60 151.5580 60.0002 32.0000 1.9726 1.9754 399.9861 400.6946 0.1112 -1.0000 -1.0000 2505983 1599035138.70 151.5574 60.0002 32.0000 1.9729 1.9758 400.0231 400.7317 0.1110 -1.0000 -1.0000 2506045 1599035138.80 151.5566 60.0002 32.0000 1.9725 1.9754 400.0511 400.7593 0.1110 -1.0000 -1.0000 2506107 1599035138.90 151.5566 60.0002 32.0000 1.9727 1.9756 400.0462 400.7546 0.1111 -1.0000 -1.0000 2506342 1599035139.00 151.5566 60.0002 32.0000 1.9722 1.9751 399.9513 400.6603 0.1111 -1.0000 -1.0000 2506404 1599035139.10 151.5566 60.0002 32.0000 1.9717 1.9746 399.9889 400.6972 0.1111 -1.0000 -1.0000 2506467 1599035139.20 151.5566 60.0002 32.0000 1.9720 1.9748 400.0236 400.7315 0.1110 -1.0000 -1.0000 2506545 1599035139.30 151.5119 60.0002 32.0000 1.9725 1.9754 399.9287 400.6365 0.1110 -1.0000 -1.0000 2506608 1599035139.40 151.5119 60.0002 32.0000 1.9724 1.9752 399.9316 400.6401 0.1111 -1.0000 -1.0000 2506670 1599035139.50 151.5119 60.0002 32.0000 1.9722 1.9751 399.9841 400.6923 0.1110 -1.0000 -1.0000 2506732 1599035139.60 151.5119 60.0002 32.0000 1.9725 1.9754 399.9924 400.7006 0.1111 -1.0000 -1.0000 2506795 1599035139.70 151.5119 60.0002 32.0000 1.9724 1.9752 399.9329 400.6413 0.1111 -1.0000 -1.0000 2506873 1599035139.80 151.4924 60.0000 32.0000 1.9727 1.9756 399.9555 400.6637 0.1110 -1.0000 -1.0000 2506935 1599035139.90 151.4924 60.0000 32.0000 1.9726 1.9754 400.0239 400.7331 0.1112 -1.0000 -1.0000 2507123 1599035140.00 151.4924 60.0000 32.0000 1.9722 1.9751 399.9635 400.6729 0.1112 -1.0000 -1.0000 2507185 1599035140.10 151.4924 60.0000 32.0000 1.9722 1.9751 400.0004 400.7083 0.1109 -1.0000 -1.0000 2507248 1599035140.20 151.4924 60.0000 32.0000 1.9722 1.9751 399.9725 400.6807 0.1111 -1.0000 -1.0000 2507310 1599035140.30 151.4924 60.0000 32.0000 1.9728 1.9757 399.9940 400.7019 0.1110 -1.0000 -1.0000 2507388 1599035140.40 151.4924 60.0000 32.0000 1.9724 1.9753 399.9850 400.6935 0.1111 -1.0000 -1.0000 2507623 1599035140.50 151.4220 60.0000 32.0000 1.9726 1.9755 399.8393 400.5472 0.1111 -1.0000 -1.0000 2507685 1599035140.60 151.4220 60.0000 32.0000 1.9718 1.9747 399.8954 400.6041 0.1112 -1.0000 -1.0000 2507764 1599035140.70 151.4220 60.0000 32.0000 1.9719 1.9748 399.9117 400.6196 0.1110 -1.0000 -1.0000 2507826 1599035140.80 151.4220 60.0000 32.0000 1.9716 1.9745 399.9865 400.6948 0.1111 -1.0000 -1.0000 2507888 1599035140.90 151.4220 60.0000 32.0000 1.9719 1.9748 399.8618 400.5705 0.1112 -1.0000 -1.0000 2508326 1599035141.00 151.4258 60.0000 32.0000 1.9718 1.9747 399.8408 400.5496 0.1112 -1.0000 -1.0000 2508388 1599035141.10 151.4395 60.0000 32.0000 1.9719 1.9748 399.9748 400.6850 0.1113 -1.0000 -1.0000 2508451 1599035141.20 151.4395 60.0000 32.0000 1.9720 1.9749 399.8922 400.6014 0.1112 -1.0000 -1.0000 2508529 1599035141.30 151.4395 60.0000 32.0000 1.9715 1.9744 399.9708 400.6809 0.1114 -1.0000 -1.0000 2508591 1599035141.40 151.4395 60.0000 32.0000 1.9723 1.9751 399.9736 400.6838 0.1113 -1.0000 -1.0000 2508654 1599035141.50 151.4395 60.0000 32.0000 1.9721 1.9750 399.9345 400.6433 0.1111 -1.0000 -1.0000 2508732 1599035141.60 151.4395 60.0000 32.0000 1.9717 1.9746 399.8731 400.5827 0.1113 -1.0000 -1.0000 2508795 1599035141.70 151.4395 60.0000 32.0000 1.9718 1.9747 399.9408 400.6495 0.1111 -1.0000 -1.0000 2508857 1599035141.80 151.4528 60.0000 32.0000 1.9720 1.9749 399.9615 400.6717 0.1115 -1.0000 -1.0000 2508919 1599035141.90 151.4528 60.0000 32.0000 1.9718 1.9747 399.8570 400.5659 0.1112 -1.0000 -1.0000 2508982 1599035142.00 151.4528 60.0000 32.0000 1.9709 1.9738 399.9261 400.6356 0.1112 -1.0000 -1.0000 2509091 1599035142.10 151.4528 60.0000 32.0000 1.9710 1.9739 399.9580 400.6674 0.1112 -1.0000 -1.0000 2509154 1599035142.20 151.4528 60.0000 32.0000 1.9709 1.9738 399.8755 400.5839 0.1112 -1.0000 -1.0000 2509216 1599035142.30 151.4531 60.0000 32.0000 1.9723 1.9751 399.9857 400.6948 0.1112 -1.0000 -1.0000 2509294 1599035142.40 151.4556 60.0000 32.0000 1.9719 1.9748 399.9586 400.6681 0.1112 -1.0000 -1.0000 2509357 1599035142.50 151.4556 60.0000 32.0000 1.9726 1.9755 400.0422 400.7511 0.1112 -1.0000 -1.0000 2509591 1599035142.60 151.4556 60.0000 32.0000 1.9722 1.9751 399.9107 400.6199 0.1112 -1.0000 -1.0000 2509669 1599035142.70 151.4556 60.0000 32.0000 1.9727 1.9756 399.9226 400.6311 0.1111 -1.0000 -1.0000 2509732 1599035142.80 151.4556 60.0000 32.0000 1.9728 1.9756 399.9734 400.6815 0.1110 -1.0000 -1.0000 2509794 1599035142.90 151.4929 60.0000 32.0000 1.9728 1.9757 399.9585 400.6682 0.1114 -1.0000 -1.0000 2509857 1599035143.00 151.4929 60.0000 32.0000 1.9721 1.9750 400.0111 400.7202 0.1112 -1.0000 -1.0000 2510606 1599035143.10 151.4929 60.0000 32.0000 1.9721 1.9750 399.9866 400.6955 0.1111 -1.0000 -1.0000 2510716 1599035143.20 151.4929 60.0000 32.0000 1.9723 1.9752 400.0076 400.7165 0.1112 -1.0000 -1.0000 2510779 1599035143.30 151.4929 60.0000 32.0000 1.9727 1.9756 400.0093 400.7182 0.1111 -1.0000 -1.0000 2510841 1599035143.40 151.5372 60.0000 32.0000 1.9731 1.9759 400.0180 400.7268 0.1112 -1.0000 -1.0000 2510904 1599035143.50 151.5593 60.0000 32.0000 1.9726 1.9754 399.9629 400.6723 0.1112 -1.0000 -1.0000 2510982 1599035143.60 151.5593 60.0000 32.0000 1.9723 1.9752 399.9954 400.7048 0.1112 -1.0000 -1.0000 2511044 1599035143.70 151.5593 60.0000 32.0000 1.9728 1.9757 399.9911 400.7001 0.1111 -1.0000 -1.0000 2511122 1599035143.80 151.5593 60.0000 32.0000 1.9724 1.9753 399.9561 400.6639 0.1111 -1.0000 -1.0000 2511184 1599035143.90 151.5593 60.0000 32.0000 1.9723 1.9752 399.9644 400.6735 0.1111 -1.0000 -1.0000 2511247 1599035144.00 151.4687 60.0000 32.0000 1.9719 1.9748 399.9845 400.6929 0.1111 -1.0000 -1.0000 2511325 1599035144.10 151.4687 60.0000 32.0000 1.9724 1.9752 399.9444 400.6523 0.1111 -1.0000 -1.0000 2511388 1599035144.20 151.4687 60.0000 32.0000 1.9724 1.9753 399.9843 400.6931 0.1111 -1.0000 -1.0000 2511450 1599035144.30 151.4687 60.0000 32.0000 1.9723 1.9751 399.9083 400.6168 0.1111 -1.0000 -1.0000 2511528 1599035144.40 151.4687 60.0000 32.0000 1.9726 1.9755 399.9560 400.6641 0.1111 -1.0000 -1.0000 2511575 1599035144.50 151.5508 60.0000 32.0000 1.9725 1.9754 400.0261 400.7347 0.1111 -1.0000 -1.0000 2511872 1599035144.60 151.5508 60.0000 32.0000 1.9730 1.9759 400.0699 400.7789 0.1112 -1.0000 -1.0000 2511950 1599035144.70 151.5508 60.0000 32.0000 1.9728 1.9757 400.0472 400.7569 0.1112 -1.0000 -1.0000 2512012 1599035144.80 151.5356 59.9998 32.0000 1.9726 1.9755 400.0491 400.7574 0.1111 -1.0000 -1.0000 2512075 1599035144.90 151.5125 59.9995 32.0000 1.9726 1.9754 400.0590 400.7677 0.1111 -1.0000 -1.0000 2512137 1599035145.00 151.5125 59.9995 32.0000 1.9723 1.9751 399.9925 400.7011 0.1111 -1.0000 -1.0000 2512200 1599035145.10 151.5125 59.9995 32.0000 1.9725 1.9753 399.9977 400.7060 0.1111 -1.0000 -1.0000 2512387 1599035145.20 151.5125 59.9995 32.0000 1.9722 1.9751 399.9716 400.6797 0.1110 -1.0000 -1.0000 2512466 1599035145.30 151.5125 59.9995 32.0000 1.9730 1.9759 399.9827 400.6911 0.1111 -1.0000 -1.0000 2512528 1599035145.40 151.5125 59.9995 32.0000 1.9725 1.9754 400.0178 400.7271 0.1112 -1.0000 -1.0000 2512591 1599035145.50 151.5125 59.9995 32.0000 1.9720 1.9748 400.0323 400.7410 0.1111 -1.0000 -1.0000 2512653 1599035145.60 151.4429 59.9995 32.0000 1.9719 1.9747 400.0408 400.7497 0.1111 -1.0000 -1.0000 2512825 1599035145.70 151.4429 59.9995 32.0000 1.9726 1.9755 399.9686 400.6763 0.1109 -1.0000 -1.0000 2512903 1599035145.80 151.4429 59.9995 32.0000 1.9720 1.9749 400.0739 400.7836 0.1113 -1.0000 -1.0000 2512965 1599035145.90 151.4429 59.9995 32.0000 1.9715 1.9744 399.9827 400.6918 0.1111 -1.0000 -1.0000 2513028 1599035146.00 151.4429 59.9995 32.0000 1.9715 1.9744 400.0034 400.7121 0.1112 -1.0000 -1.0000 2513106 1599035146.10 151.5063 59.9995 32.0000 1.9722 1.9750 400.0295 400.7395 0.1113 -1.0000 -1.0000 2513387 1599035146.20 151.5550 59.9995 32.0000 1.9726 1.9754 399.9821 400.6910 0.1112 -1.0000 -1.0000 2513450 1599035146.30 151.5550 59.9995 32.0000 1.9726 1.9754 399.9644 400.6729 0.1111 -1.0000 -1.0000 2513512 1599035146.40 151.5550 59.9995 32.0000 1.9730 1.9758 399.9951 400.7042 0.1112 -1.0000 -1.0000 2513575 1599035146.50 151.5550 59.9995 32.0000 1.9723 1.9752 400.0279 400.7365 0.1110 -1.0000 -1.0000 2513637 1599035146.60 151.5550 59.9995 32.0000 1.9728 1.9756 400.0480 400.7564 0.1111 -1.0000 -1.0000 2513872 1599035146.70 151.5122 59.9995 32.0000 1.9730 1.9759 400.1099 400.8195 0.1113 -1.0000 -1.0000 2513934 1599035146.80 151.5122 59.9995 32.0000 1.9725 1.9753 400.0314 400.7408 0.1112 -1.0000 -1.0000 2513997 1599035146.90 151.5122 59.9995 32.0000 1.9721 1.9749 400.0072 400.7149 0.1110 -1.0000 -1.0000 2514075 1599035147.00 151.5122 59.9995 32.0000 1.9726 1.9755 400.0004 400.7091 0.1111 -1.0000 -1.0000 2514137 1599035147.10 151.5122 59.9995 32.0000 1.9730 1.9759 400.0286 400.7359 0.1109 -1.0000 -1.0000 2514465 1599035147.20 151.5219 59.9995 32.0000 1.9731 1.9760 400.0889 400.7977 0.1110 -1.0000 -1.0000 2514559 1599035147.30 151.5315 59.9995 32.0000 1.9727 1.9756 400.0265 400.7344 0.1110 -1.0000 -1.0000 2514699 1599035147.40 151.5315 59.9995 32.0000 1.9724 1.9753 400.0860 400.7943 0.1110 -1.0000 -1.0000 2514762 1599035147.50 151.5315 59.9995 32.0000 1.9733 1.9762 399.9808 400.6892 0.1111 -1.0000 -1.0000 2514824 1599035147.60 151.5315 59.9995 32.0000 1.9729 1.9758 400.0086 400.7179 0.1112 -1.0000 -1.0000 2514887 1599035147.70 151.5315 59.9995 32.0000 1.9725 1.9754 399.9835 400.6920 0.1111 -1.0000 -1.0000 2514965 1599035147.80 151.4920 59.9995 32.0000 1.9726 1.9755 399.9883 400.6973 0.1111 -1.0000 -1.0000 2515027 1599035147.90 151.4920 59.9995 32.0000 1.9734 1.9763 400.0222 400.7309 0.1112 -1.0000 -1.0000 2515168 1599035148.00 151.4920 59.9995 32.0000 1.9722 1.9751 399.9869 400.6957 0.1111 -1.0000 -1.0000 2515230 1599035148.10 151.4920 59.9995 32.0000 1.9727 1.9756 399.9598 400.6684 0.1111 -1.0000 -1.0000 2515324 1599035148.20 151.4920 59.9995 32.0000 1.9723 1.9752 400.0335 400.7422 0.1111 -1.0000 -1.0000 2515386 1599035148.30 151.4856 59.9995 32.0000 1.9721 1.9750 399.9719 400.6814 0.1112 -1.0000 -1.0000 2515465 1599035148.40 151.4250 59.9995 32.0000 1.9719 1.9747 399.9657 400.6744 0.1111 -1.0000 -1.0000 2515527 1599035148.50 151.4250 59.9995 32.0000 1.9721 1.9750 399.9765 400.6852 0.1112 -1.0000 -1.0000 2515590 1599035148.60 151.4250 59.9995 32.0000 1.9712 1.9741 399.9489 400.6572 0.1111 -1.0000 -1.0000 2515824 1599035148.70 151.4250 59.9995 32.0000 1.9726 1.9755 399.9614 400.6698 0.1111 -1.0000 -1.0000 2515886 1599035148.80 151.4250 59.9995 32.0000 1.9717 1.9746 400.0587 400.7685 0.1113 -1.0000 -1.0000 2515949 1599035148.90 151.4606 59.9995 32.0000 1.9719 1.9748 399.9448 400.6541 0.1112 -1.0000 -1.0000 2516027 1599035149.00 151.4606 59.9995 32.0000 1.9720 1.9749 399.9671 400.6763 0.1112 -1.0000 -1.0000 2516089 1599035149.10 151.4606 59.9995 32.0000 1.9718 1.9747 399.9481 400.6569 0.1112 -1.0000 -1.0000 2516152 1599035149.20 151.4606 59.9995 32.0000 1.9719 1.9748 399.9730 400.6828 0.1113 -1.0000 -1.0000 2516230 1599035149.30 151.4606 59.9995 32.0000 1.9722 1.9751 400.0297 400.7391 0.1113 -1.0000 -1.0000 2516293 1599035149.40 151.4459 59.9995 32.0000 1.9718 1.9747 399.9053 400.6150 0.1113 -1.0000 -1.0000 2516355 1599035149.50 151.4401 59.9995 32.0000 1.9717 1.9745 399.9734 400.6825 0.1112 -1.0000 -1.0000 2516418 1599035149.60 151.4401 59.9995 32.0000 1.9720 1.9749 399.9057 400.6137 0.1110 -1.0000 -1.0000 2516652 1599035149.70 151.4401 59.9995 32.0000 1.9726 1.9754 399.8911 400.5993 0.1111 -1.0000 -1.0000 2516714 1599035149.80 151.4401 59.9995 32.0000 1.9717 1.9746 399.9789 400.6876 0.1112 -1.0000 -1.0000 2516777 1599035149.90 151.4400 59.9995 32.0000 1.9720 1.9749 399.9671 400.6767 0.1113 -1.0000 -1.0000 2516839 1599035150.00 151.4220 60.0007 32.0000 1.9719 1.9748 400.0323 400.7416 0.1112 -1.0000 -1.0000 2516917 1599035150.10 151.4220 60.0007 32.0000 1.9727 1.9756 399.9447 400.6535 0.1112 -1.0000 -1.0000 2517152 1599035150.20 151.4220 60.0007 32.0000 1.9716 1.9745 399.9799 400.6891 0.1112 -1.0000 -1.0000 2517214 1599035150.30 151.4220 60.0007 32.0000 1.9720 1.9749 400.0099 400.7191 0.1112 -1.0000 -1.0000 2517277 1599035150.40 151.4220 60.0007 32.0000 1.9716 1.9745 399.9560 400.6651 0.1112 -1.0000 -1.0000 2517339 1599035150.50 151.4220 60.0007 32.0000 1.9721 1.9750 399.9843 400.6936 0.1112 -1.0000 -1.0000 2517402 1599035150.60 151.4202 60.0007 32.0000 1.9722 1.9750 399.9037 400.6128 0.1112 -1.0000 -1.0000 2517480 1599035150.70 151.4157 60.0007 32.0000 1.9718 1.9747 399.9755 400.6840 0.1111 -1.0000 -1.0000 2517620 1599035150.80 151.4157 60.0007 32.0000 1.9720 1.9749 399.9517 400.6603 0.1111 -1.0000 -1.0000 2517683 1599035150.90 151.4157 60.0007 32.0000 1.9712 1.9741 399.9184 400.6278 0.1112 -1.0000 -1.0000 2517761 1599035151.00 151.4157 60.0007 32.0000 1.9724 1.9752 399.9429 400.6523 0.1113 -1.0000 -1.0000 2517823 1599035151.10 151.4157 60.0007 32.0000 1.9716 1.9745 399.9436 400.6531 0.1112 -1.0000 -1.0000 2517886 1599035151.20 151.4682 60.0007 32.0000 1.9716 1.9745 399.9584 400.6668 0.1111 -1.0000 -1.0000 2518370 1599035151.30 151.4682 60.0007 32.0000 1.9715 1.9744 399.9444 400.6539 0.1113 -1.0000 -1.0000 2518433 1599035151.40 151.4682 60.0007 32.0000 1.9716 1.9745 399.9800 400.6893 0.1112 -1.0000 -1.0000 2518495 1599035151.50 151.4682 60.0007 32.0000 1.9720 1.9748 399.9156 400.6259 0.1114 -1.0000 -1.0000 2518574 1599035151.60 151.4682 60.0007 32.0000 1.9723 1.9752 399.9976 400.7077 0.1113 -1.0000 -1.0000 2518636 1599035151.70 151.4170 60.0007 32.0000 1.9717 1.9746 399.9057 400.6146 0.1112 -1.0000 -1.0000 2519089 1599035151.80 151.3796 60.0007 32.0000 1.9716 1.9745 399.9250 400.6338 0.1112 -1.0000 -1.0000 2519151 1599035151.90 151.3796 60.0007 32.0000 1.9713 1.9742 399.8538 400.5628 0.1112 -1.0000 -1.0000 2519214 1599035152.00 151.3796 60.0007 32.0000 1.9715 1.9744 399.9108 400.6201 0.1112 -1.0000 -1.0000 2519292 1599035152.10 151.3796 60.0007 32.0000 1.9714 1.9743 399.8584 400.5673 0.1112 -1.0000 -1.0000 2519355 1599035152.20 151.3796 60.0007 32.0000 1.9713 1.9742 399.9353 400.6447 0.1112 -1.0000 -1.0000 2519589 1599035152.30 151.4208 60.0007 32.0000 1.9718 1.9747 399.8790 400.5866 0.1110 -1.0000 -1.0000 2519651 1599035152.40 151.4208 60.0007 32.0000 1.9718 1.9747 399.9503 400.6598 0.1113 -1.0000 -1.0000 2519714 1599035152.50 151.4208 60.0007 32.0000 1.9720 1.9749 399.9321 400.6413 0.1112 -1.0000 -1.0000 2519776 1599035152.60 151.4208 60.0007 32.0000 1.9721 1.9750 399.8623 400.5720 0.1113 -1.0000 -1.0000 2519855 1599035152.70 151.4208 60.0007 32.0000 1.9715 1.9744 399.9551 400.6650 0.1114 -1.0000 -1.0000 2519917 1599035152.80 151.4896 60.0007 32.0000 1.9722 1.9750 399.8428 400.5529 0.1114 -1.0000 -1.0000 2519979 1599035152.90 151.4903 60.0007 32.0000 1.9715 1.9744 400.0067 400.7163 0.1112 -1.0000 -1.0000 2520058 1599035153.00 151.4903 60.0007 32.0000 1.9719 1.9748 399.9263 400.6354 0.1112 -1.0000 -1.0000 2520120 1599035153.10 151.4903 60.0007 32.0000 1.9721 1.9749 399.9153 400.6248 0.1113 -1.0000 -1.0000 2520183 1599035153.20 151.4903 60.0007 32.0000 1.9722 1.9751 399.9235 400.6327 0.1112 -1.0000 -1.0000 2520245 1599035153.30 151.4919 60.0007 32.0000 1.9713 1.9742 399.9700 400.6792 0.1112 -1.0000 -1.0000 2520308 1599035153.40 151.5111 60.0007 32.0000 1.9727 1.9755 399.9333 400.6422 0.1112 -1.0000 -1.0000 2520370 1599035153.50 151.5111 60.0007 32.0000 1.9728 1.9757 399.9761 400.6853 0.1112 -1.0000 -1.0000 2520448 1599035153.60 151.5111 60.0007 32.0000 1.9721 1.9750 399.9379 400.6473 0.1113 -1.0000 -1.0000 2520510 1599035153.70 151.5111 60.0007 32.0000 1.9725 1.9754 399.9482 400.6573 0.1112 -1.0000 -1.0000 2520588 1599035153.80 151.5111 60.0007 32.0000 1.9720 1.9749 400.0504 400.7583 0.1110 -1.0000 -1.0000 2520651 1599035153.90 151.4766 60.0007 32.0000 1.9724 1.9753 399.9684 400.6771 0.1112 -1.0000 -1.0000 2520713 1599035154.00 151.4766 60.0007 32.0000 1.9727 1.9756 399.9947 400.7040 0.1112 -1.0000 -1.0000 2520776 1599035154.10 151.4766 60.0007 32.0000 1.9720 1.9749 399.9997 400.7080 0.1111 -1.0000 -1.0000 2520838 1599035154.20 151.4766 60.0007 32.0000 1.9717 1.9746 399.9258 400.6341 0.1110 -1.0000 -1.0000 2520901 1599035154.30 151.4766 60.0007 32.0000 1.9716 1.9745 400.0159 400.7251 0.1112 -1.0000 -1.0000 2521338 1599035154.40 151.4766 60.0007 32.0000 1.9721 1.9750 399.9100 400.6191 0.1112 -1.0000 -1.0000 2521401 1599035154.50 151.4543 60.0007 32.0000 1.9720 1.9748 399.9973 400.7069 0.1113 -1.0000 -1.0000 2521463 1599035154.60 151.4543 60.0007 32.0000 1.9720 1.9748 399.9263 400.6357 0.1112 -1.0000 -1.0000 2521541 1599035154.70 151.4543 60.0007 32.0000 1.9715 1.9743 400.0167 400.7259 0.1112 -1.0000 -1.0000 2521604 1599035154.80 151.4543 60.0007 32.0000 1.9729 1.9758 399.8931 400.6016 0.1111 -1.0000 -1.0000 2522088 1599035154.90 151.4543 60.0007 32.0000 1.9718 1.9747 399.9435 400.6518 0.1111 -1.0000 -1.0000 2522166 1599035155.00 151.5580 60.0005 32.0000 1.9718 1.9747 399.9338 400.6428 0.1112 -1.0000 -1.0000 2522229 1599035155.10 151.5622 60.0005 32.0000 1.9717 1.9746 399.9524 400.6620 0.1113 -1.0000 -1.0000 2522291 1599035155.20 151.5622 60.0005 32.0000 1.9718 1.9747 400.0120 400.7216 0.1112 -1.0000 -1.0000 2522370 1599035155.30 151.5622 60.0005 32.0000 1.9734 1.9762 399.9452 400.6536 0.1110 -1.0000 -1.0000 2522604 1599035155.40 151.5622 60.0005 32.0000 1.9726 1.9755 400.0079 400.7172 0.1113 -1.0000 -1.0000 2522666 1599035155.50 151.5622 60.0005 32.0000 1.9728 1.9756 400.0238 400.7330 0.1112 -1.0000 -1.0000 2522744 1599035155.60 151.4670 60.0005 32.0000 1.9726 1.9754 400.0056 400.7141 0.1111 -1.0000 -1.0000 2522807 1599035155.70 151.4670 60.0005 32.0000 1.9725 1.9754 400.0418 400.7508 0.1112 -1.0000 -1.0000 2522869 1599035155.80 151.4670 60.0005 32.0000 1.9722 1.9750 399.9306 400.6390 0.1111 -1.0000 -1.0000 2523119 1599035155.90 151.4670 60.0005 32.0000 1.9724 1.9753 399.9854 400.6938 0.1111 -1.0000 -1.0000 2523182 1599035156.00 151.4670 60.0005 32.0000 1.9729 1.9758 400.0042 400.7129 0.1111 -1.0000 -1.0000 2523260 1599035156.10 151.5751 60.0005 32.0000 1.9726 1.9755 400.0649 400.7735 0.1111 -1.0000 -1.0000 2523322 1599035156.20 151.5751 60.0005 32.0000 1.9728 1.9756 399.9696 400.6782 0.1111 -1.0000 -1.0000 2523385 1599035156.30 151.5751 60.0005 32.0000 1.9728 1.9757 400.0299 400.7388 0.1112 -1.0000 -1.0000 2523635 1599035156.40 151.5751 60.0005 32.0000 1.9731 1.9760 399.9863 400.6954 0.1112 -1.0000 -1.0000 2523697 1599035156.50 151.5751 60.0005 32.0000 1.9728 1.9757 399.9922 400.7006 0.1111 -1.0000 -1.0000 2523760 1599035156.60 151.5910 60.0005 32.0000 1.9727 1.9756 399.9955 400.7046 0.1112 -1.0000 -1.0000 2523822 1599035156.70 151.6145 60.0005 32.0000 1.9723 1.9751 399.9472 400.6562 0.1112 -1.0000 -1.0000 2523900 1599035156.80 151.6145 60.0005 32.0000 1.9732 1.9761 400.0166 400.7256 0.1111 -1.0000 -1.0000 2524088 1599035156.90 151.6145 60.0005 32.0000 1.9732 1.9760 399.8836 400.5925 0.1111 -1.0000 -1.0000 2524166 1599035157.00 151.6145 60.0005 32.0000 1.9731 1.9760 400.0295 400.7380 0.1111 -1.0000 -1.0000 2524228 1599035157.10 151.6145 60.0005 32.0000 1.9725 1.9754 399.9490 400.6576 0.1111 -1.0000 -1.0000 2524291 1599035157.20 151.5664 60.0005 32.0000 1.9724 1.9753 399.9873 400.6963 0.1111 -1.0000 -1.0000 2524353 1599035157.30 151.5664 60.0005 32.0000 1.9723 1.9752 399.9111 400.6194 0.1111 -1.0000 -1.0000 2524744 1599035157.40 151.5664 60.0005 32.0000 1.9733 1.9762 399.9751 400.6837 0.1111 -1.0000 -1.0000 2524806 1599035157.50 151.5664 60.0005 32.0000 1.9731 1.9759 400.0537 400.7626 0.1111 -1.0000 -1.0000 2524869 1599035157.60 151.5664 60.0005 32.0000 1.9731 1.9760 400.0237 400.7331 0.1113 -1.0000 -1.0000 2524931 1599035157.70 151.5035 60.0005 32.0000 1.9728 1.9757 399.9631 400.6720 0.1112 -1.0000 -1.0000 2525009 1599035157.80 151.4547 60.0005 32.0000 1.9724 1.9753 399.9810 400.6910 0.1112 -1.0000 -1.0000 2525072 1599035157.90 151.4547 60.0005 32.0000 1.9719 1.9748 399.9267 400.6351 0.1111 -1.0000 -1.0000 2525618 1599035158.00 151.4547 60.0005 32.0000 1.9726 1.9755 399.8976 400.6069 0.1113 -1.0000 -1.0000 2525697 1599035158.10 151.4547 60.0005 32.0000 1.9727 1.9756 399.9413 400.6512 0.1113 -1.0000 -1.0000 2525759 1599035158.20 151.4547 60.0005 32.0000 1.9720 1.9749 399.9862 400.6957 0.1113 -1.0000 -1.0000 2525822 1599035158.30 151.4489 60.0005 32.0000 1.9721 1.9750 399.9841 400.6939 0.1112 -1.0000 -1.0000 2525900 1599035158.40 151.4489 60.0005 32.0000 1.9717 1.9745 399.9909 400.6994 0.1112 -1.0000 -1.0000 2525962 1599035158.50 151.4489 60.0005 32.0000 1.9721 1.9750 399.9868 400.6966 0.1113 -1.0000 -1.0000 2526009 1599035158.60 151.4489 60.0005 32.0000 1.9720 1.9749 399.9699 400.6797 0.1113 -1.0000 -1.0000 2526087 1599035158.70 151.4489 60.0005 32.0000 1.9728 1.9757 399.9819 400.6914 0.1112 -1.0000 -1.0000 2526150 1599035158.80 151.4636 60.0005 32.0000 1.9722 1.9751 399.9016 400.6109 0.1112 -1.0000 -1.0000 2526212 1599035158.90 151.4742 60.0005 32.0000 1.9720 1.9748 400.0630 400.7725 0.1112 -1.0000 -1.0000 2526290 1599035159.00 151.4742 60.0005 32.0000 1.9726 1.9755 399.9805 400.6898 0.1112 -1.0000 -1.0000 2526353 1599035159.10 151.4742 60.0005 32.0000 1.9722 1.9751 400.0032 400.7123 0.1112 -1.0000 -1.0000 2526415 1599035159.20 151.4742 60.0005 32.0000 1.9723 1.9752 399.9684 400.6777 0.1112 -1.0000 -1.0000 2526494 1599035159.30 151.4742 60.0005 32.0000 1.9717 1.9745 400.0180 400.7273 0.1113 -1.0000 -1.0000 2526556 1599035159.40 151.4629 60.0000 32.0000 1.9722 1.9751 400.0385 400.7480 0.1113 -1.0000 -1.0000 2526618 1599035159.50 151.4629 60.0000 32.0000 1.9728 1.9757 399.9993 400.7093 0.1113 -1.0000 -1.0000 2526697 1599035159.60 151.4629 60.0000 32.0000 1.9723 1.9752 400.0116 400.7205 0.1111 -1.0000 -1.0000 2526759 1599035159.70 151.4629 60.0000 32.0000 1.9718 1.9747 399.9609 400.6707 0.1113 -1.0000 -1.0000 2526821 1599035159.80 151.4629 60.0000 32.0000 1.9718 1.9747 400.0114 400.7204 0.1112 -1.0000 -1.0000 2526884 1599035159.90 151.4629 60.0000 32.0000 1.9722 1.9751 399.9726 400.6827 0.1114 -1.0000 -1.0000 2527118 1599035160.00 151.4629 60.0000 32.0000 1.9725 1.9754 399.9918 400.7018 0.1113 -1.0000 -1.0000 2527181 1599035160.10 151.4629 60.0000 32.0000 1.9725 1.9754 400.0149 400.7250 0.1113 -1.0000 -1.0000 2527243 1599035160.20 151.4629 60.0000 32.0000 1.9717 1.9746 399.9683 400.6786 0.1114 -1.0000 -1.0000 2527306 1599035160.30 151.4629 60.0000 32.0000 1.9723 1.9752 399.9952 400.7037 0.1111 -1.0000 -1.0000 2527384 1599035160.40 151.4629 60.0000 32.0000 1.9725 1.9754 399.9967 400.7057 0.1112 -1.0000 -1.0000 2528384 1599035160.50 151.4629 60.0000 32.0000 1.9726 1.9755 400.0344 400.7432 0.1111 -1.0000 -1.0000 2528446 1599035160.60 151.4629 60.0000 32.0000 1.9727 1.9755 400.0147 400.7244 0.1113 -1.0000 -1.0000 2528540 1599035160.70 151.4839 60.0000 32.0000 1.9720 1.9749 399.9803 400.6896 0.1112 -1.0000 -1.0000 2528602 1599035160.80 151.4839 60.0000 32.0000 1.9719 1.9748 400.0139 400.7233 0.1112 -1.0000 -1.0000 2528665 1599035160.90 151.4839 60.0000 32.0000 1.9717 1.9745 399.9322 400.6418 0.1113 -1.0000 -1.0000 2528743 1599035161.00 151.4839 60.0000 32.0000 1.9727 1.9756 399.9164 400.6258 0.1113 -1.0000 -1.0000 2528806 1599035161.10 151.4839 60.0000 32.0000 1.9723 1.9752 399.9361 400.6456 0.1113 -1.0000 -1.0000 2528868 1599035161.20 151.4863 60.0000 32.0000 1.9717 1.9746 399.9679 400.6777 0.1113 -1.0000 -1.0000 2528930 1599035161.30 151.4889 60.0000 32.0000 1.9723 1.9752 400.0216 400.7309 0.1112 -1.0000 -1.0000 2528993 1599035161.40 151.4889 60.0000 32.0000 1.9718 1.9747 400.0613 400.7698 0.1111 -1.0000 -1.0000 2529055 1599035161.50 151.4889 60.0000 32.0000 1.9718 1.9747 399.9661 400.6752 0.1112 -1.0000 -1.0000 2529134 1599035161.60 151.4889 60.0000 32.0000 1.9725 1.9754 399.9775 400.6863 0.1112 -1.0000 -1.0000 2529196 1599035161.70 151.4889 60.0000 32.0000 1.9725 1.9754 399.9412 400.6504 0.1112 -1.0000 -1.0000 2529274 1599035161.80 151.5382 60.0000 32.0000 1.9726 1.9755 399.9543 400.6635 0.1112 -1.0000 -1.0000 2529336 1599035161.90 151.5382 60.0000 32.0000 1.9722 1.9750 399.9803 400.6896 0.1112 -1.0000 -1.0000 2529399 1599035162.00 151.5382 60.0000 32.0000 1.9722 1.9751 400.0031 400.7121 0.1111 -1.0000 -1.0000 2529462 1599035162.10 151.5382 60.0000 32.0000 1.9722 1.9751 400.0428 400.7519 0.1112 -1.0000 -1.0000 2529524 1599035162.20 151.5382 60.0000 32.0000 1.9728 1.9757 400.0069 400.7157 0.1111 -1.0000 -1.0000 2529602 1599035162.30 151.5382 60.0000 32.0000 1.9721 1.9750 400.0373 400.7453 0.1110 -1.0000 -1.0000 2529665 1599035162.40 151.5382 60.0000 32.0000 1.9730 1.9759 399.9957 400.7042 0.1112 -1.0000 -1.0000 2529727 1599035162.50 151.5382 60.0000 32.0000 1.9728 1.9757 399.9315 400.6402 0.1111 -1.0000 -1.0000 2529789 1599035162.60 151.5382 60.0000 32.0000 1.9725 1.9753 399.9810 400.6895 0.1111 -1.0000 -1.0000 2529868 1599035162.70 151.5382 60.0000 32.0000 1.9725 1.9754 399.9498 400.6582 0.1111 -1.0000 -1.0000 2529930 1599035162.80 151.5376 60.0000 32.0000 1.9729 1.9758 399.9911 400.6993 0.1110 -1.0000 -1.0000 2529992 1599035162.90 151.5110 60.0000 32.0000 1.9731 1.9760 400.0121 400.7194 0.1109 -1.0000 -1.0000 2530102 1599035163.00 151.5110 60.0000 32.0000 1.9727 1.9755 399.9551 400.6635 0.1112 -1.0000 -1.0000 2530165 1599035163.10 151.5110 60.0000 32.0000 1.9728 1.9757 400.0889 400.7990 0.1112 -1.0000 -1.0000 2530227 1599035163.20 151.5110 60.0000 32.0000 1.9729 1.9757 400.0430 400.7518 0.1111 -1.0000 -1.0000 2530305 1599035163.30 151.5110 60.0000 32.0000 1.9725 1.9754 400.0174 400.7264 0.1112 -1.0000 -1.0000 2530368 1599035163.40 151.5025 60.0000 32.0000 1.9726 1.9755 399.9112 400.6201 0.1112 -1.0000 -1.0000 2530430 1599035163.50 151.5013 60.0000 32.0000 1.9722 1.9751 400.0519 400.7611 0.1111 -1.0000 -1.0000 2530633 1599035163.60 151.5013 60.0000 32.0000 1.9724 1.9753 399.9222 400.6310 0.1112 -1.0000 -1.0000 2530696 1599035163.70 151.5013 60.0000 32.0000 1.9725 1.9754 399.9513 400.6608 0.1112 -1.0000 -1.0000 2530774 1599035163.80 151.5013 60.0000 32.0000 1.9722 1.9751 400.0375 400.7466 0.1112 -1.0000 -1.0000 2530836 1599035163.90 151.5091 60.0000 32.0000 1.9731 1.9760 399.9624 400.6710 0.1112 -1.0000 -1.0000 2530899 1599035164.00 151.5772 60.0000 32.0000 1.9731 1.9760 400.0528 400.7626 0.1113 -1.0000 -1.0000 2531196 1599035164.10 151.5772 60.0000 32.0000 1.9731 1.9760 400.0125 400.7220 0.1112 -1.0000 -1.0000 2531258 1599035164.20 151.5772 60.0000 32.0000 1.9730 1.9759 399.9710 400.6798 0.1112 -1.0000 -1.0000 2531320 1599035164.30 151.5772 60.0000 32.0000 1.9736 1.9765 399.9639 400.6726 0.1111 -1.0000 -1.0000 2531399 1599035164.40 151.5772 60.0000 32.0000 1.9726 1.9755 399.9781 400.6860 0.1110 -1.0000 -1.0000 2531461 1599035164.50 151.5778 60.0000 32.0000 1.9729 1.9758 399.9966 400.7057 0.1112 -1.0000 -1.0000 2531742 1599035164.60 151.5787 60.0000 32.0000 1.9730 1.9759 399.9911 400.6999 0.1112 -1.0000 -1.0000 2531805 1599035164.70 151.5787 60.0000 32.0000 1.9727 1.9756 400.0343 400.7430 0.1111 -1.0000 -1.0000 2531867 1599035164.80 151.5787 60.0000 32.0000 1.9734 1.9763 399.9331 400.6418 0.1111 -1.0000 -1.0000 2531929 1599035164.90 151.5787 60.0000 32.0000 1.9728 1.9756 399.9998 400.7084 0.1111 -1.0000 -1.0000 2532008 1599035165.00 151.5787 60.0000 32.0000 1.9729 1.9758 400.0281 400.7358 0.1109 -1.0000 -1.0000 2532086 1599035165.10 151.5488 59.9999 32.0000 1.9722 1.9751 400.0179 400.7253 0.1109 -1.0000 -1.0000 2532148 1599035165.20 151.5488 59.9999 32.0000 1.9724 1.9752 399.9809 400.6887 0.1110 -1.0000 -1.0000 2532226 1599035165.30 151.5488 59.9999 32.0000 1.9727 1.9756 399.9482 400.6562 0.1110 -1.0000 -1.0000 2532289 1599035165.40 151.5488 59.9999 32.0000 1.9720 1.9749 399.9748 400.6834 0.1112 -1.0000 -1.0000 2532352 1599035165.50 151.5488 59.9999 32.0000 1.9728 1.9757 399.9757 400.6846 0.1111 -1.0000 -1.0000 2532586 1599035165.60 151.5686 59.9999 32.0000 1.9730 1.9759 399.9394 400.6487 0.1113 -1.0000 -1.0000 2532648 1599035165.70 151.5706 59.9999 32.0000 1.9730 1.9759 399.9411 400.6505 0.1112 -1.0000 -1.0000 2532711 1599035165.80 151.5706 59.9999 32.0000 1.9727 1.9756 399.9949 400.7039 0.1112 -1.0000 -1.0000 2532773 1599035165.90 151.5706 59.9999 32.0000 1.9727 1.9756 399.9979 400.7068 0.1112 -1.0000 -1.0000 2532836 1599035166.00 151.5706 59.9999 32.0000 1.9727 1.9756 400.0310 400.7400 0.1111 -1.0000 -1.0000 2533133 1599035166.10 151.5694 59.9999 32.0000 1.9727 1.9755 400.0321 400.7398 0.1109 -1.0000 -1.0000 2533195 1599035166.20 151.5568 59.9999 32.0000 1.9726 1.9755 399.9551 400.6629 0.1110 -1.0000 -1.0000 2533258 1599035166.30 151.5568 59.9999 32.0000 1.9723 1.9752 400.0581 400.7670 0.1112 -1.0000 -1.0000 2533320 1599035166.40 151.5568 59.9999 32.0000 1.9726 1.9755 399.8784 400.5875 0.1112 -1.0000 -1.0000 2533383 1599035166.50 151.5568 59.9999 32.0000 1.9724 1.9752 399.9482 400.6566 0.1111 -1.0000 -1.0000 2533945 1599035166.60 151.5568 59.9999 32.0000 1.9732 1.9760 399.9500 400.6587 0.1112 -1.0000 -1.0000 2534023 1599035166.70 151.4854 59.9999 32.0000 1.9724 1.9753 400.0071 400.7159 0.1111 -1.0000 -1.0000 2534101 1599035166.80 151.4854 59.9999 32.0000 1.9723 1.9751 399.9508 400.6589 0.1111 -1.0000 -1.0000 2534164 1599035166.90 151.4854 59.9999 32.0000 1.9727 1.9756 399.9529 400.6619 0.1112 -1.0000 -1.0000 2534241 1599035167.00 151.4854 59.9999 32.0000 1.9727 1.9756 399.9455 400.6532 0.1109 -1.0000 -1.0000 2534304 1599035167.10 151.4854 59.9999 32.0000 1.9725 1.9753 399.9241 400.6328 0.1111 -1.0000 -1.0000 2534367 1599035167.20 151.4929 59.9999 32.0000 1.9726 1.9755 400.0279 400.7367 0.1112 -1.0000 -1.0000 2534445 1599035167.30 151.4995 59.9999 32.0000 1.9730 1.9759 400.0499 400.7588 0.1111 -1.0000 -1.0000 2534507 1599035167.40 151.4995 59.9999 32.0000 1.9731 1.9760 400.0131 400.7224 0.1112 -1.0000 -1.0000 2534570 1599035167.50 151.4995 59.9999 32.0000 1.9726 1.9755 399.9680 400.6770 0.1111 -1.0000 -1.0000 2534632 1599035167.60 151.4995 59.9999 32.0000 1.9718 1.9747 399.9409 400.6487 0.1110 -1.0000 -1.0000 2534695 1599035167.70 151.4995 59.9999 32.0000 1.9723 1.9752 399.9938 400.7025 0.1111 -1.0000 -1.0000 2534773 1599035167.80 151.5053 59.9999 32.0000 1.9731 1.9760 400.0293 400.7381 0.1112 -1.0000 -1.0000 2534835 1599035167.90 151.5053 59.9999 32.0000 1.9726 1.9755 399.9559 400.6646 0.1111 -1.0000 -1.0000 2534898 1599035168.00 151.5053 59.9999 32.0000 1.9723 1.9752 399.9960 400.7047 0.1111 -1.0000 -1.0000 2534976 1599035168.10 151.5053 59.9999 32.0000 1.9722 1.9751 399.9425 400.6510 0.1111 -1.0000 -1.0000 2535226 1599035168.20 151.5053 59.9999 32.0000 1.9725 1.9753 399.9700 400.6783 0.1111 -1.0000 -1.0000 2535288 1599035168.30 151.5135 59.9999 32.0000 1.9723 1.9751 400.0041 400.7132 0.1112 -1.0000 -1.0000 2535366 1599035168.40 151.5190 59.9999 32.0000 1.9727 1.9755 399.9773 400.6864 0.1112 -1.0000 -1.0000 2535429 1599035168.50 151.5190 59.9999 32.0000 1.9722 1.9751 400.0321 400.7408 0.1111 -1.0000 -1.0000 2535491 1599035168.60 151.5190 59.9999 32.0000 1.9727 1.9755 399.9983 400.7066 0.1110 -1.0000 -1.0000 2535632 1599035168.70 151.5190 59.9999 32.0000 1.9725 1.9754 399.9696 400.6779 0.1111 -1.0000 -1.0000 2535695 1599035168.80 151.5190 59.9999 32.0000 1.9725 1.9754 399.9730 400.6806 0.1111 -1.0000 -1.0000 2535757 1599035168.90 151.5360 59.9999 32.0000 1.9725 1.9754 400.0274 400.7367 0.1112 -1.0000 -1.0000 2535835 1599035169.00 151.5360 59.9999 32.0000 1.9722 1.9751 400.0693 400.7780 0.1111 -1.0000 -1.0000 2535898 1599035169.10 151.5360 59.9999 32.0000 1.9717 1.9746 399.9865 400.6954 0.1111 -1.0000 -1.0000 2536897 1599035169.20 151.5360 59.9999 32.0000 1.9721 1.9750 400.0251 400.7339 0.1111 -1.0000 -1.0000 2536976 1599035169.30 151.5360 59.9999 32.0000 1.9721 1.9750 399.9809 400.6899 0.1112 -1.0000 -1.0000 2537038 1599035169.40 151.5113 59.9999 32.0000 1.9720 1.9749 399.9741 400.6838 0.1112 -1.0000 -1.0000 2537100 1599035169.50 151.5113 59.9999 32.0000 1.9726 1.9755 400.0050 400.7145 0.1113 -1.0000 -1.0000 2537163 1599035169.60 151.5113 59.9999 32.0000 1.9723 1.9751 399.9649 400.6732 0.1111 -1.0000 -1.0000 2537225 1599035169.70 151.5113 59.9999 32.0000 1.9722 1.9751 400.0104 400.7198 0.1113 -1.0000 -1.0000 2537304 1599035169.80 151.5113 59.9999 32.0000 1.9721 1.9749 399.9718 400.6804 0.1111 -1.0000 -1.0000 2537366 1599035169.90 151.5118 60.0000 32.0000 1.9719 1.9747 399.9520 400.6609 0.1111 -1.0000 -1.0000 2537428 1599035170.00 151.5162 60.0008 32.0000 1.9717 1.9746 399.9703 400.6791 0.1112 -1.0000 -1.0000 2537506 1599035170.10 151.5162 60.0008 32.0000 1.9722 1.9751 400.0501 400.7586 0.1110 -1.0000 -1.0000 2537569 1599035170.20 151.5162 60.0008 32.0000 1.9720 1.9749 399.9934 400.7015 0.1111 -1.0000 -1.0000 2537632 1599035170.30 151.5162 60.0008 32.0000 1.9720 1.9749 399.9074 400.6160 0.1111 -1.0000 -1.0000 2537694 1599035170.40 151.5162 60.0008 32.0000 1.9717 1.9745 399.9380 400.6469 0.1111 -1.0000 -1.0000 2537757 1599035170.50 151.4640 60.0008 32.0000 1.9712 1.9741 399.9033 400.6115 0.1111 -1.0000 -1.0000 2537819 1599035170.60 151.4849 60.0008 32.0000 1.9712 1.9741 399.8682 400.5768 0.1112 -1.0000 -1.0000 2537897 1599035170.70 151.4919 60.0008 32.0000 1.9722 1.9750 399.9717 400.6795 0.1110 -1.0000 -1.0000 2537960 1599035170.80 151.4919 60.0008 32.0000 1.9727 1.9756 399.9390 400.6481 0.1112 -1.0000 -1.0000 2538022 1599035170.90 151.4919 60.0008 32.0000 1.9719 1.9748 399.9416 400.6506 0.1112 -1.0000 -1.0000 2538100 1599035171.00 151.4919 60.0008 32.0000 1.9725 1.9753 400.0315 400.7415 0.1112 -1.0000 -1.0000 2538163 1599035171.10 151.4919 60.0008 32.0000 1.9723 1.9751 400.0114 400.7202 0.1112 -1.0000 -1.0000 2538600 1599035171.20 151.4919 60.0008 32.0000 1.9725 1.9754 399.9357 400.6440 0.1110 -1.0000 -1.0000 2538678 1599035171.30 151.4919 60.0008 32.0000 1.9716 1.9745 399.9756 400.6844 0.1111 -1.0000 -1.0000 2538740 1599035171.40 151.4919 60.0008 32.0000 1.9728 1.9756 399.9271 400.6361 0.1112 -1.0000 -1.0000 2538803 1599035171.50 151.4919 60.0008 32.0000 1.9717 1.9746 399.9115 400.6205 0.1112 -1.0000 -1.0000 2538866 1599035171.60 151.4859 60.0008 32.0000 1.9725 1.9753 399.9908 400.6996 0.1111 -1.0000 -1.0000 2538928 1599035171.70 151.4859 60.0008 32.0000 1.9726 1.9755 400.0116 400.7208 0.1113 -1.0000 -1.0000 2539115 1599035171.80 151.4859 60.0008 32.0000 1.9722 1.9751 399.9478 400.6573 0.1112 -1.0000 -1.0000 2539178 1599035171.90 151.4859 60.0008 32.0000 1.9711 1.9740 399.9002 400.6096 0.1113 -1.0000 -1.0000 2539240 1599035172.00 151.4859 60.0008 32.0000 1.9724 1.9753 399.9260 400.6339 0.1110 -1.0000 -1.0000 2539318 1599035172.10 151.4859 60.0008 32.0000 1.9727 1.9756 400.0147 400.7223 0.1110 -1.0000 -1.0000 2539381 1599035172.20 151.4495 60.0008 32.0000 1.9722 1.9751 399.8959 400.6039 0.1111 -1.0000 -1.0000 2539443 1599035172.30 151.4289 60.0008 32.0000 1.9726 1.9755 399.9347 400.6438 0.1112 -1.0000 -1.0000 2539521 1599035172.40 151.4289 60.0008 32.0000 1.9717 1.9746 399.9319 400.6406 0.1112 -1.0000 -1.0000 2539584 1599035172.50 151.4289 60.0008 32.0000 1.9721 1.9750 399.9102 400.6192 0.1112 -1.0000 -1.0000 2539647 1599035172.60 151.4289 60.0008 32.0000 1.9724 1.9753 399.9474 400.6567 0.1113 -1.0000 -1.0000 2539709 1599035172.70 151.4289 60.0008 32.0000 1.9722 1.9751 399.9845 400.6939 0.1112 -1.0000 -1.0000 2539772 1599035172.80 151.5608 60.0008 32.0000 1.9730 1.9759 399.9632 400.6724 0.1112 -1.0000 -1.0000 2539834 1599035172.90 151.5608 60.0008 32.0000 1.9722 1.9751 399.9716 400.6811 0.1112 -1.0000 -1.0000 2539912 1599035173.00 151.5608 60.0008 32.0000 1.9729 1.9757 399.9784 400.6867 0.1111 -1.0000 -1.0000 2539975 1599035173.10 151.5608 60.0008 32.0000 1.9736 1.9764 399.9656 400.6743 0.1111 -1.0000 -1.0000 2540037 1599035173.20 151.5608 60.0008 32.0000 1.9727 1.9755 399.9930 400.7024 0.1113 -1.0000 -1.0000 2540147 1599035173.30 151.5353 60.0008 32.0000 1.9721 1.9749 399.9384 400.6473 0.1112 -1.0000 -1.0000 2540209 1599035173.40 151.5207 60.0008 32.0000 1.9722 1.9751 400.0079 400.7170 0.1111 -1.0000 -1.0000 2540272 1599035173.50 151.5207 60.0008 32.0000 1.9726 1.9754 399.9340 400.6423 0.1111 -1.0000 -1.0000 2540350 1599035173.60 151.5207 60.0008 32.0000 1.9724 1.9753 399.9960 400.7046 0.1111 -1.0000 -1.0000 2540412 1599035173.70 151.5207 60.0008 32.0000 1.9728 1.9757 399.9469 400.6549 0.1110 -1.0000 -1.0000 2540662 1599035173.80 151.5207 60.0008 32.0000 1.9731 1.9760 399.9839 400.6925 0.1111 -1.0000 -1.0000 2540724 1599035173.90 151.5390 60.0008 32.0000 1.9728 1.9757 399.9540 400.6630 0.1112 -1.0000 -1.0000 2540787 1599035174.00 151.5390 60.0008 32.0000 1.9727 1.9755 399.9460 400.6542 0.1110 -1.0000 -1.0000 2540865 1599035174.10 151.5390 60.0008 32.0000 1.9730 1.9759 399.8652 400.5730 0.1111 -1.0000 -1.0000 2540927 1599035174.20 151.5390 60.0008 32.0000 1.9731 1.9760 399.9600 400.6694 0.1112 -1.0000 -1.0000 2541599 1599035174.30 151.5390 60.0008 32.0000 1.9729 1.9757 399.9863 400.6948 0.1110 -1.0000 -1.0000 2541678 1599035174.40 151.5390 60.0008 32.0000 1.9727 1.9756 399.9865 400.6954 0.1111 -1.0000 -1.0000 2541740 1599035174.50 151.5451 60.0008 32.0000 1.9726 1.9755 399.9759 400.6838 0.1110 -1.0000 -1.0000 2541802 1599035174.60 151.5451 60.0008 32.0000 1.9730 1.9759 399.9491 400.6577 0.1112 -1.0000 -1.0000 2541881 1599035174.70 151.5451 60.0008 32.0000 1.9728 1.9757 399.9680 400.6769 0.1111 -1.0000 -1.0000 2541943 1599035174.80 151.5451 60.0008 32.0000 1.9721 1.9750 399.9592 400.6674 0.1111 -1.0000 -1.0000 2542005 1599035174.90 151.5451 60.0008 32.0000 1.9724 1.9753 399.9559 400.6648 0.1112 -1.0000 -1.0000 2542084 1599035175.00 151.5024 60.0012 32.0000 1.9720 1.9749 400.0016 400.7107 0.1112 -1.0000 -1.0000 2542146 1599035175.10 151.5024 60.0012 32.0000 1.9729 1.9757 399.9722 400.6810 0.1111 -1.0000 -1.0000 2542208 1599035175.20 151.5024 60.0012 32.0000 1.9733 1.9761 399.9170 400.6255 0.1111 -1.0000 -1.0000 2542396 1599035175.30 151.5024 60.0012 32.0000 1.9724 1.9753 400.0341 400.7428 0.1112 -1.0000 -1.0000 2542459 1599035175.40 151.5024 60.0012 32.0000 1.9722 1.9751 400.0300 400.7388 0.1111 -1.0000 -1.0000 2542521 1599035175.50 151.5234 60.0012 32.0000 1.9728 1.9757 400.0179 400.7271 0.1112 -1.0000 -1.0000 2542599 1599035175.60 151.5350 60.0012 32.0000 1.9722 1.9751 399.9656 400.6744 0.1111 -1.0000 -1.0000 2542662 1599035175.70 151.5350 60.0012 32.0000 1.9722 1.9751 399.9388 400.6475 0.1111 -1.0000 -1.0000 2542911 1599035175.80 151.5350 60.0012 32.0000 1.9728 1.9757 399.9706 400.6789 0.1110 -1.0000 -1.0000 2542974 1599035175.90 151.5350 60.0012 32.0000 1.9721 1.9749 399.9423 400.6505 0.1111 -1.0000 -1.0000 2543036 1599035176.00 151.5350 60.0012 32.0000 1.9722 1.9750 399.9575 400.6665 0.1112 -1.0000 -1.0000 2543099 1599035176.10 151.5003 60.0012 32.0000 1.9729 1.9758 399.9808 400.6896 0.1111 -1.0000 -1.0000 2543177 1599035176.20 151.5003 60.0012 32.0000 1.9720 1.9749 399.9979 400.7066 0.1112 -1.0000 -1.0000 2543224 1599035176.30 151.5003 60.0012 32.0000 1.9723 1.9752 399.9381 400.6472 0.1112 -1.0000 -1.0000 2543365 1599035176.40 151.5003 60.0012 32.0000 1.9722 1.9751 399.9565 400.6650 0.1111 -1.0000 -1.0000 2543427 1599035176.50 151.5003 60.0012 32.0000 1.9730 1.9758 400.0375 400.7472 0.1113 -1.0000 -1.0000 2543489 1599035176.60 151.4663 60.0012 32.0000 1.9724 1.9753 399.9963 400.7055 0.1112 -1.0000 -1.0000 2543568 1599035176.70 151.4663 60.0012 32.0000 1.9719 1.9748 399.9721 400.6809 0.1111 -1.0000 -1.0000 2543630 1599035176.80 151.4663 60.0012 32.0000 1.9721 1.9750 399.9961 400.7049 0.1111 -1.0000 -1.0000 2543865 1599035176.90 151.4663 60.0012 32.0000 1.9723 1.9752 399.9495 400.6594 0.1113 -1.0000 -1.0000 2543942 1599035177.00 151.4663 60.0012 32.0000 1.9726 1.9755 399.9845 400.6939 0.1112 -1.0000 -1.0000 2544005 1599035177.10 151.4663 60.0012 32.0000 1.9721 1.9750 399.9253 400.6335 0.1110 -1.0000 -1.0000 2544068 1599035177.20 151.4962 60.0012 32.0000 1.9730 1.9759 399.9444 400.6546 0.1113 -1.0000 -1.0000 2544146 1599035177.30 151.4962 60.0012 32.0000 1.9719 1.9748 399.9648 400.6742 0.1112 -1.0000 -1.0000 2544989 1599035177.40 151.4962 60.0012 32.0000 1.9718 1.9747 399.8961 400.6050 0.1112 -1.0000 -1.0000 2545130 1599035177.50 151.4962 60.0012 32.0000 1.9717 1.9746 399.8984 400.6069 0.1112 -1.0000 -1.0000 2545208 1599035177.60 151.4962 60.0012 32.0000 1.9728 1.9756 399.9160 400.6257 0.1113 -1.0000 -1.0000 2545270 1599035177.70 151.5012 60.0012 32.0000 1.9721 1.9750 399.9213 400.6310 0.1113 -1.0000 -1.0000 2545333 1599035177.80 151.5136 60.0012 32.0000 1.9720 1.9749 399.9014 400.6099 0.1111 -1.0000 -1.0000 2545395 1599035177.90 151.5136 60.0012 32.0000 1.9723 1.9752 399.9585 400.6672 0.1111 -1.0000 -1.0000 2545458 1599035178.00 151.5136 60.0012 32.0000 1.9728 1.9757 399.9766 400.6842 0.1110 -1.0000 -1.0000 2545536 1599035178.10 151.5136 60.0012 32.0000 1.9730 1.9759 399.9944 400.7035 0.1112 -1.0000 -1.0000 2545598 1599035178.20 151.5136 60.0012 32.0000 1.9719 1.9747 399.9645 400.6745 0.1114 -1.0000 -1.0000 2545661 1599035178.30 151.5179 60.0012 32.0000 1.9719 1.9748 399.9538 400.6638 0.1113 -1.0000 -1.0000 2545739 1599035178.40 151.5179 60.0012 32.0000 1.9724 1.9753 399.9445 400.6542 0.1113 -1.0000 -1.0000 2545802 1599035178.50 151.5179 60.0012 32.0000 1.9725 1.9753 400.0006 400.7097 0.1112 -1.0000 -1.0000 2545864 1599035178.60 151.5179 60.0012 32.0000 1.9721 1.9749 400.0364 400.7456 0.1112 -1.0000 -1.0000 2545942 1599035178.70 151.5179 60.0012 32.0000 1.9720 1.9749 400.0223 400.7317 0.1112 -1.0000 -1.0000 2546004 1599035178.80 151.5064 60.0012 32.0000 1.9719 1.9748 399.9397 400.6481 0.1111 -1.0000 -1.0000 2546239 1599035178.90 151.5064 60.0012 32.0000 1.9719 1.9748 399.9513 400.6604 0.1112 -1.0000 -1.0000 2546301 1599035179.00 151.4955 60.0012 32.0000 1.9718 1.9747 399.9805 400.6895 0.1112 -1.0000 -1.0000 2546364 1599035179.10 151.4955 60.0012 32.0000 1.9723 1.9752 399.9293 400.6389 0.1113 -1.0000 -1.0000 2546426 1599035179.20 151.4955 60.0012 32.0000 1.9727 1.9756 399.9613 400.6708 0.1113 -1.0000 -1.0000 2546504 1599035179.30 151.4955 60.0012 32.0000 1.9724 1.9753 399.9893 400.6986 0.1112 -1.0000 -1.0000 2546567 1599035179.40 151.4955 60.0012 32.0000 1.9734 1.9762 399.9509 400.6582 0.1110 -1.0000 -1.0000 2547270 1599035179.50 151.4955 60.0012 32.0000 1.9722 1.9751 399.9879 400.6968 0.1111 -1.0000 -1.0000 2547348 1599035179.60 151.4955 60.0012 32.0000 1.9727 1.9756 399.9537 400.6630 0.1112 -1.0000 -1.0000 2547410 1599035179.70 151.4955 60.0012 32.0000 1.9721 1.9750 399.9700 400.6792 0.1113 -1.0000 -1.0000 2547473 1599035179.80 151.4955 60.0012 32.0000 1.9723 1.9752 399.9387 400.6482 0.1112 -1.0000 -1.0000 2547535 1599035179.90 151.4304 60.0001 32.0000 1.9719 1.9748 399.8829 400.5916 0.1112 -1.0000 -1.0000 2547598 1599035180.00 151.4304 60.0001 32.0000 1.9727 1.9756 399.8999 400.6091 0.1112 -1.0000 -1.0000 2547676 1599035180.10 151.4304 60.0001 32.0000 1.9724 1.9752 399.8881 400.5976 0.1113 -1.0000 -1.0000 2547738 1599035180.20 151.4304 60.0001 32.0000 1.9724 1.9753 400.0529 400.7617 0.1111 -1.0000 -1.0000 2547801 1599035180.30 151.4304 60.0001 32.0000 1.9717 1.9746 399.9084 400.6169 0.1111 -1.0000 -1.0000 2547926 1599035180.40 151.4627 60.0001 32.0000 1.9718 1.9746 399.9757 400.6853 0.1113 -1.0000 -1.0000 2547988 1599035180.50 151.4847 60.0001 32.0000 1.9720 1.9749 399.9660 400.6751 0.1112 -1.0000 -1.0000 2548051 1599035180.60 151.4847 60.0001 32.0000 1.9719 1.9747 399.9673 400.6764 0.1112 -1.0000 -1.0000 2548129 1599035180.70 151.4847 60.0001 32.0000 1.9723 1.9751 400.0077 400.7164 0.1111 -1.0000 -1.0000 2548191 1599035180.80 151.4847 60.0001 32.0000 1.9722 1.9751 399.9489 400.6581 0.1112 -1.0000 -1.0000 2548254 1599035180.90 151.4847 60.0001 32.0000 1.9723 1.9751 399.9584 400.6677 0.1112 -1.0000 -1.0000 2548332 1599035181.00 151.5018 60.0001 32.0000 1.9729 1.9758 399.8826 400.5918 0.1113 -1.0000 -1.0000 2548395 1599035181.10 151.5018 60.0001 32.0000 1.9723 1.9752 400.0092 400.7187 0.1112 -1.0000 -1.0000 2548457 1599035181.20 151.5018 60.0001 32.0000 1.9728 1.9757 400.0111 400.7200 0.1112 -1.0000 -1.0000 2548519 1599035181.30 151.5018 60.0001 32.0000 1.9723 1.9752 400.0231 400.7321 0.1112 -1.0000 -1.0000 2548582 1599035181.40 151.5018 60.0001 32.0000 1.9723 1.9752 399.9944 400.7034 0.1112 -1.0000 -1.0000 2548645 1599035181.50 151.5018 60.0001 32.0000 1.9727 1.9756 399.9341 400.6429 0.1112 -1.0000 -1.0000 2548722 1599035181.60 151.5018 60.0001 32.0000 1.9726 1.9755 399.9821 400.6911 0.1112 -1.0000 -1.0000 2548785 1599035181.70 151.5018 60.0001 32.0000 1.9724 1.9753 399.9899 400.6997 0.1114 -1.0000 -1.0000 2548863 1599035181.80 151.5018 60.0001 32.0000 1.9722 1.9750 399.9865 400.6948 0.1110 -1.0000 -1.0000 2548926 1599035181.90 151.5018 60.0001 32.0000 1.9725 1.9754 399.9420 400.6513 0.1113 -1.0000 -1.0000 2548988 1599035182.00 151.5018 60.0001 32.0000 1.9724 1.9753 399.9448 400.6544 0.1112 -1.0000 -1.0000 2549051 1599035182.10 151.4922 60.0001 32.0000 1.9721 1.9750 400.0055 400.7144 0.1112 -1.0000 -1.0000 2549113 1599035182.20 151.4922 60.0001 32.0000 1.9720 1.9749 399.9600 400.6694 0.1112 -1.0000 -1.0000 2549176 1599035182.30 151.4922 60.0001 32.0000 1.9720 1.9749 400.0122 400.7210 0.1112 -1.0000 -1.0000 2549254 1599035182.40 151.4922 60.0001 32.0000 1.9722 1.9751 400.0262 400.7368 0.1114 -1.0000 -1.0000 2549379 1599035182.50 151.4922 60.0001 32.0000 1.9722 1.9751 399.9619 400.6707 0.1111 -1.0000 -1.0000 2549441 1599035182.60 151.4922 60.0001 32.0000 1.9714 1.9743 399.9276 400.6365 0.1112 -1.0000 -1.0000 2549519 1599035182.70 151.3612 60.0001 32.0000 1.9712 1.9741 400.0302 400.7383 0.1111 -1.0000 -1.0000 2549582 1599035182.80 151.3612 60.0001 32.0000 1.9707 1.9736 399.9308 400.6404 0.1113 -1.0000 -1.0000 2549644 1599035182.90 151.3612 60.0001 32.0000 1.9727 1.9755 399.8960 400.6049 0.1112 -1.0000 -1.0000 2549925 1599035183.00 151.3612 60.0001 32.0000 1.9717 1.9746 400.0206 400.7306 0.1114 -1.0000 -1.0000 2549988 1599035183.10 151.3612 60.0001 32.0000 1.9712 1.9741 399.9908 400.7016 0.1114 -1.0000 -1.0000 2550051 1599035183.20 151.3826 60.0001 32.0000 1.9713 1.9742 400.0048 400.7144 0.1112 -1.0000 -1.0000 2550129 1599035183.30 151.4574 60.0001 32.0000 1.9714 1.9743 399.8894 400.5997 0.1113 -1.0000 -1.0000 2550191 1599035183.40 151.4574 60.0001 32.0000 1.9717 1.9745 399.9833 400.6923 0.1112 -1.0000 -1.0000 2550254 1599035183.50 151.4574 60.0001 32.0000 1.9717 1.9745 399.9624 400.6721 0.1113 -1.0000 -1.0000 2551144 1599035183.60 151.4574 60.0001 32.0000 1.9722 1.9751 399.9652 400.6757 0.1114 -1.0000 -1.0000 2551206 1599035183.70 151.4574 60.0001 32.0000 1.9718 1.9746 399.9722 400.6816 0.1112 -1.0000 -1.0000 2551284 1599035183.80 151.5236 60.0001 32.0000 1.9722 1.9751 399.9493 400.6588 0.1113 -1.0000 -1.0000 2551347 1599035183.90 151.5236 60.0001 32.0000 1.9725 1.9754 400.0462 400.7553 0.1112 -1.0000 -1.0000 2551409 1599035184.00 151.5236 60.0001 32.0000 1.9713 1.9742 399.9775 400.6866 0.1112 -1.0000 -1.0000 2551487 1599035184.10 151.5236 60.0001 32.0000 1.9724 1.9752 400.0155 400.7254 0.1113 -1.0000 -1.0000 2551550 1599035184.20 151.5236 60.0001 32.0000 1.9730 1.9759 399.9353 400.6444 0.1112 -1.0000 -1.0000 2551612 1599035184.30 151.5020 60.0001 32.0000 1.9728 1.9757 400.0248 400.7339 0.1113 -1.0000 -1.0000 2551690 1599035184.40 151.4865 60.0001 32.0000 1.9723 1.9752 399.9599 400.6696 0.1112 -1.0000 -1.0000 2551753 1599035184.50 151.4865 60.0001 32.0000 1.9724 1.9753 399.9698 400.6786 0.1112 -1.0000 -1.0000 2551878 1599035184.60 151.4865 60.0001 32.0000 1.9720 1.9749 399.9251 400.6339 0.1111 -1.0000 -1.0000 2551956 1599035184.70 151.4865 60.0001 32.0000 1.9724 1.9753 399.9417 400.6502 0.1111 -1.0000 -1.0000 2552019 1599035184.80 151.4865 60.0001 32.0000 1.9725 1.9754 400.0236 400.7336 0.1113 -1.0000 -1.0000 2552081 1599035184.90 151.5387 60.0000 32.0000 1.9722 1.9751 399.9448 400.6540 0.1112 -1.0000 -1.0000 2552159 1599035185.00 151.5387 60.0000 32.0000 1.9731 1.9760 400.0356 400.7455 0.1113 -1.0000 -1.0000 2552394 1599035185.10 151.5387 60.0000 32.0000 1.9727 1.9756 399.9530 400.6624 0.1112 -1.0000 -1.0000 2552456 1599035185.20 151.5387 60.0000 32.0000 1.9723 1.9752 400.0158 400.7248 0.1111 -1.0000 -1.0000 2552534 1599035185.30 151.5387 60.0000 32.0000 1.9723 1.9752 400.0023 400.7115 0.1112 -1.0000 -1.0000 2552597 1599035185.40 151.5194 60.0000 32.0000 1.9726 1.9755 399.9866 400.6951 0.1111 -1.0000 -1.0000 2552659 1599035185.50 151.5144 60.0000 32.0000 1.9724 1.9753 400.0341 400.7428 0.1111 -1.0000 -1.0000 2552721 1599035185.60 151.5144 60.0000 32.0000 1.9725 1.9753 399.9091 400.6167 0.1110 -1.0000 -1.0000 2552784 1599035185.70 151.5144 60.0000 32.0000 1.9725 1.9754 400.0014 400.7106 0.1112 -1.0000 -1.0000 2552862 1599035185.80 151.5144 60.0000 32.0000 1.9725 1.9753 399.9514 400.6609 0.1113 -1.0000 -1.0000 2552925 1599035185.90 151.5090 60.0000 32.0000 1.9726 1.9755 400.0468 400.7555 0.1112 -1.0000 -1.0000 2552987 1599035186.00 151.4486 60.0000 32.0000 1.9725 1.9754 399.9451 400.6542 0.1112 -1.0000 -1.0000 2553378 1599035186.10 151.4486 60.0000 32.0000 1.9719 1.9747 399.9681 400.6768 0.1111 -1.0000 -1.0000 2553440 1599035186.20 151.4486 60.0000 32.0000 1.9717 1.9746 399.9133 400.6224 0.1112 -1.0000 -1.0000 2553503 1599035186.30 151.4486 60.0000 32.0000 1.9722 1.9750 399.9145 400.6239 0.1112 -1.0000 -1.0000 2553565 1599035186.40 151.4486 60.0000 32.0000 1.9722 1.9751 400.0202 400.7293 0.1112 -1.0000 -1.0000 2553628 1599035186.50 151.4988 60.0000 32.0000 1.9722 1.9751 399.9619 400.6710 0.1113 -1.0000 -1.0000 2553909 1599035186.60 151.4988 60.0000 32.0000 1.9726 1.9755 399.9878 400.6973 0.1112 -1.0000 -1.0000 2553987 1599035186.70 151.4988 60.0000 32.0000 1.9720 1.9749 399.9937 400.7020 0.1111 -1.0000 -1.0000 2554050 1599035186.80 151.4988 60.0000 32.0000 1.9725 1.9753 400.0325 400.7413 0.1111 -1.0000 -1.0000 2554127 1599035186.90 151.4988 60.0000 32.0000 1.9720 1.9749 399.9588 400.6684 0.1113 -1.0000 -1.0000 2554190 1599035187.00 151.4988 60.0000 32.0000 1.9717 1.9746 400.0245 400.7342 0.1113 -1.0000 -1.0000 2554253 1599035187.10 151.4841 60.0000 32.0000 1.9723 1.9752 399.9674 400.6766 0.1111 -1.0000 -1.0000 2554315 1599035187.20 151.4841 60.0000 32.0000 1.9722 1.9751 399.9501 400.6583 0.1110 -1.0000 -1.0000 2554471 1599035187.30 151.4841 60.0000 32.0000 1.9723 1.9752 399.9652 400.6754 0.1113 -1.0000 -1.0000 2554534 1599035187.40 151.4841 60.0000 32.0000 1.9722 1.9750 399.9947 400.7038 0.1112 -1.0000 -1.0000 2554596 1599035187.50 151.4841 60.0000 32.0000 1.9724 1.9753 399.9874 400.6960 0.1111 -1.0000 -1.0000 2554674 1599035187.60 151.4841 60.0000 32.0000 1.9724 1.9752 399.9470 400.6557 0.1111 -1.0000 -1.0000 2554737 1599035187.70 151.4962 60.0000 32.0000 1.9729 1.9757 400.0012 400.7101 0.1111 -1.0000 -1.0000 2554799 1599035187.80 151.4962 60.0000 32.0000 1.9719 1.9748 399.9298 400.6385 0.1112 -1.0000 -1.0000 2554862 1599035187.90 151.4962 60.0000 32.0000 1.9718 1.9747 400.0066 400.7171 0.1113 -1.0000 -1.0000 2554924 1599035188.00 151.4962 60.0000 32.0000 1.9724 1.9753 400.0102 400.7196 0.1113 -1.0000 -1.0000 2555002 1599035188.10 151.4962 60.0000 32.0000 1.9722 1.9750 399.9625 400.6710 0.1111 -1.0000 -1.0000 2555127 1599035188.20 151.4146 60.0000 32.0000 1.9719 1.9748 399.9612 400.6701 0.1112 -1.0000 -1.0000 2555190 1599035188.30 151.4106 60.0000 32.0000 1.9716 1.9744 399.9634 400.6725 0.1112 -1.0000 -1.0000 2555268 1599035188.40 151.4106 60.0000 32.0000 1.9717 1.9746 400.0216 400.7304 0.1112 -1.0000 -1.0000 2555331 1599035188.50 151.4106 60.0000 32.0000 1.9714 1.9743 400.0507 400.7608 0.1113 -1.0000 -1.0000 2555393 1599035188.60 151.4106 60.0000 32.0000 1.9713 1.9742 399.9848 400.6947 0.1113 -1.0000 -1.0000 2555893 1599035188.70 151.4256 60.0000 32.0000 1.9714 1.9743 399.9223 400.6317 0.1112 -1.0000 -1.0000 2555955 1599035188.80 151.4541 60.0000 32.0000 1.9720 1.9749 399.9933 400.7027 0.1113 -1.0000 -1.0000 2556018 1599035188.90 151.4541 60.0000 32.0000 1.9716 1.9744 400.0102 400.7199 0.1113 -1.0000 -1.0000 2556080 1599035189.00 151.4541 60.0000 32.0000 1.9716 1.9744 400.0095 400.7186 0.1113 -1.0000 -1.0000 2556158 1599035189.10 151.4541 60.0000 32.0000 1.9719 1.9748 399.9397 400.6497 0.1113 -1.0000 -1.0000 2556408 1599035189.20 151.4541 60.0000 32.0000 1.9719 1.9747 399.9814 400.6907 0.1112 -1.0000 -1.0000 2556486 1599035189.30 151.4251 60.0000 32.0000 1.9720 1.9748 399.9893 400.6994 0.1114 -1.0000 -1.0000 2556549 1599035189.40 151.4251 60.0000 32.0000 1.9721 1.9750 399.9577 400.6680 0.1114 -1.0000 -1.0000 2556611 1599035189.50 151.4251 60.0000 32.0000 1.9719 1.9748 399.9563 400.6663 0.1113 -1.0000 -1.0000 2556674 1599035189.60 151.4251 60.0000 32.0000 1.9714 1.9742 399.9603 400.6698 0.1113 -1.0000 -1.0000 2556752 1599035189.70 151.4251 60.0000 32.0000 1.9718 1.9747 399.9974 400.7070 0.1112 -1.0000 -1.0000 2556814 1599035189.80 151.4834 59.9992 32.0000 1.9724 1.9752 400.0598 400.7691 0.1112 -1.0000 -1.0000 2556877 1599035189.90 151.5097 59.9989 32.0000 1.9723 1.9751 399.9760 400.6857 0.1113 -1.0000 -1.0000 2556939 1599035190.00 151.5097 59.9989 32.0000 1.9718 1.9747 400.0286 400.7383 0.1113 -1.0000 -1.0000 2557017 1599035190.10 151.5097 59.9989 32.0000 1.9722 1.9751 400.0102 400.7187 0.1111 -1.0000 -1.0000 2557142 1599035190.20 151.5097 59.9989 32.0000 1.9722 1.9751 399.9548 400.6639 0.1112 -1.0000 -1.0000 2557205 1599035190.30 151.5097 59.9989 32.0000 1.9727 1.9756 400.0449 400.7543 0.1112 -1.0000 -1.0000 2557283 1599035190.40 151.5097 59.9989 32.0000 1.9725 1.9754 400.0177 400.7263 0.1111 -1.0000 -1.0000 2557345 1599035190.50 151.5091 59.9989 32.0000 1.9723 1.9752 400.0312 400.7403 0.1112 -1.0000 -1.0000 2557408 1599035190.60 151.5091 59.9989 32.0000 1.9726 1.9755 399.9902 400.6983 0.1110 -1.0000 -1.0000 2557471 1599035190.70 151.5091 59.9989 32.0000 1.9729 1.9758 400.0108 400.7196 0.1111 -1.0000 -1.0000 2557642 1599035190.80 151.5091 59.9989 32.0000 1.9720 1.9749 399.9833 400.6929 0.1113 -1.0000 -1.0000 2557705 1599035190.90 151.5091 59.9989 32.0000 1.9722 1.9751 399.9394 400.6484 0.1112 -1.0000 -1.0000 2557783 1599035191.00 151.5084 59.9989 32.0000 1.9719 1.9748 400.0183 400.7276 0.1113 -1.0000 -1.0000 2557846 1599035191.10 151.4907 59.9989 32.0000 1.9720 1.9749 399.9479 400.6578 0.1113 -1.0000 -1.0000 2557908 1599035191.20 151.4907 59.9989 32.0000 1.9718 1.9747 399.9896 400.6999 0.1114 -1.0000 -1.0000 2558158 1599035191.30 151.4907 59.9989 32.0000 1.9719 1.9747 399.9643 400.6741 0.1113 -1.0000 -1.0000 2558220 1599035191.40 151.4907 59.9989 32.0000 1.9719 1.9748 400.0030 400.7135 0.1114 -1.0000 -1.0000 2558283 1599035191.50 151.4907 59.9989 32.0000 1.9724 1.9753 400.0074 400.7171 0.1112 -1.0000 -1.0000 2558361 1599035191.60 151.4773 59.9989 32.0000 1.9730 1.9759 399.9548 400.6636 0.1112 -1.0000 -1.0000 2558423 1599035191.70 151.4773 59.9989 32.0000 1.9728 1.9757 400.0043 400.7141 0.1113 -1.0000 -1.0000 2558955 1599035191.80 151.4773 59.9989 32.0000 1.9730 1.9759 400.0112 400.7206 0.1112 -1.0000 -1.0000 2559017 1599035191.90 151.4773 59.9989 32.0000 1.9726 1.9755 400.0175 400.7266 0.1111 -1.0000 -1.0000 2559080 1599035192.00 151.4773 59.9989 32.0000 1.9720 1.9749 399.9925 400.7015 0.1112 -1.0000 -1.0000 2559158 1599035192.10 151.4965 59.9989 32.0000 1.9723 1.9751 400.0279 400.7382 0.1113 -1.0000 -1.0000 2559220 1599035192.20 151.5341 59.9989 32.0000 1.9721 1.9750 400.0437 400.7531 0.1112 -1.0000 -1.0000 2559470 1599035192.30 151.5341 59.9989 32.0000 1.9732 1.9761 399.9532 400.6628 0.1112 -1.0000 -1.0000 2559533 1599035192.40 151.5341 59.9989 32.0000 1.9725 1.9754 400.0507 400.7597 0.1112 -1.0000 -1.0000 2559595 1599035192.50 151.5341 59.9989 32.0000 1.9726 1.9755 399.9610 400.6696 0.1111 -1.0000 -1.0000 2559658 1599035192.60 151.5341 59.9989 32.0000 1.9727 1.9755 399.9856 400.6938 0.1111 -1.0000 -1.0000 2559735 1599035192.70 151.4852 59.9989 32.0000 1.9734 1.9763 400.0782 400.7870 0.1111 -1.0000 -1.0000 2559923 1599035192.80 151.4852 59.9989 32.0000 1.9725 1.9753 400.0281 400.7369 0.1111 -1.0000 -1.0000 2559985 1599035192.90 151.4852 59.9989 32.0000 1.9724 1.9753 400.1010 400.8105 0.1112 -1.0000 -1.0000 2600064 1599035193.00 151.4852 59.9989 32.0000 1.9725 1.9754 399.9692 400.6779 0.1111 -1.0000 -1.0000 2600126 1599035193.10 151.4852 59.9989 32.0000 1.9729 1.9757 400.0079 400.7179 0.1114 -1.0000 -1.0000 2600188 1599035193.20 151.5379 59.9989 32.0000 1.9732 1.9760 399.9858 400.6959 0.1114 -1.0000 -1.0000 2600438 1599035193.30 151.5536 59.9989 32.0000 1.9726 1.9755 400.1018 400.8122 0.1114 -1.0000 -1.0000 2600501 1599035193.40 151.5536 59.9989 32.0000 1.9728 1.9757 400.0531 400.7620 0.1111 -1.0000 -1.0000 2600564 1599035193.50 151.5536 59.9989 32.0000 1.9728 1.9756 400.0608 400.7701 0.1112 -1.0000 -1.0000 2600642 1599035193.60 151.5536 59.9989 32.0000 1.9729 1.9758 400.0439 400.7538 0.1114 -1.0000 -1.0000 2600704 1599035193.70 151.5536 59.9989 32.0000 1.9732 1.9761 399.9343 400.6426 0.1111 -1.0000 -1.0000 2600767 1599035193.80 151.5959 59.9989 32.0000 1.9735 1.9764 399.9927 400.7021 0.1112 -1.0000 -1.0000 2600829 1599035193.90 151.5959 59.9989 32.0000 1.9730 1.9758 399.9648 400.6745 0.1113 -1.0000 -1.0000 2600954 1599035194.00 151.5959 59.9989 32.0000 1.9732 1.9761 400.0475 400.7554 0.1110 -1.0000 -1.0000 2601032 1599035194.10 151.5959 59.9989 32.0000 1.9723 1.9752 400.0206 400.7292 0.1111 -1.0000 -1.0000 2601095 1599035194.20 151.5959 59.9989 32.0000 1.9732 1.9761 400.0524 400.7620 0.1113 -1.0000 -1.0000 2601157 1599035194.30 151.5959 59.9989 32.0000 1.9727 1.9756 400.0014 400.7109 0.1112 -1.0000 -1.0000 2601219 1599035194.40 151.5580 59.9989 32.0000 1.9726 1.9755 400.0280 400.7371 0.1112 -1.0000 -1.0000 2601282 1599035194.50 151.5580 59.9989 32.0000 1.9727 1.9756 400.0206 400.7299 0.1112 -1.0000 -1.0000 2601345 1599035194.60 151.5580 59.9989 32.0000 1.9728 1.9757 399.9615 400.6698 0.1111 -1.0000 -1.0000 2601423 1599035194.70 151.5580 59.9989 32.0000 1.9734 1.9762 400.0513 400.7605 0.1112 -1.0000 -1.0000 2601485 1599035194.80 151.5580 59.9989 32.0000 1.9724 1.9753 400.0198 400.7283 0.1111 -1.0000 -1.0000 2601657 1599035194.90 151.5630 59.9990 32.0000 1.9725 1.9754 400.0132 400.7226 0.1112 -1.0000 -1.0000 2601735 1599035195.00 151.5630 59.9990 32.0000 1.9722 1.9751 399.9586 400.6676 0.1112 -1.0000 -1.0000 2601798 1599035195.10 151.5630 59.9990 32.0000 1.9725 1.9754 399.9184 400.6272 0.1111 -1.0000 -1.0000 2601860 1599035195.20 151.5630 59.9990 32.0000 1.9718 1.9747 400.1149 400.8238 0.1111 -1.0000 -1.0000 2601922 1599035195.30 151.5630 59.9990 32.0000 1.9730 1.9759 400.0195 400.7287 0.1112 -1.0000 -1.0000 2602407 1599035195.40 151.5250 59.9990 32.0000 1.9726 1.9755 400.1210 400.8302 0.1112 -1.0000 -1.0000 2602469 1599035195.50 151.5007 59.9990 32.0000 1.9726 1.9755 399.9816 400.6906 0.1112 -1.0000 -1.0000 2602548 1599035195.60 151.5007 59.9990 32.0000 1.9724 1.9753 400.0121 400.7214 0.1112 -1.0000 -1.0000 2602610 1599035195.70 151.5007 59.9990 32.0000 1.9724 1.9753 400.0352 400.7448 0.1113 -1.0000 -1.0000 2602673 1599035195.80 151.5007 59.9990 32.0000 1.9702 1.9731 399.9688 400.6780 0.1111 -1.0000 -1.0000 2602907 1599035195.90 151.5007 59.9990 32.0000 1.9721 1.9750 399.9887 400.6976 0.1112 -1.0000 -1.0000 2602969 1599035196.00 151.5133 59.9990 32.0000 1.9722 1.9750 399.9945 400.7050 0.1114 -1.0000 -1.0000 2603032 1599035196.10 151.5133 59.9990 32.0000 1.9720 1.9748 400.0177 400.7282 0.1114 -1.0000 -1.0000 2603094 1599035196.20 151.5133 59.9990 32.0000 1.9725 1.9754 399.9438 400.6538 0.1113 -1.0000 -1.0000 2603157 1599035196.30 151.5133 59.9990 32.0000 1.9720 1.9749 400.0028 400.7119 0.1112 -1.0000 -1.0000 2603406 1599035196.40 151.5133 59.9990 32.0000 1.9727 1.9756 400.0265 400.7362 0.1113 -1.0000 -1.0000 2603469 1599035196.50 151.5211 59.9990 32.0000 1.9719 1.9748 400.0311 400.7409 0.1113 -1.0000 -1.0000 2603532 1599035196.60 151.5213 59.9990 32.0000 1.9726 1.9755 400.0625 400.7721 0.1112 -1.0000 -1.0000 2603610 1599035196.70 151.5213 59.9990 32.0000 1.9725 1.9753 400.0665 400.7761 0.1113 -1.0000 -1.0000 2603672 1599035196.80 151.5213 59.9990 32.0000 1.9730 1.9758 400.1000 400.8089 0.1111 -1.0000 -1.0000 2603954 1599035196.90 151.5213 59.9990 32.0000 1.9723 1.9752 400.0360 400.7463 0.1113 -1.0000 -1.0000 2604032 1599035197.00 151.5192 59.9990 32.0000 1.9731 1.9760 399.9981 400.7079 0.1114 -1.0000 -1.0000 2604094 1599035197.10 151.4758 59.9990 32.0000 1.9723 1.9752 399.9433 400.6534 0.1113 -1.0000 -1.0000 2604157 1599035197.20 151.4758 59.9990 32.0000 1.9729 1.9758 400.0580 400.7673 0.1112 -1.0000 -1.0000 2604235 1599035197.30 151.4758 59.9990 32.0000 1.9721 1.9750 400.0227 400.7324 0.1113 -1.0000 -1.0000 2605078 1599035197.40 151.4758 59.9990 32.0000 1.9728 1.9756 400.0146 400.7238 0.1112 -1.0000 -1.0000 2605187 1599035197.50 151.4758 59.9990 32.0000 1.9720 1.9748 399.9817 400.6912 0.1113 -1.0000 -1.0000 2605250 1599035197.60 151.5033 59.9990 32.0000 1.9727 1.9756 400.0609 400.7707 0.1112 -1.0000 -1.0000 2605312 1599035197.70 151.5033 59.9990 32.0000 1.9725 1.9754 400.0390 400.7478 0.1112 -1.0000 -1.0000 2605390 1599035197.80 151.5033 59.9990 32.0000 1.9737 1.9765 399.9712 400.6804 0.1112 -1.0000 -1.0000 2605453 1599035197.90 151.5033 59.9990 32.0000 1.9721 1.9750 400.0650 400.7752 0.1114 -1.0000 -1.0000 2605515 1599035198.00 151.5033 59.9990 32.0000 1.9724 1.9753 399.9448 400.6541 0.1112 -1.0000 -1.0000 2605594 1599035198.10 151.4929 59.9990 32.0000 1.9727 1.9755 400.0694 400.7793 0.1113 -1.0000 -1.0000 2605656 1599035198.20 151.4817 59.9990 32.0000 1.9722 1.9750 399.9544 400.6631 0.1111 -1.0000 -1.0000 2605718 1599035198.30 151.4817 59.9990 32.0000 1.9721 1.9750 400.0581 400.7678 0.1113 -1.0000 -1.0000 2605797 1599035198.40 151.4817 59.9990 32.0000 1.9724 1.9753 400.0432 400.7529 0.1112 -1.0000 -1.0000 2606187 1599035198.50 151.4817 59.9990 32.0000 1.9725 1.9754 399.9814 400.6911 0.1113 -1.0000 -1.0000 2606250 1599035198.60 151.4817 59.9990 32.0000 1.9723 1.9752 400.0460 400.7555 0.1113 -1.0000 -1.0000 2606328 1599035198.70 151.4560 59.9990 32.0000 1.9720 1.9749 399.9610 400.6704 0.1112 -1.0000 -1.0000 2606390 1599035198.80 151.4560 59.9990 32.0000 1.9723 1.9752 399.9823 400.6922 0.1113 -1.0000 -1.0000 2606453 1599035198.90 151.4560 59.9990 32.0000 1.9724 1.9753 399.9296 400.6390 0.1113 -1.0000 -1.0000 2606515 1599035199.00 151.4560 59.9990 32.0000 1.9722 1.9751 399.9978 400.7075 0.1113 -1.0000 -1.0000 2606578 1599035199.10 151.4560 59.9990 32.0000 1.9723 1.9752 399.9818 400.6908 0.1112 -1.0000 -1.0000 2606640 1599035199.20 151.4671 59.9990 32.0000 1.9722 1.9750 400.0091 400.7189 0.1114 -1.0000 -1.0000 2606718 1599035199.30 151.4689 59.9990 32.0000 1.9725 1.9753 400.0106 400.7221 0.1116 -1.0000 -1.0000 2606781 1599035199.40 151.4689 59.9990 32.0000 1.9725 1.9753 399.9401 400.6488 0.1112 -1.0000 -1.0000 2606843 1599035199.50 151.4689 59.9990 32.0000 1.9721 1.9750 400.0135 400.7237 0.1113 -1.0000 -1.0000 2606921 1599035199.60 151.4689 59.9990 32.0000 1.9725 1.9754 400.0139 400.7243 0.1114 -1.0000 -1.0000 2606984 1599035199.70 151.4688 59.9989 32.0000 1.9732 1.9761 399.9176 400.6277 0.1114 -1.0000 -1.0000 2607062 1599035199.80 151.4681 59.9985 32.0000 1.9732 1.9761 399.9626 400.6727 0.1113 -1.0000 -1.0000 2607124 1599035199.90 151.4681 59.9985 32.0000 1.9724 1.9753 399.9986 400.7083 0.1113 -1.0000 -1.0000 2607187 1599035200.00 151.4681 59.9985 32.0000 1.9726 1.9755 400.0512 400.7605 0.1113 -1.0000 -1.0000 2607265 1599035200.10 151.4681 59.9985 32.0000 1.9732 1.9761 399.9782 400.6885 0.1114 -1.0000 -1.0000 2607327 1599035200.20 151.4681 59.9985 32.0000 1.9727 1.9756 400.0113 400.7219 0.1114 -1.0000 -1.0000 2607390 1599035200.30 151.4681 59.9985 32.0000 1.9726 1.9755 399.9584 400.6692 0.1114 -1.0000 -1.0000 2607468 1599035200.40 151.4681 59.9985 32.0000 1.9726 1.9755 399.9331 400.6426 0.1112 -1.0000 -1.0000 2608515 1599035200.50 151.4681 59.9985 32.0000 1.9720 1.9749 399.9437 400.6531 0.1113 -1.0000 -1.0000 2608577 1599035200.60 151.4681 59.9985 32.0000 1.9733 1.9762 399.9653 400.6755 0.1114 -1.0000 -1.0000 2608640 1599035200.70 151.4681 59.9985 32.0000 1.9718 1.9747 400.0391 400.7491 0.1113 -1.0000 -1.0000 2608702 1599035200.80 151.4681 59.9985 32.0000 1.9716 1.9745 399.9538 400.6642 0.1114 -1.0000 -1.0000 2608781 1599035200.90 151.4683 59.9985 32.0000 1.9715 1.9744 399.9764 400.6858 0.1112 -1.0000 -1.0000 2608843 1599035201.00 151.4687 59.9985 32.0000 1.9716 1.9745 400.0106 400.7200 0.1113 -1.0000 -1.0000 2608905 1599035201.10 151.4687 59.9985 32.0000 1.9720 1.9748 400.0259 400.7367 0.1114 -1.0000 -1.0000 2608968 1599035201.20 151.4687 59.9985 32.0000 1.9726 1.9755 399.9877 400.6984 0.1115 -1.0000 -1.0000 2609046 1599035201.30 151.4687 59.9985 32.0000 1.9721 1.9750 399.9655 400.6749 0.1112 -1.0000 -1.0000 2609108 1599035201.40 151.4687 59.9985 32.0000 1.9720 1.9749 399.9440 400.6527 0.1112 -1.0000 -1.0000 2609171 1599035201.50 151.4812 59.9985 32.0000 1.9722 1.9751 399.9307 400.6409 0.1114 -1.0000 -1.0000 2609249 1599035201.60 151.4812 59.9985 32.0000 1.9723 1.9752 399.9491 400.6599 0.1115 -1.0000 -1.0000 2609311 1599035201.70 151.4812 59.9985 32.0000 1.9723 1.9752 399.9526 400.6629 0.1114 -1.0000 -1.0000 2609374 1599035201.80 151.4812 59.9985 32.0000 1.9723 1.9752 399.9683 400.6784 0.1113 -1.0000 -1.0000 2609436 1599035201.90 151.4812 59.9985 32.0000 1.9722 1.9751 400.0013 400.7111 0.1113 -1.0000 -1.0000 2609499 1599035202.00 151.4920 59.9985 32.0000 1.9727 1.9756 400.0397 400.7496 0.1113 -1.0000 -1.0000 2609577 1599035202.10 151.5322 59.9985 32.0000 1.9726 1.9755 400.0289 400.7386 0.1112 -1.0000 -1.0000 2609639 1599035202.20 151.5322 59.9985 32.0000 1.9720 1.9749 399.9891 400.6989 0.1114 -1.0000 -1.0000 2609702 1599035202.30 151.5322 59.9985 32.0000 1.9723 1.9752 399.9868 400.6976 0.1114 -1.0000 -1.0000 2609780 1599035202.40 151.5322 59.9985 32.0000 1.9722 1.9751 399.9516 400.6620 0.1115 -1.0000 -1.0000 2609843 1599035202.50 151.5322 59.9985 32.0000 1.9718 1.9747 400.0079 400.7164 0.1110 -1.0000 -1.0000 2609905 1599035202.60 151.5322 59.9985 32.0000 1.9726 1.9755 399.9489 400.6579 0.1112 -1.0000 -1.0000 2609968 1599035202.70 151.5322 59.9985 32.0000 1.9729 1.9757 400.0178 400.7268 0.1111 -1.0000 -1.0000 2610030 1599035202.80 151.5322 59.9985 32.0000 1.9726 1.9755 400.1235 400.8337 0.1113 -1.0000 -1.0000 2610092 1599035202.90 151.5322 59.9985 32.0000 1.9728 1.9757 400.0030 400.7124 0.1112 -1.0000 -1.0000 2610171 1599035203.00 151.5322 59.9985 32.0000 1.9721 1.9750 399.9973 400.7077 0.1114 -1.0000 -1.0000 2610233 1599035203.10 151.5322 59.9985 32.0000 1.9722 1.9750 399.9733 400.6827 0.1112 -1.0000 -1.0000 2610296 1599035203.20 151.5253 59.9985 32.0000 1.9724 1.9753 400.0654 400.7742 0.1112 -1.0000 -1.0000 2610374 1599035203.30 151.5253 59.9985 32.0000 1.9721 1.9750 399.9942 400.7028 0.1111 -1.0000 -1.0000 2610436 1599035203.40 151.5253 59.9985 32.0000 1.9719 1.9747 399.9260 400.6361 0.1113 -1.0000 -1.0000 2610499 1599035203.50 151.5253 59.9985 32.0000 1.9730 1.9759 399.9833 400.6932 0.1113 -1.0000 -1.0000 2610702 1599035203.60 151.5253 59.9985 32.0000 1.9726 1.9755 400.0505 400.7611 0.1114 -1.0000 -1.0000 2610764 1599035203.70 151.5017 59.9985 32.0000 1.9719 1.9748 400.0127 400.7232 0.1114 -1.0000 -1.0000 2610842 1599035203.80 151.4797 59.9985 32.0000 1.9718 1.9747 399.9515 400.6616 0.1114 -1.0000 -1.0000 2610905 1599035203.90 151.4797 59.9985 32.0000 1.9726 1.9755 400.0285 400.7378 0.1112 -1.0000 -1.0000 2610968 1599035204.00 151.4797 59.9985 32.0000 1.9724 1.9753 399.9899 400.7008 0.1114 -1.0000 -1.0000 2611264 1599035204.10 151.4797 59.9985 32.0000 1.9724 1.9753 399.9310 400.6407 0.1113 -1.0000 -1.0000 2611327 1599035204.20 151.4797 59.9985 32.0000 1.9721 1.9750 399.9833 400.6931 0.1113 -1.0000 -1.0000 2611389 1599035204.30 151.5211 59.9985 32.0000 1.9723 1.9752 399.9555 400.6645 0.1112 -1.0000 -1.0000 2611452 1599035204.40 151.5235 59.9985 32.0000 1.9720 1.9749 399.9572 400.6669 0.1113 -1.0000 -1.0000 2611514 1599035204.50 151.5235 59.9985 32.0000 1.9724 1.9753 400.0103 400.7209 0.1114 -1.0000 -1.0000 2611577 1599035204.60 151.5235 59.9985 32.0000 1.9723 1.9751 400.0303 400.7397 0.1112 -1.0000 -1.0000 2611717 1599035204.70 151.5235 59.9985 32.0000 1.9727 1.9755 399.9694 400.6784 0.1112 -1.0000 -1.0000 2611780 1599035204.80 151.5236 59.9986 32.0000 1.9730 1.9758 399.9538 400.6631 0.1113 -1.0000 -1.0000 2611842 1599035204.90 151.5252 59.9990 32.0000 1.9730 1.9758 400.0290 400.7381 0.1111 -1.0000 -1.0000 2611920 1599035205.00 151.5252 59.9990 32.0000 1.9736 1.9765 400.0150 400.7234 0.1111 -1.0000 -1.0000 2611983 1599035205.10 151.5252 59.9990 32.0000 1.9727 1.9756 400.0108 400.7204 0.1112 -1.0000 -1.0000 2612170 1599035205.20 151.5252 59.9990 32.0000 1.9727 1.9756 399.9760 400.6861 0.1113 -1.0000 -1.0000 2612233 1599035205.30 151.5252 59.9990 32.0000 1.9724 1.9753 399.9809 400.6905 0.1113 -1.0000 -1.0000 2612295 1599035205.40 151.4912 59.9990 32.0000 1.9719 1.9748 399.9994 400.7090 0.1113 -1.0000 -1.0000 2612373 1599035205.50 151.4912 59.9990 32.0000 1.9726 1.9755 400.0255 400.7345 0.1111 -1.0000 -1.0000 2612436 1599035205.60 151.4912 59.9990 32.0000 1.9726 1.9755 400.0258 400.7343 0.1112 -1.0000 -1.0000 2613170 1599035205.70 151.4912 59.9990 32.0000 1.9723 1.9752 399.9453 400.6555 0.1114 -1.0000 -1.0000 2613233 1599035205.80 151.4912 59.9990 32.0000 1.9721 1.9750 399.9520 400.6615 0.1113 -1.0000 -1.0000 2613295 1599035205.90 151.4862 59.9990 32.0000 1.9725 1.9754 400.0628 400.7727 0.1112 -1.0000 -1.0000 2613373 1599035206.00 151.4825 59.9990 32.0000 1.9729 1.9758 400.0443 400.7541 0.1113 -1.0000 -1.0000 2613451 1599035206.10 151.4825 59.9990 32.0000 1.9725 1.9754 400.0665 400.7755 0.1111 -1.0000 -1.0000 2613513 1599035206.20 151.4825 59.9990 32.0000 1.9717 1.9746 400.0568 400.7664 0.1113 -1.0000 -1.0000 2613576 1599035206.30 151.4825 59.9990 32.0000 1.9723 1.9752 399.9636 400.6740 0.1114 -1.0000 -1.0000 2613638 1599035206.40 151.4825 59.9990 32.0000 1.9721 1.9750 399.9012 400.6107 0.1112 -1.0000 -1.0000 2613701 1599035206.50 151.4260 59.9990 32.0000 1.9719 1.9748 399.8924 400.6015 0.1113 -1.0000 -1.0000 2613764 1599035206.60 151.4260 59.9990 32.0000 1.9720 1.9749 400.0195 400.7295 0.1113 -1.0000 -1.0000 2613920 1599035206.70 151.4260 59.9990 32.0000 1.9721 1.9749 399.9273 400.6364 0.1112 -1.0000 -1.0000 2613982 1599035206.80 151.4260 59.9990 32.0000 1.9716 1.9745 399.9172 400.6269 0.1113 -1.0000 -1.0000 2614045 1599035206.90 151.4260 59.9990 32.0000 1.9720 1.9748 399.9996 400.7105 0.1115 -1.0000 -1.0000 2614123 1599035207.00 151.4260 59.9990 32.0000 1.9714 1.9743 399.9171 400.6279 0.1115 -1.0000 -1.0000 2614248 1599035207.10 151.4973 59.9990 32.0000 1.9713 1.9741 399.9829 400.6934 0.1114 -1.0000 -1.0000 2614310 1599035207.20 151.4973 59.9990 32.0000 1.9718 1.9747 399.9583 400.6692 0.1114 -1.0000 -1.0000 2614388 1599035207.30 151.4973 59.9990 32.0000 1.9720 1.9749 399.9724 400.6832 0.1115 -1.0000 -1.0000 2614451 1599035207.40 151.4973 59.9990 32.0000 1.9720 1.9749 399.9777 400.6877 0.1113 -1.0000 -1.0000 2614513 1599035207.50 151.4973 59.9990 32.0000 1.9726 1.9755 399.9827 400.6921 0.1113 -1.0000 -1.0000 2614607 1599035207.60 151.4973 59.9990 32.0000 1.9725 1.9754 399.9868 400.6970 0.1114 -1.0000 -1.0000 2614685 1599035207.70 151.4973 59.9990 32.0000 1.9718 1.9747 399.9588 400.6681 0.1112 -1.0000 -1.0000 2614763 1599035207.80 151.4973 59.9990 32.0000 1.9722 1.9751 399.9859 400.6952 0.1112 -1.0000 -1.0000 2614826 1599035207.90 151.4973 59.9990 32.0000 1.9725 1.9754 399.9412 400.6506 0.1112 -1.0000 -1.0000 2614904 1599035208.00 151.4973 59.9990 32.0000 1.9722 1.9750 400.0304 400.7408 0.1114 -1.0000 -1.0000 2614966 1599035208.10 151.4973 59.9990 32.0000 1.9718 1.9747 399.9340 400.6438 0.1113 -1.0000 -1.0000 2615201 1599035208.20 151.5222 59.9990 32.0000 1.9722 1.9751 399.9552 400.6650 0.1113 -1.0000 -1.0000 2615263 1599035208.30 151.5222 59.9990 32.0000 1.9719 1.9748 399.9078 400.6170 0.1112 -1.0000 -1.0000 2615341 1599035208.40 151.5222 59.9990 32.0000 1.9728 1.9757 399.9606 400.6699 0.1112 -1.0000 -1.0000 2615404 1599035208.50 151.5222 59.9990 32.0000 1.9727 1.9756 399.9891 400.6998 0.1114 -1.0000 -1.0000 2615466 1599035208.60 151.5222 59.9990 32.0000 1.9724 1.9753 399.8457 400.5542 0.1112 -1.0000 -1.0000 2615529 1599035208.70 151.5253 59.9990 32.0000 1.9718 1.9746 399.9761 400.6863 0.1114 -1.0000 -1.0000 2616169 1599035208.80 151.5268 59.9990 32.0000 1.9724 1.9753 399.9492 400.6587 0.1112 -1.0000 -1.0000 2616232 1599035208.90 151.5268 59.9990 32.0000 1.9724 1.9753 399.9967 400.7065 0.1113 -1.0000 -1.0000 2616310 1599035209.00 151.5268 59.9990 32.0000 1.9722 1.9751 400.0097 400.7201 0.1114 -1.0000 -1.0000 2616372 1599035209.10 151.5268 59.9990 32.0000 1.9725 1.9753 399.9446 400.6553 0.1114 -1.0000 -1.0000 2616451 1599035209.20 151.5268 59.9990 32.0000 1.9715 1.9744 399.9873 400.6974 0.1114 -1.0000 -1.0000 2616513 1599035209.30 151.4962 59.9990 32.0000 1.9726 1.9755 399.9252 400.6351 0.1113 -1.0000 -1.0000 2616576 1599035209.40 151.4924 59.9990 32.0000 1.9721 1.9749 400.0482 400.7581 0.1113 -1.0000 -1.0000 2616638 1599035209.50 151.4924 59.9990 32.0000 1.9720 1.9749 399.9869 400.6973 0.1114 -1.0000 -1.0000 2616716 1599035209.60 151.4924 59.9990 32.0000 1.9719 1.9748 399.9560 400.6661 0.1113 -1.0000 -1.0000 2616779 1599035209.70 151.4924 59.9990 32.0000 1.9717 1.9745 399.9276 400.6372 0.1113 -1.0000 -1.0000 2616857 1599035209.80 151.4911 59.9990 32.0000 1.9718 1.9747 399.9287 400.6383 0.1113 -1.0000 -1.0000 2616919 1599035209.90 151.4745 59.9994 32.0000 1.9722 1.9751 399.9891 400.6996 0.1114 -1.0000 -1.0000 2616982 1599035210.00 151.4745 59.9994 32.0000 1.9722 1.9750 399.9406 400.6504 0.1113 -1.0000 -1.0000 2617044 1599035210.10 151.4745 59.9994 32.0000 1.9719 1.9748 399.9525 400.6631 0.1114 -1.0000 -1.0000 2617106 1599035210.20 151.4745 59.9994 32.0000 1.9719 1.9748 399.9554 400.6633 0.1110 -1.0000 -1.0000 2617169 1599035210.30 151.4745 59.9994 32.0000 1.9725 1.9754 399.9941 400.7040 0.1113 -1.0000 -1.0000 2617247 1599035210.40 151.4745 59.9994 32.0000 1.9729 1.9758 399.9476 400.6565 0.1111 -1.0000 -1.0000 2617309 1599035210.50 151.4735 59.9994 32.0000 1.9724 1.9753 399.9419 400.6504 0.1112 -1.0000 -1.0000 2617372 1599035210.60 151.4735 59.9994 32.0000 1.9722 1.9750 399.9912 400.7013 0.1114 -1.0000 -1.0000 2617450 1599035210.70 151.4735 59.9994 32.0000 1.9721 1.9750 399.9134 400.6232 0.1113 -1.0000 -1.0000 2618247 1599035210.80 151.4735 59.9994 32.0000 1.9728 1.9757 399.9363 400.6463 0.1113 -1.0000 -1.0000 2618309 1599035210.90 151.4735 59.9994 32.0000 1.9730 1.9759 399.9655 400.6747 0.1113 -1.0000 -1.0000 2618387 1599035211.00 151.4911 59.9994 32.0000 1.9720 1.9748 400.0069 400.7168 0.1113 -1.0000 -1.0000 2618450 1599035211.10 151.4911 59.9994 32.0000 1.9722 1.9750 400.0055 400.7146 0.1112 -1.0000 -1.0000 2618512 1599035211.20 151.4911 59.9994 32.0000 1.9722 1.9751 399.9472 400.6564 0.1112 -1.0000 -1.0000 2618575 1599035211.30 151.4911 59.9994 32.0000 1.9721 1.9750 400.0594 400.7693 0.1113 -1.0000 -1.0000 2618653 1599035211.40 151.4911 59.9994 32.0000 1.9725 1.9754 399.9831 400.6930 0.1113 -1.0000 -1.0000 2618700 1599035211.50 151.4911 59.9994 32.0000 1.9731 1.9759 399.9533 400.6633 0.1113 -1.0000 -1.0000 2618778 1599035211.60 151.5322 59.9994 32.0000 1.9723 1.9752 399.9185 400.6276 0.1112 -1.0000 -1.0000 2618840 1599035211.70 151.5322 59.9994 32.0000 1.9713 1.9742 399.9731 400.6824 0.1112 -1.0000 -1.0000 2618950 1599035211.80 151.5322 59.9994 32.0000 1.9727 1.9756 399.9632 400.6727 0.1113 -1.0000 -1.0000 2619012 1599035211.90 151.5322 59.9994 32.0000 1.9727 1.9755 399.9559 400.6653 0.1113 -1.0000 -1.0000 2619075 1599035212.00 151.5322 59.9994 32.0000 1.9726 1.9755 400.0356 400.7451 0.1113 -1.0000 -1.0000 2619153 1599035212.10 151.4958 59.9994 32.0000 1.9729 1.9758 399.9863 400.6974 0.1114 -1.0000 -1.0000 2619215 1599035212.20 151.4911 59.9994 32.0000 1.9723 1.9752 399.9960 400.7051 0.1111 -1.0000 -1.0000 2619434 1599035212.30 151.4911 59.9994 32.0000 1.9722 1.9750 399.9282 400.6382 0.1114 -1.0000 -1.0000 2619512 1599035212.40 151.4911 59.9994 32.0000 1.9725 1.9754 399.9624 400.6724 0.1113 -1.0000 -1.0000 2619575 1599035212.50 151.4911 59.9994 32.0000 1.9720 1.9749 399.9447 400.6539 0.1112 -1.0000 -1.0000 2619637 1599035212.60 151.4871 59.9994 32.0000 1.9720 1.9749 399.9646 400.6739 0.1113 -1.0000 -1.0000 2619715 1599035212.70 151.4750 59.9994 32.0000 1.9724 1.9753 399.9322 400.6417 0.1112 -1.0000 -1.0000 2619934 1599035212.80 151.4750 59.9994 32.0000 1.9725 1.9754 400.0206 400.7314 0.1114 -1.0000 -1.0000 2619997 1599035212.90 151.4750 59.9994 32.0000 1.9724 1.9753 399.9481 400.6585 0.1114 -1.0000 -1.0000 2620075 1599035213.00 151.4750 59.9994 32.0000 1.9722 1.9751 400.0143 400.7242 0.1113 -1.0000 -1.0000 2620137 1599035213.10 151.4750 59.9994 32.0000 1.9717 1.9746 399.9951 400.7047 0.1112 -1.0000 -1.0000 2620199 1599035213.20 151.4872 59.9994 32.0000 1.9717 1.9746 399.8834 400.5929 0.1114 -1.0000 -1.0000 2620278 1599035213.30 151.4872 59.9994 32.0000 1.9727 1.9756 399.9784 400.6894 0.1114 -1.0000 -1.0000 2620450 1599035213.40 151.4872 59.9994 32.0000 1.9726 1.9755 400.0455 400.7560 0.1113 -1.0000 -1.0000 2620512 1599035213.50 151.4872 59.9994 32.0000 1.9724 1.9753 399.9335 400.6430 0.1113 -1.0000 -1.0000 2620590 1599035213.60 151.4872 59.9994 32.0000 1.9728 1.9757 400.0327 400.7418 0.1112 -1.0000 -1.0000 2620653 1599035213.70 151.4859 59.9994 32.0000 1.9724 1.9753 400.0182 400.7275 0.1112 -1.0000 -1.0000 2620715 1599035213.80 151.4846 59.9994 32.0000 1.9722 1.9751 400.0304 400.7395 0.1111 -1.0000 -1.0000 2620950 1599035213.90 151.4846 59.9994 32.0000 1.9724 1.9753 400.0305 400.7411 0.1114 -1.0000 -1.0000 2621012 1599035214.00 151.4846 59.9994 32.0000 1.9728 1.9756 399.9268 400.6365 0.1113 -1.0000 -1.0000 2621075 1599035214.10 151.4846 59.9994 32.0000 1.9723 1.9752 399.8975 400.6071 0.1112 -1.0000 -1.0000 2621137 1599035214.20 151.4846 59.9994 32.0000 1.9729 1.9758 399.9549 400.6647 0.1113 -1.0000 -1.0000 2621199 1599035214.30 151.4527 59.9994 32.0000 1.9727 1.9756 400.0190 400.7294 0.1114 -1.0000 -1.0000 2621433 1599035214.40 151.4527 59.9994 32.0000 1.9725 1.9754 399.9821 400.6925 0.1114 -1.0000 -1.0000 2621496 1599035214.50 151.4527 59.9994 32.0000 1.9723 1.9752 399.9966 400.7067 0.1113 -1.0000 -1.0000 2621559 1599035214.60 151.4527 59.9994 32.0000 1.9723 1.9752 399.9433 400.6533 0.1113 -1.0000 -1.0000 2621637 1599035214.70 151.4527 59.9994 32.0000 1.9720 1.9749 399.9437 400.6540 0.1114 -1.0000 -1.0000 2621699 1599035214.80 151.4979 59.9987 32.0000 1.9730 1.9758 400.0056 400.7158 0.1113 -1.0000 -1.0000 2621933 1599035214.90 151.5035 59.9986 32.0000 1.9722 1.9751 399.9875 400.6973 0.1113 -1.0000 -1.0000 2621996 1599035215.00 151.5035 59.9986 32.0000 1.9718 1.9746 399.9937 400.7033 0.1112 -1.0000 -1.0000 2622058 1599035215.10 151.5035 59.9986 32.0000 1.9727 1.9756 399.8855 400.5946 0.1113 -1.0000 -1.0000 2622121 1599035215.20 151.5035 59.9986 32.0000 1.9727 1.9755 399.9607 400.6710 0.1114 -1.0000 -1.0000 2622199 1599035215.30 151.5026 59.9986 32.0000 1.9728 1.9757 400.0001 400.7104 0.1114 -1.0000 -1.0000 2622683 1599035215.40 151.4967 59.9986 32.0000 1.9724 1.9753 399.9620 400.6721 0.1113 -1.0000 -1.0000 2622746 1599035215.50 151.4967 59.9986 32.0000 1.9720 1.9749 399.9756 400.6848 0.1111 -1.0000 -1.0000 2622824 1599035215.60 151.4967 59.9986 32.0000 1.9722 1.9751 399.9881 400.6987 0.1114 -1.0000 -1.0000 2622886 1599035215.70 151.4967 59.9986 32.0000 1.9725 1.9754 400.0640 400.7728 0.1112 -1.0000 -1.0000 2622949 1599035215.80 151.4967 59.9986 32.0000 1.9726 1.9755 400.0214 400.7318 0.1115 -1.0000 -1.0000 2623011 1599035215.90 151.4712 59.9986 32.0000 1.9725 1.9754 400.0427 400.7525 0.1113 -1.0000 -1.0000 2623074 1599035216.00 151.4712 59.9986 32.0000 1.9720 1.9749 399.9355 400.6457 0.1114 -1.0000 -1.0000 2623152 1599035216.10 151.4712 59.9986 32.0000 1.9715 1.9743 399.9807 400.6907 0.1113 -1.0000 -1.0000 2623214 1599035216.20 151.4712 59.9986 32.0000 1.9722 1.9751 399.9217 400.6320 0.1114 -1.0000 -1.0000 2623277 1599035216.30 151.4712 59.9986 32.0000 1.9723 1.9752 399.9548 400.6649 0.1114 -1.0000 -1.0000 2623355 1599035216.40 151.4925 59.9986 32.0000 1.9715 1.9743 399.9487 400.6589 0.1113 -1.0000 -1.0000 2623417 1599035216.50 151.5005 59.9986 32.0000 1.9716 1.9744 399.9657 400.6757 0.1113 -1.0000 -1.0000 2623480 1599035216.60 151.5005 59.9986 32.0000 1.9726 1.9755 400.0353 400.7455 0.1114 -1.0000 -1.0000 2623558 1599035216.70 151.5005 59.9986 32.0000 1.9724 1.9753 399.9390 400.6497 0.1115 -1.0000 -1.0000 2623620 1599035216.80 151.5005 59.9986 32.0000 1.9720 1.9749 399.9635 400.6736 0.1114 -1.0000 -1.0000 2623683 1599035216.90 151.5005 59.9986 32.0000 1.9729 1.9757 400.0071 400.7167 0.1112 -1.0000 -1.0000 2623761 1599035217.00 151.5090 59.9986 32.0000 1.9724 1.9753 400.0087 400.7175 0.1112 -1.0000 -1.0000 2623824 1599035217.10 151.5090 59.9986 32.0000 1.9720 1.9749 400.0010 400.7114 0.1113 -1.0000 -1.0000 2623886 1599035217.20 151.5090 59.9986 32.0000 1.9725 1.9754 399.9674 400.6764 0.1112 -1.0000 -1.0000 2623964 1599035217.30 151.5090 59.9986 32.0000 1.9724 1.9753 400.0366 400.7449 0.1111 -1.0000 -1.0000 2624448 1599035217.40 151.5090 59.9986 32.0000 1.9730 1.9759 399.9661 400.6758 0.1113 -1.0000 -1.0000 2624511 1599035217.50 151.5007 59.9986 32.0000 1.9723 1.9752 400.0124 400.7220 0.1112 -1.0000 -1.0000 2624589 1599035217.60 151.4994 59.9986 32.0000 1.9721 1.9749 399.9727 400.6820 0.1113 -1.0000 -1.0000 2624652 1599035217.70 151.4994 59.9986 32.0000 1.9722 1.9751 399.9851 400.6949 0.1113 -1.0000 -1.0000 2624714 1599035217.80 151.4994 59.9986 32.0000 1.9724 1.9753 399.9541 400.6648 0.1115 -1.0000 -1.0000 2624995 1599035217.90 151.4994 59.9986 32.0000 1.9721 1.9750 400.0278 400.7383 0.1114 -1.0000 -1.0000 2625058 1599035218.00 151.4967 59.9986 32.0000 1.9725 1.9754 400.0140 400.7247 0.1114 -1.0000 -1.0000 2625136 1599035218.10 151.4321 59.9986 32.0000 1.9724 1.9753 399.9192 400.6288 0.1113 -1.0000 -1.0000 2625198 1599035218.20 151.4321 59.9986 32.0000 1.9721 1.9750 400.0024 400.7126 0.1114 -1.0000 -1.0000 2625261 1599035218.30 151.4321 59.9986 32.0000 1.9721 1.9750 400.0240 400.7343 0.1113 -1.0000 -1.0000 2625323 1599035218.40 151.4321 59.9986 32.0000 1.9717 1.9745 399.9213 400.6301 0.1112 -1.0000 -1.0000 2625448 1599035218.50 151.4321 59.9986 32.0000 1.9720 1.9749 399.9840 400.6939 0.1113 -1.0000 -1.0000 2625511 1599035218.60 151.4328 59.9986 32.0000 1.9719 1.9748 399.9607 400.6708 0.1113 -1.0000 -1.0000 2625589 1599035218.70 151.4328 59.9986 32.0000 1.9721 1.9749 399.9782 400.6887 0.1114 -1.0000 -1.0000 2625652 1599035218.80 151.4328 59.9986 32.0000 1.9718 1.9747 399.9621 400.6724 0.1113 -1.0000 -1.0000 2625714 1599035218.90 151.4328 59.9986 32.0000 1.9717 1.9746 399.9871 400.6971 0.1113 -1.0000 -1.0000 2625964 1599035219.00 151.4328 59.9986 32.0000 1.9719 1.9748 399.8828 400.5925 0.1113 -1.0000 -1.0000 2626026 1599035219.10 151.4476 59.9986 32.0000 1.9723 1.9752 399.9736 400.6838 0.1114 -1.0000 -1.0000 2626089 1599035219.20 151.4638 59.9986 32.0000 1.9727 1.9755 400.0034 400.7132 0.1113 -1.0000 -1.0000 2626151 1599035219.30 151.4638 59.9986 32.0000 1.9726 1.9755 400.0146 400.7248 0.1113 -1.0000 -1.0000 2626230 1599035219.40 151.4638 59.9986 32.0000 1.9723 1.9752 399.9364 400.6459 0.1113 -1.0000 -1.0000 2626448 1599035219.50 151.4638 59.9986 32.0000 1.9722 1.9751 399.9658 400.6756 0.1113 -1.0000 -1.0000 2626526 1599035219.60 151.4638 59.9986 32.0000 1.9717 1.9746 399.9869 400.6967 0.1113 -1.0000 -1.0000 2626589 1599035219.70 151.4638 59.9986 32.0000 1.9723 1.9751 399.9504 400.6608 0.1114 -1.0000 -1.0000 2626651 1599035219.80 151.4916 59.9989 32.0000 1.9716 1.9744 399.9161 400.6255 0.1112 -1.0000 -1.0000 2626714 1599035219.90 151.4916 59.9989 32.0000 1.9721 1.9749 400.0065 400.7153 0.1111 -1.0000 -1.0000 2627651 1599035220.00 151.4916 59.9989 32.0000 1.9717 1.9746 399.9215 400.6299 0.1111 -1.0000 -1.0000 2627729 1599035220.10 151.4916 59.9989 32.0000 1.9723 1.9752 399.9267 400.6363 0.1113 -1.0000 -1.0000 2627792 1599035220.20 151.4916 59.9989 32.0000 1.9723 1.9752 399.9873 400.6982 0.1115 -1.0000 -1.0000 2627854 1599035220.30 151.5016 59.9989 32.0000 1.9726 1.9755 399.9947 400.7049 0.1112 -1.0000 -1.0000 2627932 1599035220.40 151.5028 59.9989 32.0000 1.9723 1.9752 400.0150 400.7259 0.1114 -1.0000 -1.0000 2627995 1599035220.50 151.5028 59.9989 32.0000 1.9723 1.9752 400.0170 400.7267 0.1113 -1.0000 -1.0000 2628057 1599035220.60 151.5028 59.9989 32.0000 1.9725 1.9754 399.9505 400.6605 0.1113 -1.0000 -1.0000 2628119 1599035220.70 151.5028 59.9989 32.0000 1.9726 1.9754 399.9792 400.6891 0.1113 -1.0000 -1.0000 2628198 1599035220.80 151.5028 59.9989 32.0000 1.9720 1.9749 399.9677 400.6774 0.1112 -1.0000 -1.0000 2628260 1599035220.90 151.5237 59.9989 32.0000 1.9714 1.9743 399.9332 400.6428 0.1113 -1.0000 -1.0000 2628448 1599035221.00 151.5237 59.9989 32.0000 1.9722 1.9750 399.9677 400.6778 0.1113 -1.0000 -1.0000 2628510 1599035221.10 151.5237 59.9989 32.0000 1.9724 1.9753 399.9630 400.6729 0.1113 -1.0000 -1.0000 2628573 1599035221.20 151.5237 59.9989 32.0000 1.9727 1.9756 400.0673 400.7773 0.1113 -1.0000 -1.0000 2628651 1599035221.30 151.5237 59.9989 32.0000 1.9723 1.9752 399.9986 400.7094 0.1114 -1.0000 -1.0000 2628713 1599035221.40 151.5249 59.9989 32.0000 1.9722 1.9751 400.0186 400.7289 0.1113 -1.0000 -1.0000 2628776 1599035221.50 151.5249 59.9989 32.0000 1.9727 1.9756 399.9940 400.7031 0.1112 -1.0000 -1.0000 2628854 1599035221.60 151.5249 59.9989 32.0000 1.9721 1.9750 399.9685 400.6776 0.1112 -1.0000 -1.0000 2628916 1599035221.70 151.5249 59.9989 32.0000 1.9719 1.9747 400.0336 400.7436 0.1113 -1.0000 -1.0000 2628979 1599035221.80 151.5249 59.9989 32.0000 1.9725 1.9754 400.0571 400.7669 0.1113 -1.0000 -1.0000 2629057 1599035221.90 151.5249 59.9989 32.0000 1.9721 1.9749 400.0455 400.7560 0.1113 -1.0000 -1.0000 2629104 1599035222.00 151.5249 59.9989 32.0000 1.9729 1.9758 399.9828 400.6923 0.1112 -1.0000 -1.0000 2629182 1599035222.10 151.4679 59.9989 32.0000 1.9720 1.9749 400.0588 400.7691 0.1113 -1.0000 -1.0000 2629244 1599035222.20 151.4679 59.9989 32.0000 1.9723 1.9752 399.9967 400.7065 0.1113 -1.0000 -1.0000 2629307 1599035222.30 151.4679 59.9989 32.0000 1.9718 1.9747 400.0253 400.7348 0.1112 -1.0000 -1.0000 2629385 1599035222.40 151.4679 59.9989 32.0000 1.9715 1.9744 399.9917 400.7018 0.1113 -1.0000 -1.0000 2629448 1599035222.50 151.4679 59.9989 32.0000 1.9720 1.9748 399.9540 400.6631 0.1112 -1.0000 -1.0000 2629510 1599035222.60 151.4983 59.9989 32.0000 1.9720 1.9749 400.0095 400.7201 0.1115 -1.0000 -1.0000 2629573 1599035222.70 151.4988 59.9989 32.0000 1.9720 1.9749 399.9585 400.6684 0.1113 -1.0000 -1.0000 2629635 1599035222.80 151.4988 59.9989 32.0000 1.9714 1.9743 400.0615 400.7713 0.1113 -1.0000 -1.0000 2629697 1599035222.90 151.4988 59.9989 32.0000 1.9723 1.9752 400.0504 400.7598 0.1113 -1.0000 -1.0000 2629776 1599035223.00 151.4988 59.9989 32.0000 1.9728 1.9756 400.0486 400.7592 0.1113 -1.0000 -1.0000 2629838 1599035223.10 151.5082 59.9989 32.0000 1.9720 1.9749 399.9779 400.6876 0.1113 -1.0000 -1.0000 2629900 1599035223.20 151.5471 59.9989 32.0000 1.9731 1.9760 400.0215 400.7308 0.1112 -1.0000 -1.0000 2629979 1599035223.30 151.5471 59.9989 32.0000 1.9727 1.9756 400.0249 400.7356 0.1114 -1.0000 -1.0000 2630041 1599035223.40 151.5471 59.9989 32.0000 1.9725 1.9754 399.9585 400.6683 0.1113 -1.0000 -1.0000 2630103 1599035223.50 151.5471 59.9989 32.0000 1.9724 1.9752 400.0940 400.8040 0.1113 -1.0000 -1.0000 2630697 1599035223.60 151.5471 59.9989 32.0000 1.9720 1.9749 399.9990 400.7092 0.1113 -1.0000 -1.0000 2630760 1599035223.70 151.5401 59.9989 32.0000 1.9726 1.9755 400.0580 400.7679 0.1113 -1.0000 -1.0000 2630822 1599035223.80 151.5391 59.9989 32.0000 1.9726 1.9755 400.0006 400.7105 0.1113 -1.0000 -1.0000 2630884 1599035223.90 151.5391 59.9989 32.0000 1.9734 1.9763 400.0040 400.7139 0.1113 -1.0000 -1.0000 2630947 1599035224.00 151.5391 59.9989 32.0000 1.9729 1.9758 399.9272 400.6370 0.1113 -1.0000 -1.0000 2631260 1599035224.10 151.5391 59.9989 32.0000 1.9723 1.9751 399.9860 400.6949 0.1112 -1.0000 -1.0000 2631322 1599035224.20 151.5338 59.9989 32.0000 1.9727 1.9756 399.9928 400.7025 0.1113 -1.0000 -1.0000 2631384 1599035224.30 151.5170 59.9989 32.0000 1.9730 1.9759 399.9216 400.6303 0.1111 -1.0000 -1.0000 2631447 1599035224.40 151.5170 59.9989 32.0000 1.9722 1.9751 399.9757 400.6856 0.1114 -1.0000 -1.0000 2631509 1599035224.50 151.5170 59.9989 32.0000 1.9732 1.9761 399.9647 400.6755 0.1115 -1.0000 -1.0000 2631572 1599035224.60 151.5170 59.9989 32.0000 1.9725 1.9754 399.9923 400.7019 0.1112 -1.0000 -1.0000 2631650 1599035224.70 151.5170 59.9989 32.0000 1.9727 1.9755 399.9750 400.6844 0.1112 -1.0000 -1.0000 2631712 1599035224.80 151.4831 59.9996 32.0000 1.9729 1.9758 399.9360 400.6456 0.1113 -1.0000 -1.0000 2631775 1599035224.90 151.4831 59.9996 32.0000 1.9719 1.9748 400.0049 400.7149 0.1113 -1.0000 -1.0000 2631853 1599035225.00 151.4831 59.9996 32.0000 1.9716 1.9744 399.9048 400.6151 0.1114 -1.0000 -1.0000 2631947 1599035225.10 151.4831 59.9996 32.0000 1.9727 1.9756 399.9663 400.6767 0.1114 -1.0000 -1.0000 2632009 1599035225.20 151.4831 59.9996 32.0000 1.9725 1.9753 399.9584 400.6680 0.1113 -1.0000 -1.0000 2632072 1599035225.30 151.4850 59.9996 32.0000 1.9722 1.9751 399.9525 400.6624 0.1113 -1.0000 -1.0000 2632134 1599035225.40 151.4939 59.9996 32.0000 1.9721 1.9749 399.9536 400.6630 0.1113 -1.0000 -1.0000 2632197 1599035225.50 151.4939 59.9996 32.0000 1.9722 1.9751 399.9824 400.6927 0.1114 -1.0000 -1.0000 2632493 1599035225.60 151.4939 59.9996 32.0000 1.9729 1.9758 399.9541 400.6651 0.1115 -1.0000 -1.0000 2632556 1599035225.70 151.4939 59.9996 32.0000 1.9723 1.9752 399.9370 400.6473 0.1114 -1.0000 -1.0000 2632618 1599035225.80 151.4939 59.9996 32.0000 1.9716 1.9745 399.9752 400.6844 0.1112 -1.0000 -1.0000 2632681 1599035225.90 151.5173 59.9996 32.0000 1.9721 1.9750 399.9488 400.6587 0.1113 -1.0000 -1.0000 2632744 1599035226.00 151.5173 59.9996 32.0000 1.9721 1.9750 400.0017 400.7122 0.1114 -1.0000 -1.0000 2633478 1599035226.10 151.5173 59.9996 32.0000 1.9724 1.9753 400.0452 400.7549 0.1113 -1.0000 -1.0000 2633540 1599035226.20 151.5173 59.9996 32.0000 1.9713 1.9742 399.9371 400.6474 0.1115 -1.0000 -1.0000 2633603 1599035226.30 151.5173 59.9996 32.0000 1.9721 1.9750 399.9293 400.6396 0.1114 -1.0000 -1.0000 2633681 1599035226.40 151.5173 59.9996 32.0000 1.9727 1.9756 400.0043 400.7144 0.1113 -1.0000 -1.0000 2633743 1599035226.50 151.4816 59.9996 32.0000 1.9728 1.9757 400.0431 400.7530 0.1113 -1.0000 -1.0000 2633978 1599035226.60 151.4816 59.9996 32.0000 1.9725 1.9754 400.0013 400.7108 0.1113 -1.0000 -1.0000 2634040 1599035226.70 151.4816 59.9996 32.0000 1.9716 1.9745 400.0269 400.7376 0.1115 -1.0000 -1.0000 2634102 1599035226.80 151.4816 59.9996 32.0000 1.9719 1.9748 399.9275 400.6373 0.1112 -1.0000 -1.0000 2634165 1599035226.90 151.4816 59.9996 32.0000 1.9722 1.9751 399.9437 400.6536 0.1113 -1.0000 -1.0000 2634243 1599035227.00 151.5075 59.9996 32.0000 1.9730 1.9759 400.0383 400.7481 0.1113 -1.0000 -1.0000 2634305 1599035227.10 151.5351 59.9996 32.0000 1.9721 1.9750 400.0393 400.7496 0.1114 -1.0000 -1.0000 2634368 1599035227.20 151.5351 59.9996 32.0000 1.9724 1.9753 399.9499 400.6589 0.1112 -1.0000 -1.0000 2634446 1599035227.30 151.5351 59.9996 32.0000 1.9728 1.9757 399.9340 400.6438 0.1113 -1.0000 -1.0000 2634509 1599035227.40 151.5351 59.9996 32.0000 1.9724 1.9753 399.9898 400.6999 0.1114 -1.0000 -1.0000 2634571 1599035227.50 151.5351 59.9996 32.0000 1.9727 1.9756 399.9696 400.6800 0.1113 -1.0000 -1.0000 2634634 1599035227.60 151.5278 59.9996 32.0000 1.9722 1.9750 400.0071 400.7168 0.1113 -1.0000 -1.0000 2634728 1599035227.70 151.5278 59.9996 32.0000 1.9720 1.9749 399.9999 400.7098 0.1113 -1.0000 -1.0000 2634805 1599035227.80 151.5278 59.9996 32.0000 1.9721 1.9750 399.9832 400.6932 0.1114 -1.0000 -1.0000 2634868 1599035227.90 151.5278 59.9996 32.0000 1.9725 1.9754 400.0224 400.7329 0.1114 -1.0000 -1.0000 2634931 1599035228.00 151.5278 59.9996 32.0000 1.9726 1.9755 399.9853 400.6960 0.1114 -1.0000 -1.0000 2635008 1599035228.10 151.5175 59.9996 32.0000 1.9731 1.9760 400.0135 400.7235 0.1113 -1.0000 -1.0000 2635212 1599035228.20 151.5080 59.9996 32.0000 1.9723 1.9751 399.9398 400.6493 0.1113 -1.0000 -1.0000 2635274 1599035228.30 151.5080 59.9996 32.0000 1.9724 1.9752 400.0707 400.7816 0.1114 -1.0000 -1.0000 2635337 1599035228.40 151.5080 59.9996 32.0000 1.9723 1.9751 399.9720 400.6820 0.1113 -1.0000 -1.0000 2635415 1599035228.50 151.5080 59.9996 32.0000 1.9723 1.9752 400.0586 400.7690 0.1114 -1.0000 -1.0000 2635477 1599035228.60 151.5080 59.9996 32.0000 1.9726 1.9754 399.9700 400.6794 0.1112 -1.0000 -1.0000 2635711 1599035228.70 151.4652 59.9996 32.0000 1.9723 1.9751 399.9281 400.6376 0.1113 -1.0000 -1.0000 2635774 1599035228.80 151.4652 59.9996 32.0000 1.9715 1.9744 399.9598 400.6687 0.1112 -1.0000 -1.0000 2635836 1599035228.90 151.4652 59.9996 32.0000 1.9718 1.9747 399.9754 400.6862 0.1114 -1.0000 -1.0000 2635899 1599035229.00 151.4652 59.9996 32.0000 1.9721 1.9749 399.9635 400.6736 0.1113 -1.0000 -1.0000 2635962 1599035229.10 151.4652 59.9996 32.0000 1.9725 1.9754 399.9731 400.6840 0.1115 -1.0000 -1.0000 2636196 1599035229.20 151.4677 59.9996 32.0000 1.9722 1.9751 399.9923 400.7031 0.1115 -1.0000 -1.0000 2636274 1599035229.30 151.4689 59.9996 32.0000 1.9716 1.9745 400.0678 400.7786 0.1114 -1.0000 -1.0000 2636336 1599035229.40 151.4689 59.9996 32.0000 1.9725 1.9754 399.9844 400.6956 0.1114 -1.0000 -1.0000 2636399 1599035229.50 151.4689 59.9996 32.0000 1.9717 1.9746 399.9955 400.7058 0.1115 -1.0000 -1.0000 2636461 1599035229.60 151.4689 59.9996 32.0000 1.9716 1.9745 400.0376 400.7475 0.1113 -1.0000 -1.0000 2636696 1599035229.70 151.4696 59.9996 32.0000 1.9720 1.9749 400.0031 400.7140 0.1114 -1.0000 -1.0000 2636774 1599035229.80 151.5036 60.0002 32.0000 1.9729 1.9757 399.9796 400.6891 0.1112 -1.0000 -1.0000 2636836 1599035229.90 151.5036 60.0002 32.0000 1.9723 1.9752 399.9962 400.7060 0.1113 -1.0000 -1.0000 2636899 1599035230.00 151.5036 60.0002 32.0000 1.9714 1.9743 399.9767 400.6872 0.1114 -1.0000 -1.0000 2636977 1599035230.10 151.5036 60.0002 32.0000 1.9727 1.9756 399.9839 400.6940 0.1113 -1.0000 -1.0000 2637211 1599035230.20 151.5036 60.0002 32.0000 1.9721 1.9749 400.0700 400.7812 0.1115 -1.0000 -1.0000 2637274 1599035230.30 151.4439 60.0002 32.0000 1.9711 1.9740 400.0253 400.7347 0.1113 -1.0000 -1.0000 2637336 1599035230.40 151.4439 60.0002 32.0000 1.9715 1.9744 400.0409 400.7515 0.1114 -1.0000 -1.0000 2637414 1599035230.50 151.4439 60.0002 32.0000 1.9722 1.9751 399.9249 400.6351 0.1114 -1.0000 -1.0000 2637477 1599035230.60 151.4439 60.0002 32.0000 1.9722 1.9751 399.9897 400.6999 0.1114 -1.0000 -1.0000 2638383 1599035230.70 151.4439 60.0002 32.0000 1.9717 1.9746 400.0216 400.7318 0.1113 -1.0000 -1.0000 2638445 1599035230.80 151.4439 60.0002 32.0000 1.9722 1.9751 399.9887 400.6990 0.1114 -1.0000 -1.0000 2638508 1599035230.90 151.4659 60.0002 32.0000 1.9722 1.9751 400.0245 400.7343 0.1113 -1.0000 -1.0000 2638586 1599035231.00 151.4659 60.0002 32.0000 1.9719 1.9748 399.9929 400.7036 0.1115 -1.0000 -1.0000 2638649 1599035231.10 151.4659 60.0002 32.0000 1.9721 1.9749 400.0409 400.7515 0.1114 -1.0000 -1.0000 2638711 1599035231.20 151.4659 60.0002 32.0000 1.9720 1.9749 399.9776 400.6883 0.1114 -1.0000 -1.0000 2638789 1599035231.30 151.4659 60.0002 32.0000 1.9719 1.9748 400.0141 400.7248 0.1114 -1.0000 -1.0000 2638852 1599035231.40 151.4924 60.0002 32.0000 1.9716 1.9745 400.0759 400.7867 0.1114 -1.0000 -1.0000 2638914 1599035231.50 151.5062 60.0002 32.0000 1.9728 1.9757 399.9876 400.6982 0.1114 -1.0000 -1.0000 2638992 1599035231.60 151.5062 60.0002 32.0000 1.9722 1.9751 400.0571 400.7684 0.1116 -1.0000 -1.0000 2639055 1599035231.70 151.5062 60.0002 32.0000 1.9721 1.9750 400.0535 400.7649 0.1115 -1.0000 -1.0000 2639117 1599035231.80 151.5062 60.0002 32.0000 1.9719 1.9748 400.0342 400.7442 0.1113 -1.0000 -1.0000 2639180 1599035231.90 151.5062 60.0002 32.0000 1.9719 1.9748 400.0046 400.7149 0.1114 -1.0000 -1.0000 2639242 1599035232.00 151.5230 60.0002 32.0000 1.9717 1.9746 399.9848 400.6943 0.1112 -1.0000 -1.0000 2639320 1599035232.10 151.5230 60.0002 32.0000 1.9716 1.9745 399.9916 400.7007 0.1112 -1.0000 -1.0000 2639383 1599035232.20 151.5230 60.0002 32.0000 1.9727 1.9756 399.9612 400.6723 0.1114 -1.0000 -1.0000 2639507 1599035232.30 151.5230 60.0002 32.0000 1.9722 1.9751 400.0032 400.7131 0.1114 -1.0000 -1.0000 2639586 1599035232.40 151.5230 60.0002 32.0000 1.9729 1.9757 399.9926 400.7020 0.1113 -1.0000 -1.0000 2639648 1599035232.50 151.4993 60.0002 32.0000 1.9727 1.9756 399.9432 400.6541 0.1114 -1.0000 -1.0000 2639710 1599035232.60 151.4974 60.0002 32.0000 1.9723 1.9751 399.9683 400.6780 0.1113 -1.0000 -1.0000 2639773 1599035232.70 151.4974 60.0002 32.0000 1.9726 1.9755 399.9701 400.6805 0.1113 -1.0000 -1.0000 2640210 1599035232.80 151.4974 60.0002 32.0000 1.9724 1.9753 400.0051 400.7148 0.1113 -1.0000 -1.0000 2640273 1599035232.90 151.4974 60.0002 32.0000 1.9725 1.9754 399.9908 400.7009 0.1113 -1.0000 -1.0000 2640335 1599035233.00 151.4974 60.0002 32.0000 1.9726 1.9754 399.9895 400.6993 0.1113 -1.0000 -1.0000 2640398 1599035233.10 151.4974 60.0002 32.0000 1.9724 1.9752 399.9355 400.6451 0.1113 -1.0000 -1.0000 2640492 1599035233.20 151.4718 60.0002 32.0000 1.9724 1.9753 399.9253 400.6346 0.1112 -1.0000 -1.0000 2640554 1599035233.30 151.4718 60.0002 32.0000 1.9721 1.9750 399.9607 400.6696 0.1112 -1.0000 -1.0000 2640616 1599035233.40 151.4718 60.0002 32.0000 1.9725 1.9754 399.9657 400.6760 0.1115 -1.0000 -1.0000 2640679 1599035233.50 151.4718 60.0002 32.0000 1.9722 1.9751 400.0266 400.7358 0.1112 -1.0000 -1.0000 2640757 1599035233.60 151.4718 60.0002 32.0000 1.9719 1.9748 399.9544 400.6638 0.1113 -1.0000 -1.0000 2640820 1599035233.70 151.4788 60.0002 32.0000 1.9725 1.9754 400.0293 400.7401 0.1115 -1.0000 -1.0000 2641351 1599035233.80 151.4795 60.0002 32.0000 1.9727 1.9756 400.0037 400.7135 0.1113 -1.0000 -1.0000 2641413 1599035233.90 151.4795 60.0002 32.0000 1.9720 1.9749 399.9291 400.6396 0.1114 -1.0000 -1.0000 2641476 1599035234.00 151.4795 60.0002 32.0000 1.9716 1.9745 399.9226 400.6334 0.1115 -1.0000 -1.0000 2641554 1599035234.10 151.4795 60.0002 32.0000 1.9718 1.9747 399.8861 400.5968 0.1114 -1.0000 -1.0000 2641616 1599035234.20 151.4795 60.0002 32.0000 1.9712 1.9741 399.9203 400.6292 0.1111 -1.0000 -1.0000 2641695 1599035234.30 151.4208 60.0002 32.0000 1.9718 1.9746 399.9477 400.6563 0.1112 -1.0000 -1.0000 2641757 1599035234.40 151.4208 60.0002 32.0000 1.9714 1.9743 399.9964 400.7072 0.1115 -1.0000 -1.0000 2641819 1599035234.50 151.4208 60.0002 32.0000 1.9718 1.9747 399.8884 400.5985 0.1113 -1.0000 -1.0000 2641882 1599035234.60 151.4208 60.0002 32.0000 1.9717 1.9746 399.8912 400.6001 0.1112 -1.0000 -1.0000 2641960 1599035234.70 151.4208 60.0002 32.0000 1.9718 1.9747 399.9840 400.6951 0.1115 -1.0000 -1.0000 2642023 1599035234.80 151.4169 60.0003 32.0000 1.9723 1.9752 399.9186 400.6294 0.1115 -1.0000 -1.0000 2642085 1599035234.90 151.4045 60.0005 32.0000 1.9721 1.9750 399.9484 400.6591 0.1115 -1.0000 -1.0000 2642163 1599035235.00 151.4045 60.0005 32.0000 1.9720 1.9749 399.9350 400.6459 0.1114 -1.0000 -1.0000 2642226 1599035235.10 151.4045 60.0005 32.0000 1.9712 1.9740 399.9262 400.6362 0.1114 -1.0000 -1.0000 2642288 1599035235.20 151.4045 60.0005 32.0000 1.9721 1.9750 399.9663 400.6763 0.1114 -1.0000 -1.0000 2642351 1599035235.30 151.4045 60.0005 32.0000 1.9717 1.9746 399.9010 400.6116 0.1115 -1.0000 -1.0000 2642444 1599035235.40 151.5022 60.0005 32.0000 1.9725 1.9754 400.0047 400.7158 0.1115 -1.0000 -1.0000 2642507 1599035235.50 151.5022 60.0005 32.0000 1.9723 1.9752 399.9703 400.6809 0.1114 -1.0000 -1.0000 2642585 1599035235.60 151.5022 60.0005 32.0000 1.9721 1.9750 399.9644 400.6751 0.1115 -1.0000 -1.0000 2642648 1599035235.70 151.5022 60.0005 32.0000 1.9717 1.9746 399.9558 400.6662 0.1114 -1.0000 -1.0000 2642726 1599035235.80 151.5022 60.0005 32.0000 1.9720 1.9749 399.9095 400.6195 0.1113 -1.0000 -1.0000 2642991 1599035235.90 151.5026 60.0005 32.0000 1.9729 1.9758 400.0545 400.7650 0.1114 -1.0000 -1.0000 2643054 1599035236.00 151.5035 60.0005 32.0000 1.9724 1.9753 399.9652 400.6757 0.1114 -1.0000 -1.0000 2643132 1599035236.10 151.5035 60.0005 32.0000 1.9721 1.9750 400.0657 400.7758 0.1113 -1.0000 -1.0000 2643194 1599035236.20 151.5035 60.0005 32.0000 1.9724 1.9753 400.0236 400.7339 0.1114 -1.0000 -1.0000 2643257 1599035236.30 151.5035 60.0005 32.0000 1.9727 1.9755 399.9804 400.6905 0.1113 -1.0000 -1.0000 2643491 1599035236.40 151.5035 60.0005 32.0000 1.9738 1.9767 400.0470 400.7573 0.1114 -1.0000 -1.0000 2643554 1599035236.50 151.5096 60.0005 32.0000 1.9722 1.9751 400.0208 400.7317 0.1115 -1.0000 -1.0000 2643616 1599035236.60 151.5096 60.0005 32.0000 1.9720 1.9749 399.9379 400.6481 0.1114 -1.0000 -1.0000 2643694 1599035236.70 151.5096 60.0005 32.0000 1.9728 1.9756 399.9960 400.7057 0.1112 -1.0000 -1.0000 2643757 1599035236.80 151.5096 60.0005 32.0000 1.9723 1.9752 400.0540 400.7643 0.1114 -1.0000 -1.0000 2644241 1599035236.90 151.5096 60.0005 32.0000 1.9730 1.9758 399.9457 400.6571 0.1115 -1.0000 -1.0000 2644303 1599035237.00 151.5415 60.0005 32.0000 1.9724 1.9753 399.9767 400.6864 0.1113 -1.0000 -1.0000 2644381 1599035237.10 151.5424 60.0005 32.0000 1.9725 1.9754 400.0028 400.7125 0.1113 -1.0000 -1.0000 2644428 1599035237.20 151.5424 60.0005 32.0000 1.9733 1.9762 399.9502 400.6605 0.1114 -1.0000 -1.0000 2644506 1599035237.30 151.5424 60.0005 32.0000 1.9725 1.9754 399.9971 400.7076 0.1114 -1.0000 -1.0000 2644694 1599035237.40 151.5424 60.0005 32.0000 1.9726 1.9754 399.8997 400.6100 0.1114 -1.0000 -1.0000 2644756 1599035237.50 151.5424 60.0005 32.0000 1.9725 1.9754 400.0525 400.7631 0.1114 -1.0000 -1.0000 2644819 1599035237.60 151.5111 60.0005 32.0000 1.9725 1.9754 399.9627 400.6724 0.1112 -1.0000 -1.0000 2644881 1599035237.70 151.5111 60.0005 32.0000 1.9725 1.9754 400.0594 400.7682 0.1112 -1.0000 -1.0000 2644960 1599035237.80 151.5111 60.0005 32.0000 1.9725 1.9754 399.9613 400.6717 0.1115 -1.0000 -1.0000 2645709 1599035237.90 151.5111 60.0005 32.0000 1.9724 1.9753 399.9620 400.6711 0.1112 -1.0000 -1.0000 2645772 1599035238.00 151.5111 60.0005 32.0000 1.9724 1.9752 400.0139 400.7239 0.1113 -1.0000 -1.0000 2645850 1599035238.10 151.5126 60.0005 32.0000 1.9726 1.9755 399.9560 400.6656 0.1112 -1.0000 -1.0000 2645912 1599035238.20 151.5190 60.0005 32.0000 1.9725 1.9754 400.0955 400.8060 0.1114 -1.0000 -1.0000 2645975 1599035238.30 151.5190 60.0005 32.0000 1.9720 1.9749 400.0152 400.7253 0.1114 -1.0000 -1.0000 2646053 1599035238.40 151.5190 60.0005 32.0000 1.9728 1.9757 400.0337 400.7448 0.1115 -1.0000 -1.0000 2646100 1599035238.50 151.5190 60.0005 32.0000 1.9728 1.9756 399.8915 400.6019 0.1114 -1.0000 -1.0000 2646178 1599035238.60 151.5190 60.0005 32.0000 1.9724 1.9753 400.0417 400.7517 0.1113 -1.0000 -1.0000 2646240 1599035238.70 151.5437 60.0005 32.0000 1.9726 1.9755 400.0891 400.7990 0.1113 -1.0000 -1.0000 2646303 1599035238.80 151.5437 60.0005 32.0000 1.9731 1.9760 399.9553 400.6651 0.1113 -1.0000 -1.0000 2646365 1599035238.90 151.5437 60.0005 32.0000 1.9733 1.9762 400.0218 400.7322 0.1114 -1.0000 -1.0000 2646443 1599035239.00 151.5437 60.0005 32.0000 1.9725 1.9754 399.9818 400.6924 0.1114 -1.0000 -1.0000 2646506 1599035239.10 151.5437 60.0005 32.0000 1.9725 1.9754 399.9391 400.6482 0.1112 -1.0000 -1.0000 2646568 1599035239.20 151.5437 60.0005 32.0000 1.9724 1.9752 400.0517 400.7606 0.1111 -1.0000 -1.0000 2646646 1599035239.30 151.5372 60.0001 32.0000 1.9728 1.9757 399.8720 400.5826 0.1114 -1.0000 -1.0000 2646709 1599035239.40 151.5372 60.0001 32.0000 1.9726 1.9755 400.0327 400.7431 0.1114 -1.0000 -1.0000 2646771 1599035239.50 151.5372 60.0001 32.0000 1.9725 1.9754 400.0296 400.7388 0.1111 -1.0000 -1.0000 2646849 1599035239.60 151.5372 60.0001 32.0000 1.9728 1.9757 400.0217 400.7325 0.1114 -1.0000 -1.0000 2646912 1599035239.70 151.5372 60.0001 32.0000 1.9727 1.9756 399.9786 400.6888 0.1114 -1.0000 -1.0000 2647006 1599035239.80 151.5372 60.0001 32.0000 1.9731 1.9760 400.0241 400.7341 0.1113 -1.0000 -1.0000 2647068 1599035239.90 151.5372 60.0001 32.0000 1.9727 1.9756 400.0463 400.7563 0.1113 -1.0000 -1.0000 2647131 1599035240.00 151.5372 60.0001 32.0000 1.9723 1.9752 399.9713 400.6811 0.1112 -1.0000 -1.0000 2647209 1599035240.10 151.5372 60.0001 32.0000 1.9724 1.9753 400.0260 400.7351 0.1112 -1.0000 -1.0000 2647349 1599035240.20 151.5372 60.0001 32.0000 1.9731 1.9759 400.0929 400.8037 0.1114 -1.0000 -1.0000 2647412 1599035240.30 151.5372 60.0001 32.0000 1.9732 1.9761 400.0597 400.7697 0.1113 -1.0000 -1.0000 2647490 1599035240.40 151.5372 60.0001 32.0000 1.9727 1.9756 399.9359 400.6460 0.1114 -1.0000 -1.0000 2647552 1599035240.50 151.5419 60.0001 32.0000 1.9717 1.9746 400.0378 400.7478 0.1113 -1.0000 -1.0000 2647615 1599035240.60 151.5432 60.0001 32.0000 1.9726 1.9754 400.0211 400.7313 0.1114 -1.0000 -1.0000 2647693 1599035240.70 151.5432 60.0001 32.0000 1.9728 1.9757 400.1009 400.8109 0.1113 -1.0000 -1.0000 2647756 1599035240.80 151.5432 60.0001 32.0000 1.9719 1.9748 400.0379 400.7477 0.1113 -1.0000 -1.0000 2647818 1599035240.90 151.5432 60.0001 32.0000 1.9728 1.9756 400.0438 400.7531 0.1112 -1.0000 -1.0000 2648505 1599035241.00 151.5432 60.0001 32.0000 1.9724 1.9753 400.0827 400.7920 0.1112 -1.0000 -1.0000 2648568 1599035241.10 151.5331 60.0001 32.0000 1.9723 1.9751 399.9323 400.6415 0.1112 -1.0000 -1.0000 2648631 1599035241.20 151.5331 60.0001 32.0000 1.9726 1.9755 400.0295 400.7396 0.1114 -1.0000 -1.0000 2648708 1599035241.30 151.5331 60.0001 32.0000 1.9719 1.9748 400.0421 400.7528 0.1114 -1.0000 -1.0000 2648771 1599035241.40 151.5331 60.0001 32.0000 1.9726 1.9755 400.0256 400.7351 0.1112 -1.0000 -1.0000 2648833 1599035241.50 151.5331 60.0001 32.0000 1.9725 1.9754 400.0871 400.7976 0.1114 -1.0000 -1.0000 2648896 1599035241.60 151.5331 60.0001 32.0000 1.9723 1.9752 399.9688 400.6780 0.1113 -1.0000 -1.0000 2648974 1599035241.70 151.5356 60.0001 32.0000 1.9723 1.9751 400.0360 400.7460 0.1113 -1.0000 -1.0000 2649036 1599035241.80 151.5356 60.0001 32.0000 1.9723 1.9752 400.0854 400.7953 0.1113 -1.0000 -1.0000 2649099 1599035241.90 151.5356 60.0001 32.0000 1.9727 1.9755 400.1320 400.8426 0.1113 -1.0000 -1.0000 2649193 1599035242.00 151.5356 60.0001 32.0000 1.9724 1.9753 400.0145 400.7251 0.1115 -1.0000 -1.0000 2649255 1599035242.10 151.5356 60.0001 32.0000 1.9725 1.9754 400.0013 400.7112 0.1113 -1.0000 -1.0000 2649318 1599035242.20 151.5200 60.0001 32.0000 1.9726 1.9754 400.0687 400.7782 0.1112 -1.0000 -1.0000 2649380 1599035242.30 151.5200 60.0001 32.0000 1.9727 1.9756 400.0109 400.7208 0.1113 -1.0000 -1.0000 2649458 1599035242.40 151.5200 60.0001 32.0000 1.9725 1.9754 400.0519 400.7614 0.1113 -1.0000 -1.0000 2649677 1599035242.50 151.5212 60.0001 32.0000 1.9726 1.9755 400.0010 400.7110 0.1113 -1.0000 -1.0000 2649739 1599035242.60 151.5227 60.0001 32.0000 1.9722 1.9750 400.0885 400.7984 0.1113 -1.0000 -1.0000 2649817 1599035242.70 151.5227 60.0001 32.0000 1.9731 1.9760 400.0511 400.7625 0.1115 -1.0000 -1.0000 2649880 1599035242.80 151.5227 60.0001 32.0000 1.9727 1.9756 400.0615 400.7727 0.1115 -1.0000 -1.0000 2649943 1599035242.90 151.5227 60.0001 32.0000 1.9731 1.9760 400.0729 400.7833 0.1114 -1.0000 -1.0000 2650192 1599035243.00 151.5227 60.0001 32.0000 1.9727 1.9756 400.0065 400.7168 0.1113 -1.0000 -1.0000 2650255 1599035243.10 151.5227 60.0001 32.0000 1.9724 1.9753 400.0415 400.7518 0.1114 -1.0000 -1.0000 2650317 1599035243.20 151.5227 60.0001 32.0000 1.9729 1.9758 399.9711 400.6817 0.1114 -1.0000 -1.0000 2650395 1599035243.30 151.5769 60.0001 32.0000 1.9728 1.9757 399.9946 400.7050 0.1114 -1.0000 -1.0000 2650458 1599035243.40 151.5769 60.0001 32.0000 1.9723 1.9752 400.1259 400.8352 0.1112 -1.0000 -1.0000 2650521 1599035243.50 151.5769 60.0001 32.0000 1.9723 1.9752 399.9899 400.6998 0.1113 -1.0000 -1.0000 2650583 1599035243.60 151.5769 60.0001 32.0000 1.9723 1.9752 400.1027 400.8128 0.1113 -1.0000 -1.0000 2650646 1599035243.70 151.5769 60.0001 32.0000 1.9728 1.9757 400.0112 400.7208 0.1113 -1.0000 -1.0000 2650724 1599035243.80 151.5561 60.0001 32.0000 1.9725 1.9754 399.9959 400.7058 0.1112 -1.0000 -1.0000 2650786 1599035243.90 151.5341 60.0001 32.0000 1.9731 1.9759 399.9210 400.6303 0.1113 -1.0000 -1.0000 2650849 1599035244.00 151.5341 60.0001 32.0000 1.9730 1.9759 399.9404 400.6502 0.1113 -1.0000 -1.0000 2651458 1599035244.10 151.5341 60.0001 32.0000 1.9722 1.9751 400.0530 400.7626 0.1112 -1.0000 -1.0000 2651520 1599035244.20 151.5341 60.0001 32.0000 1.9722 1.9751 399.9714 400.6811 0.1113 -1.0000 -1.0000 2651583 1599035244.30 151.5341 60.0001 32.0000 1.9726 1.9755 400.0305 400.7404 0.1113 -1.0000 -1.0000 2651661 1599035244.40 151.5680 60.0001 32.0000 1.9722 1.9751 400.0331 400.7430 0.1113 -1.0000 -1.0000 2651724 1599035244.50 151.5680 60.0001 32.0000 1.9726 1.9755 399.9353 400.6454 0.1114 -1.0000 -1.0000 2651958 1599035244.60 151.5680 60.0001 32.0000 1.9721 1.9750 400.0408 400.7511 0.1113 -1.0000 -1.0000 2652036 1599035244.70 151.5680 60.0001 32.0000 1.9732 1.9761 399.9540 400.6638 0.1113 -1.0000 -1.0000 2652098 1599035244.80 151.5680 60.0001 32.0000 1.9727 1.9756 400.0131 400.7237 0.1114 -1.0000 -1.0000 2652161 1599035244.90 151.5662 60.0001 32.0000 1.9731 1.9760 399.9807 400.6905 0.1113 -1.0000 -1.0000 2652223 1599035245.00 151.5483 60.0000 32.0000 1.9728 1.9757 400.0313 400.7407 0.1112 -1.0000 -1.0000 2652473 1599035245.10 151.5483 60.0000 32.0000 1.9729 1.9758 399.9886 400.6983 0.1113 -1.0000 -1.0000 2652536 1599035245.20 151.5483 60.0000 32.0000 1.9727 1.9756 399.9831 400.6926 0.1113 -1.0000 -1.0000 2652598 1599035245.30 151.5483 60.0000 32.0000 1.9725 1.9754 399.9695 400.6787 0.1111 -1.0000 -1.0000 2652661 1599035245.40 151.5483 60.0000 32.0000 1.9723 1.9752 400.0403 400.7495 0.1112 -1.0000 -1.0000 2652723 1599035245.50 151.5464 60.0000 32.0000 1.9720 1.9749 400.0689 400.7788 0.1113 -1.0000 -1.0000 2652973 1599035245.60 151.5464 60.0000 32.0000 1.9734 1.9763 399.9686 400.6781 0.1112 -1.0000 -1.0000 2653036 1599035245.70 151.5464 60.0000 32.0000 1.9728 1.9756 399.9928 400.7030 0.1113 -1.0000 -1.0000 2653114 1599035245.80 151.5464 60.0000 32.0000 1.9729 1.9757 399.9780 400.6876 0.1113 -1.0000 -1.0000 2653176 1599035245.90 151.5464 60.0000 32.0000 1.9722 1.9751 399.9720 400.6823 0.1114 -1.0000 -1.0000 2653223 1599035246.00 151.5372 60.0000 32.0000 1.9723 1.9751 400.0154 400.7249 0.1113 -1.0000 -1.0000 2653301 1599035246.10 151.5037 60.0000 32.0000 1.9725 1.9754 399.9399 400.6495 0.1112 -1.0000 -1.0000 2653364 1599035246.20 151.5037 60.0000 32.0000 1.9723 1.9752 400.0028 400.7122 0.1112 -1.0000 -1.0000 2653426 1599035246.30 151.5037 60.0000 32.0000 1.9723 1.9752 399.9699 400.6802 0.1114 -1.0000 -1.0000 2653504 1599035246.40 151.5037 60.0000 32.0000 1.9722 1.9751 400.0020 400.7121 0.1113 -1.0000 -1.0000 2653567 1599035246.50 151.5037 60.0000 32.0000 1.9725 1.9753 399.9525 400.6628 0.1114 -1.0000 -1.0000 2653738 1599035246.60 151.4956 60.0000 32.0000 1.9725 1.9754 399.9372 400.6478 0.1115 -1.0000 -1.0000 2653817 1599035246.70 151.4956 60.0000 32.0000 1.9720 1.9749 399.9742 400.6844 0.1113 -1.0000 -1.0000 2653879 1599035246.80 151.4956 60.0000 32.0000 1.9725 1.9753 399.9619 400.6716 0.1113 -1.0000 -1.0000 2653942 1599035246.90 151.4956 60.0000 32.0000 1.9722 1.9751 400.0448 400.7552 0.1113 -1.0000 -1.0000 2654020 1599035247.00 151.4956 60.0000 32.0000 1.9729 1.9758 399.9915 400.7002 0.1111 -1.0000 -1.0000 2654254 1599035247.10 151.4953 60.0000 32.0000 1.9727 1.9756 400.0474 400.7579 0.1114 -1.0000 -1.0000 2654316 1599035247.20 151.4949 60.0000 32.0000 1.9725 1.9753 400.0009 400.7112 0.1114 -1.0000 -1.0000 2654395 1599035247.30 151.4949 60.0000 32.0000 1.9722 1.9751 400.0240 400.7332 0.1111 -1.0000 -1.0000 2654457 1599035247.40 151.4949 60.0000 32.0000 1.9718 1.9747 399.9834 400.6933 0.1113 -1.0000 -1.0000 2654520 1599035247.50 151.4949 60.0000 32.0000 1.9723 1.9752 399.9651 400.6753 0.1114 -1.0000 -1.0000 2654770 1599035247.60 151.4949 60.0000 32.0000 1.9720 1.9748 399.9751 400.6847 0.1113 -1.0000 -1.0000 2654832 1599035247.70 151.5022 60.0000 32.0000 1.9721 1.9750 399.9660 400.6763 0.1114 -1.0000 -1.0000 2654894 1599035247.80 151.5119 60.0000 32.0000 1.9724 1.9753 400.0284 400.7381 0.1112 -1.0000 -1.0000 2654957 1599035247.90 151.5119 60.0000 32.0000 1.9723 1.9751 400.0421 400.7526 0.1114 -1.0000 -1.0000 2655020 1599035248.00 151.5119 60.0000 32.0000 1.9724 1.9753 400.0181 400.7282 0.1114 -1.0000 -1.0000 2655113 1599035248.10 151.5119 60.0000 32.0000 1.9729 1.9758 400.0383 400.7487 0.1114 -1.0000 -1.0000 2655207 1599035248.20 151.5119 60.0000 32.0000 1.9726 1.9755 399.9829 400.6929 0.1114 -1.0000 -1.0000 2655270 1599035248.30 151.4793 60.0000 32.0000 1.9723 1.9752 399.9396 400.6502 0.1114 -1.0000 -1.0000 2655348 1599035248.40 151.4793 60.0000 32.0000 1.9720 1.9749 399.9542 400.6649 0.1115 -1.0000 -1.0000 2655410 1599035248.50 151.4793 60.0000 32.0000 1.9721 1.9750 399.9487 400.6599 0.1115 -1.0000 -1.0000 2655473 1599035248.60 151.4793 60.0000 32.0000 1.9722 1.9751 399.9198 400.6296 0.1113 -1.0000 -1.0000 2656035 1599035248.70 151.4793 60.0000 32.0000 1.9718 1.9747 399.9147 400.6252 0.1115 -1.0000 -1.0000 2656082 1599035248.80 151.4655 60.0000 32.0000 1.9719 1.9748 399.9660 400.6768 0.1114 -1.0000 -1.0000 2656160 1599035248.90 151.4585 60.0000 32.0000 1.9721 1.9749 399.8961 400.6057 0.1113 -1.0000 -1.0000 2656222 1599035249.00 151.4585 60.0000 32.0000 1.9718 1.9747 399.9924 400.7024 0.1113 -1.0000 -1.0000 2656285 1599035249.10 151.4585 60.0000 32.0000 1.9720 1.9749 399.9453 400.6553 0.1114 -1.0000 -1.0000 2656472 1599035249.20 151.4585 60.0000 32.0000 1.9718 1.9747 399.9625 400.6732 0.1114 -1.0000 -1.0000 2656535 1599035249.30 151.4585 60.0000 32.0000 1.9720 1.9749 400.0223 400.7330 0.1114 -1.0000 -1.0000 2656597 1599035249.40 151.4137 60.0000 32.0000 1.9718 1.9747 399.8998 400.6106 0.1115 -1.0000 -1.0000 2656660 1599035249.50 151.4137 60.0000 32.0000 1.9713 1.9742 399.8853 400.5968 0.1117 -1.0000 -1.0000 2656738 1599035249.60 151.4137 60.0000 32.0000 1.9714 1.9743 399.9458 400.6566 0.1115 -1.0000 -1.0000 2656925 1599035249.70 151.4137 60.0000 32.0000 1.9716 1.9745 399.9640 400.6751 0.1115 -1.0000 -1.0000 2657003 1599035249.80 151.4137 60.0000 32.0000 1.9715 1.9744 399.8989 400.6102 0.1115 -1.0000 -1.0000 2657066 1599035249.90 151.4137 60.0000 32.0000 1.9723 1.9752 399.9201 400.6302 0.1114 -1.0000 -1.0000 2657129 1599035250.00 151.4252 59.9994 32.0000 1.9717 1.9746 400.0400 400.7511 0.1115 -1.0000 -1.0000 2657206 1599035250.10 151.4252 59.9994 32.0000 1.9719 1.9748 399.8731 400.5836 0.1114 -1.0000 -1.0000 2657425 1599035250.20 151.4252 59.9994 32.0000 1.9712 1.9741 399.9565 400.6666 0.1114 -1.0000 -1.0000 2657582 1599035250.30 151.4252 59.9994 32.0000 1.9715 1.9744 399.9509 400.6613 0.1114 -1.0000 -1.0000 2657660 1599035250.40 151.4252 59.9994 32.0000 1.9723 1.9751 399.8955 400.6062 0.1114 -1.0000 -1.0000 2657722 1599035250.50 151.4252 59.9994 32.0000 1.9719 1.9748 399.9716 400.6818 0.1113 -1.0000 -1.0000 2657784 1599035250.60 151.4433 59.9994 32.0000 1.9720 1.9749 399.9239 400.6335 0.1113 -1.0000 -1.0000 2657847 1599035250.70 151.4852 59.9994 32.0000 1.9718 1.9747 399.9750 400.6863 0.1115 -1.0000 -1.0000 2657909 1599035250.80 151.4852 59.9994 32.0000 1.9717 1.9746 399.9180 400.6293 0.1116 -1.0000 -1.0000 2657972 1599035250.90 151.4852 59.9994 32.0000 1.9723 1.9752 399.9571 400.6681 0.1115 -1.0000 -1.0000 2658050 1599035251.00 151.4852 59.9994 32.0000 1.9727 1.9756 399.9705 400.6816 0.1116 -1.0000 -1.0000 2658112 1599035251.10 151.4852 59.9994 32.0000 1.9717 1.9746 399.9374 400.6490 0.1116 -1.0000 -1.0000 2658206 1599035251.20 151.5128 59.9994 32.0000 1.9717 1.9746 399.9923 400.7028 0.1114 -1.0000 -1.0000 2658284 1599035251.30 151.5128 59.9994 32.0000 1.9720 1.9748 399.9347 400.6452 0.1114 -1.0000 -1.0000 2658347 1599035251.40 151.5128 59.9994 32.0000 1.9725 1.9754 399.9997 400.7105 0.1115 -1.0000 -1.0000 2658409 1599035251.50 151.5128 59.9994 32.0000 1.9725 1.9754 399.9195 400.6305 0.1115 -1.0000 -1.0000 2658472 1599035251.60 151.5128 59.9994 32.0000 1.9729 1.9758 399.9771 400.6878 0.1114 -1.0000 -1.0000 2658550 1599035251.70 151.5128 59.9994 32.0000 1.9717 1.9746 399.9434 400.6534 0.1114 -1.0000 -1.0000 2658737 1599035251.80 151.4949 59.9994 32.0000 1.9718 1.9747 399.9837 400.6945 0.1114 -1.0000 -1.0000 2658784 1599035251.90 151.4949 59.9994 32.0000 1.9725 1.9753 399.9423 400.6523 0.1114 -1.0000 -1.0000 2658863 1599035252.00 151.4949 59.9994 32.0000 1.9722 1.9751 400.0219 400.7324 0.1114 -1.0000 -1.0000 2658925 1599035252.10 151.4949 59.9994 32.0000 1.9723 1.9752 399.9176 400.6268 0.1112 -1.0000 -1.0000 2658987 1599035252.20 151.4949 59.9994 32.0000 1.9720 1.9748 399.9843 400.6941 0.1113 -1.0000 -1.0000 2659222 1599035252.30 151.5384 59.9994 32.0000 1.9725 1.9754 399.9853 400.6959 0.1114 -1.0000 -1.0000 2659300 1599035252.40 151.5520 59.9994 32.0000 1.9733 1.9762 400.0007 400.7110 0.1114 -1.0000 -1.0000 2659362 1599035252.50 151.5520 59.9994 32.0000 1.9726 1.9754 400.0451 400.7559 0.1115 -1.0000 -1.0000 2659425 1599035252.60 151.5520 59.9994 32.0000 1.9723 1.9751 399.9830 400.6933 0.1114 -1.0000 -1.0000 2659503 1599035252.70 151.5520 59.9994 32.0000 1.9719 1.9748 399.9175 400.6275 0.1114 -1.0000 -1.0000 2659722 1599035252.80 151.5520 59.9994 32.0000 1.9722 1.9750 399.9464 400.6569 0.1115 -1.0000 -1.0000 2659784 1599035252.90 151.5175 59.9994 32.0000 1.9720 1.9749 400.0292 400.7400 0.1114 -1.0000 -1.0000 2659862 1599035253.00 151.5175 59.9994 32.0000 1.9723 1.9752 400.0149 400.7252 0.1114 -1.0000 -1.0000 2659925 1599035253.10 151.5175 59.9994 32.0000 1.9730 1.9758 399.9634 400.6738 0.1114 -1.0000 -1.0000 2659987 1599035253.20 151.5175 59.9994 32.0000 1.9725 1.9754 400.0413 400.7514 0.1113 -1.0000 -1.0000 2700737 1599035253.30 151.5175 59.9994 32.0000 1.9721 1.9750 399.9965 400.7055 0.1112 -1.0000 -1.0000 2700831 1599035253.40 151.5006 59.9994 32.0000 1.9728 1.9756 400.0495 400.7599 0.1114 -1.0000 -1.0000 2700909 1599035253.50 151.4894 59.9994 32.0000 1.9725 1.9754 400.0325 400.7442 0.1115 -1.0000 -1.0000 2700971 1599035253.60 151.4894 59.9994 32.0000 1.9724 1.9752 400.0329 400.7424 0.1112 -1.0000 -1.0000 2701034 1599035253.70 151.4894 59.9994 32.0000 1.9723 1.9752 400.0016 400.7113 0.1113 -1.0000 -1.0000 2701112 1599035253.80 151.4894 59.9994 32.0000 1.9729 1.9758 399.9392 400.6489 0.1113 -1.0000 -1.0000 2701174 1599035253.90 151.4894 59.9994 32.0000 1.9724 1.9753 400.0283 400.7388 0.1114 -1.0000 -1.0000 2701237 1599035254.00 151.5236 59.9994 32.0000 1.9727 1.9755 400.0074 400.7181 0.1115 -1.0000 -1.0000 2701315 1599035254.10 151.5548 59.9994 32.0000 1.9726 1.9754 399.9981 400.7079 0.1114 -1.0000 -1.0000 2701378 1599035254.20 151.5548 59.9994 32.0000 1.9720 1.9749 399.9678 400.6776 0.1112 -1.0000 -1.0000 2701456 1599035254.30 151.5548 59.9994 32.0000 1.9727 1.9756 399.9750 400.6848 0.1113 -1.0000 -1.0000 2701534 1599035254.40 151.5548 59.9994 32.0000 1.9733 1.9761 399.9950 400.7046 0.1112 -1.0000 -1.0000 2701596 1599035254.50 151.5548 59.9994 32.0000 1.9726 1.9755 400.0243 400.7333 0.1112 -1.0000 -1.0000 2701659 1599035254.60 151.6311 59.9996 32.0000 1.9723 1.9752 399.9702 400.6813 0.1115 -1.0000 -1.0000 2701721 1599035254.70 151.6311 59.9996 32.0000 1.9720 1.9748 399.9954 400.7050 0.1113 -1.0000 -1.0000 2701956 1599035254.80 151.6311 59.9996 32.0000 1.9723 1.9752 399.9821 400.6929 0.1115 -1.0000 -1.0000 2702018 1599035254.90 151.6311 59.9996 32.0000 1.9727 1.9755 400.0119 400.7225 0.1114 -1.0000 -1.0000 2702096 1599035255.00 151.6311 59.9996 32.0000 1.9729 1.9757 399.9901 400.7008 0.1114 -1.0000 -1.0000 2702159 1599035255.10 151.6311 59.9996 32.0000 1.9717 1.9746 399.9721 400.6816 0.1113 -1.0000 -1.0000 2702221 1599035255.20 151.6311 59.9996 32.0000 1.9725 1.9753 399.9483 400.6579 0.1113 -1.0000 -1.0000 2702471 1599035255.30 151.6311 59.9996 32.0000 1.9725 1.9754 400.0217 400.7317 0.1113 -1.0000 -1.0000 2702533 1599035255.40 151.6311 59.9996 32.0000 1.9735 1.9764 400.1140 400.8250 0.1115 -1.0000 -1.0000 2702596 1599035255.50 151.6311 59.9996 32.0000 1.9734 1.9762 399.9239 400.6341 0.1113 -1.0000 -1.0000 2702674 1599035255.60 151.6148 59.9996 32.0000 1.9728 1.9757 400.0247 400.7340 0.1112 -1.0000 -1.0000 2702736 1599035255.70 151.5618 59.9996 32.0000 1.9729 1.9758 399.9555 400.6651 0.1113 -1.0000 -1.0000 2703221 1599035255.80 151.5618 59.9996 32.0000 1.9724 1.9753 399.9859 400.6956 0.1113 -1.0000 -1.0000 2703283 1599035255.90 151.5618 59.9996 32.0000 1.9725 1.9754 400.0229 400.7332 0.1114 -1.0000 -1.0000 2703346 1599035256.00 151.5618 59.9996 32.0000 1.9726 1.9754 399.9461 400.6562 0.1113 -1.0000 -1.0000 2703424 1599035256.10 151.5618 59.9996 32.0000 1.9730 1.9759 400.0215 400.7318 0.1114 -1.0000 -1.0000 2703486 1599035256.20 151.5191 59.9996 32.0000 1.9729 1.9758 399.9852 400.6953 0.1113 -1.0000 -1.0000 2703549 1599035256.30 151.5191 59.9996 32.0000 1.9727 1.9755 400.0315 400.7413 0.1113 -1.0000 -1.0000 2703736 1599035256.40 151.5191 59.9996 32.0000 1.9727 1.9756 400.0064 400.7158 0.1113 -1.0000 -1.0000 2703799 1599035256.50 151.5191 59.9996 32.0000 1.9724 1.9753 399.9881 400.6979 0.1113 -1.0000 -1.0000 2703861 1599035256.60 151.5191 59.9996 32.0000 1.9725 1.9754 400.0646 400.7736 0.1112 -1.0000 -1.0000 2703924 1599035256.70 151.5191 59.9996 32.0000 1.9724 1.9753 399.9555 400.6653 0.1113 -1.0000 -1.0000 2703986 1599035256.80 151.5430 59.9996 32.0000 1.9723 1.9752 400.0229 400.7325 0.1112 -1.0000 -1.0000 2704283 1599035256.90 151.5439 59.9996 32.0000 1.9730 1.9758 399.9125 400.6233 0.1115 -1.0000 -1.0000 2704361 1599035257.00 151.5439 59.9996 32.0000 1.9726 1.9754 400.0151 400.7254 0.1114 -1.0000 -1.0000 2704423 1599035257.10 151.5439 59.9996 32.0000 1.9727 1.9756 399.9383 400.6482 0.1113 -1.0000 -1.0000 2704486 1599035257.20 151.5439 59.9996 32.0000 1.9725 1.9754 399.9465 400.6557 0.1112 -1.0000 -1.0000 2704564 1599035257.30 151.5323 59.9996 32.0000 1.9726 1.9755 399.9397 400.6496 0.1113 -1.0000 -1.0000 2704626 1599035257.40 151.5143 59.9996 32.0000 1.9727 1.9756 399.9654 400.6749 0.1113 -1.0000 -1.0000 2704689 1599035257.50 151.5143 59.9996 32.0000 1.9730 1.9759 399.8927 400.6024 0.1113 -1.0000 -1.0000 2704767 1599035257.60 151.5143 59.9996 32.0000 1.9723 1.9751 399.9293 400.6389 0.1113 -1.0000 -1.0000 2704830 1599035257.70 151.5143 59.9996 32.0000 1.9723 1.9752 399.9443 400.6535 0.1112 -1.0000 -1.0000 2704892 1599035257.80 151.5143 59.9996 32.0000 1.9726 1.9755 400.0205 400.7307 0.1113 -1.0000 -1.0000 2704970 1599035257.90 151.5401 59.9996 32.0000 1.9727 1.9755 399.9542 400.6645 0.1114 -1.0000 -1.0000 2705033 1599035258.00 151.5401 59.9996 32.0000 1.9723 1.9752 399.8659 400.5768 0.1115 -1.0000 -1.0000 2705111 1599035258.10 151.5401 59.9996 32.0000 1.9724 1.9752 399.9407 400.6508 0.1114 -1.0000 -1.0000 2705189 1599035258.20 151.5401 59.9996 32.0000 1.9717 1.9746 399.9815 400.6913 0.1113 -1.0000 -1.0000 2705251 1599035258.30 151.5401 59.9996 32.0000 1.9714 1.9743 399.9037 400.6137 0.1114 -1.0000 -1.0000 2705439 1599035258.40 151.5158 59.9996 32.0000 1.9722 1.9751 400.0143 400.7242 0.1113 -1.0000 -1.0000 2705501 1599035258.50 151.4621 59.9996 32.0000 1.9725 1.9754 399.9305 400.6407 0.1114 -1.0000 -1.0000 2705564 1599035258.60 151.4621 59.9996 32.0000 1.9722 1.9751 399.9873 400.6976 0.1114 -1.0000 -1.0000 2705642 1599035258.70 151.4621 59.9996 32.0000 1.9721 1.9750 399.9122 400.6223 0.1114 -1.0000 -1.0000 2705704 1599035258.80 151.4621 59.9996 32.0000 1.9715 1.9744 399.9124 400.6232 0.1115 -1.0000 -1.0000 2705767 1599035258.90 151.4621 59.9996 32.0000 1.9712 1.9741 399.8667 400.5764 0.1113 -1.0000 -1.0000 2705845 1599035259.00 151.4486 59.9996 32.0000 1.9706 1.9735 399.8962 400.6064 0.1114 -1.0000 -1.0000 2705907 1599035259.10 151.4178 59.9996 32.0000 1.9716 1.9745 399.9574 400.6675 0.1114 -1.0000 -1.0000 2705970 1599035259.20 151.4178 59.9996 32.0000 1.9717 1.9746 399.9243 400.6353 0.1115 -1.0000 -1.0000 2706032 1599035259.30 151.4178 59.9996 32.0000 1.9718 1.9747 399.9295 400.6403 0.1115 -1.0000 -1.0000 2706282 1599035259.40 151.4178 59.9996 32.0000 1.9719 1.9748 399.8227 400.5333 0.1114 -1.0000 -1.0000 2706345 1599035259.50 151.4178 59.9996 32.0000 1.9719 1.9748 399.8847 400.5947 0.1115 -1.0000 -1.0000 2706423 1599035259.60 151.4282 59.9992 32.0000 1.9723 1.9752 399.9904 400.7011 0.1114 -1.0000 -1.0000 2706485 1599035259.70 151.4282 59.9992 32.0000 1.9721 1.9750 399.9125 400.6227 0.1114 -1.0000 -1.0000 2706548 1599035259.80 151.4282 59.9992 32.0000 1.9729 1.9758 399.9230 400.6328 0.1113 -1.0000 -1.0000 2706610 1599035259.90 151.4282 59.9992 32.0000 1.9717 1.9745 399.9102 400.6201 0.1113 -1.0000 -1.0000 2707391 1599035260.00 151.4282 59.9992 32.0000 1.9711 1.9740 399.8424 400.5519 0.1113 -1.0000 -1.0000 2707470 1599035260.10 151.4282 59.9992 32.0000 1.9721 1.9750 399.9466 400.6573 0.1114 -1.0000 -1.0000 2707532 1599035260.20 151.4282 59.9992 32.0000 1.9729 1.9758 399.9059 400.6165 0.1114 -1.0000 -1.0000 2707595 1599035260.30 151.4933 59.9992 32.0000 1.9724 1.9753 399.8914 400.6019 0.1115 -1.0000 -1.0000 2707673 1599035260.40 151.4933 59.9992 32.0000 1.9723 1.9752 399.9580 400.6689 0.1115 -1.0000 -1.0000 2707766 1599035260.50 151.4933 59.9992 32.0000 1.9717 1.9745 399.9854 400.6961 0.1114 -1.0000 -1.0000 2707829 1599035260.60 151.4933 59.9992 32.0000 1.9727 1.9756 399.9604 400.6707 0.1114 -1.0000 -1.0000 2707907 1599035260.70 151.4933 59.9992 32.0000 1.9726 1.9754 399.9451 400.6565 0.1116 -1.0000 -1.0000 2707970 1599035260.80 151.4968 59.9992 32.0000 1.9726 1.9755 400.0228 400.7339 0.1115 -1.0000 -1.0000 2708032 1599035260.90 151.5030 59.9992 32.0000 1.9723 1.9752 399.9526 400.6634 0.1115 -1.0000 -1.0000 2708094 1599035261.00 151.5030 59.9992 32.0000 1.9725 1.9754 399.9213 400.6312 0.1113 -1.0000 -1.0000 2708157 1599035261.10 151.5030 59.9992 32.0000 1.9724 1.9753 400.0027 400.7133 0.1114 -1.0000 -1.0000 2708219 1599035261.20 151.5030 59.9992 32.0000 1.9727 1.9756 399.9605 400.6710 0.1114 -1.0000 -1.0000 2708297 1599035261.30 151.5030 59.9992 32.0000 1.9728 1.9757 400.0085 400.7191 0.1114 -1.0000 -1.0000 2708360 1599035261.40 151.5055 59.9992 32.0000 1.9726 1.9755 399.9177 400.6275 0.1112 -1.0000 -1.0000 2708438 1599035261.50 151.5055 59.9992 32.0000 1.9722 1.9751 399.9202 400.6295 0.1113 -1.0000 -1.0000 2708501 1599035261.60 151.5055 59.9992 32.0000 1.9730 1.9759 399.9196 400.6298 0.1114 -1.0000 -1.0000 2708563 1599035261.70 151.5055 59.9992 32.0000 1.9722 1.9751 400.0088 400.7195 0.1114 -1.0000 -1.0000 2708641 1599035261.80 151.5055 59.9992 32.0000 1.9724 1.9753 399.9692 400.6792 0.1113 -1.0000 -1.0000 2708704 1599035261.90 151.4857 59.9992 32.0000 1.9720 1.9749 399.8974 400.6075 0.1114 -1.0000 -1.0000 2708985 1599035262.00 151.4671 59.9992 32.0000 1.9726 1.9755 399.9526 400.6626 0.1113 -1.0000 -1.0000 2709063 1599035262.10 151.4671 59.9992 32.0000 1.9724 1.9753 399.9108 400.6209 0.1114 -1.0000 -1.0000 2709125 1599035262.20 151.4671 59.9992 32.0000 1.9719 1.9747 399.9623 400.6724 0.1113 -1.0000 -1.0000 2709188 1599035262.30 151.4671 59.9992 32.0000 1.9722 1.9750 399.9929 400.7029 0.1114 -1.0000 -1.0000 2709250 1599035262.40 151.4671 59.9992 32.0000 1.9723 1.9751 399.9952 400.7044 0.1112 -1.0000 -1.0000 2709688 1599035262.50 151.5016 59.9992 32.0000 1.9730 1.9759 399.9533 400.6638 0.1114 -1.0000 -1.0000 2709750 1599035262.60 151.5016 59.9992 32.0000 1.9732 1.9761 399.8975 400.6079 0.1114 -1.0000 -1.0000 2709828 1599035262.70 151.5016 59.9992 32.0000 1.9728 1.9756 400.0423 400.7526 0.1113 -1.0000 -1.0000 2709891 1599035262.80 151.5016 59.9992 32.0000 1.9731 1.9760 399.9002 400.6092 0.1112 -1.0000 -1.0000 2709953 1599035262.90 151.5016 59.9992 32.0000 1.9718 1.9746 399.9534 400.6638 0.1115 -1.0000 -1.0000 2710235 1599035263.00 151.5087 59.9992 32.0000 1.9715 1.9744 399.8284 400.5382 0.1114 -1.0000 -1.0000 2710297 1599035263.10 151.5087 59.9992 32.0000 1.9718 1.9746 399.9370 400.6476 0.1115 -1.0000 -1.0000 2710360 1599035263.20 151.5087 59.9992 32.0000 1.9723 1.9751 399.9466 400.6573 0.1114 -1.0000 -1.0000 2710438 1599035263.30 151.5087 59.9992 32.0000 1.9723 1.9752 399.9237 400.6342 0.1114 -1.0000 -1.0000 2710500 1599035263.40 151.5087 59.9992 32.0000 1.9727 1.9756 399.9544 400.6655 0.1116 -1.0000 -1.0000 2710563 1599035263.50 151.5087 59.9992 32.0000 1.9727 1.9756 399.9454 400.6550 0.1113 -1.0000 -1.0000 2710813 1599035263.60 151.5087 59.9992 32.0000 1.9722 1.9751 399.9124 400.6225 0.1114 -1.0000 -1.0000 2710875 1599035263.70 151.4788 59.9992 32.0000 1.9728 1.9757 399.9543 400.6653 0.1115 -1.0000 -1.0000 2710938 1599035263.80 151.4788 59.9992 32.0000 1.9722 1.9751 400.0294 400.7401 0.1114 -1.0000 -1.0000 2711000 1599035263.90 151.4788 59.9992 32.0000 1.9724 1.9753 399.9483 400.6580 0.1112 -1.0000 -1.0000 2711063 1599035264.00 151.4788 59.9992 32.0000 1.9721 1.9749 399.9005 400.6104 0.1114 -1.0000 -1.0000 2711531 1599035264.10 151.4788 59.9992 32.0000 1.9726 1.9754 400.0086 400.7201 0.1115 -1.0000 -1.0000 2711594 1599035264.20 151.5108 59.9992 32.0000 1.9730 1.9759 399.9053 400.6157 0.1114 -1.0000 -1.0000 2711656 1599035264.30 151.5166 59.9992 32.0000 1.9721 1.9749 399.9888 400.6988 0.1113 -1.0000 -1.0000 2711734 1599035264.40 151.5166 59.9992 32.0000 1.9723 1.9752 399.9936 400.7022 0.1112 -1.0000 -1.0000 2711797 1599035264.50 151.5166 59.9992 32.0000 1.9724 1.9753 399.9410 400.6512 0.1114 -1.0000 -1.0000 2711844 1599035264.60 151.5166 59.9992 32.0000 1.9729 1.9758 399.9258 400.6353 0.1112 -1.0000 -1.0000 2711937 1599035264.70 151.5166 59.9992 32.0000 1.9728 1.9757 399.8813 400.5913 0.1113 -1.0000 -1.0000 2712000 1599035264.80 151.5166 59.9992 32.0000 1.9720 1.9748 399.9840 400.6940 0.1114 -1.0000 -1.0000 2712062 1599035264.90 151.4534 59.9992 32.0000 1.9721 1.9750 399.9612 400.6714 0.1114 -1.0000 -1.0000 2712125 1599035265.00 151.4534 59.9992 32.0000 1.9717 1.9745 399.9802 400.6899 0.1113 -1.0000 -1.0000 2712187 1599035265.10 151.4534 59.9992 32.0000 1.9722 1.9751 399.9437 400.6532 0.1113 -1.0000 -1.0000 2712250 1599035265.20 151.4534 59.9992 32.0000 1.9717 1.9746 400.0588 400.7692 0.1113 -1.0000 -1.0000 2712328 1599035265.30 151.4534 59.9992 32.0000 1.9717 1.9746 399.8727 400.5820 0.1113 -1.0000 -1.0000 2712390 1599035265.40 151.4534 59.9992 32.0000 1.9716 1.9744 399.8775 400.5873 0.1113 -1.0000 -1.0000 2712453 1599035265.50 151.4667 59.9992 32.0000 1.9721 1.9750 399.9508 400.6614 0.1115 -1.0000 -1.0000 2712703 1599035265.60 151.4667 59.9992 32.0000 1.9719 1.9747 399.9775 400.6891 0.1115 -1.0000 -1.0000 2712765 1599035265.70 151.4667 59.9992 32.0000 1.9713 1.9742 400.0017 400.7120 0.1113 -1.0000 -1.0000 2712828 1599035265.80 151.4667 59.9992 32.0000 1.9709 1.9738 399.8897 400.5988 0.1112 -1.0000 -1.0000 2712890 1599035265.90 151.4667 59.9992 32.0000 1.9712 1.9741 399.8961 400.6065 0.1115 -1.0000 -1.0000 2712953 1599035266.00 151.4663 59.9992 32.0000 1.9719 1.9748 399.9366 400.6467 0.1113 -1.0000 -1.0000 2713859 1599035266.10 151.4551 59.9992 32.0000 1.9725 1.9753 399.9295 400.6393 0.1114 -1.0000 -1.0000 2713921 1599035266.20 151.4551 59.9992 32.0000 1.9718 1.9747 399.9384 400.6494 0.1115 -1.0000 -1.0000 2713984 1599035266.30 151.4551 59.9992 32.0000 1.9723 1.9752 399.9764 400.6867 0.1113 -1.0000 -1.0000 2714093 1599035266.40 151.4551 59.9992 32.0000 1.9717 1.9746 399.9415 400.6526 0.1115 -1.0000 -1.0000 2714156 1599035266.50 151.4551 59.9992 32.0000 1.9720 1.9748 399.9397 400.6502 0.1115 -1.0000 -1.0000 2714218 1599035266.60 151.4621 59.9992 32.0000 1.9720 1.9749 400.0132 400.7242 0.1115 -1.0000 -1.0000 2714281 1599035266.70 151.4621 59.9992 32.0000 1.9718 1.9747 400.0110 400.7210 0.1113 -1.0000 -1.0000 2714359 1599035266.80 151.4621 59.9992 32.0000 1.9723 1.9752 400.0437 400.7537 0.1114 -1.0000 -1.0000 2714421 1599035266.90 151.4621 59.9992 32.0000 1.9719 1.9748 400.0009 400.7110 0.1114 -1.0000 -1.0000 2714499 1599035267.00 151.4621 59.9992 32.0000 1.9712 1.9741 399.9875 400.6989 0.1115 -1.0000 -1.0000 2714562 1599035267.10 151.4588 59.9992 32.0000 1.9716 1.9745 399.8791 400.5903 0.1116 -1.0000 -1.0000 2714624 1599035267.20 151.4483 59.9992 32.0000 1.9724 1.9753 399.9371 400.6480 0.1114 -1.0000 -1.0000 2714687 1599035267.30 151.4483 59.9992 32.0000 1.9727 1.9756 399.9961 400.7062 0.1113 -1.0000 -1.0000 2714749 1599035267.40 151.4483 59.9992 32.0000 1.9718 1.9747 399.8726 400.5828 0.1114 -1.0000 -1.0000 2714812 1599035267.50 151.4483 59.9992 32.0000 1.9719 1.9748 399.9150 400.6256 0.1115 -1.0000 -1.0000 2714890 1599035267.60 151.4483 59.9992 32.0000 1.9722 1.9751 399.9663 400.6773 0.1115 -1.0000 -1.0000 2714952 1599035267.70 151.4981 59.9992 32.0000 1.9719 1.9748 399.9866 400.6967 0.1113 -1.0000 -1.0000 2715030 1599035267.80 151.4981 59.9992 32.0000 1.9724 1.9753 399.9662 400.6765 0.1113 -1.0000 -1.0000 2715093 1599035267.90 151.4981 59.9992 32.0000 1.9721 1.9749 399.9208 400.6309 0.1115 -1.0000 -1.0000 2715155 1599035268.00 151.4981 59.9992 32.0000 1.9727 1.9756 399.9579 400.6678 0.1113 -1.0000 -1.0000 2715218 1599035268.10 151.4981 59.9992 32.0000 1.9724 1.9753 399.9655 400.6756 0.1113 -1.0000 -1.0000 2715608 1599035268.20 151.4767 59.9992 32.0000 1.9719 1.9748 399.9677 400.6779 0.1114 -1.0000 -1.0000 2715671 1599035268.30 151.4644 59.9992 32.0000 1.9721 1.9750 399.9626 400.6733 0.1115 -1.0000 -1.0000 2715749 1599035268.40 151.4644 59.9992 32.0000 1.9719 1.9748 400.0258 400.7354 0.1112 -1.0000 -1.0000 2715811 1599035268.50 151.4644 59.9992 32.0000 1.9724 1.9753 399.9386 400.6487 0.1115 -1.0000 -1.0000 2715874 1599035268.60 151.4644 59.9992 32.0000 1.9723 1.9752 399.9770 400.6871 0.1113 -1.0000 -1.0000 2715968 1599035268.70 151.4644 59.9992 32.0000 1.9719 1.9748 399.9382 400.6491 0.1115 -1.0000 -1.0000 2716030 1599035268.80 151.4424 59.9992 32.0000 1.9719 1.9748 399.8979 400.6083 0.1114 -1.0000 -1.0000 2716093 1599035268.90 151.4424 59.9992 32.0000 1.9725 1.9754 399.8872 400.5978 0.1115 -1.0000 -1.0000 2716171 1599035269.00 151.4424 59.9992 32.0000 1.9722 1.9751 399.9855 400.6966 0.1115 -1.0000 -1.0000 2716233 1599035269.10 151.4424 59.9992 32.0000 1.9724 1.9753 399.9647 400.6745 0.1113 -1.0000 -1.0000 2716296 1599035269.20 151.4424 59.9992 32.0000 1.9720 1.9749 399.9495 400.6606 0.1115 -1.0000 -1.0000 2716374 1599035269.30 151.4976 59.9993 32.0000 1.9718 1.9747 399.9431 400.6531 0.1113 -1.0000 -1.0000 2716436 1599035269.40 151.4976 59.9993 32.0000 1.9723 1.9752 399.9648 400.6754 0.1115 -1.0000 -1.0000 2716499 1599035269.50 151.4976 59.9993 32.0000 1.9724 1.9753 399.8694 400.5788 0.1113 -1.0000 -1.0000 2716577 1599035269.60 151.4976 59.9993 32.0000 1.9723 1.9751 399.9398 400.6505 0.1114 -1.0000 -1.0000 2716764 1599035269.70 151.4976 59.9993 32.0000 1.9721 1.9750 399.9653 400.6755 0.1113 -1.0000 -1.0000 2716842 1599035269.80 151.4976 59.9993 32.0000 1.9718 1.9747 400.0162 400.7269 0.1115 -1.0000 -1.0000 2716905 1599035269.90 151.4976 59.9993 32.0000 1.9728 1.9757 400.0120 400.7226 0.1114 -1.0000 -1.0000 2716967 1599035270.00 151.4976 59.9993 32.0000 1.9731 1.9760 399.9617 400.6723 0.1114 -1.0000 -1.0000 2717030 1599035270.10 151.4976 59.9993 32.0000 1.9724 1.9753 400.0051 400.7154 0.1113 -1.0000 -1.0000 2717467 1599035270.20 151.4976 59.9993 32.0000 1.9726 1.9755 399.9633 400.6739 0.1115 -1.0000 -1.0000 2717530 1599035270.30 151.4976 59.9993 32.0000 1.9721 1.9750 400.0349 400.7446 0.1113 -1.0000 -1.0000 2717608 1599035270.40 151.4601 59.9993 32.0000 1.9726 1.9755 400.0161 400.7268 0.1114 -1.0000 -1.0000 2717670 1599035270.50 151.4601 59.9993 32.0000 1.9722 1.9751 399.9842 400.6950 0.1115 -1.0000 -1.0000 2717733 1599035270.60 151.4601 59.9993 32.0000 1.9722 1.9750 400.0230 400.7335 0.1114 -1.0000 -1.0000 2717811 1599035270.70 151.4601 59.9993 32.0000 1.9726 1.9755 399.9136 400.6248 0.1115 -1.0000 -1.0000 2717873 1599035270.80 151.4601 59.9993 32.0000 1.9724 1.9753 399.9163 400.6264 0.1113 -1.0000 -1.0000 2717936 1599035270.90 151.4601 59.9993 32.0000 1.9726 1.9755 399.9229 400.6334 0.1115 -1.0000 -1.0000 2718014 1599035271.00 151.5350 59.9993 32.0000 1.9728 1.9757 400.0061 400.7172 0.1115 -1.0000 -1.0000 2718077 1599035271.10 151.5350 59.9993 32.0000 1.9725 1.9754 399.9463 400.6559 0.1113 -1.0000 -1.0000 2718201 1599035271.20 151.5350 59.9993 32.0000 1.9726 1.9755 400.0198 400.7304 0.1114 -1.0000 -1.0000 2718280 1599035271.30 151.5350 59.9993 32.0000 1.9727 1.9756 400.0350 400.7451 0.1113 -1.0000 -1.0000 2718342 1599035271.40 151.5350 59.9993 32.0000 1.9726 1.9755 399.9755 400.6861 0.1114 -1.0000 -1.0000 2718404 1599035271.50 151.5120 59.9993 32.0000 1.9726 1.9755 399.9853 400.6955 0.1114 -1.0000 -1.0000 2718483 1599035271.60 151.4617 59.9993 32.0000 1.9729 1.9758 400.0194 400.7291 0.1112 -1.0000 -1.0000 2718545 1599035271.70 151.4617 59.9993 32.0000 1.9727 1.9756 400.0505 400.7608 0.1113 -1.0000 -1.0000 2719607 1599035271.80 151.4617 59.9993 32.0000 1.9723 1.9752 399.9433 400.6535 0.1115 -1.0000 -1.0000 2719670 1599035271.90 151.4617 59.9993 32.0000 1.9725 1.9754 399.9491 400.6597 0.1114 -1.0000 -1.0000 2719732 1599035272.00 151.4617 59.9993 32.0000 1.9723 1.9752 399.9565 400.6672 0.1115 -1.0000 -1.0000 2719795 1599035272.10 151.4935 59.9993 32.0000 1.9720 1.9749 400.0309 400.7415 0.1114 -1.0000 -1.0000 2719857 1599035272.20 151.4935 59.9993 32.0000 1.9715 1.9743 399.9671 400.6764 0.1112 -1.0000 -1.0000 2719920 1599035272.30 151.4935 59.9993 32.0000 1.9719 1.9748 399.9768 400.6866 0.1113 -1.0000 -1.0000 2719998 1599035272.40 151.4935 59.9993 32.0000 1.9723 1.9752 399.9704 400.6808 0.1114 -1.0000 -1.0000 2720060 1599035272.50 151.4935 59.9993 32.0000 1.9722 1.9751 399.9778 400.6879 0.1114 -1.0000 -1.0000 2720123 1599035272.60 151.4855 59.9993 32.0000 1.9720 1.9749 399.9717 400.6822 0.1114 -1.0000 -1.0000 2720201 1599035272.70 151.4763 59.9993 32.0000 1.9715 1.9744 399.9102 400.6208 0.1115 -1.0000 -1.0000 2720263 1599035272.80 151.4763 59.9993 32.0000 1.9719 1.9748 399.8814 400.5922 0.1115 -1.0000 -1.0000 2720326 1599035272.90 151.4763 59.9993 32.0000 1.9721 1.9750 399.9684 400.6793 0.1115 -1.0000 -1.0000 2720388 1599035273.00 151.4763 59.9993 32.0000 1.9720 1.9749 399.9922 400.7031 0.1115 -1.0000 -1.0000 2720451 1599035273.10 151.4763 59.9993 32.0000 1.9722 1.9751 399.9458 400.6565 0.1115 -1.0000 -1.0000 2720513 1599035273.20 151.4422 59.9993 32.0000 1.9717 1.9746 399.9559 400.6668 0.1115 -1.0000 -1.0000 2720591 1599035273.30 151.3932 59.9993 32.0000 1.9724 1.9753 399.9733 400.6846 0.1116 -1.0000 -1.0000 2720654 1599035273.40 151.3932 59.9993 32.0000 1.9723 1.9752 400.0443 400.7557 0.1115 -1.0000 -1.0000 2720717 1599035273.50 151.3932 59.9993 32.0000 1.9718 1.9747 399.9834 400.6941 0.1115 -1.0000 -1.0000 2720795 1599035273.60 151.3932 59.9993 32.0000 1.9714 1.9743 399.9700 400.6800 0.1114 -1.0000 -1.0000 2720857 1599035273.70 151.3932 59.9993 32.0000 1.9714 1.9743 399.9595 400.6710 0.1115 -1.0000 -1.0000 2720920 1599035273.80 151.3932 59.9993 32.0000 1.9716 1.9745 399.9985 400.7081 0.1112 -1.0000 -1.0000 2720982 1599035273.90 151.3932 59.9993 32.0000 1.9718 1.9746 399.9183 400.6289 0.1115 -1.0000 -1.0000 2721045 1599035274.00 151.3932 59.9993 32.0000 1.9720 1.9749 400.0085 400.7194 0.1114 -1.0000 -1.0000 2721123 1599035274.10 151.3932 59.9993 32.0000 1.9711 1.9739 399.9516 400.6620 0.1114 -1.0000 -1.0000 2721185 1599035274.20 151.3932 59.9993 32.0000 1.9717 1.9746 399.9556 400.6657 0.1114 -1.0000 -1.0000 2721466 1599035274.30 151.3932 59.9993 32.0000 1.9715 1.9744 399.9728 400.6839 0.1115 -1.0000 -1.0000 2721529 1599035274.40 151.4505 59.9993 32.0000 1.9720 1.9749 400.0030 400.7144 0.1115 -1.0000 -1.0000 2721591 1599035274.50 151.4505 59.9993 32.0000 1.9722 1.9751 399.9655 400.6769 0.1115 -1.0000 -1.0000 2721654 1599035274.60 151.4505 59.9993 32.0000 1.9724 1.9753 399.9465 400.6571 0.1115 -1.0000 -1.0000 2721732 1599035274.70 151.4505 59.9993 32.0000 1.9717 1.9746 399.9806 400.6929 0.1117 -1.0000 -1.0000 2722013 1599035274.80 151.4505 59.9993 32.0000 1.9717 1.9746 399.9233 400.6335 0.1114 -1.0000 -1.0000 2722076 1599035274.90 151.4677 59.9994 32.0000 1.9718 1.9747 399.9298 400.6410 0.1115 -1.0000 -1.0000 2722154 1599035275.00 151.4677 59.9994 32.0000 1.9722 1.9751 399.9191 400.6293 0.1113 -1.0000 -1.0000 2722216 1599035275.10 151.4677 59.9994 32.0000 1.9719 1.9748 399.9868 400.6966 0.1113 -1.0000 -1.0000 2722279 1599035275.20 151.4677 59.9994 32.0000 1.9721 1.9750 399.9965 400.7070 0.1114 -1.0000 -1.0000 2722529 1599035275.30 151.4677 59.9994 32.0000 1.9721 1.9749 400.0426 400.7540 0.1116 -1.0000 -1.0000 2722591 1599035275.40 151.4688 59.9994 32.0000 1.9727 1.9756 400.0136 400.7244 0.1114 -1.0000 -1.0000 2722654 1599035275.50 151.4721 59.9994 32.0000 1.9726 1.9755 399.9942 400.7043 0.1114 -1.0000 -1.0000 2722716 1599035275.60 151.4721 59.9994 32.0000 1.9719 1.9748 400.0010 400.7114 0.1114 -1.0000 -1.0000 2722779 1599035275.70 151.4721 59.9994 32.0000 1.9719 1.9748 399.9581 400.6690 0.1113 -1.0000 -1.0000 2722857 1599035275.80 151.4721 59.9994 32.0000 1.9725 1.9753 399.9667 400.6763 0.1113 -1.0000 -1.0000 2722982 1599035275.90 151.4721 59.9994 32.0000 1.9725 1.9753 400.0546 400.7651 0.1114 -1.0000 -1.0000 2723060 1599035276.00 151.4902 59.9994 32.0000 1.9719 1.9748 400.0097 400.7197 0.1114 -1.0000 -1.0000 2723122 1599035276.10 151.5318 59.9994 32.0000 1.9717 1.9746 399.9677 400.6787 0.1115 -1.0000 -1.0000 2723185 1599035276.20 151.5318 59.9994 32.0000 1.9726 1.9755 399.8800 400.5900 0.1114 -1.0000 -1.0000 2723247 1599035276.30 151.5318 59.9994 32.0000 1.9725 1.9754 400.0237 400.7352 0.1115 -1.0000 -1.0000 2723513 1599035276.40 151.5318 59.9994 32.0000 1.9722 1.9751 399.9960 400.7076 0.1116 -1.0000 -1.0000 2723575 1599035276.50 151.5318 59.9994 32.0000 1.9722 1.9751 399.9760 400.6865 0.1114 -1.0000 -1.0000 2723638 1599035276.60 151.4709 59.9994 32.0000 1.9720 1.9749 399.9450 400.6553 0.1113 -1.0000 -1.0000 2723716 1599035276.70 151.4709 59.9994 32.0000 1.9723 1.9752 399.9545 400.6647 0.1114 -1.0000 -1.0000 2723778 1599035276.80 151.4709 59.9994 32.0000 1.9714 1.9742 399.9713 400.6817 0.1114 -1.0000 -1.0000 2724232 1599035276.90 151.4709 59.9994 32.0000 1.9724 1.9753 399.9400 400.6507 0.1115 -1.0000 -1.0000 2724309 1599035277.00 151.4709 59.9994 32.0000 1.9721 1.9749 399.8999 400.6107 0.1114 -1.0000 -1.0000 2724357 1599035277.10 151.4733 59.9994 32.0000 1.9721 1.9750 399.9131 400.6233 0.1114 -1.0000 -1.0000 2724434 1599035277.20 151.4924 59.9994 32.0000 1.9728 1.9756 399.9201 400.6308 0.1115 -1.0000 -1.0000 2724497 1599035277.30 151.4924 59.9994 32.0000 1.9724 1.9753 399.9047 400.6154 0.1115 -1.0000 -1.0000 2724778 1599035277.40 151.4924 59.9994 32.0000 1.9722 1.9751 399.8923 400.6038 0.1116 -1.0000 -1.0000 2724841 1599035277.50 151.4924 59.9994 32.0000 1.9724 1.9753 399.9438 400.6547 0.1114 -1.0000 -1.0000 2724919 1599035277.60 151.4924 59.9994 32.0000 1.9726 1.9754 399.9023 400.6135 0.1115 -1.0000 -1.0000 2724981 1599035277.70 151.5330 59.9994 32.0000 1.9724 1.9753 400.0286 400.7390 0.1113 -1.0000 -1.0000 2725044 1599035277.80 151.5330 59.9994 32.0000 1.9725 1.9754 400.0078 400.7181 0.1114 -1.0000 -1.0000 2725247 1599035277.90 151.5330 59.9994 32.0000 1.9727 1.9756 400.0316 400.7420 0.1114 -1.0000 -1.0000 2725309 1599035278.00 151.5330 59.9994 32.0000 1.9721 1.9749 399.9875 400.6984 0.1114 -1.0000 -1.0000 2725387 1599035278.10 151.5330 59.9994 32.0000 1.9725 1.9754 399.9562 400.6659 0.1113 -1.0000 -1.0000 2725450 1599035278.20 151.5505 59.9994 32.0000 1.9730 1.9759 400.0309 400.7403 0.1112 -1.0000 -1.0000 2725512 1599035278.30 151.5750 59.9994 32.0000 1.9725 1.9754 399.9368 400.6464 0.1113 -1.0000 -1.0000 2725575 1599035278.40 151.5750 59.9994 32.0000 1.9727 1.9756 400.1658 400.8766 0.1114 -1.0000 -1.0000 2725762 1599035278.50 151.5750 59.9994 32.0000 1.9730 1.9759 399.9965 400.7065 0.1114 -1.0000 -1.0000 2725825 1599035278.60 151.5750 59.9994 32.0000 1.9729 1.9758 399.9835 400.6940 0.1114 -1.0000 -1.0000 2725903 1599035278.70 151.5750 59.9994 32.0000 1.9729 1.9758 400.0090 400.7189 0.1113 -1.0000 -1.0000 2725966 1599035278.80 151.5697 59.9994 32.0000 1.9728 1.9756 399.9952 400.7056 0.1114 -1.0000 -1.0000 2726028 1599035278.90 151.5693 59.9994 32.0000 1.9724 1.9753 400.0062 400.7168 0.1114 -1.0000 -1.0000 2726262 1599035279.00 151.5693 59.9994 32.0000 1.9723 1.9752 399.9652 400.6758 0.1114 -1.0000 -1.0000 2726325 1599035279.10 151.5693 59.9994 32.0000 1.9732 1.9761 400.0110 400.7210 0.1113 -1.0000 -1.0000 2726403 1599035279.20 151.5693 59.9994 32.0000 1.9725 1.9754 399.9871 400.6972 0.1113 -1.0000 -1.0000 2726481 1599035279.30 151.5693 59.9994 32.0000 1.9726 1.9755 399.9803 400.6905 0.1113 -1.0000 -1.0000 2726544 1599035279.40 151.5729 59.9994 32.0000 1.9731 1.9760 400.0279 400.7382 0.1114 -1.0000 -1.0000 2726715 1599035279.50 151.5729 59.9994 32.0000 1.9734 1.9762 399.9642 400.6741 0.1113 -1.0000 -1.0000 2726793 1599035279.60 151.5729 59.9994 32.0000 1.9731 1.9760 400.0568 400.7679 0.1115 -1.0000 -1.0000 2726856 1599035279.70 151.5729 59.9994 32.0000 1.9727 1.9755 400.0061 400.7160 0.1112 -1.0000 -1.0000 2726918 1599035279.80 151.5729 59.9994 32.0000 1.9731 1.9759 400.1085 400.8182 0.1113 -1.0000 -1.0000 2727090 1599035279.90 151.4956 59.9992 32.0000 1.9725 1.9754 399.9299 400.6404 0.1114 -1.0000 -1.0000 2727215 1599035280.00 151.4956 59.9992 32.0000 1.9725 1.9754 399.9818 400.6922 0.1114 -1.0000 -1.0000 2727293 1599035280.10 151.4956 59.9992 32.0000 1.9717 1.9746 399.9827 400.6912 0.1112 -1.0000 -1.0000 2727356 1599035280.20 151.4956 59.9992 32.0000 1.9730 1.9758 399.9205 400.6308 0.1115 -1.0000 -1.0000 2727418 1599035280.30 151.4956 59.9992 32.0000 1.9721 1.9750 399.9977 400.7083 0.1114 -1.0000 -1.0000 2727496 1599035280.40 151.4956 59.9992 32.0000 1.9723 1.9752 399.9127 400.6238 0.1115 -1.0000 -1.0000 2728324 1599035280.50 151.4961 59.9992 32.0000 1.9731 1.9760 399.9752 400.6854 0.1113 -1.0000 -1.0000 2728402 1599035280.60 151.5006 59.9992 32.0000 1.9725 1.9753 399.9103 400.6212 0.1115 -1.0000 -1.0000 2728481 1599035280.70 151.5006 59.9992 32.0000 1.9725 1.9754 399.9952 400.7059 0.1114 -1.0000 -1.0000 2728543 1599035280.80 151.5006 59.9992 32.0000 1.9722 1.9751 400.0495 400.7599 0.1113 -1.0000 -1.0000 2728605 1599035280.90 151.5006 59.9992 32.0000 1.9724 1.9752 399.9676 400.6790 0.1116 -1.0000 -1.0000 2728668 1599035281.00 151.5006 59.9992 32.0000 1.9720 1.9749 400.0194 400.7307 0.1115 -1.0000 -1.0000 2728730 1599035281.10 151.5006 59.9992 32.0000 1.9728 1.9757 399.9598 400.6701 0.1113 -1.0000 -1.0000 2728793 1599035281.20 151.4694 59.9992 32.0000 1.9728 1.9757 400.1404 400.8507 0.1113 -1.0000 -1.0000 2728871 1599035281.30 151.4694 59.9992 32.0000 1.9723 1.9752 399.9786 400.6892 0.1115 -1.0000 -1.0000 2728933 1599035281.40 151.4694 59.9992 32.0000 1.9721 1.9750 399.9720 400.6825 0.1114 -1.0000 -1.0000 2728996 1599035281.50 151.4694 59.9992 32.0000 1.9717 1.9746 399.9534 400.6640 0.1114 -1.0000 -1.0000 2729074 1599035281.60 151.4694 59.9992 32.0000 1.9714 1.9743 399.9877 400.6983 0.1115 -1.0000 -1.0000 2729136 1599035281.70 151.4694 59.9992 32.0000 1.9727 1.9756 399.9658 400.6764 0.1114 -1.0000 -1.0000 2729215 1599035281.80 151.5048 59.9992 32.0000 1.9724 1.9753 399.9065 400.6169 0.1115 -1.0000 -1.0000 2729277 1599035281.90 151.5373 59.9992 32.0000 1.9722 1.9750 399.9904 400.7020 0.1116 -1.0000 -1.0000 2729449 1599035282.00 151.5373 59.9992 32.0000 1.9722 1.9750 399.9319 400.6415 0.1113 -1.0000 -1.0000 2729527 1599035282.10 151.5373 59.9992 32.0000 1.9719 1.9748 399.9456 400.6562 0.1114 -1.0000 -1.0000 2729589 1599035282.20 151.5373 59.9992 32.0000 1.9725 1.9754 399.9575 400.6688 0.1116 -1.0000 -1.0000 2729652 1599035282.30 151.5373 59.9992 32.0000 1.9728 1.9757 399.9050 400.6153 0.1114 -1.0000 -1.0000 2729730 1599035282.40 151.5373 59.9992 32.0000 1.9721 1.9750 399.9364 400.6460 0.1112 -1.0000 -1.0000 2729792 1599035282.50 151.5373 59.9992 32.0000 1.9726 1.9755 399.8825 400.5921 0.1114 -1.0000 -1.0000 2729855 1599035282.60 151.5373 59.9992 32.0000 1.9724 1.9752 399.9957 400.7065 0.1115 -1.0000 -1.0000 2729933 1599035282.70 151.5373 59.9992 32.0000 1.9723 1.9752 399.8856 400.5966 0.1115 -1.0000 -1.0000 2729996 1599035282.80 151.5373 59.9992 32.0000 1.9721 1.9750 399.9310 400.6415 0.1114 -1.0000 -1.0000 2730058 1599035282.90 151.4818 59.9992 32.0000 1.9722 1.9751 399.9265 400.6382 0.1116 -1.0000 -1.0000 2731027 1599035283.00 151.4818 59.9992 32.0000 1.9720 1.9749 400.0215 400.7318 0.1114 -1.0000 -1.0000 2731089 1599035283.10 151.4818 59.9992 32.0000 1.9718 1.9747 399.9353 400.6453 0.1113 -1.0000 -1.0000 2731152 1599035283.20 151.4818 59.9992 32.0000 1.9721 1.9750 399.9988 400.7091 0.1114 -1.0000 -1.0000 2731230 1599035283.30 151.4818 59.9992 32.0000 1.9722 1.9751 399.9521 400.6626 0.1114 -1.0000 -1.0000 2731292 1599035283.40 151.4818 59.9992 32.0000 1.9722 1.9751 399.9261 400.6368 0.1115 -1.0000 -1.0000 2731355 1599035283.50 151.4893 59.9992 32.0000 1.9720 1.9749 399.9664 400.6768 0.1114 -1.0000 -1.0000 2731433 1599035283.60 151.4893 59.9992 32.0000 1.9724 1.9753 399.9297 400.6411 0.1117 -1.0000 -1.0000 2731495 1599035283.70 151.4893 59.9992 32.0000 1.9720 1.9749 399.9649 400.6761 0.1115 -1.0000 -1.0000 2731558 1599035283.80 151.4893 59.9992 32.0000 1.9722 1.9751 399.9061 400.6167 0.1114 -1.0000 -1.0000 2731620 1599035283.90 151.4893 59.9992 32.0000 1.9715 1.9744 399.9166 400.6266 0.1114 -1.0000 -1.0000 2731683 1599035284.00 151.4519 59.9992 32.0000 1.9716 1.9745 399.9431 400.6539 0.1115 -1.0000 -1.0000 2731761 1599035284.10 151.4394 59.9992 32.0000 1.9721 1.9750 399.8409 400.5518 0.1115 -1.0000 -1.0000 2731824 1599035284.20 151.4394 59.9992 32.0000 1.9718 1.9747 399.9514 400.6632 0.1117 -1.0000 -1.0000 2731886 1599035284.30 151.4394 59.9992 32.0000 1.9724 1.9753 399.9363 400.6470 0.1114 -1.0000 -1.0000 2731964 1599035284.40 151.4394 59.9992 32.0000 1.9710 1.9739 399.9458 400.6561 0.1114 -1.0000 -1.0000 2732027 1599035284.50 151.4394 59.9992 32.0000 1.9716 1.9745 399.9637 400.6741 0.1114 -1.0000 -1.0000 2732089 1599035284.60 151.4501 60.0003 32.0000 1.9713 1.9742 399.9408 400.6518 0.1115 -1.0000 -1.0000 2732167 1599035284.70 151.4501 60.0003 32.0000 1.9720 1.9749 399.8828 400.5933 0.1114 -1.0000 -1.0000 2732230 1599035284.80 151.4501 60.0003 32.0000 1.9720 1.9748 399.9738 400.6842 0.1114 -1.0000 -1.0000 2732292 1599035284.90 151.4501 60.0003 32.0000 1.9719 1.9748 399.9370 400.6474 0.1115 -1.0000 -1.0000 2732355 1599035285.00 151.4501 60.0003 32.0000 1.9719 1.9748 399.9831 400.6947 0.1116 -1.0000 -1.0000 2732417 1599035285.10 151.4501 60.0003 32.0000 1.9716 1.9745 399.9911 400.7022 0.1115 -1.0000 -1.0000 2732480 1599035285.20 151.4501 60.0003 32.0000 1.9722 1.9751 399.9881 400.6994 0.1115 -1.0000 -1.0000 2732558 1599035285.30 151.4501 60.0003 32.0000 1.9718 1.9747 399.8911 400.6019 0.1115 -1.0000 -1.0000 2732620 1599035285.40 151.4308 60.0003 32.0000 1.9715 1.9743 399.9296 400.6403 0.1115 -1.0000 -1.0000 2732683 1599035285.50 151.4308 60.0003 32.0000 1.9716 1.9745 399.9864 400.6972 0.1114 -1.0000 -1.0000 2732761 1599035285.60 151.4308 60.0003 32.0000 1.9719 1.9748 399.9279 400.6393 0.1116 -1.0000 -1.0000 2732823 1599035285.70 151.4308 60.0003 32.0000 1.9719 1.9748 399.9615 400.6730 0.1116 -1.0000 -1.0000 2732885 1599035285.80 151.4308 60.0003 32.0000 1.9715 1.9743 399.9430 400.6546 0.1116 -1.0000 -1.0000 2732948 1599035285.90 151.4308 60.0003 32.0000 1.9718 1.9746 399.9613 400.6724 0.1115 -1.0000 -1.0000 2733010 1599035286.00 151.4308 60.0003 32.0000 1.9721 1.9750 399.8712 400.5813 0.1113 -1.0000 -1.0000 2733510 1599035286.10 151.4308 60.0003 32.0000 1.9721 1.9750 399.9914 400.7019 0.1115 -1.0000 -1.0000 2733573 1599035286.20 151.4308 60.0003 32.0000 1.9719 1.9748 399.8793 400.5908 0.1116 -1.0000 -1.0000 2733635 1599035286.30 151.4393 60.0003 32.0000 1.9716 1.9745 399.9703 400.6812 0.1114 -1.0000 -1.0000 2733713 1599035286.40 151.4396 60.0003 32.0000 1.9715 1.9744 399.9480 400.6579 0.1113 -1.0000 -1.0000 2733776 1599035286.50 151.4396 60.0003 32.0000 1.9718 1.9747 399.8280 400.5397 0.1117 -1.0000 -1.0000 2733870 1599035286.60 151.4396 60.0003 32.0000 1.9714 1.9743 399.8632 400.5749 0.1116 -1.0000 -1.0000 2734073 1599035286.70 151.4396 60.0003 32.0000 1.9716 1.9745 399.9526 400.6648 0.1117 -1.0000 -1.0000 2734135 1599035286.80 151.4401 60.0003 32.0000 1.9712 1.9741 399.9803 400.6922 0.1116 -1.0000 -1.0000 2734198 1599035286.90 151.4416 60.0003 32.0000 1.9715 1.9744 399.9648 400.6760 0.1115 -1.0000 -1.0000 2734276 1599035287.00 151.4416 60.0003 32.0000 1.9713 1.9742 399.9602 400.6712 0.1114 -1.0000 -1.0000 2734338 1599035287.10 151.4416 60.0003 32.0000 1.9720 1.9749 399.9492 400.6593 0.1114 -1.0000 -1.0000 2734401 1599035287.20 151.4416 60.0003 32.0000 1.9723 1.9752 399.9293 400.6406 0.1116 -1.0000 -1.0000 2734464 1599035287.30 151.4416 60.0003 32.0000 1.9718 1.9747 399.8830 400.5934 0.1115 -1.0000 -1.0000 2734526 1599035287.40 151.4863 60.0003 32.0000 1.9725 1.9754 399.9635 400.6748 0.1115 -1.0000 -1.0000 2734588 1599035287.50 151.4863 60.0003 32.0000 1.9724 1.9753 399.9957 400.7066 0.1114 -1.0000 -1.0000 2734667 1599035287.60 151.4863 60.0003 32.0000 1.9724 1.9752 399.9842 400.6949 0.1114 -1.0000 -1.0000 2734745 1599035287.70 151.4863 60.0003 32.0000 1.9721 1.9749 399.9604 400.6710 0.1114 -1.0000 -1.0000 2734807 1599035287.80 151.4863 60.0003 32.0000 1.9717 1.9746 399.9941 400.7035 0.1113 -1.0000 -1.0000 2734870 1599035287.90 151.4946 60.0003 32.0000 1.9722 1.9750 400.0101 400.7205 0.1114 -1.0000 -1.0000 2734932 1599035288.00 151.5140 60.0003 32.0000 1.9724 1.9752 399.9435 400.6547 0.1115 -1.0000 -1.0000 2735010 1599035288.10 151.5140 60.0003 32.0000 1.9725 1.9754 399.9333 400.6451 0.1116 -1.0000 -1.0000 2735323 1599035288.20 151.5140 60.0003 32.0000 1.9724 1.9752 399.9179 400.6288 0.1114 -1.0000 -1.0000 2735385 1599035288.30 151.5140 60.0003 32.0000 1.9727 1.9756 399.9990 400.7092 0.1114 -1.0000 -1.0000 2735463 1599035288.40 151.5140 60.0003 32.0000 1.9727 1.9756 399.9352 400.6453 0.1113 -1.0000 -1.0000 2735526 1599035288.50 151.4777 60.0003 32.0000 1.9734 1.9763 400.0393 400.7493 0.1113 -1.0000 -1.0000 2735588 1599035288.60 151.4777 60.0003 32.0000 1.9727 1.9755 399.9815 400.6926 0.1115 -1.0000 -1.0000 2735776 1599035288.70 151.4777 60.0003 32.0000 1.9721 1.9750 399.9165 400.6270 0.1114 -1.0000 -1.0000 2735838 1599035288.80 151.4777 60.0003 32.0000 1.9720 1.9749 399.9758 400.6859 0.1114 -1.0000 -1.0000 2735900 1599035288.90 151.4777 60.0003 32.0000 1.9727 1.9756 399.8976 400.6087 0.1115 -1.0000 -1.0000 2735979 1599035289.00 151.5083 60.0003 32.0000 1.9721 1.9750 399.9383 400.6490 0.1114 -1.0000 -1.0000 2736041 1599035289.10 151.5101 60.0003 32.0000 1.9729 1.9758 399.8469 400.5570 0.1114 -1.0000 -1.0000 2736260 1599035289.20 151.5101 60.0003 32.0000 1.9726 1.9755 399.9392 400.6492 0.1114 -1.0000 -1.0000 2736338 1599035289.30 151.5101 60.0003 32.0000 1.9719 1.9748 399.9532 400.6638 0.1114 -1.0000 -1.0000 2736400 1599035289.40 151.5101 60.0003 32.0000 1.9726 1.9755 400.0333 400.7448 0.1117 -1.0000 -1.0000 2736463 1599035289.50 151.5037 60.0003 32.0000 1.9727 1.9756 400.0213 400.7327 0.1115 -1.0000 -1.0000 2736526 1599035289.60 151.4296 60.0003 32.0000 1.9714 1.9743 399.8903 400.6009 0.1115 -1.0000 -1.0000 2737041 1599035289.70 151.4296 60.0003 32.0000 1.9721 1.9750 399.9703 400.6803 0.1113 -1.0000 -1.0000 2737103 1599035289.80 151.4296 60.0003 32.0000 1.9716 1.9745 399.8744 400.5845 0.1114 -1.0000 -1.0000 2737166 1599035289.90 151.4296 60.0003 32.0000 1.9726 1.9755 399.9556 400.6663 0.1114 -1.0000 -1.0000 2737229 1599035290.00 151.4296 60.0003 32.0000 1.9718 1.9747 399.8777 400.5889 0.1115 -1.0000 -1.0000 2737306 1599035290.10 151.5421 60.0004 32.0000 1.9719 1.9748 399.9522 400.6634 0.1115 -1.0000 -1.0000 2737369 1599035290.20 151.5421 60.0004 32.0000 1.9723 1.9752 399.9760 400.6870 0.1115 -1.0000 -1.0000 2737494 1599035290.30 151.5421 60.0004 32.0000 1.9731 1.9760 399.9671 400.6785 0.1116 -1.0000 -1.0000 2737572 1599035290.40 151.5421 60.0004 32.0000 1.9722 1.9751 399.9984 400.7105 0.1116 -1.0000 -1.0000 2737634 1599035290.50 151.5421 60.0004 32.0000 1.9730 1.9758 399.9384 400.6488 0.1114 -1.0000 -1.0000 2737697 1599035290.60 151.5346 60.0004 32.0000 1.9726 1.9755 399.9993 400.7111 0.1115 -1.0000 -1.0000 2737760 1599035290.70 151.5198 60.0004 32.0000 1.9724 1.9753 399.9467 400.6570 0.1114 -1.0000 -1.0000 2737994 1599035290.80 151.5198 60.0004 32.0000 1.9722 1.9751 399.8937 400.6032 0.1113 -1.0000 -1.0000 2738056 1599035290.90 151.5198 60.0004 32.0000 1.9724 1.9752 399.9661 400.6763 0.1114 -1.0000 -1.0000 2738134 1599035291.00 151.5198 60.0004 32.0000 1.9731 1.9760 399.9224 400.6335 0.1116 -1.0000 -1.0000 2738197 1599035291.10 151.5198 60.0004 32.0000 1.9722 1.9751 399.9520 400.6623 0.1114 -1.0000 -1.0000 2738260 1599035291.20 151.4745 60.0004 32.0000 1.9724 1.9753 399.8985 400.6086 0.1113 -1.0000 -1.0000 2738322 1599035291.30 151.4745 60.0004 32.0000 1.9723 1.9752 399.9009 400.6123 0.1116 -1.0000 -1.0000 2738400 1599035291.40 151.4745 60.0004 32.0000 1.9728 1.9757 399.9233 400.6343 0.1114 -1.0000 -1.0000 2738463 1599035291.50 151.4745 60.0004 32.0000 1.9719 1.9748 399.8917 400.6023 0.1115 -1.0000 -1.0000 2738525 1599035291.60 151.4745 60.0004 32.0000 1.9717 1.9746 400.0151 400.7252 0.1113 -1.0000 -1.0000 2738587 1599035291.70 151.4768 60.0004 32.0000 1.9716 1.9744 399.9068 400.6161 0.1113 -1.0000 -1.0000 2738666 1599035291.80 151.4781 60.0004 32.0000 1.9720 1.9749 399.9778 400.6888 0.1115 -1.0000 -1.0000 2738728 1599035291.90 151.4781 60.0004 32.0000 1.9718 1.9747 399.9249 400.6368 0.1115 -1.0000 -1.0000 2738790 1599035292.00 151.4781 60.0004 32.0000 1.9719 1.9748 399.9396 400.6505 0.1116 -1.0000 -1.0000 2738869 1599035292.10 151.4781 60.0004 32.0000 1.9724 1.9753 399.9416 400.6535 0.1116 -1.0000 -1.0000 2738931 1599035292.20 151.4781 60.0004 32.0000 1.9719 1.9748 399.9546 400.6652 0.1115 -1.0000 -1.0000 2739509 1599035292.30 151.4841 60.0004 32.0000 1.9716 1.9745 400.0026 400.7141 0.1116 -1.0000 -1.0000 2739572 1599035292.40 151.4841 60.0004 32.0000 1.9726 1.9755 399.8992 400.6108 0.1116 -1.0000 -1.0000 2739634 1599035292.50 151.4841 60.0004 32.0000 1.9723 1.9752 400.0791 400.7909 0.1115 -1.0000 -1.0000 2739696 1599035292.60 151.4841 60.0004 32.0000 1.9727 1.9755 399.9190 400.6294 0.1114 -1.0000 -1.0000 2739775 1599035292.70 151.4841 60.0004 32.0000 1.9717 1.9746 399.8271 400.5370 0.1114 -1.0000 -1.0000 2739837 1599035292.80 151.4841 60.0004 32.0000 1.9723 1.9752 399.9603 400.6708 0.1114 -1.0000 -1.0000 2739899 1599035292.90 151.4881 60.0004 32.0000 1.9720 1.9749 399.9066 400.6177 0.1116 -1.0000 -1.0000 2739978 1599035293.00 151.4881 60.0004 32.0000 1.9717 1.9746 399.9870 400.6986 0.1116 -1.0000 -1.0000 2740040 1599035293.10 151.4881 60.0004 32.0000 1.9721 1.9750 399.9475 400.6589 0.1115 -1.0000 -1.0000 2740118 1599035293.20 151.4881 60.0004 32.0000 1.9718 1.9747 400.0032 400.7147 0.1116 -1.0000 -1.0000 2740509 1599035293.30 151.4881 60.0004 32.0000 1.9711 1.9740 399.9362 400.6475 0.1115 -1.0000 -1.0000 2740571 1599035293.40 151.5243 60.0004 32.0000 1.9725 1.9753 399.8332 400.5441 0.1115 -1.0000 -1.0000 2740634 1599035293.50 151.5456 60.0004 32.0000 1.9722 1.9751 400.0328 400.7433 0.1114 -1.0000 -1.0000 2740696 1599035293.60 151.5456 60.0004 32.0000 1.9728 1.9757 399.9795 400.6908 0.1114 -1.0000 -1.0000 2740759 1599035293.70 151.5456 60.0004 32.0000 1.9727 1.9756 399.9494 400.6592 0.1113 -1.0000 -1.0000 2741009 1599035293.80 151.5456 60.0004 32.0000 1.9726 1.9755 399.8825 400.5934 0.1115 -1.0000 -1.0000 2741071 1599035293.90 151.5456 60.0004 32.0000 1.9723 1.9752 400.0369 400.7478 0.1114 -1.0000 -1.0000 2741134 1599035294.00 151.5456 60.0004 32.0000 1.9725 1.9754 399.9996 400.7103 0.1115 -1.0000 -1.0000 2741212 1599035294.10 151.5456 60.0004 32.0000 1.9720 1.9749 399.9092 400.6201 0.1115 -1.0000 -1.0000 2741274 1599035294.20 151.5456 60.0004 32.0000 1.9726 1.9755 399.9548 400.6654 0.1114 -1.0000 -1.0000 2741337 1599035294.30 151.5456 60.0004 32.0000 1.9728 1.9757 400.0072 400.7179 0.1114 -1.0000 -1.0000 2741524 1599035294.40 151.5456 60.0004 32.0000 1.9727 1.9756 399.9089 400.6196 0.1115 -1.0000 -1.0000 2741587 1599035294.50 151.5539 60.0004 32.0000 1.9727 1.9755 399.9189 400.6294 0.1114 -1.0000 -1.0000 2741649 1599035294.60 151.5568 60.0004 32.0000 1.9723 1.9752 399.9167 400.6265 0.1113 -1.0000 -1.0000 2741727 1599035294.70 151.5568 60.0004 32.0000 1.9724 1.9753 399.9154 400.6252 0.1114 -1.0000 -1.0000 2741805 1599035294.80 151.5568 60.0004 32.0000 1.9727 1.9756 399.9998 400.7103 0.1114 -1.0000 -1.0000 2742024 1599035294.90 151.5568 60.0004 32.0000 1.9725 1.9754 400.0414 400.7527 0.1115 -1.0000 -1.0000 2742102 1599035295.00 151.5568 60.0004 32.0000 1.9728 1.9757 399.8977 400.6081 0.1115 -1.0000 -1.0000 2742165 1599035295.10 151.5882 60.0001 32.0000 1.9726 1.9754 399.9732 400.6843 0.1115 -1.0000 -1.0000 2742227 1599035295.20 151.5935 60.0000 32.0000 1.9728 1.9757 400.0476 400.7572 0.1113 -1.0000 -1.0000 2742305 1599035295.30 151.5935 60.0000 32.0000 1.9729 1.9758 399.9996 400.7095 0.1113 -1.0000 -1.0000 2742524 1599035295.40 151.5935 60.0000 32.0000 1.9727 1.9755 399.9636 400.6745 0.1115 -1.0000 -1.0000 2742586 1599035295.50 151.5935 60.0000 32.0000 1.9730 1.9759 399.9600 400.6711 0.1115 -1.0000 -1.0000 2742665 1599035295.60 151.5935 60.0000 32.0000 1.9726 1.9754 399.9151 400.6251 0.1113 -1.0000 -1.0000 2742789 1599035295.70 151.5132 60.0000 32.0000 1.9723 1.9752 399.9745 400.6850 0.1113 -1.0000 -1.0000 2742868 1599035295.80 151.5132 60.0000 32.0000 1.9727 1.9756 400.0035 400.7131 0.1114 -1.0000 -1.0000 2742992 1599035295.90 151.5132 60.0000 32.0000 1.9724 1.9753 400.0008 400.7121 0.1115 -1.0000 -1.0000 2743055 1599035296.00 151.5132 60.0000 32.0000 1.9720 1.9749 399.9466 400.6563 0.1113 -1.0000 -1.0000 2743133 1599035296.10 151.5132 60.0000 32.0000 1.9716 1.9745 399.8991 400.6094 0.1114 -1.0000 -1.0000 2743196 1599035296.20 151.4897 60.0000 32.0000 1.9726 1.9755 399.7995 400.5093 0.1113 -1.0000 -1.0000 2743274 1599035296.30 151.4891 60.0000 32.0000 1.9722 1.9751 400.0419 400.7532 0.1115 -1.0000 -1.0000 2743508 1599035296.40 151.4891 60.0000 32.0000 1.9721 1.9750 399.9610 400.6710 0.1112 -1.0000 -1.0000 2743571 1599035296.50 151.4891 60.0000 32.0000 1.9723 1.9752 400.0070 400.7171 0.1114 -1.0000 -1.0000 2743633 1599035296.60 151.4891 60.0000 32.0000 1.9722 1.9751 400.0334 400.7442 0.1115 -1.0000 -1.0000 2743711 1599035296.70 151.4891 60.0000 32.0000 1.9731 1.9760 399.9917 400.7029 0.1115 -1.0000 -1.0000 2743774 1599035296.80 151.5001 60.0000 32.0000 1.9724 1.9753 400.0243 400.7351 0.1114 -1.0000 -1.0000 2743992 1599035296.90 151.5001 60.0000 32.0000 1.9724 1.9753 399.9118 400.6223 0.1114 -1.0000 -1.0000 2744071 1599035297.00 151.5001 60.0000 32.0000 1.9721 1.9750 400.0230 400.7331 0.1114 -1.0000 -1.0000 2744133 1599035297.10 151.5001 60.0000 32.0000 1.9727 1.9756 399.9726 400.6832 0.1114 -1.0000 -1.0000 2744195 1599035297.20 151.5001 60.0000 32.0000 1.9722 1.9751 399.9446 400.6553 0.1115 -1.0000 -1.0000 2744274 1599035297.30 151.4702 60.0000 32.0000 1.9725 1.9754 400.0181 400.7290 0.1115 -1.0000 -1.0000 2744867 1599035297.40 151.4694 60.0000 32.0000 1.9727 1.9756 399.9502 400.6616 0.1116 -1.0000 -1.0000 2744930 1599035297.50 151.4694 60.0000 32.0000 1.9727 1.9756 400.0082 400.7199 0.1116 -1.0000 -1.0000 2745008 1599035297.60 151.4694 60.0000 32.0000 1.9726 1.9755 399.9636 400.6738 0.1113 -1.0000 -1.0000 2745070 1599035297.70 151.4694 60.0000 32.0000 1.9718 1.9746 399.9915 400.7026 0.1116 -1.0000 -1.0000 2745133 1599035297.80 151.4694 60.0000 32.0000 1.9725 1.9754 399.9862 400.6978 0.1115 -1.0000 -1.0000 2745383 1599035297.90 151.4454 60.0000 32.0000 1.9720 1.9749 399.8939 400.6047 0.1115 -1.0000 -1.0000 2745445 1599035298.00 151.4454 60.0000 32.0000 1.9719 1.9748 399.9578 400.6696 0.1116 -1.0000 -1.0000 2745508 1599035298.10 151.4454 60.0000 32.0000 1.9719 1.9748 399.9552 400.6660 0.1114 -1.0000 -1.0000 2745570 1599035298.20 151.4454 60.0000 32.0000 1.9725 1.9754 399.9730 400.6839 0.1115 -1.0000 -1.0000 2745633 1599035298.30 151.4454 60.0000 32.0000 1.9719 1.9748 399.9403 400.6516 0.1116 -1.0000 -1.0000 2745711 1599035298.40 151.4657 60.0000 32.0000 1.9715 1.9743 399.8590 400.5703 0.1115 -1.0000 -1.0000 2746242 1599035298.50 151.4657 60.0000 32.0000 1.9715 1.9744 399.9184 400.6284 0.1114 -1.0000 -1.0000 2746304 1599035298.60 151.4657 60.0000 32.0000 1.9722 1.9751 399.9837 400.6950 0.1115 -1.0000 -1.0000 2746382 1599035298.70 151.4657 60.0000 32.0000 1.9722 1.9751 399.9239 400.6348 0.1114 -1.0000 -1.0000 2746445 1599035298.80 151.4657 60.0000 32.0000 1.9714 1.9743 399.9325 400.6435 0.1115 -1.0000 -1.0000 2746507 1599035298.90 151.4437 60.0000 32.0000 1.9720 1.9749 399.9477 400.6588 0.1115 -1.0000 -1.0000 2746570 1599035299.00 151.4237 60.0000 32.0000 1.9713 1.9742 399.8916 400.6020 0.1114 -1.0000 -1.0000 2746632 1599035299.10 151.4237 60.0000 32.0000 1.9719 1.9748 399.8538 400.5647 0.1115 -1.0000 -1.0000 2746695 1599035299.20 151.4237 60.0000 32.0000 1.9716 1.9745 399.8860 400.5965 0.1115 -1.0000 -1.0000 2746773 1599035299.30 151.4237 60.0000 32.0000 1.9724 1.9753 399.9320 400.6435 0.1116 -1.0000 -1.0000 2746835 1599035299.40 151.4237 60.0000 32.0000 1.9721 1.9750 399.9229 400.6339 0.1115 -1.0000 -1.0000 2746898 1599035299.50 151.5144 60.0000 32.0000 1.9717 1.9746 400.0245 400.7358 0.1115 -1.0000 -1.0000 2746961 1599035299.60 151.5248 60.0000 32.0000 1.9722 1.9751 399.9192 400.6306 0.1116 -1.0000 -1.0000 2747038 1599035299.70 151.5248 60.0000 32.0000 1.9727 1.9756 399.9934 400.7039 0.1114 -1.0000 -1.0000 2747117 1599035299.80 151.5248 60.0000 32.0000 1.9715 1.9744 399.9839 400.6939 0.1114 -1.0000 -1.0000 2747179 1599035299.90 151.5248 60.0000 32.0000 1.9725 1.9754 399.9705 400.6820 0.1116 -1.0000 -1.0000 2747242 1599035300.00 151.4804 60.0001 32.0000 1.9719 1.9747 399.9818 400.6929 0.1115 -1.0000 -1.0000 2747320 1599035300.10 151.4593 60.0001 32.0000 1.9724 1.9753 399.9815 400.6926 0.1115 -1.0000 -1.0000 2747382 1599035300.20 151.4593 60.0001 32.0000 1.9721 1.9750 400.0408 400.7514 0.1114 -1.0000 -1.0000 2747445 1599035300.30 151.4593 60.0001 32.0000 1.9717 1.9746 399.8876 400.5985 0.1114 -1.0000 -1.0000 2747523 1599035300.40 151.4593 60.0001 32.0000 1.9719 1.9748 399.9129 400.6232 0.1114 -1.0000 -1.0000 2747585 1599035300.50 151.4593 60.0001 32.0000 1.9724 1.9753 399.9736 400.6834 0.1113 -1.0000 -1.0000 2747648 1599035300.60 151.4593 60.0001 32.0000 1.9724 1.9753 399.8996 400.6098 0.1114 -1.0000 -1.0000 2747726 1599035300.70 151.4593 60.0001 32.0000 1.9728 1.9757 399.9973 400.7078 0.1114 -1.0000 -1.0000 2747788 1599035300.80 151.4593 60.0001 32.0000 1.9731 1.9760 399.8848 400.5957 0.1115 -1.0000 -1.0000 2747851 1599035300.90 151.4593 60.0001 32.0000 1.9708 1.9737 399.9335 400.6455 0.1117 -1.0000 -1.0000 2748038 1599035301.00 151.4593 60.0001 32.0000 1.9724 1.9753 399.8328 400.5439 0.1115 -1.0000 -1.0000 2748101 1599035301.10 151.4593 60.0001 32.0000 1.9723 1.9752 399.9954 400.7061 0.1115 -1.0000 -1.0000 2748163 1599035301.20 151.4692 60.0001 32.0000 1.9725 1.9754 399.9873 400.6988 0.1116 -1.0000 -1.0000 2748241 1599035301.30 151.4904 60.0001 32.0000 1.9723 1.9752 400.0202 400.7317 0.1115 -1.0000 -1.0000 2748304 1599035301.40 151.4904 60.0001 32.0000 1.9724 1.9752 399.9358 400.6473 0.1116 -1.0000 -1.0000 2748538 1599035301.50 151.4904 60.0001 32.0000 1.9726 1.9755 400.0202 400.7314 0.1115 -1.0000 -1.0000 2748616 1599035301.60 151.4904 60.0001 32.0000 1.9725 1.9754 400.0570 400.7681 0.1115 -1.0000 -1.0000 2748679 1599035301.70 151.4904 60.0001 32.0000 1.9722 1.9751 399.8676 400.5774 0.1113 -1.0000 -1.0000 2748757 1599035301.80 151.4834 60.0001 32.0000 1.9716 1.9744 399.9341 400.6449 0.1115 -1.0000 -1.0000 2748819 1599035301.90 151.4834 60.0001 32.0000 1.9717 1.9746 400.0008 400.7122 0.1115 -1.0000 -1.0000 2749054 1599035302.00 151.4834 60.0001 32.0000 1.9718 1.9747 399.8580 400.5687 0.1114 -1.0000 -1.0000 2749116 1599035302.10 151.4834 60.0001 32.0000 1.9723 1.9752 399.9232 400.6334 0.1114 -1.0000 -1.0000 2749179 1599035302.20 151.4834 60.0001 32.0000 1.9722 1.9751 399.9809 400.6930 0.1116 -1.0000 -1.0000 2749241 1599035302.30 151.4792 60.0001 32.0000 1.9715 1.9744 399.9820 400.6934 0.1116 -1.0000 -1.0000 2749319 1599035302.40 151.4717 60.0001 32.0000 1.9721 1.9750 399.9529 400.6640 0.1115 -1.0000 -1.0000 2749553 1599035302.50 151.4717 60.0001 32.0000 1.9723 1.9752 399.9824 400.6934 0.1115 -1.0000 -1.0000 2749616 1599035302.60 151.4717 60.0001 32.0000 1.9721 1.9750 399.9469 400.6578 0.1115 -1.0000 -1.0000 2749694 1599035302.70 151.4717 60.0001 32.0000 1.9719 1.9748 399.9598 400.6703 0.1114 -1.0000 -1.0000 2749757 1599035302.80 151.4717 60.0001 32.0000 1.9713 1.9742 399.9278 400.6383 0.1114 -1.0000 -1.0000 2749819 1599035302.90 151.4817 60.0001 32.0000 1.9722 1.9751 399.9456 400.6559 0.1114 -1.0000 -1.0000 2749897 1599035303.00 151.4817 60.0001 32.0000 1.9722 1.9751 399.9938 400.7049 0.1115 -1.0000 -1.0000 2750022 1599035303.10 151.4817 60.0001 32.0000 1.9721 1.9750 399.9154 400.6272 0.1116 -1.0000 -1.0000 2750085 1599035303.20 151.4817 60.0001 32.0000 1.9716 1.9745 399.9924 400.7036 0.1115 -1.0000 -1.0000 2750147 1599035303.30 151.4817 60.0001 32.0000 1.9724 1.9753 399.9155 400.6261 0.1115 -1.0000 -1.0000 2750210 1599035303.40 151.4849 60.0001 32.0000 1.9717 1.9745 399.9167 400.6278 0.1115 -1.0000 -1.0000 2750272 1599035303.50 151.5040 60.0001 32.0000 1.9721 1.9749 399.8607 400.5711 0.1114 -1.0000 -1.0000 2751022 1599035303.60 151.5040 60.0001 32.0000 1.9719 1.9748 399.9363 400.6472 0.1115 -1.0000 -1.0000 2751084 1599035303.70 151.5040 60.0001 32.0000 1.9720 1.9748 399.9840 400.6944 0.1115 -1.0000 -1.0000 2751147 1599035303.80 151.5040 60.0001 32.0000 1.9723 1.9752 399.9271 400.6382 0.1115 -1.0000 -1.0000 2751209 1599035303.90 151.5040 60.0001 32.0000 1.9726 1.9755 400.0246 400.7362 0.1116 -1.0000 -1.0000 2751272 1599035304.00 151.5040 60.0001 32.0000 1.9725 1.9754 399.9520 400.6627 0.1114 -1.0000 -1.0000 2751522 1599035304.10 151.5040 60.0001 32.0000 1.9731 1.9760 400.0133 400.7242 0.1115 -1.0000 -1.0000 2751584 1599035304.20 151.5040 60.0001 32.0000 1.9728 1.9756 400.0917 400.8038 0.1116 -1.0000 -1.0000 2751647 1599035304.30 151.5040 60.0001 32.0000 1.9721 1.9750 399.9921 400.7029 0.1115 -1.0000 -1.0000 2751725 1599035304.40 151.5040 60.0001 32.0000 1.9717 1.9746 399.9921 400.7031 0.1115 -1.0000 -1.0000 2751787 1599035304.50 151.4809 60.0001 32.0000 1.9725 1.9753 399.9658 400.6762 0.1115 -1.0000 -1.0000 2751850 1599035304.60 151.4716 60.0001 32.0000 1.9729 1.9758 400.0032 400.7139 0.1114 -1.0000 -1.0000 2751912 1599035304.70 151.4735 60.0001 32.0000 1.9723 1.9751 400.0126 400.7238 0.1116 -1.0000 -1.0000 2751975 1599035304.80 151.4858 60.0001 32.0000 1.9719 1.9748 399.9296 400.6403 0.1115 -1.0000 -1.0000 2752037 1599035304.90 151.4858 60.0001 32.0000 1.9722 1.9751 399.9841 400.6954 0.1115 -1.0000 -1.0000 2752115 1599035305.00 151.4858 60.0001 32.0000 1.9723 1.9752 400.0435 400.7554 0.1116 -1.0000 -1.0000 2752178 1599035305.10 151.4859 60.0003 32.0000 1.9726 1.9755 399.9318 400.6429 0.1115 -1.0000 -1.0000 2752240 1599035305.20 151.4859 60.0003 32.0000 1.9728 1.9757 400.0128 400.7235 0.1114 -1.0000 -1.0000 2752318 1599035305.30 151.4859 60.0003 32.0000 1.9723 1.9752 400.0294 400.7407 0.1115 -1.0000 -1.0000 2752381 1599035305.40 151.4859 60.0003 32.0000 1.9726 1.9755 399.8572 400.5671 0.1114 -1.0000 -1.0000 2752443 1599035305.50 151.4859 60.0003 32.0000 1.9723 1.9752 399.8949 400.6055 0.1114 -1.0000 -1.0000 2753146 1599035305.60 151.5107 60.0003 32.0000 1.9725 1.9754 399.9292 400.6409 0.1115 -1.0000 -1.0000 2753209 1599035305.70 151.5107 60.0003 32.0000 1.9727 1.9756 400.0177 400.7279 0.1114 -1.0000 -1.0000 2753271 1599035305.80 151.5107 60.0003 32.0000 1.9726 1.9754 399.9558 400.6667 0.1115 -1.0000 -1.0000 2753349 1599035305.90 151.5107 60.0003 32.0000 1.9721 1.9750 399.9343 400.6451 0.1115 -1.0000 -1.0000 2753412 1599035306.00 151.5107 60.0003 32.0000 1.9719 1.9748 399.9669 400.6782 0.1116 -1.0000 -1.0000 2753474 1599035306.10 151.5107 60.0003 32.0000 1.9724 1.9753 399.9569 400.6671 0.1113 -1.0000 -1.0000 2753537 1599035306.20 151.5045 60.0003 32.0000 1.9723 1.9752 399.9152 400.6257 0.1114 -1.0000 -1.0000 2753599 1599035306.30 151.5035 60.0003 32.0000 1.9721 1.9750 399.9028 400.6122 0.1112 -1.0000 -1.0000 2753678 1599035306.40 151.5035 60.0003 32.0000 1.9723 1.9752 400.0167 400.7271 0.1114 -1.0000 -1.0000 2753740 1599035306.50 151.5035 60.0003 32.0000 1.9723 1.9752 399.9721 400.6823 0.1114 -1.0000 -1.0000 2753802 1599035306.60 151.5035 60.0003 32.0000 1.9720 1.9749 399.9896 400.7014 0.1116 -1.0000 -1.0000 2754443 1599035306.70 151.5035 60.0003 32.0000 1.9724 1.9753 399.9682 400.6794 0.1115 -1.0000 -1.0000 2754505 1599035306.80 151.5130 60.0003 32.0000 1.9725 1.9754 399.9630 400.6729 0.1114 -1.0000 -1.0000 2754568 1599035306.90 151.5130 60.0003 32.0000 1.9727 1.9756 399.9376 400.6485 0.1115 -1.0000 -1.0000 2754646 1599035307.00 151.5130 60.0003 32.0000 1.9723 1.9752 399.9395 400.6507 0.1115 -1.0000 -1.0000 2754708 1599035307.10 151.5130 60.0003 32.0000 1.9729 1.9758 399.9705 400.6810 0.1115 -1.0000 -1.0000 2754771 1599035307.20 151.5130 60.0003 32.0000 1.9720 1.9749 399.9877 400.6986 0.1113 -1.0000 -1.0000 2754833 1599035307.30 151.5130 60.0003 32.0000 1.9724 1.9753 399.9754 400.6852 0.1113 -1.0000 -1.0000 2754896 1599035307.40 151.5105 60.0003 32.0000 1.9726 1.9755 399.9402 400.6503 0.1114 -1.0000 -1.0000 2754958 1599035307.50 151.5105 60.0003 32.0000 1.9723 1.9752 399.9474 400.6582 0.1115 -1.0000 -1.0000 2755037 1599035307.60 151.5105 60.0003 32.0000 1.9730 1.9759 399.9167 400.6268 0.1113 -1.0000 -1.0000 2755412 1599035307.70 151.5105 60.0003 32.0000 1.9715 1.9744 399.9325 400.6434 0.1114 -1.0000 -1.0000 2755490 1599035307.80 151.5105 60.0003 32.0000 1.9724 1.9753 399.9705 400.6801 0.1113 -1.0000 -1.0000 2755536 1599035307.90 151.4911 60.0003 32.0000 1.9724 1.9753 399.9508 400.6623 0.1116 -1.0000 -1.0000 2755615 1599035308.00 151.4911 60.0003 32.0000 1.9723 1.9752 400.0238 400.7341 0.1114 -1.0000 -1.0000 2755677 1599035308.10 151.4911 60.0003 32.0000 1.9734 1.9763 399.9698 400.6806 0.1115 -1.0000 -1.0000 2755739 1599035308.20 151.4911 60.0003 32.0000 1.9725 1.9753 399.9896 400.7008 0.1115 -1.0000 -1.0000 2755802 1599035308.30 151.4911 60.0003 32.0000 1.9728 1.9757 399.8565 400.5665 0.1114 -1.0000 -1.0000 2755880 1599035308.40 151.4911 60.0003 32.0000 1.9722 1.9751 399.9830 400.6936 0.1114 -1.0000 -1.0000 2755943 1599035308.50 151.4911 60.0003 32.0000 1.9725 1.9754 399.8605 400.5717 0.1115 -1.0000 -1.0000 2756005 1599035308.60 151.4911 60.0003 32.0000 1.9726 1.9755 399.9339 400.6443 0.1114 -1.0000 -1.0000 2756083 1599035308.70 151.4911 60.0003 32.0000 1.9718 1.9747 399.9120 400.6221 0.1113 -1.0000 -1.0000 2756146 1599035308.80 151.4911 60.0003 32.0000 1.9721 1.9750 399.8914 400.6008 0.1114 -1.0000 -1.0000 2756208 1599035308.90 151.4911 60.0003 32.0000 1.9728 1.9757 399.9089 400.6200 0.1114 -1.0000 -1.0000 2756271 1599035309.00 151.4600 60.0003 32.0000 1.9724 1.9753 399.9131 400.6240 0.1115 -1.0000 -1.0000 2756333 1599035309.10 151.4600 60.0003 32.0000 1.9722 1.9751 399.9725 400.6834 0.1115 -1.0000 -1.0000 2757302 1599035309.20 151.4600 60.0003 32.0000 1.9719 1.9748 399.9380 400.6487 0.1115 -1.0000 -1.0000 2757364 1599035309.30 151.4600 60.0003 32.0000 1.9724 1.9753 399.9173 400.6283 0.1115 -1.0000 -1.0000 2757427 1599035309.40 151.4600 60.0003 32.0000 1.9722 1.9751 399.9885 400.6997 0.1115 -1.0000 -1.0000 2757489 1599035309.50 151.4600 60.0003 32.0000 1.9718 1.9747 399.9081 400.6185 0.1114 -1.0000 -1.0000 2757567 1599035309.60 151.4600 60.0003 32.0000 1.9717 1.9746 399.9045 400.6151 0.1115 -1.0000 -1.0000 2757630 1599035309.70 151.4600 60.0003 32.0000 1.9716 1.9744 399.8819 400.5928 0.1115 -1.0000 -1.0000 2757708 1599035309.80 151.4600 60.0003 32.0000 1.9716 1.9744 399.9372 400.6474 0.1114 -1.0000 -1.0000 2757770 1599035309.90 151.4600 60.0003 32.0000 1.9719 1.9748 399.9229 400.6343 0.1115 -1.0000 -1.0000 2757833 1599035310.00 151.4600 60.0003 32.0000 1.9722 1.9751 399.9481 400.6585 0.1114 -1.0000 -1.0000 2757895 1599035310.10 151.4600 60.0007 32.0000 1.9719 1.9748 399.9714 400.6821 0.1114 -1.0000 -1.0000 2758301 1599035310.20 151.4600 60.0007 32.0000 1.9718 1.9746 399.9465 400.6567 0.1114 -1.0000 -1.0000 2758364 1599035310.30 151.4600 60.0007 32.0000 1.9723 1.9752 399.9370 400.6477 0.1114 -1.0000 -1.0000 2758442 1599035310.40 151.4600 60.0007 32.0000 1.9721 1.9750 399.9161 400.6271 0.1115 -1.0000 -1.0000 2758520 1599035310.50 151.4600 60.0007 32.0000 1.9722 1.9750 400.0097 400.7212 0.1116 -1.0000 -1.0000 2758583 1599035310.60 151.4600 60.0007 32.0000 1.9725 1.9754 399.9741 400.6858 0.1116 -1.0000 -1.0000 2758661 1599035310.70 151.5347 60.0007 32.0000 1.9727 1.9756 399.8427 400.5530 0.1114 -1.0000 -1.0000 2758723 1599035310.80 151.5347 60.0007 32.0000 1.9718 1.9747 399.9291 400.6403 0.1115 -1.0000 -1.0000 2758786 1599035310.90 151.5347 60.0007 32.0000 1.9723 1.9752 399.8858 400.5966 0.1115 -1.0000 -1.0000 2758864 1599035311.00 151.5347 60.0007 32.0000 1.9721 1.9750 399.9943 400.7046 0.1114 -1.0000 -1.0000 2758926 1599035311.10 151.5347 60.0007 32.0000 1.9717 1.9746 399.9444 400.6548 0.1114 -1.0000 -1.0000 2758989 1599035311.20 151.5347 60.0007 32.0000 1.9722 1.9751 399.8915 400.6016 0.1114 -1.0000 -1.0000 2759067 1599035311.30 151.5347 60.0007 32.0000 1.9721 1.9750 399.9095 400.6203 0.1115 -1.0000 -1.0000 2759129 1599035311.40 151.5347 60.0007 32.0000 1.9730 1.9759 399.9111 400.6223 0.1115 -1.0000 -1.0000 2759192 1599035311.50 151.5347 60.0007 32.0000 1.9725 1.9753 399.9800 400.6918 0.1116 -1.0000 -1.0000 2759270 1599035311.60 151.5347 60.0007 32.0000 1.9727 1.9756 399.8771 400.5877 0.1114 -1.0000 -1.0000 2759332 1599035311.70 151.5347 60.0007 32.0000 1.9727 1.9756 399.9046 400.6151 0.1114 -1.0000 -1.0000 2759395 1599035311.80 151.5069 60.0007 32.0000 1.9722 1.9751 400.0060 400.7174 0.1116 -1.0000 -1.0000 2759457 1599035311.90 151.5069 60.0007 32.0000 1.9727 1.9756 399.9352 400.6461 0.1114 -1.0000 -1.0000 2759520 1599035312.00 151.5069 60.0007 32.0000 1.9723 1.9751 399.9298 400.6413 0.1117 -1.0000 -1.0000 2759598 1599035312.10 151.5069 60.0007 32.0000 1.9720 1.9748 399.8976 400.6076 0.1114 -1.0000 -1.0000 2759661 1599035312.20 151.5069 60.0007 32.0000 1.9718 1.9746 399.9160 400.6265 0.1114 -1.0000 -1.0000 2759723 1599035312.30 151.5069 60.0007 32.0000 1.9726 1.9755 399.9904 400.7015 0.1115 -1.0000 -1.0000 2759801 1599035312.40 151.5069 60.0007 32.0000 1.9721 1.9750 399.8894 400.5996 0.1114 -1.0000 -1.0000 2759864 1599035312.50 151.5069 60.0007 32.0000 1.9722 1.9751 399.9631 400.6737 0.1114 -1.0000 -1.0000 2759926 1599035312.60 151.5069 60.0007 32.0000 1.9728 1.9757 399.9669 400.6778 0.1115 -1.0000 -1.0000 2800004 1599035312.70 151.5069 60.0007 32.0000 1.9733 1.9762 399.9691 400.6798 0.1115 -1.0000 -1.0000 2800067 1599035312.80 151.5069 60.0007 32.0000 1.9726 1.9755 399.9162 400.6270 0.1114 -1.0000 -1.0000 2800129 1599035312.90 151.5069 60.0007 32.0000 1.9728 1.9757 400.0354 400.7457 0.1114 -1.0000 -1.0000 2800192 1599035313.00 151.5098 60.0007 32.0000 1.9726 1.9755 399.9874 400.6982 0.1114 -1.0000 -1.0000 2800254 1599035313.10 151.5213 60.0007 32.0000 1.9726 1.9754 399.9420 400.6525 0.1115 -1.0000 -1.0000 2800317 1599035313.20 151.5213 60.0007 32.0000 1.9724 1.9753 400.0130 400.7230 0.1114 -1.0000 -1.0000 2800395 1599035313.30 151.5213 60.0007 32.0000 1.9725 1.9754 399.9870 400.6978 0.1115 -1.0000 -1.0000 2800457 1599035313.40 151.5785 60.0007 32.0000 1.9725 1.9754 400.0103 400.7202 0.1113 -1.0000 -1.0000 2800520 1599035313.50 151.5785 60.0007 32.0000 1.9727 1.9756 399.9781 400.6884 0.1114 -1.0000 -1.0000 2800598 1599035313.60 151.5785 60.0007 32.0000 1.9725 1.9753 400.0483 400.7587 0.1114 -1.0000 -1.0000 2800660 1599035313.70 151.5785 60.0007 32.0000 1.9726 1.9755 399.9487 400.6595 0.1115 -1.0000 -1.0000 2800785 1599035313.80 151.5785 60.0007 32.0000 1.9727 1.9756 399.9289 400.6396 0.1115 -1.0000 -1.0000 2800848 1599035313.90 151.5660 60.0007 32.0000 1.9729 1.9758 399.9470 400.6577 0.1114 -1.0000 -1.0000 2800910 1599035314.00 151.5295 60.0007 32.0000 1.9728 1.9757 399.9841 400.6942 0.1114 -1.0000 -1.0000 2800988 1599035314.10 151.5295 60.0007 32.0000 1.9730 1.9759 399.9730 400.6839 0.1115 -1.0000 -1.0000 2801051 1599035314.20 151.5295 60.0007 32.0000 1.9730 1.9759 399.9666 400.6779 0.1115 -1.0000 -1.0000 2801285 1599035314.30 151.5295 60.0007 32.0000 1.9727 1.9755 399.9662 400.6770 0.1114 -1.0000 -1.0000 2801363 1599035314.40 151.5295 60.0007 32.0000 1.9732 1.9761 399.9743 400.6848 0.1114 -1.0000 -1.0000 2801426 1599035314.50 151.5515 60.0007 32.0000 1.9727 1.9756 399.9391 400.6496 0.1114 -1.0000 -1.0000 2801488 1599035314.60 151.5515 60.0007 32.0000 1.9728 1.9757 399.8613 400.5715 0.1114 -1.0000 -1.0000 2801566 1599035314.70 151.5515 60.0007 32.0000 1.9721 1.9749 399.9396 400.6502 0.1114 -1.0000 -1.0000 2802300 1599035314.80 151.5515 60.0007 32.0000 1.9727 1.9756 399.9737 400.6844 0.1115 -1.0000 -1.0000 2802363 1599035314.90 151.5515 60.0007 32.0000 1.9726 1.9755 399.9106 400.6213 0.1115 -1.0000 -1.0000 2802441 1599035315.00 151.5348 60.0002 32.0000 1.9730 1.9759 400.0226 400.7334 0.1114 -1.0000 -1.0000 2802504 1599035315.10 151.5227 59.9999 32.0000 1.9727 1.9756 399.9235 400.6335 0.1114 -1.0000 -1.0000 2802566 1599035315.20 151.5227 59.9999 32.0000 1.9724 1.9753 399.9308 400.6404 0.1113 -1.0000 -1.0000 2802644 1599035315.30 151.5227 59.9999 32.0000 1.9718 1.9747 399.8751 400.5854 0.1114 -1.0000 -1.0000 2802707 1599035315.40 151.5227 59.9999 32.0000 1.9723 1.9752 399.8897 400.5995 0.1113 -1.0000 -1.0000 2802769 1599035315.50 151.5227 59.9999 32.0000 1.9723 1.9752 399.9709 400.6817 0.1115 -1.0000 -1.0000 2802832 1599035315.60 151.5186 59.9999 32.0000 1.9721 1.9750 399.8851 400.5961 0.1115 -1.0000 -1.0000 2802894 1599035315.70 151.5186 59.9999 32.0000 1.9724 1.9753 399.9188 400.6289 0.1113 -1.0000 -1.0000 2802972 1599035315.80 151.5186 59.9999 32.0000 1.9725 1.9753 399.9471 400.6578 0.1115 -1.0000 -1.0000 2803035 1599035315.90 151.5186 59.9999 32.0000 1.9723 1.9752 399.9159 400.6282 0.1118 -1.0000 -1.0000 2803097 1599035316.00 151.5186 59.9999 32.0000 1.9721 1.9750 399.9038 400.6155 0.1116 -1.0000 -1.0000 2803176 1599035316.10 151.5130 59.9999 32.0000 1.9727 1.9756 399.9404 400.6509 0.1114 -1.0000 -1.0000 2803238 1599035316.20 151.5048 59.9999 32.0000 1.9722 1.9751 399.9429 400.6536 0.1115 -1.0000 -1.0000 2803300 1599035316.30 151.5048 59.9999 32.0000 1.9726 1.9755 399.9357 400.6465 0.1114 -1.0000 -1.0000 2803691 1599035316.40 151.5048 59.9999 32.0000 1.9717 1.9746 399.8925 400.6027 0.1114 -1.0000 -1.0000 2803754 1599035316.50 151.5048 59.9999 32.0000 1.9717 1.9745 399.8818 400.5926 0.1115 -1.0000 -1.0000 2803816 1599035316.60 151.5048 59.9999 32.0000 1.9715 1.9743 399.9167 400.6278 0.1115 -1.0000 -1.0000 2803894 1599035316.70 151.5048 59.9999 32.0000 1.9721 1.9750 399.9464 400.6569 0.1114 -1.0000 -1.0000 2803957 1599035316.80 151.5048 59.9999 32.0000 1.9726 1.9755 399.9431 400.6535 0.1114 -1.0000 -1.0000 2804019 1599035316.90 151.5048 59.9999 32.0000 1.9723 1.9752 399.9217 400.6330 0.1115 -1.0000 -1.0000 2804082 1599035317.00 151.5048 59.9999 32.0000 1.9723 1.9751 399.9472 400.6578 0.1114 -1.0000 -1.0000 2804144 1599035317.10 151.5048 59.9999 32.0000 1.9725 1.9754 400.0245 400.7351 0.1114 -1.0000 -1.0000 2804206 1599035317.20 151.5265 59.9999 32.0000 1.9726 1.9755 399.9797 400.6898 0.1113 -1.0000 -1.0000 2804284 1599035317.30 151.5315 59.9999 32.0000 1.9728 1.9757 400.0010 400.7108 0.1114 -1.0000 -1.0000 2804347 1599035317.40 151.5315 59.9999 32.0000 1.9721 1.9750 399.9233 400.6337 0.1114 -1.0000 -1.0000 2804410 1599035317.50 151.5315 59.9999 32.0000 1.9728 1.9757 399.9383 400.6486 0.1114 -1.0000 -1.0000 2804487 1599035317.60 151.5315 59.9999 32.0000 1.9721 1.9750 400.0359 400.7454 0.1112 -1.0000 -1.0000 2804550 1599035317.70 151.5294 59.9999 32.0000 1.9726 1.9755 399.8633 400.5731 0.1113 -1.0000 -1.0000 2804613 1599035317.80 151.4935 59.9999 32.0000 1.9722 1.9751 399.9011 400.6111 0.1114 -1.0000 -1.0000 2805550 1599035317.90 151.4935 59.9999 32.0000 1.9727 1.9756 399.9772 400.6863 0.1112 -1.0000 -1.0000 2805612 1599035318.00 151.4935 59.9999 32.0000 1.9722 1.9751 399.9234 400.6342 0.1115 -1.0000 -1.0000 2805690 1599035318.10 151.4935 59.9999 32.0000 1.9718 1.9747 400.0068 400.7180 0.1115 -1.0000 -1.0000 2805753 1599035318.20 151.4935 59.9999 32.0000 1.9724 1.9753 399.8773 400.5883 0.1115 -1.0000 -1.0000 2805816 1599035318.30 151.4935 59.9999 32.0000 1.9728 1.9757 399.9254 400.6361 0.1114 -1.0000 -1.0000 2805893 1599035318.40 151.5471 59.9999 32.0000 1.9724 1.9753 399.9687 400.6791 0.1114 -1.0000 -1.0000 2805956 1599035318.50 151.5471 59.9999 32.0000 1.9725 1.9754 399.9644 400.6750 0.1115 -1.0000 -1.0000 2806019 1599035318.60 151.5471 59.9999 32.0000 1.9722 1.9751 399.9094 400.6202 0.1115 -1.0000 -1.0000 2806081 1599035318.70 151.5471 59.9999 32.0000 1.9729 1.9758 399.9788 400.6892 0.1114 -1.0000 -1.0000 2806144 1599035318.80 151.5471 59.9999 32.0000 1.9729 1.9758 399.9536 400.6652 0.1116 -1.0000 -1.0000 2806206 1599035318.90 151.5471 59.9999 32.0000 1.9732 1.9761 399.9532 400.6644 0.1115 -1.0000 -1.0000 2806284 1599035319.00 151.5471 59.9999 32.0000 1.9728 1.9757 399.9486 400.6591 0.1114 -1.0000 -1.0000 2806347 1599035319.10 151.5471 59.9999 32.0000 1.9732 1.9760 399.9630 400.6736 0.1114 -1.0000 -1.0000 2806409 1599035319.20 151.5471 59.9999 32.0000 1.9723 1.9752 400.0321 400.7428 0.1114 -1.0000 -1.0000 2806487 1599035319.30 151.5471 59.9999 32.0000 1.9729 1.9758 399.9534 400.6640 0.1114 -1.0000 -1.0000 2806550 1599035319.40 151.5341 59.9999 32.0000 1.9722 1.9751 400.0005 400.7110 0.1114 -1.0000 -1.0000 2806612 1599035319.50 151.5269 59.9999 32.0000 1.9728 1.9757 399.9826 400.6923 0.1113 -1.0000 -1.0000 2806675 1599035319.60 151.5269 59.9999 32.0000 1.9729 1.9758 399.9281 400.6380 0.1114 -1.0000 -1.0000 2806737 1599035319.70 151.5269 59.9999 32.0000 1.9733 1.9762 400.0076 400.7180 0.1114 -1.0000 -1.0000 2806815 1599035319.80 151.5269 59.9999 32.0000 1.9725 1.9754 399.9422 400.6526 0.1114 -1.0000 -1.0000 2806878 1599035319.90 151.5269 59.9999 32.0000 1.9723 1.9752 399.9261 400.6375 0.1116 -1.0000 -1.0000 2807253 1599035320.00 151.5065 59.9999 32.0000 1.9719 1.9748 399.9515 400.6630 0.1116 -1.0000 -1.0000 2807331 1599035320.10 151.5065 59.9999 32.0000 1.9728 1.9756 400.0169 400.7278 0.1115 -1.0000 -1.0000 2807393 1599035320.20 151.5065 59.9999 32.0000 1.9728 1.9757 400.0030 400.7145 0.1116 -1.0000 -1.0000 2807456 1599035320.30 151.5065 59.9999 32.0000 1.9726 1.9755 399.9444 400.6559 0.1115 -1.0000 -1.0000 2807534 1599035320.40 151.5065 59.9999 32.0000 1.9727 1.9756 400.0793 400.7906 0.1115 -1.0000 -1.0000 2807596 1599035320.50 151.5065 59.9999 32.0000 1.9728 1.9757 399.9193 400.6308 0.1116 -1.0000 -1.0000 2807659 1599035320.60 151.5065 59.9999 32.0000 1.9724 1.9753 399.9693 400.6793 0.1112 -1.0000 -1.0000 2807737 1599035320.70 151.5065 59.9999 32.0000 1.9728 1.9757 399.9819 400.6918 0.1114 -1.0000 -1.0000 2807799 1599035320.80 151.5065 59.9999 32.0000 1.9716 1.9744 400.0354 400.7464 0.1115 -1.0000 -1.0000 2807862 1599035320.90 151.5065 59.9999 32.0000 1.9718 1.9747 399.9731 400.6838 0.1114 -1.0000 -1.0000 2808252 1599035321.00 151.5065 59.9999 32.0000 1.9722 1.9751 399.9915 400.7014 0.1114 -1.0000 -1.0000 2808315 1599035321.10 151.5065 59.9999 32.0000 1.9723 1.9752 399.9727 400.6830 0.1114 -1.0000 -1.0000 2808377 1599035321.20 151.4616 59.9999 32.0000 1.9723 1.9752 399.9515 400.6619 0.1114 -1.0000 -1.0000 2808456 1599035321.30 151.5002 59.9999 32.0000 1.9718 1.9747 400.0253 400.7363 0.1115 -1.0000 -1.0000 2808518 1599035321.40 151.5002 59.9999 32.0000 1.9716 1.9745 399.9245 400.6355 0.1115 -1.0000 -1.0000 2808580 1599035321.50 151.5002 59.9999 32.0000 1.9725 1.9754 399.9177 400.6281 0.1115 -1.0000 -1.0000 2808659 1599035321.60 151.5002 59.9999 32.0000 1.9720 1.9749 400.0278 400.7397 0.1116 -1.0000 -1.0000 2808721 1599035321.70 151.5207 59.9999 32.0000 1.9719 1.9748 399.8654 400.5762 0.1115 -1.0000 -1.0000 2808783 1599035321.80 151.5333 59.9999 32.0000 1.9726 1.9755 399.9928 400.7036 0.1114 -1.0000 -1.0000 2808846 1599035321.90 151.5333 59.9999 32.0000 1.9726 1.9755 399.9767 400.6877 0.1116 -1.0000 -1.0000 2808908 1599035322.00 151.5333 59.9999 32.0000 1.9726 1.9755 399.9425 400.6543 0.1116 -1.0000 -1.0000 2808986 1599035322.10 151.5333 59.9999 32.0000 1.9719 1.9748 400.0112 400.7221 0.1115 -1.0000 -1.0000 2809049 1599035322.20 151.5333 59.9999 32.0000 1.9726 1.9755 399.9474 400.6577 0.1114 -1.0000 -1.0000 2809112 1599035322.30 151.4702 59.9999 32.0000 1.9722 1.9751 400.0262 400.7369 0.1115 -1.0000 -1.0000 2809189 1599035322.40 151.4702 59.9999 32.0000 1.9722 1.9750 399.9535 400.6644 0.1114 -1.0000 -1.0000 2809252 1599035322.50 151.4702 59.9999 32.0000 1.9720 1.9749 399.9999 400.7101 0.1113 -1.0000 -1.0000 2809783 1599035322.60 151.4702 59.9999 32.0000 1.9722 1.9751 399.9604 400.6709 0.1113 -1.0000 -1.0000 2809846 1599035322.70 151.4702 59.9999 32.0000 1.9720 1.9749 399.9171 400.6274 0.1113 -1.0000 -1.0000 2809908 1599035322.80 151.4981 59.9999 32.0000 1.9720 1.9748 399.9017 400.6116 0.1114 -1.0000 -1.0000 2809971 1599035322.90 151.4981 59.9999 32.0000 1.9719 1.9748 399.8936 400.6041 0.1115 -1.0000 -1.0000 2810049 1599035323.00 151.4981 59.9999 32.0000 1.9722 1.9751 400.0288 400.7400 0.1115 -1.0000 -1.0000 2810330 1599035323.10 151.4981 59.9999 32.0000 1.9726 1.9755 400.0004 400.7118 0.1115 -1.0000 -1.0000 2810392 1599035323.20 151.4981 59.9999 32.0000 1.9723 1.9752 399.9722 400.6827 0.1116 -1.0000 -1.0000 2810471 1599035323.30 151.4981 59.9999 32.0000 1.9721 1.9750 400.0272 400.7390 0.1115 -1.0000 -1.0000 2810533 1599035323.40 151.5026 59.9999 32.0000 1.9725 1.9754 400.0169 400.7279 0.1114 -1.0000 -1.0000 2810595 1599035323.50 151.5026 59.9999 32.0000 1.9726 1.9755 399.9456 400.6561 0.1114 -1.0000 -1.0000 2810674 1599035323.60 151.5026 59.9999 32.0000 1.9718 1.9747 399.9993 400.7102 0.1115 -1.0000 -1.0000 2810736 1599035323.70 151.5026 59.9999 32.0000 1.9722 1.9751 400.0527 400.7630 0.1113 -1.0000 -1.0000 2810798 1599035323.80 151.5026 59.9999 32.0000 1.9720 1.9749 399.8799 400.5904 0.1115 -1.0000 -1.0000 2810861 1599035323.90 151.5026 59.9999 32.0000 1.9722 1.9750 400.0096 400.7210 0.1115 -1.0000 -1.0000 2810924 1599035324.00 151.5026 59.9999 32.0000 1.9724 1.9753 399.9120 400.6228 0.1115 -1.0000 -1.0000 2811064 1599035324.10 151.5026 59.9999 32.0000 1.9721 1.9750 399.9457 400.6575 0.1116 -1.0000 -1.0000 2811127 1599035324.20 151.5026 59.9999 32.0000 1.9719 1.9748 399.9410 400.6516 0.1114 -1.0000 -1.0000 2811189 1599035324.30 151.4993 59.9999 32.0000 1.9719 1.9747 399.9671 400.6774 0.1114 -1.0000 -1.0000 2811267 1599035324.40 151.4993 59.9999 32.0000 1.9722 1.9751 400.0176 400.7294 0.1116 -1.0000 -1.0000 2811330 1599035324.50 151.4858 59.9999 32.0000 1.9723 1.9752 400.0154 400.7260 0.1113 -1.0000 -1.0000 2811549 1599035324.60 151.4858 59.9999 32.0000 1.9723 1.9752 399.9602 400.6708 0.1115 -1.0000 -1.0000 2811627 1599035324.70 151.4858 59.9999 32.0000 1.9728 1.9757 399.9074 400.6190 0.1115 -1.0000 -1.0000 2811689 1599035324.80 151.4858 59.9999 32.0000 1.9722 1.9751 400.0691 400.7802 0.1115 -1.0000 -1.0000 2811752 1599035324.90 151.4858 59.9999 32.0000 1.9722 1.9751 399.9845 400.6952 0.1114 -1.0000 -1.0000 2811830 1599035325.00 151.5352 60.0002 32.0000 1.9728 1.9756 399.9797 400.6896 0.1113 -1.0000 -1.0000 2811892 1599035325.10 151.5532 60.0004 32.0000 1.9726 1.9755 400.0077 400.7175 0.1113 -1.0000 -1.0000 2811955 1599035325.20 151.5532 60.0004 32.0000 1.9724 1.9753 399.9733 400.6834 0.1113 -1.0000 -1.0000 2812017 1599035325.30 151.5532 60.0004 32.0000 1.9719 1.9748 399.9881 400.6985 0.1114 -1.0000 -1.0000 2812080 1599035325.40 151.5532 60.0004 32.0000 1.9730 1.9759 399.9658 400.6758 0.1114 -1.0000 -1.0000 2812142 1599035325.50 151.5532 60.0004 32.0000 1.9721 1.9750 400.0810 400.7921 0.1114 -1.0000 -1.0000 2812595 1599035325.60 151.5532 60.0004 32.0000 1.9725 1.9754 400.0633 400.7736 0.1114 -1.0000 -1.0000 2812658 1599035325.70 151.5532 60.0004 32.0000 1.9723 1.9751 400.0496 400.7601 0.1114 -1.0000 -1.0000 2812720 1599035325.80 151.5532 60.0004 32.0000 1.9732 1.9761 399.9285 400.6382 0.1113 -1.0000 -1.0000 2812798 1599035325.90 151.5532 60.0004 32.0000 1.9725 1.9754 399.9877 400.6980 0.1114 -1.0000 -1.0000 2812861 1599035326.00 151.5532 60.0004 32.0000 1.9727 1.9756 399.9664 400.6771 0.1115 -1.0000 -1.0000 2812923 1599035326.10 151.5532 60.0004 32.0000 1.9727 1.9755 399.9713 400.6822 0.1114 -1.0000 -1.0000 2813064 1599035326.20 151.5722 60.0004 32.0000 1.9723 1.9752 399.9836 400.6943 0.1114 -1.0000 -1.0000 2813110 1599035326.30 151.5722 60.0004 32.0000 1.9730 1.9759 399.9605 400.6700 0.1113 -1.0000 -1.0000 2813189 1599035326.40 151.5722 60.0004 32.0000 1.9724 1.9753 400.0045 400.7150 0.1114 -1.0000 -1.0000 2813251 1599035326.50 151.5722 60.0004 32.0000 1.9725 1.9754 400.0029 400.7144 0.1115 -1.0000 -1.0000 2813314 1599035326.60 151.5722 60.0004 32.0000 1.9725 1.9754 399.9679 400.6783 0.1114 -1.0000 -1.0000 2813548 1599035326.70 151.5631 60.0004 32.0000 1.9720 1.9749 399.9680 400.6783 0.1114 -1.0000 -1.0000 2813611 1599035326.80 151.5360 60.0004 32.0000 1.9719 1.9747 399.9134 400.6242 0.1115 -1.0000 -1.0000 2813673 1599035326.90 151.5360 60.0004 32.0000 1.9722 1.9750 399.9847 400.6952 0.1114 -1.0000 -1.0000 2813751 1599035327.00 151.5360 60.0004 32.0000 1.9727 1.9755 399.9441 400.6550 0.1115 -1.0000 -1.0000 2813814 1599035327.10 151.5360 60.0004 32.0000 1.9725 1.9754 400.0503 400.7621 0.1115 -1.0000 -1.0000 2814048 1599035327.20 151.5360 60.0004 32.0000 1.9729 1.9758 399.9664 400.6766 0.1114 -1.0000 -1.0000 2814126 1599035327.30 151.5620 60.0004 32.0000 1.9725 1.9754 399.9711 400.6806 0.1113 -1.0000 -1.0000 2814188 1599035327.40 151.5620 60.0004 32.0000 1.9722 1.9751 399.9322 400.6431 0.1115 -1.0000 -1.0000 2814251 1599035327.50 151.5620 60.0004 32.0000 1.9724 1.9753 400.0146 400.7249 0.1113 -1.0000 -1.0000 2814314 1599035327.60 151.5620 60.0004 32.0000 1.9728 1.9757 399.9946 400.7059 0.1115 -1.0000 -1.0000 2814564 1599035327.70 151.5620 60.0004 32.0000 1.9727 1.9756 399.9772 400.6876 0.1114 -1.0000 -1.0000 2814641 1599035327.80 151.4779 60.0004 32.0000 1.9726 1.9755 399.9559 400.6657 0.1113 -1.0000 -1.0000 2814704 1599035327.90 151.4709 60.0004 32.0000 1.9724 1.9753 399.9240 400.6343 0.1114 -1.0000 -1.0000 2814767 1599035328.00 151.4709 60.0004 32.0000 1.9723 1.9751 399.9970 400.7061 0.1113 -1.0000 -1.0000 2814829 1599035328.10 151.4709 60.0004 32.0000 1.9724 1.9753 399.9187 400.6286 0.1112 -1.0000 -1.0000 2815079 1599035328.20 151.4709 60.0004 32.0000 1.9719 1.9748 400.0242 400.7348 0.1114 -1.0000 -1.0000 2815141 1599035328.30 151.4801 60.0004 32.0000 1.9719 1.9748 399.9737 400.6832 0.1113 -1.0000 -1.0000 2815220 1599035328.40 151.5227 60.0004 32.0000 1.9717 1.9746 399.9653 400.6762 0.1115 -1.0000 -1.0000 2815282 1599035328.50 151.5227 60.0004 32.0000 1.9731 1.9760 400.0334 400.7445 0.1115 -1.0000 -1.0000 2815345 1599035328.60 151.5227 60.0004 32.0000 1.9726 1.9754 399.9585 400.6696 0.1115 -1.0000 -1.0000 2815782 1599035328.70 151.5227 60.0004 32.0000 1.9720 1.9748 400.0015 400.7122 0.1114 -1.0000 -1.0000 2815844 1599035328.80 151.5227 60.0004 32.0000 1.9724 1.9753 399.8857 400.5960 0.1115 -1.0000 -1.0000 2815907 1599035328.90 151.4520 60.0004 32.0000 1.9718 1.9747 399.9237 400.6350 0.1115 -1.0000 -1.0000 2815985 1599035329.00 151.4495 60.0004 32.0000 1.9721 1.9750 399.9601 400.6709 0.1115 -1.0000 -1.0000 2816048 1599035329.10 151.4495 60.0004 32.0000 1.9729 1.9758 399.9795 400.6904 0.1115 -1.0000 -1.0000 2816329 1599035329.20 151.4495 60.0004 32.0000 1.9716 1.9745 399.9642 400.6756 0.1116 -1.0000 -1.0000 2816391 1599035329.30 151.4495 60.0004 32.0000 1.9718 1.9747 399.9072 400.6175 0.1114 -1.0000 -1.0000 2816454 1599035329.40 151.4495 60.0004 32.0000 1.9720 1.9749 399.9618 400.6727 0.1115 -1.0000 -1.0000 2816516 1599035329.50 151.4495 60.0004 32.0000 1.9715 1.9744 399.9533 400.6643 0.1115 -1.0000 -1.0000 2816594 1599035329.60 151.4495 60.0004 32.0000 1.9718 1.9747 399.9880 400.6990 0.1115 -1.0000 -1.0000 2816875 1599035329.70 151.4495 60.0004 32.0000 1.9719 1.9748 399.9525 400.6634 0.1115 -1.0000 -1.0000 2816954 1599035329.80 151.4495 60.0004 32.0000 1.9720 1.9749 399.9056 400.6166 0.1115 -1.0000 -1.0000 2817032 1599035329.90 151.4495 60.0004 32.0000 1.9723 1.9752 399.9799 400.6912 0.1115 -1.0000 -1.0000 2817094 1599035330.00 151.4173 60.0004 32.0000 1.9719 1.9748 399.9497 400.6604 0.1114 -1.0000 -1.0000 2817172 1599035330.10 151.4162 60.0004 32.0000 1.9716 1.9745 400.0171 400.7279 0.1114 -1.0000 -1.0000 2817360 1599035330.20 151.4162 60.0004 32.0000 1.9721 1.9750 400.0053 400.7157 0.1115 -1.0000 -1.0000 2817422 1599035330.30 151.4420 60.0000 32.0000 1.9716 1.9745 399.9713 400.6823 0.1114 -1.0000 -1.0000 2817500 1599035330.40 151.4420 60.0000 32.0000 1.9721 1.9750 400.0140 400.7254 0.1115 -1.0000 -1.0000 2817563 1599035330.50 151.4386 60.0000 32.0000 1.9723 1.9752 399.9605 400.6715 0.1115 -1.0000 -1.0000 2817625 1599035330.60 151.4330 60.0000 32.0000 1.9716 1.9745 400.0329 400.7449 0.1116 -1.0000 -1.0000 2817828 1599035330.70 151.4330 60.0000 32.0000 1.9717 1.9746 400.0319 400.7437 0.1116 -1.0000 -1.0000 2817891 1599035330.80 151.4330 60.0000 32.0000 1.9722 1.9751 400.0254 400.7371 0.1115 -1.0000 -1.0000 2817953 1599035330.90 151.4330 60.0000 32.0000 1.9718 1.9747 399.9791 400.6900 0.1115 -1.0000 -1.0000 2818016 1599035331.00 151.4330 60.0000 32.0000 1.9722 1.9751 400.0143 400.7258 0.1115 -1.0000 -1.0000 2818078 1599035331.10 151.4879 60.0000 32.0000 1.9722 1.9751 399.9786 400.6896 0.1115 -1.0000 -1.0000 2818140 1599035331.20 151.5162 60.0000 32.0000 1.9723 1.9752 399.9753 400.6857 0.1114 -1.0000 -1.0000 2818297 1599035331.30 151.5162 60.0000 32.0000 1.9725 1.9754 400.0664 400.7780 0.1116 -1.0000 -1.0000 2818359 1599035331.40 151.5162 60.0000 32.0000 1.9720 1.9749 400.0349 400.7462 0.1115 -1.0000 -1.0000 2818422 1599035331.50 151.5162 60.0000 32.0000 1.9724 1.9753 400.0293 400.7399 0.1114 -1.0000 -1.0000 2818484 1599035331.60 151.5162 60.0000 32.0000 1.9724 1.9753 399.9470 400.6584 0.1115 -1.0000 -1.0000 2818547 1599035331.70 151.5204 60.0000 32.0000 1.9725 1.9754 399.9795 400.6895 0.1113 -1.0000 -1.0000 2819578 1599035331.80 151.5204 60.0000 32.0000 1.9722 1.9751 399.9613 400.6717 0.1114 -1.0000 -1.0000 2819640 1599035331.90 151.5204 60.0000 32.0000 1.9724 1.9753 399.9876 400.6976 0.1114 -1.0000 -1.0000 2819703 1599035332.00 151.5204 60.0000 32.0000 1.9725 1.9754 399.9773 400.6874 0.1113 -1.0000 -1.0000 2819765 1599035332.10 151.5204 60.0000 32.0000 1.9725 1.9754 399.9488 400.6592 0.1114 -1.0000 -1.0000 2819843 1599035332.20 151.4912 60.0000 32.0000 1.9722 1.9750 399.9698 400.6799 0.1114 -1.0000 -1.0000 2819906 1599035332.30 151.4872 60.0000 32.0000 1.9724 1.9752 399.9175 400.6281 0.1114 -1.0000 -1.0000 2819968 1599035332.40 151.4872 60.0000 32.0000 1.9718 1.9747 400.0066 400.7173 0.1114 -1.0000 -1.0000 2820031 1599035332.50 151.4872 60.0000 32.0000 1.9720 1.9749 400.0344 400.7456 0.1115 -1.0000 -1.0000 2820093 1599035332.60 151.4872 60.0000 32.0000 1.9717 1.9746 399.9360 400.6475 0.1116 -1.0000 -1.0000 2820172 1599035332.70 151.4809 60.0000 32.0000 1.9713 1.9742 399.9571 400.6678 0.1115 -1.0000 -1.0000 2820234 1599035332.80 151.4119 60.0000 32.0000 1.9720 1.9749 399.9453 400.6566 0.1116 -1.0000 -1.0000 2820296 1599035332.90 151.4119 60.0000 32.0000 1.9717 1.9746 399.9899 400.7003 0.1114 -1.0000 -1.0000 2820375 1599035333.00 151.4119 60.0000 32.0000 1.9715 1.9744 399.9436 400.6540 0.1114 -1.0000 -1.0000 2820437 1599035333.10 151.4119 60.0000 32.0000 1.9716 1.9745 399.9483 400.6598 0.1116 -1.0000 -1.0000 2820499 1599035333.20 151.4119 60.0000 32.0000 1.9716 1.9745 400.0111 400.7225 0.1116 -1.0000 -1.0000 2820562 1599035333.30 151.4869 60.0000 32.0000 1.9722 1.9751 399.9773 400.6887 0.1115 -1.0000 -1.0000 2820625 1599035333.40 151.4869 60.0000 32.0000 1.9724 1.9753 400.0638 400.7752 0.1115 -1.0000 -1.0000 2820687 1599035333.50 151.4869 60.0000 32.0000 1.9719 1.9747 399.9244 400.6371 0.1117 -1.0000 -1.0000 2820765 1599035333.60 151.4869 60.0000 32.0000 1.9708 1.9737 400.0622 400.7744 0.1115 -1.0000 -1.0000 2820827 1599035333.70 151.4869 60.0000 32.0000 1.9714 1.9743 399.9509 400.6639 0.1118 -1.0000 -1.0000 2820905 1599035333.80 151.4869 60.0000 32.0000 1.9720 1.9749 399.9877 400.6997 0.1116 -1.0000 -1.0000 2820968 1599035333.90 151.4869 60.0000 32.0000 1.9713 1.9742 400.0335 400.7441 0.1114 -1.0000 -1.0000 2821031 1599035334.00 151.4869 60.0000 32.0000 1.9715 1.9743 399.9485 400.6592 0.1115 -1.0000 -1.0000 2821093 1599035334.10 151.4869 60.0000 32.0000 1.9720 1.9749 400.0312 400.7426 0.1115 -1.0000 -1.0000 2821156 1599035334.20 151.4869 60.0000 32.0000 1.9719 1.9748 400.0604 400.7717 0.1115 -1.0000 -1.0000 2821531 1599035334.30 151.4869 60.0000 32.0000 1.9726 1.9754 399.9620 400.6739 0.1116 -1.0000 -1.0000 2821609 1599035334.40 151.5081 60.0000 32.0000 1.9723 1.9752 400.0134 400.7244 0.1115 -1.0000 -1.0000 2821687 1599035334.50 151.5081 60.0000 32.0000 1.9722 1.9751 400.0362 400.7474 0.1115 -1.0000 -1.0000 2821749 1599035334.60 151.5081 60.0000 32.0000 1.9721 1.9749 399.9993 400.7098 0.1115 -1.0000 -1.0000 2821812 1599035334.70 151.5081 60.0000 32.0000 1.9731 1.9760 399.9726 400.6845 0.1116 -1.0000 -1.0000 2821874 1599035334.80 151.5081 60.0000 32.0000 1.9723 1.9752 400.0022 400.7124 0.1113 -1.0000 -1.0000 2822296 1599035334.90 151.5081 60.0000 32.0000 1.9726 1.9755 399.9095 400.6199 0.1114 -1.0000 -1.0000 2822359 1599035335.00 151.4941 60.0003 32.0000 1.9722 1.9750 399.9784 400.6887 0.1114 -1.0000 -1.0000 2822421 1599035335.10 151.4931 60.0003 32.0000 1.9725 1.9754 399.9643 400.6747 0.1114 -1.0000 -1.0000 2822483 1599035335.20 151.4931 60.0003 32.0000 1.9722 1.9751 400.0711 400.7828 0.1116 -1.0000 -1.0000 2822562 1599035335.30 151.4931 60.0003 32.0000 1.9721 1.9750 399.9896 400.7011 0.1115 -1.0000 -1.0000 2822624 1599035335.40 151.4931 60.0003 32.0000 1.9720 1.9748 399.9937 400.7047 0.1115 -1.0000 -1.0000 2822686 1599035335.50 151.4931 60.0003 32.0000 1.9717 1.9746 400.0105 400.7221 0.1115 -1.0000 -1.0000 2822765 1599035335.60 151.5008 60.0003 32.0000 1.9720 1.9749 400.0227 400.7333 0.1114 -1.0000 -1.0000 2822827 1599035335.70 151.5008 60.0003 32.0000 1.9724 1.9753 400.0029 400.7148 0.1116 -1.0000 -1.0000 2822889 1599035335.80 151.5008 60.0003 32.0000 1.9727 1.9756 399.9632 400.6746 0.1116 -1.0000 -1.0000 2823265 1599035335.90 151.5008 60.0003 32.0000 1.9719 1.9748 399.9552 400.6665 0.1115 -1.0000 -1.0000 2823327 1599035336.00 151.5008 60.0003 32.0000 1.9717 1.9746 399.9448 400.6560 0.1115 -1.0000 -1.0000 2823405 1599035336.10 151.5131 60.0003 32.0000 1.9721 1.9750 399.9970 400.7076 0.1114 -1.0000 -1.0000 2823468 1599035336.20 151.5230 60.0003 32.0000 1.9722 1.9750 399.9857 400.6966 0.1115 -1.0000 -1.0000 2823530 1599035336.30 151.5230 60.0003 32.0000 1.9720 1.9748 400.2074 400.9202 0.1116 -1.0000 -1.0000 2823811 1599035336.40 151.5230 60.0003 32.0000 1.9725 1.9754 399.9709 400.6822 0.1116 -1.0000 -1.0000 2823874 1599035336.50 151.5230 60.0003 32.0000 1.9720 1.9749 399.9041 400.6151 0.1115 -1.0000 -1.0000 2823936 1599035336.60 151.5230 60.0003 32.0000 1.9719 1.9748 399.9302 400.6409 0.1115 -1.0000 -1.0000 2824014 1599035336.70 151.5319 60.0003 32.0000 1.9716 1.9745 399.9822 400.6936 0.1116 -1.0000 -1.0000 2824077 1599035336.80 151.5319 60.0003 32.0000 1.9730 1.9759 399.9940 400.7055 0.1115 -1.0000 -1.0000 2824139 1599035336.90 151.5319 60.0003 32.0000 1.9724 1.9753 399.9714 400.6822 0.1115 -1.0000 -1.0000 2824217 1599035337.00 151.5319 60.0003 32.0000 1.9723 1.9752 399.9942 400.7058 0.1115 -1.0000 -1.0000 2824280 1599035337.10 151.5319 60.0003 32.0000 1.9725 1.9754 399.9256 400.6362 0.1115 -1.0000 -1.0000 2824342 1599035337.20 151.5117 60.0003 32.0000 1.9721 1.9750 400.0143 400.7246 0.1114 -1.0000 -1.0000 2824421 1599035337.30 151.5117 60.0003 32.0000 1.9720 1.9749 399.9763 400.6874 0.1115 -1.0000 -1.0000 2824546 1599035337.40 151.5117 60.0003 32.0000 1.9721 1.9750 399.9760 400.6873 0.1115 -1.0000 -1.0000 2824608 1599035337.50 151.5117 60.0003 32.0000 1.9721 1.9750 399.9520 400.6621 0.1114 -1.0000 -1.0000 2824671 1599035337.60 151.5117 60.0003 32.0000 1.9723 1.9752 399.8845 400.5954 0.1115 -1.0000 -1.0000 2824733 1599035337.70 151.5112 60.0003 32.0000 1.9724 1.9753 400.0011 400.7113 0.1114 -1.0000 -1.0000 2824811 1599035337.80 151.4953 60.0003 32.0000 1.9720 1.9749 399.9571 400.6679 0.1114 -1.0000 -1.0000 2825342 1599035337.90 151.4953 60.0003 32.0000 1.9717 1.9746 400.0482 400.7587 0.1114 -1.0000 -1.0000 2825404 1599035338.00 151.4953 60.0003 32.0000 1.9722 1.9751 399.9607 400.6722 0.1115 -1.0000 -1.0000 2825483 1599035338.10 151.4953 60.0003 32.0000 1.9714 1.9743 400.0305 400.7412 0.1115 -1.0000 -1.0000 2825545 1599035338.20 151.4953 60.0003 32.0000 1.9721 1.9750 399.9876 400.6984 0.1114 -1.0000 -1.0000 2825608 1599035338.30 151.4933 60.0003 32.0000 1.9724 1.9753 399.9564 400.6671 0.1114 -1.0000 -1.0000 2825686 1599035338.40 151.4933 60.0003 32.0000 1.9721 1.9749 399.9746 400.6851 0.1114 -1.0000 -1.0000 2825811 1599035338.50 151.4933 60.0003 32.0000 1.9720 1.9749 399.9946 400.7048 0.1113 -1.0000 -1.0000 2825873 1599035338.60 151.4933 60.0003 32.0000 1.9722 1.9751 399.9766 400.6876 0.1115 -1.0000 -1.0000 2825936 1599035338.70 151.4933 60.0003 32.0000 1.9725 1.9754 400.0052 400.7168 0.1116 -1.0000 -1.0000 2825998 1599035338.80 151.5001 60.0003 32.0000 1.9723 1.9752 399.9924 400.7021 0.1113 -1.0000 -1.0000 2826061 1599035338.90 151.5076 60.0003 32.0000 1.9724 1.9753 399.9451 400.6556 0.1114 -1.0000 -1.0000 2826576 1599035339.00 151.5076 60.0003 32.0000 1.9725 1.9754 399.9890 400.6998 0.1115 -1.0000 -1.0000 2826639 1599035339.10 151.5076 60.0003 32.0000 1.9723 1.9752 400.0101 400.7216 0.1116 -1.0000 -1.0000 2826701 1599035339.20 151.5076 60.0003 32.0000 1.9725 1.9754 399.9571 400.6684 0.1115 -1.0000 -1.0000 2826764 1599035339.30 151.5076 60.0003 32.0000 1.9719 1.9748 399.9471 400.6589 0.1117 -1.0000 -1.0000 2826826 1599035339.40 151.4827 60.0003 32.0000 1.9721 1.9750 399.9285 400.6393 0.1115 -1.0000 -1.0000 2826982 1599035339.50 151.4827 60.0003 32.0000 1.9722 1.9751 399.9879 400.6989 0.1115 -1.0000 -1.0000 2827045 1599035339.60 151.4827 60.0003 32.0000 1.9722 1.9751 399.9276 400.6380 0.1114 -1.0000 -1.0000 2827107 1599035339.70 151.4827 60.0003 32.0000 1.9719 1.9748 399.9701 400.6810 0.1114 -1.0000 -1.0000 2827185 1599035339.80 151.4827 60.0003 32.0000 1.9723 1.9751 399.9667 400.6772 0.1115 -1.0000 -1.0000 2827248 1599035339.90 151.4827 60.0003 32.0000 1.9731 1.9760 400.0051 400.7168 0.1116 -1.0000 -1.0000 2827826 1599035340.00 151.4874 60.0003 32.0000 1.9723 1.9752 399.9598 400.6713 0.1116 -1.0000 -1.0000 2827920 1599035340.10 151.4874 60.0003 32.0000 1.9717 1.9746 399.9964 400.7068 0.1114 -1.0000 -1.0000 2827967 1599035340.20 151.4874 60.0003 32.0000 1.9720 1.9749 399.9947 400.7057 0.1115 -1.0000 -1.0000 2828045 1599035340.30 151.4874 60.0003 32.0000 1.9724 1.9753 399.9942 400.7064 0.1117 -1.0000 -1.0000 2828107 1599035340.40 151.4874 60.0003 32.0000 1.9719 1.9748 400.0500 400.7614 0.1115 -1.0000 -1.0000 2828170 1599035340.50 151.5082 60.0003 32.0000 1.9718 1.9747 399.9534 400.6642 0.1114 -1.0000 -1.0000 2828232 1599035340.60 151.5082 60.0003 32.0000 1.9721 1.9750 399.9753 400.6868 0.1115 -1.0000 -1.0000 2828310 1599035340.70 151.5082 60.0003 32.0000 1.9728 1.9757 399.9973 400.7088 0.1116 -1.0000 -1.0000 2828373 1599035340.80 151.5082 60.0003 32.0000 1.9719 1.9748 400.0139 400.7258 0.1116 -1.0000 -1.0000 2828435 1599035340.90 151.5082 60.0003 32.0000 1.9717 1.9746 400.0128 400.7228 0.1114 -1.0000 -1.0000 2828513 1599035341.00 151.4840 60.0003 32.0000 1.9720 1.9749 399.9322 400.6434 0.1115 -1.0000 -1.0000 2828576 1599035341.10 151.4518 60.0003 32.0000 1.9720 1.9749 399.9401 400.6507 0.1114 -1.0000 -1.0000 2828638 1599035341.20 151.4518 60.0003 32.0000 1.9726 1.9755 399.9795 400.6911 0.1116 -1.0000 -1.0000 2828700 1599035341.30 151.4518 60.0003 32.0000 1.9717 1.9746 399.9844 400.6954 0.1115 -1.0000 -1.0000 2828779 1599035341.40 151.4518 60.0003 32.0000 1.9716 1.9745 399.9483 400.6594 0.1115 -1.0000 -1.0000 2828857 1599035341.50 151.4518 60.0003 32.0000 1.9714 1.9743 400.0074 400.7187 0.1115 -1.0000 -1.0000 2828935 1599035341.60 151.4686 60.0003 32.0000 1.9723 1.9752 400.0285 400.7397 0.1115 -1.0000 -1.0000 2828997 1599035341.70 151.4686 60.0003 32.0000 1.9724 1.9753 399.9832 400.6936 0.1114 -1.0000 -1.0000 2829076 1599035341.80 151.4686 60.0003 32.0000 1.9714 1.9742 399.9393 400.6497 0.1114 -1.0000 -1.0000 2829138 1599035341.90 151.4686 60.0003 32.0000 1.9722 1.9751 399.9787 400.6894 0.1115 -1.0000 -1.0000 2829200 1599035342.00 151.4686 60.0003 32.0000 1.9723 1.9752 400.0274 400.7392 0.1116 -1.0000 -1.0000 2829263 1599035342.10 151.4686 60.0003 32.0000 1.9728 1.9757 400.0363 400.7468 0.1114 -1.0000 -1.0000 2829326 1599035342.20 151.4686 60.0003 32.0000 1.9723 1.9751 400.0640 400.7760 0.1117 -1.0000 -1.0000 2829388 1599035342.30 151.4686 60.0003 32.0000 1.9723 1.9752 400.0312 400.7421 0.1114 -1.0000 -1.0000 2829466 1599035342.40 151.4686 60.0003 32.0000 1.9718 1.9747 400.0601 400.7712 0.1115 -1.0000 -1.0000 2829528 1599035342.50 151.4686 60.0003 32.0000 1.9726 1.9755 399.9918 400.7027 0.1115 -1.0000 -1.0000 2829591 1599035342.60 151.4686 60.0003 32.0000 1.9725 1.9754 400.0010 400.7112 0.1114 -1.0000 -1.0000 2829669 1599035342.70 151.5146 60.0003 32.0000 1.9717 1.9746 400.0121 400.7242 0.1117 -1.0000 -1.0000 2829732 1599035342.80 151.5146 60.0003 32.0000 1.9725 1.9753 399.9809 400.6927 0.1116 -1.0000 -1.0000 2829794 1599035342.90 151.5146 60.0003 32.0000 1.9725 1.9754 400.0934 400.8040 0.1114 -1.0000 -1.0000 2829872 1599035343.00 151.5146 60.0003 32.0000 1.9726 1.9755 399.9730 400.6843 0.1116 -1.0000 -1.0000 2830122 1599035343.10 151.5146 60.0003 32.0000 1.9722 1.9750 399.9692 400.6805 0.1115 -1.0000 -1.0000 2830185 1599035343.20 151.5146 60.0003 32.0000 1.9725 1.9754 400.0176 400.7278 0.1114 -1.0000 -1.0000 2830263 1599035343.30 151.5547 60.0003 32.0000 1.9730 1.9759 399.9823 400.6936 0.1115 -1.0000 -1.0000 2830325 1599035343.40 151.5547 60.0003 32.0000 1.9729 1.9758 399.9831 400.6941 0.1114 -1.0000 -1.0000 2830388 1599035343.50 151.5547 60.0003 32.0000 1.9720 1.9749 400.0186 400.7297 0.1115 -1.0000 -1.0000 2830575 1599035343.60 151.5547 60.0003 32.0000 1.9726 1.9755 400.0143 400.7248 0.1114 -1.0000 -1.0000 2830638 1599035343.70 151.5547 60.0003 32.0000 1.9725 1.9754 399.9766 400.6870 0.1114 -1.0000 -1.0000 2830700 1599035343.80 151.4850 60.0003 32.0000 1.9725 1.9754 400.0002 400.7112 0.1115 -1.0000 -1.0000 2830763 1599035343.90 151.4715 60.0003 32.0000 1.9723 1.9752 400.0597 400.7700 0.1113 -1.0000 -1.0000 2830825 1599035344.00 151.4715 60.0003 32.0000 1.9725 1.9753 400.0052 400.7158 0.1114 -1.0000 -1.0000 2831310 1599035344.10 151.4715 60.0003 32.0000 1.9727 1.9755 400.0356 400.7457 0.1114 -1.0000 -1.0000 2831372 1599035344.20 151.4715 60.0003 32.0000 1.9725 1.9753 399.9755 400.6859 0.1114 -1.0000 -1.0000 2831434 1599035344.30 151.4799 60.0003 32.0000 1.9722 1.9751 399.9817 400.6929 0.1115 -1.0000 -1.0000 2831513 1599035344.40 151.5367 60.0003 32.0000 1.9723 1.9751 400.0222 400.7334 0.1115 -1.0000 -1.0000 2831575 1599035344.50 151.5367 60.0003 32.0000 1.9722 1.9751 400.0128 400.7238 0.1115 -1.0000 -1.0000 2831809 1599035344.60 151.5367 60.0003 32.0000 1.9723 1.9751 400.0461 400.7560 0.1113 -1.0000 -1.0000 2831887 1599035344.70 151.5367 60.0003 32.0000 1.9718 1.9747 399.9840 400.6936 0.1113 -1.0000 -1.0000 2831950 1599035344.80 151.5367 60.0003 32.0000 1.9711 1.9740 399.9585 400.6689 0.1114 -1.0000 -1.0000 2832013 1599035344.90 151.5076 60.0004 32.0000 1.9722 1.9751 399.9425 400.6527 0.1114 -1.0000 -1.0000 2832090 1599035345.00 151.5076 60.0004 32.0000 1.9726 1.9755 400.0506 400.7617 0.1115 -1.0000 -1.0000 2832309 1599035345.10 151.5076 60.0004 32.0000 1.9723 1.9752 399.9676 400.6783 0.1114 -1.0000 -1.0000 2832372 1599035345.20 151.5076 60.0004 32.0000 1.9723 1.9752 400.0199 400.7311 0.1115 -1.0000 -1.0000 2832450 1599035345.30 151.5076 60.0004 32.0000 1.9720 1.9749 399.9443 400.6549 0.1114 -1.0000 -1.0000 2832512 1599035345.40 151.5000 60.0004 32.0000 1.9727 1.9756 400.0341 400.7448 0.1114 -1.0000 -1.0000 2832575 1599035345.50 151.4843 60.0004 32.0000 1.9720 1.9749 399.9702 400.6810 0.1115 -1.0000 -1.0000 2832653 1599035345.60 151.4843 60.0004 32.0000 1.9718 1.9747 400.0315 400.7422 0.1114 -1.0000 -1.0000 2832778 1599035345.70 151.4843 60.0004 32.0000 1.9721 1.9750 400.0419 400.7528 0.1115 -1.0000 -1.0000 2832840 1599035345.80 151.4843 60.0004 32.0000 1.9728 1.9757 399.9485 400.6589 0.1114 -1.0000 -1.0000 2832903 1599035345.90 151.4843 60.0004 32.0000 1.9724 1.9753 400.0524 400.7633 0.1115 -1.0000 -1.0000 2832965 1599035346.00 151.5160 60.0004 32.0000 1.9736 1.9765 399.9641 400.6748 0.1115 -1.0000 -1.0000 2833043 1599035346.10 151.5160 60.0004 32.0000 1.9721 1.9750 400.0505 400.7614 0.1114 -1.0000 -1.0000 2833325 1599035346.20 151.5160 60.0004 32.0000 1.9726 1.9755 400.0343 400.7449 0.1114 -1.0000 -1.0000 2833387 1599035346.30 151.5160 60.0004 32.0000 1.9728 1.9757 399.9746 400.6860 0.1115 -1.0000 -1.0000 2833450 1599035346.40 151.5160 60.0004 32.0000 1.9728 1.9757 400.0386 400.7501 0.1116 -1.0000 -1.0000 2833512 1599035346.50 151.5130 60.0004 32.0000 1.9725 1.9754 399.9943 400.7053 0.1114 -1.0000 -1.0000 2833575 1599035346.60 151.4950 60.0004 32.0000 1.9721 1.9750 400.0367 400.7478 0.1115 -1.0000 -1.0000 2833825 1599035346.70 151.4950 60.0004 32.0000 1.9722 1.9750 400.0188 400.7303 0.1116 -1.0000 -1.0000 2833887 1599035346.80 151.4950 60.0004 32.0000 1.9724 1.9753 400.0736 400.7846 0.1114 -1.0000 -1.0000 2833950 1599035346.90 151.4950 60.0004 32.0000 1.9732 1.9761 399.9642 400.6753 0.1115 -1.0000 -1.0000 2834012 1599035347.00 151.4950 60.0004 32.0000 1.9725 1.9754 399.9941 400.7051 0.1115 -1.0000 -1.0000 2834075 1599035347.10 151.4827 60.0004 32.0000 1.9722 1.9751 399.9853 400.6955 0.1114 -1.0000 -1.0000 2834559 1599035347.20 151.4827 60.0004 32.0000 1.9724 1.9753 400.0549 400.7657 0.1114 -1.0000 -1.0000 2834621 1599035347.30 151.4827 60.0004 32.0000 1.9719 1.9748 399.9832 400.6936 0.1114 -1.0000 -1.0000 2834683 1599035347.40 151.4827 60.0004 32.0000 1.9721 1.9750 399.9883 400.6993 0.1115 -1.0000 -1.0000 2834746 1599035347.50 151.4827 60.0004 32.0000 1.9715 1.9743 399.9493 400.6596 0.1113 -1.0000 -1.0000 2834824 1599035347.60 151.4882 60.0004 32.0000 1.9722 1.9751 399.9320 400.6426 0.1115 -1.0000 -1.0000 2835074 1599035347.70 151.4954 60.0004 32.0000 1.9723 1.9751 400.0382 400.7496 0.1115 -1.0000 -1.0000 2835152 1599035347.80 151.4954 60.0004 32.0000 1.9723 1.9752 399.9642 400.6752 0.1115 -1.0000 -1.0000 2835215 1599035347.90 151.4954 60.0004 32.0000 1.9725 1.9754 400.0287 400.7400 0.1115 -1.0000 -1.0000 2835277 1599035348.00 151.4954 60.0004 32.0000 1.9728 1.9757 399.9792 400.6895 0.1114 -1.0000 -1.0000 2835340 1599035348.10 151.4954 60.0004 32.0000 1.9723 1.9752 399.9646 400.6757 0.1115 -1.0000 -1.0000 2835402 1599035348.20 151.5420 60.0004 32.0000 1.9723 1.9752 400.0813 400.7925 0.1115 -1.0000 -1.0000 2835465 1599035348.30 151.5420 60.0004 32.0000 1.9728 1.9757 400.0187 400.7292 0.1113 -1.0000 -1.0000 2835543 1599035348.40 151.5420 60.0004 32.0000 1.9726 1.9755 400.0602 400.7700 0.1113 -1.0000 -1.0000 2835605 1599035348.50 151.5420 60.0004 32.0000 1.9729 1.9758 400.0789 400.7905 0.1115 -1.0000 -1.0000 2835668 1599035348.60 151.5420 60.0004 32.0000 1.9727 1.9756 400.0326 400.7430 0.1113 -1.0000 -1.0000 2835746 1599035348.70 151.5360 60.0004 32.0000 1.9726 1.9755 399.9858 400.6965 0.1115 -1.0000 -1.0000 2835809 1599035348.80 151.5360 60.0004 32.0000 1.9728 1.9756 399.9784 400.6870 0.1112 -1.0000 -1.0000 2835871 1599035348.90 151.5360 60.0004 32.0000 1.9732 1.9761 400.0514 400.7621 0.1114 -1.0000 -1.0000 2835933 1599035349.00 151.5360 60.0004 32.0000 1.9730 1.9759 399.9230 400.6335 0.1114 -1.0000 -1.0000 2835996 1599035349.10 151.5360 60.0004 32.0000 1.9726 1.9755 399.9934 400.7037 0.1114 -1.0000 -1.0000 2836058 1599035349.20 151.5360 60.0004 32.0000 1.9724 1.9753 400.0094 400.7204 0.1115 -1.0000 -1.0000 2836355 1599035349.30 151.4719 60.0004 32.0000 1.9721 1.9750 399.9655 400.6765 0.1114 -1.0000 -1.0000 2836418 1599035349.40 151.4719 60.0004 32.0000 1.9722 1.9751 400.0412 400.7527 0.1115 -1.0000 -1.0000 2836465 1599035349.50 151.4719 60.0004 32.0000 1.9723 1.9752 400.0341 400.7451 0.1115 -1.0000 -1.0000 2836543 1599035349.60 151.4719 60.0004 32.0000 1.9721 1.9750 400.0008 400.7114 0.1114 -1.0000 -1.0000 2836605 1599035349.70 151.4719 60.0004 32.0000 1.9724 1.9753 399.9350 400.6456 0.1115 -1.0000 -1.0000 2836792 1599035349.80 151.4719 60.0004 32.0000 1.9725 1.9754 399.9853 400.6964 0.1115 -1.0000 -1.0000 2836855 1599035349.90 151.5998 60.0006 32.0000 1.9726 1.9755 400.0678 400.7789 0.1114 -1.0000 -1.0000 2836918 1599035350.00 151.5998 60.0006 32.0000 1.9724 1.9753 400.0155 400.7262 0.1115 -1.0000 -1.0000 2836995 1599035350.10 151.5998 60.0006 32.0000 1.9734 1.9763 400.0575 400.7678 0.1113 -1.0000 -1.0000 2837058 1599035350.20 151.5998 60.0006 32.0000 1.9736 1.9765 399.9721 400.6840 0.1115 -1.0000 -1.0000 2837339 1599035350.30 151.5998 60.0006 32.0000 1.9730 1.9759 400.0202 400.7311 0.1115 -1.0000 -1.0000 2837402 1599035350.40 151.5998 60.0006 32.0000 1.9735 1.9764 399.9154 400.6259 0.1114 -1.0000 -1.0000 2837464 1599035350.50 151.5372 60.0006 32.0000 1.9719 1.9748 400.0304 400.7400 0.1113 -1.0000 -1.0000 2837527 1599035350.60 151.5073 60.0006 32.0000 1.9727 1.9755 400.0186 400.7293 0.1115 -1.0000 -1.0000 2837605 1599035350.70 151.5073 60.0006 32.0000 1.9723 1.9752 399.9776 400.6879 0.1114 -1.0000 -1.0000 2837792 1599035350.80 151.5073 60.0006 32.0000 1.9721 1.9750 400.0000 400.7116 0.1116 -1.0000 -1.0000 2837855 1599035350.90 151.5073 60.0006 32.0000 1.9725 1.9754 399.9475 400.6582 0.1114 -1.0000 -1.0000 2837933 1599035351.00 151.5073 60.0006 32.0000 1.9726 1.9755 400.0489 400.7604 0.1115 -1.0000 -1.0000 2837995 1599035351.10 151.5260 60.0006 32.0000 1.9714 1.9743 399.9491 400.6597 0.1115 -1.0000 -1.0000 2838058 1599035351.20 151.5389 60.0006 32.0000 1.9723 1.9752 400.0469 400.7579 0.1114 -1.0000 -1.0000 2838792 1599035351.30 151.5389 60.0006 32.0000 1.9732 1.9761 399.9105 400.6196 0.1113 -1.0000 -1.0000 2838855 1599035351.40 151.5389 60.0006 32.0000 1.9726 1.9755 400.0207 400.7322 0.1116 -1.0000 -1.0000 2838917 1599035351.50 151.5389 60.0006 32.0000 1.9724 1.9753 399.9959 400.7068 0.1114 -1.0000 -1.0000 2838995 1599035351.60 151.5389 60.0006 32.0000 1.9727 1.9756 399.9925 400.7032 0.1114 -1.0000 -1.0000 2839058 1599035351.70 151.5538 60.0006 32.0000 1.9732 1.9761 400.0324 400.7424 0.1114 -1.0000 -1.0000 2839136 1599035351.80 151.5538 60.0006 32.0000 1.9732 1.9761 400.0293 400.7409 0.1116 -1.0000 -1.0000 2839198 1599035351.90 151.5538 60.0006 32.0000 1.9729 1.9758 400.0550 400.7663 0.1115 -1.0000 -1.0000 2839261 1599035352.00 151.5538 60.0006 32.0000 1.9726 1.9755 400.0640 400.7750 0.1114 -1.0000 -1.0000 2839339 1599035352.10 151.5538 60.0006 32.0000 1.9725 1.9754 399.9914 400.7015 0.1114 -1.0000 -1.0000 2839401 1599035352.20 151.5768 60.0006 32.0000 1.9722 1.9751 400.0429 400.7538 0.1114 -1.0000 -1.0000 2839464 1599035352.30 151.5776 60.0006 32.0000 1.9727 1.9756 399.9792 400.6893 0.1113 -1.0000 -1.0000 2839542 1599035352.40 151.5776 60.0006 32.0000 1.9724 1.9753 400.0263 400.7361 0.1114 -1.0000 -1.0000 2839604 1599035352.50 151.5776 60.0006 32.0000 1.9726 1.9755 399.9733 400.6842 0.1114 -1.0000 -1.0000 2839667 1599035352.60 151.5776 60.0006 32.0000 1.9729 1.9758 400.0079 400.7189 0.1115 -1.0000 -1.0000 2839729 1599035352.70 151.5408 60.0006 32.0000 1.9724 1.9753 399.9230 400.6338 0.1114 -1.0000 -1.0000 2839792 1599035352.80 151.4534 60.0006 32.0000 1.9727 1.9756 400.0531 400.7637 0.1114 -1.0000 -1.0000 2840214 1599035352.90 151.4534 60.0006 32.0000 1.9727 1.9756 400.0121 400.7229 0.1114 -1.0000 -1.0000 2840292 1599035353.00 151.4534 60.0006 32.0000 1.9721 1.9750 399.9530 400.6636 0.1114 -1.0000 -1.0000 2840354 1599035353.10 151.4534 60.0006 32.0000 1.9725 1.9753 400.0024 400.7135 0.1116 -1.0000 -1.0000 2840417 1599035353.20 151.4534 60.0006 32.0000 1.9727 1.9756 399.8986 400.6093 0.1115 -1.0000 -1.0000 2840495 1599035353.30 151.4534 60.0006 32.0000 1.9722 1.9751 400.0104 400.7219 0.1115 -1.0000 -1.0000 2840604 1599035353.40 151.4534 60.0006 32.0000 1.9726 1.9755 399.9523 400.6633 0.1115 -1.0000 -1.0000 2840667 1599035353.50 151.4534 60.0006 32.0000 1.9723 1.9752 399.9814 400.6917 0.1114 -1.0000 -1.0000 2840745 1599035353.60 151.4534 60.0006 32.0000 1.9715 1.9743 399.9383 400.6485 0.1114 -1.0000 -1.0000 2840807 1599035353.70 151.4534 60.0006 32.0000 1.9727 1.9756 399.9600 400.6694 0.1112 -1.0000 -1.0000 2840870 1599035353.80 151.4947 60.0006 32.0000 1.9721 1.9750 400.0551 400.7655 0.1114 -1.0000 -1.0000 2840932 1599035353.90 151.5084 60.0006 32.0000 1.9724 1.9753 399.9569 400.6678 0.1115 -1.0000 -1.0000 2841010 1599035354.00 151.5084 60.0006 32.0000 1.9720 1.9749 400.0378 400.7481 0.1114 -1.0000 -1.0000 2841088 1599035354.10 151.5084 60.0006 32.0000 1.9720 1.9749 399.9359 400.6464 0.1114 -1.0000 -1.0000 2841151 1599035354.20 151.5084 60.0006 32.0000 1.9723 1.9752 400.0247 400.7356 0.1115 -1.0000 -1.0000 2841214 1599035354.30 151.5084 60.0006 32.0000 1.9724 1.9753 400.0376 400.7493 0.1116 -1.0000 -1.0000 2841291 1599035354.40 151.5238 60.0006 32.0000 1.9714 1.9743 399.9670 400.6781 0.1115 -1.0000 -1.0000 2841354 1599035354.50 151.5238 60.0006 32.0000 1.9721 1.9749 400.0238 400.7342 0.1114 -1.0000 -1.0000 2841417 1599035354.60 151.5238 60.0006 32.0000 1.9727 1.9756 400.0141 400.7257 0.1115 -1.0000 -1.0000 2841494 1599035354.70 151.5238 60.0006 32.0000 1.9720 1.9749 400.0428 400.7540 0.1116 -1.0000 -1.0000 2841588 1599035354.80 151.5238 60.0006 32.0000 1.9730 1.9759 399.9700 400.6808 0.1114 -1.0000 -1.0000 2841807 1599035354.90 151.5238 60.0006 32.0000 1.9717 1.9746 400.0752 400.7857 0.1114 -1.0000 -1.0000 2841885 1599035355.00 151.5006 60.0001 32.0000 1.9723 1.9752 399.9616 400.6729 0.1116 -1.0000 -1.0000 2841948 1599035355.10 151.5006 60.0001 32.0000 1.9720 1.9749 399.9456 400.6571 0.1115 -1.0000 -1.0000 2842010 1599035355.20 151.5006 60.0001 32.0000 1.9726 1.9755 400.0242 400.7351 0.1115 -1.0000 -1.0000 2842088 1599035355.30 151.5006 60.0001 32.0000 1.9725 1.9753 399.9475 400.6576 0.1113 -1.0000 -1.0000 2842323 1599035355.40 151.5006 60.0001 32.0000 1.9723 1.9751 400.0346 400.7463 0.1115 -1.0000 -1.0000 2842385 1599035355.50 151.5006 60.0001 32.0000 1.9723 1.9752 399.9168 400.6273 0.1115 -1.0000 -1.0000 2842448 1599035355.60 151.5006 60.0001 32.0000 1.9720 1.9749 399.9949 400.7058 0.1114 -1.0000 -1.0000 2842526 1599035355.70 151.5006 60.0001 32.0000 1.9726 1.9755 399.9763 400.6875 0.1115 -1.0000 -1.0000 2842604 1599035355.80 151.5006 60.0001 32.0000 1.9722 1.9750 399.9864 400.6978 0.1116 -1.0000 -1.0000 2843072 1599035355.90 151.5006 60.0001 32.0000 1.9719 1.9747 399.9583 400.6690 0.1114 -1.0000 -1.0000 2843135 1599035356.00 151.5006 60.0001 32.0000 1.9715 1.9744 399.8416 400.5520 0.1114 -1.0000 -1.0000 2843213 1599035356.10 151.5006 60.0001 32.0000 1.9722 1.9751 400.0216 400.7324 0.1114 -1.0000 -1.0000 2843275 1599035356.20 151.4870 60.0001 32.0000 1.9720 1.9749 399.9814 400.6922 0.1115 -1.0000 -1.0000 2843338 1599035356.30 151.4870 60.0001 32.0000 1.9714 1.9743 399.9262 400.6379 0.1116 -1.0000 -1.0000 2843416 1599035356.40 151.4870 60.0001 32.0000 1.9718 1.9747 399.9736 400.6855 0.1116 -1.0000 -1.0000 2843541 1599035356.50 151.4870 60.0001 32.0000 1.9721 1.9750 399.9959 400.7065 0.1115 -1.0000 -1.0000 2843603 1599035356.60 151.4870 60.0001 32.0000 1.9722 1.9751 399.9463 400.6578 0.1116 -1.0000 -1.0000 2843681 1599035356.70 151.4724 60.0001 32.0000 1.9722 1.9751 399.9315 400.6427 0.1115 -1.0000 -1.0000 2843744 1599035356.80 151.4622 60.0001 32.0000 1.9715 1.9744 399.9146 400.6255 0.1115 -1.0000 -1.0000 2843807 1599035356.90 151.4622 60.0001 32.0000 1.9715 1.9744 399.9547 400.6657 0.1115 -1.0000 -1.0000 2844088 1599035357.00 151.4622 60.0001 32.0000 1.9715 1.9744 400.0407 400.7519 0.1115 -1.0000 -1.0000 2844150 1599035357.10 151.4622 60.0001 32.0000 1.9720 1.9748 399.9586 400.6687 0.1114 -1.0000 -1.0000 2844213 1599035357.20 151.4622 60.0001 32.0000 1.9712 1.9741 399.9544 400.6650 0.1114 -1.0000 -1.0000 2844291 1599035357.30 151.4241 60.0001 32.0000 1.9723 1.9752 399.9684 400.6796 0.1116 -1.0000 -1.0000 2844353 1599035357.40 151.4308 60.0001 32.0000 1.9719 1.9747 400.0244 400.7358 0.1115 -1.0000 -1.0000 2844587 1599035357.50 151.4736 60.0001 32.0000 1.9725 1.9754 399.9604 400.6715 0.1115 -1.0000 -1.0000 2844650 1599035357.60 151.4736 60.0001 32.0000 1.9724 1.9753 399.8601 400.5710 0.1115 -1.0000 -1.0000 2844713 1599035357.70 151.4736 60.0001 32.0000 1.9722 1.9751 399.9496 400.6610 0.1115 -1.0000 -1.0000 2844790 1599035357.80 151.4171 60.0001 32.0000 1.9723 1.9752 399.8871 400.5978 0.1115 -1.0000 -1.0000 2844853 1599035357.90 151.4115 60.0001 32.0000 1.9717 1.9746 399.9982 400.7095 0.1115 -1.0000 -1.0000 2845103 1599035358.00 151.4115 60.0001 32.0000 1.9721 1.9750 399.9538 400.6648 0.1115 -1.0000 -1.0000 2845166 1599035358.10 151.4143 60.0001 32.0000 1.9716 1.9744 399.9912 400.7021 0.1115 -1.0000 -1.0000 2845228 1599035358.20 151.4734 60.0001 32.0000 1.9719 1.9748 399.9010 400.6116 0.1114 -1.0000 -1.0000 2845290 1599035358.30 151.4734 60.0001 32.0000 1.9717 1.9745 399.8956 400.6061 0.1115 -1.0000 -1.0000 2845369 1599035358.40 151.4734 60.0001 32.0000 1.9726 1.9755 399.9450 400.6562 0.1115 -1.0000 -1.0000 2846056 1599035358.50 151.4734 60.0001 32.0000 1.9725 1.9754 399.9986 400.7111 0.1117 -1.0000 -1.0000 2846119 1599035358.60 151.4734 60.0001 32.0000 1.9724 1.9753 399.9585 400.6710 0.1116 -1.0000 -1.0000 2846196 1599035358.70 151.4734 60.0001 32.0000 1.9720 1.9749 399.9645 400.6758 0.1116 -1.0000 -1.0000 2846259 1599035358.80 151.4734 60.0001 32.0000 1.9717 1.9746 399.9364 400.6481 0.1116 -1.0000 -1.0000 2846337 1599035358.90 151.4181 60.0001 32.0000 1.9717 1.9746 399.8512 400.5612 0.1114 -1.0000 -1.0000 2846399 1599035359.00 151.4181 60.0001 32.0000 1.9721 1.9749 399.9457 400.6561 0.1114 -1.0000 -1.0000 2846462 1599035359.10 151.4181 60.0001 32.0000 1.9718 1.9747 399.9480 400.6594 0.1116 -1.0000 -1.0000 2846525 1599035359.20 151.4181 60.0001 32.0000 1.9716 1.9745 399.8894 400.6014 0.1116 -1.0000 -1.0000 2846603 1599035359.30 151.4181 60.0001 32.0000 1.9717 1.9746 399.9922 400.7030 0.1114 -1.0000 -1.0000 2846665 1599035359.40 151.4181 60.0001 32.0000 1.9723 1.9752 399.8698 400.5807 0.1115 -1.0000 -1.0000 2846728 1599035359.50 151.4181 60.0001 32.0000 1.9717 1.9746 399.9240 400.6352 0.1116 -1.0000 -1.0000 2846790 1599035359.60 151.4181 60.0001 32.0000 1.9721 1.9750 399.9466 400.6578 0.1115 -1.0000 -1.0000 2846853 1599035359.70 151.4181 60.0001 32.0000 1.9717 1.9746 399.9922 400.7040 0.1116 -1.0000 -1.0000 2846931 1599035359.80 151.4181 60.0001 32.0000 1.9718 1.9747 399.8754 400.5873 0.1116 -1.0000 -1.0000 2846993 1599035359.90 151.4294 60.0001 32.0000 1.9717 1.9745 399.9267 400.6378 0.1115 -1.0000 -1.0000 2847056 1599035360.00 151.5238 60.0003 32.0000 1.9716 1.9745 399.9702 400.6818 0.1116 -1.0000 -1.0000 2847134 1599035360.10 151.5238 60.0003 32.0000 1.9723 1.9752 399.9324 400.6431 0.1114 -1.0000 -1.0000 2847196 1599035360.20 151.5238 60.0003 32.0000 1.9719 1.9748 399.9727 400.6838 0.1115 -1.0000 -1.0000 2847259 1599035360.30 151.5238 60.0003 32.0000 1.9723 1.9752 399.8943 400.6049 0.1114 -1.0000 -1.0000 2847337 1599035360.40 151.5238 60.0003 32.0000 1.9724 1.9752 400.0017 400.7125 0.1115 -1.0000 -1.0000 2847399 1599035360.50 151.5238 60.0003 32.0000 1.9720 1.9749 399.9738 400.6848 0.1115 -1.0000 -1.0000 2847571 1599035360.60 151.5118 60.0003 32.0000 1.9723 1.9752 399.9181 400.6290 0.1115 -1.0000 -1.0000 2847634 1599035360.70 151.4922 60.0003 32.0000 1.9722 1.9751 400.0017 400.7132 0.1116 -1.0000 -1.0000 2847696 1599035360.80 151.4922 60.0003 32.0000 1.9721 1.9750 399.9570 400.6686 0.1116 -1.0000 -1.0000 2847759 1599035360.90 151.4922 60.0003 32.0000 1.9726 1.9754 400.0150 400.7259 0.1114 -1.0000 -1.0000 2847837 1599035361.00 151.4922 60.0003 32.0000 1.9724 1.9753 399.9704 400.6811 0.1114 -1.0000 -1.0000 2848071 1599035361.10 151.4922 60.0003 32.0000 1.9721 1.9750 400.0838 400.7946 0.1114 -1.0000 -1.0000 2848134 1599035361.20 151.4922 60.0003 32.0000 1.9716 1.9745 399.9496 400.6603 0.1115 -1.0000 -1.0000 2848212 1599035361.30 151.4922 60.0003 32.0000 1.9714 1.9743 399.9682 400.6783 0.1114 -1.0000 -1.0000 2848274 1599035361.40 151.4922 60.0003 32.0000 1.9720 1.9749 399.9488 400.6596 0.1115 -1.0000 -1.0000 2848337 1599035361.50 151.4922 60.0003 32.0000 1.9717 1.9746 399.9057 400.6170 0.1116 -1.0000 -1.0000 2848571 1599035361.60 151.4528 60.0003 32.0000 1.9720 1.9749 399.9128 400.6231 0.1114 -1.0000 -1.0000 2848633 1599035361.70 151.4528 60.0003 32.0000 1.9709 1.9738 399.9511 400.6619 0.1114 -1.0000 -1.0000 2848712 1599035361.80 151.4616 60.0003 32.0000 1.9719 1.9748 399.9314 400.6421 0.1115 -1.0000 -1.0000 2848774 1599035361.90 151.4991 60.0003 32.0000 1.9716 1.9745 399.9302 400.6407 0.1114 -1.0000 -1.0000 2848836 1599035362.00 151.4991 60.0003 32.0000 1.9720 1.9749 399.9508 400.6622 0.1116 -1.0000 -1.0000 2849071 1599035362.10 151.4991 60.0003 32.0000 1.9724 1.9753 399.9390 400.6506 0.1116 -1.0000 -1.0000 2849133 1599035362.20 151.4991 60.0003 32.0000 1.9730 1.9759 399.9720 400.6841 0.1116 -1.0000 -1.0000 2849196 1599035362.30 151.4991 60.0003 32.0000 1.9720 1.9749 399.9860 400.6976 0.1116 -1.0000 -1.0000 2849274 1599035362.40 151.5033 60.0003 32.0000 1.9726 1.9754 399.9875 400.6979 0.1114 -1.0000 -1.0000 2849336 1599035362.50 151.5033 60.0003 32.0000 1.9725 1.9754 400.0044 400.7155 0.1115 -1.0000 -1.0000 2849399 1599035362.60 151.5033 60.0003 32.0000 1.9724 1.9753 400.0173 400.7284 0.1115 -1.0000 -1.0000 2849571 1599035362.70 151.5033 60.0003 32.0000 1.9727 1.9756 399.9742 400.6850 0.1114 -1.0000 -1.0000 2849633 1599035362.80 151.5033 60.0003 32.0000 1.9719 1.9748 399.9684 400.6787 0.1114 -1.0000 -1.0000 2849696 1599035362.90 151.5054 60.0003 32.0000 1.9727 1.9756 399.8765 400.5866 0.1114 -1.0000 -1.0000 2849774 1599035363.00 151.5080 60.0003 32.0000 1.9720 1.9749 399.9024 400.6140 0.1116 -1.0000 -1.0000 2849836 1599035363.10 151.5080 60.0003 32.0000 1.9720 1.9749 400.0225 400.7346 0.1116 -1.0000 -1.0000 2850774 1599035363.20 151.5080 60.0003 32.0000 1.9720 1.9749 399.9776 400.6886 0.1115 -1.0000 -1.0000 2850836 1599035363.30 151.5080 60.0003 32.0000 1.9730 1.9759 399.9554 400.6663 0.1115 -1.0000 -1.0000 2850898 1599035363.40 151.5080 60.0003 32.0000 1.9725 1.9753 399.9631 400.6734 0.1114 -1.0000 -1.0000 2850961 1599035363.50 151.5080 60.0003 32.0000 1.9730 1.9759 399.9473 400.6582 0.1115 -1.0000 -1.0000 2851039 1599035363.60 151.5080 60.0003 32.0000 1.9732 1.9761 400.0104 400.7214 0.1114 -1.0000 -1.0000 2851101 1599035363.70 151.5080 60.0003 32.0000 1.9720 1.9749 399.9971 400.7082 0.1115 -1.0000 -1.0000 2851164 1599035363.80 151.5080 60.0003 32.0000 1.9726 1.9754 400.0002 400.7110 0.1114 -1.0000 -1.0000 2851242 1599035363.90 151.5080 60.0003 32.0000 1.9728 1.9757 399.9917 400.7028 0.1115 -1.0000 -1.0000 2851305 1599035364.00 151.5324 60.0003 32.0000 1.9732 1.9761 400.0645 400.7760 0.1115 -1.0000 -1.0000 2851383 1599035364.10 151.5394 60.0003 32.0000 1.9726 1.9755 400.0097 400.7200 0.1113 -1.0000 -1.0000 2851445 1599035364.20 151.5394 60.0003 32.0000 1.9728 1.9757 400.0185 400.7285 0.1113 -1.0000 -1.0000 2851508 1599035364.30 151.5394 60.0003 32.0000 1.9726 1.9755 399.9513 400.6617 0.1114 -1.0000 -1.0000 2851570 1599035364.40 151.5394 60.0003 32.0000 1.9725 1.9754 399.9638 400.6746 0.1115 -1.0000 -1.0000 2851648 1599035364.50 151.5393 60.0003 32.0000 1.9729 1.9757 399.9758 400.6870 0.1115 -1.0000 -1.0000 2851711 1599035364.60 151.5165 60.0003 32.0000 1.9725 1.9754 399.9701 400.6815 0.1115 -1.0000 -1.0000 2851852 1599035364.70 151.5165 60.0003 32.0000 1.9728 1.9757 399.9770 400.6877 0.1115 -1.0000 -1.0000 2851914 1599035364.80 151.5165 60.0003 32.0000 1.9729 1.9758 399.9480 400.6589 0.1114 -1.0000 -1.0000 2851977 1599035364.90 151.5165 60.0003 32.0000 1.9724 1.9752 400.0495 400.7598 0.1115 -1.0000 -1.0000 2852055 1599035365.00 151.5165 60.0003 32.0000 1.9726 1.9755 399.9993 400.7108 0.1115 -1.0000 -1.0000 2852117 1599035365.10 151.4916 60.0005 32.0000 1.9729 1.9758 400.1000 400.8103 0.1113 -1.0000 -1.0000 2852305 1599035365.20 151.4916 60.0005 32.0000 1.9726 1.9755 399.9351 400.6455 0.1114 -1.0000 -1.0000 2852367 1599035365.30 151.4916 60.0005 32.0000 1.9728 1.9757 399.9901 400.7007 0.1114 -1.0000 -1.0000 2852430 1599035365.40 151.4916 60.0005 32.0000 1.9726 1.9755 399.8902 400.6009 0.1115 -1.0000 -1.0000 2852492 1599035365.50 151.4916 60.0005 32.0000 1.9724 1.9753 400.0216 400.7326 0.1115 -1.0000 -1.0000 2852570 1599035365.60 151.5017 60.0005 32.0000 1.9727 1.9756 400.0020 400.7130 0.1115 -1.0000 -1.0000 2852805 1599035365.70 151.5198 60.0005 32.0000 1.9727 1.9756 399.9528 400.6653 0.1117 -1.0000 -1.0000 2852882 1599035365.80 151.5198 60.0005 32.0000 1.9717 1.9746 400.0633 400.7744 0.1115 -1.0000 -1.0000 2852945 1599035365.90 151.5198 60.0005 32.0000 1.9732 1.9761 399.9404 400.6511 0.1115 -1.0000 -1.0000 2853008 1599035366.00 151.5198 60.0005 32.0000 1.9726 1.9754 400.1012 400.8126 0.1115 -1.0000 -1.0000 2853070 1599035366.10 151.5198 60.0005 32.0000 1.9726 1.9755 400.0186 400.7299 0.1115 -1.0000 -1.0000 2853304 1599035366.20 151.5981 60.0005 32.0000 1.9728 1.9757 400.0001 400.7113 0.1116 -1.0000 -1.0000 2853367 1599035366.30 151.5981 60.0005 32.0000 1.9728 1.9757 400.0389 400.7498 0.1114 -1.0000 -1.0000 2853429 1599035366.40 151.5981 60.0005 32.0000 1.9735 1.9763 400.0746 400.7847 0.1113 -1.0000 -1.0000 2853492 1599035366.50 151.5981 60.0005 32.0000 1.9732 1.9761 400.0007 400.7112 0.1114 -1.0000 -1.0000 2853554 1599035366.60 151.5981 60.0005 32.0000 1.9730 1.9759 399.9202 400.6307 0.1114 -1.0000 -1.0000 2853804 1599035366.70 151.5981 60.0005 32.0000 1.9724 1.9753 400.0241 400.7342 0.1113 -1.0000 -1.0000 2853867 1599035366.80 151.5889 60.0005 32.0000 1.9727 1.9756 399.9906 400.7015 0.1114 -1.0000 -1.0000 2853929 1599035366.90 151.5889 60.0005 32.0000 1.9729 1.9758 399.9754 400.6854 0.1114 -1.0000 -1.0000 2854007 1599035367.00 151.5889 60.0005 32.0000 1.9729 1.9758 400.0718 400.7822 0.1114 -1.0000 -1.0000 2854070 1599035367.10 151.5889 60.0005 32.0000 1.9734 1.9763 400.0491 400.7595 0.1114 -1.0000 -1.0000 2854132 1599035367.20 151.5889 60.0005 32.0000 1.9730 1.9759 400.0576 400.7688 0.1115 -1.0000 -1.0000 2854320 1599035367.30 151.5949 60.0005 32.0000 1.9727 1.9756 400.0361 400.7470 0.1115 -1.0000 -1.0000 2854382 1599035367.40 151.5949 60.0005 32.0000 1.9736 1.9765 399.9507 400.6620 0.1115 -1.0000 -1.0000 2854445 1599035367.50 151.5949 60.0005 32.0000 1.9734 1.9762 400.0744 400.7858 0.1116 -1.0000 -1.0000 2854507 1599035367.60 151.5949 60.0005 32.0000 1.9727 1.9756 400.0514 400.7626 0.1114 -1.0000 -1.0000 2854570 1599035367.70 151.5949 60.0005 32.0000 1.9731 1.9760 400.0046 400.7148 0.1114 -1.0000 -1.0000 2854804 1599035367.80 151.5753 60.0005 32.0000 1.9723 1.9751 399.9755 400.6863 0.1115 -1.0000 -1.0000 2854867 1599035367.90 151.5650 60.0005 32.0000 1.9727 1.9756 399.9698 400.6807 0.1114 -1.0000 -1.0000 2854929 1599035368.00 151.5650 60.0005 32.0000 1.9723 1.9752 399.9944 400.7044 0.1114 -1.0000 -1.0000 2855007 1599035368.10 151.5650 60.0005 32.0000 1.9726 1.9755 399.9988 400.7096 0.1115 -1.0000 -1.0000 2855070 1599035368.20 151.5650 60.0005 32.0000 1.9724 1.9752 399.9873 400.6980 0.1115 -1.0000 -1.0000 2855304 1599035368.30 151.5650 60.0005 32.0000 1.9727 1.9756 399.9597 400.6705 0.1114 -1.0000 -1.0000 2855366 1599035368.40 151.5253 60.0005 32.0000 1.9727 1.9755 399.9581 400.6680 0.1113 -1.0000 -1.0000 2855444 1599035368.50 151.5253 60.0005 32.0000 1.9726 1.9754 399.9122 400.6227 0.1114 -1.0000 -1.0000 2855507 1599035368.60 151.5253 60.0005 32.0000 1.9727 1.9756 399.9333 400.6439 0.1114 -1.0000 -1.0000 2855585 1599035368.70 151.5253 60.0005 32.0000 1.9724 1.9753 399.8954 400.6061 0.1115 -1.0000 -1.0000 2855804 1599035368.80 151.5253 60.0005 32.0000 1.9722 1.9751 400.0458 400.7574 0.1115 -1.0000 -1.0000 2855866 1599035368.90 151.5230 60.0005 32.0000 1.9719 1.9748 399.9011 400.6111 0.1113 -1.0000 -1.0000 2855944 1599035369.00 151.5229 60.0005 32.0000 1.9722 1.9750 399.9483 400.6591 0.1115 -1.0000 -1.0000 2856007 1599035369.10 151.5229 60.0005 32.0000 1.9728 1.9757 400.0208 400.7313 0.1114 -1.0000 -1.0000 2856069 1599035369.20 151.5229 60.0005 32.0000 1.9733 1.9761 399.9188 400.6287 0.1113 -1.0000 -1.0000 2856554 1599035369.30 151.5229 60.0005 32.0000 1.9730 1.9759 400.0266 400.7371 0.1115 -1.0000 -1.0000 2856616 1599035369.40 151.5229 60.0005 32.0000 1.9722 1.9751 400.0335 400.7448 0.1115 -1.0000 -1.0000 2856678 1599035369.50 151.5009 60.0005 32.0000 1.9724 1.9753 399.9990 400.7094 0.1114 -1.0000 -1.0000 2856757 1599035369.60 151.5009 60.0005 32.0000 1.9722 1.9751 399.9543 400.6643 0.1114 -1.0000 -1.0000 2856819 1599035369.70 151.5009 60.0005 32.0000 1.9722 1.9751 399.9170 400.6276 0.1114 -1.0000 -1.0000 2856881 1599035369.80 151.5009 60.0005 32.0000 1.9723 1.9752 399.9087 400.6192 0.1115 -1.0000 -1.0000 2857319 1599035369.90 151.5009 60.0005 32.0000 1.9730 1.9759 399.9790 400.6900 0.1115 -1.0000 -1.0000 2857381 1599035370.00 151.5526 60.0007 32.0000 1.9726 1.9755 399.9985 400.7089 0.1114 -1.0000 -1.0000 2857444 1599035370.10 151.5709 60.0008 32.0000 1.9725 1.9754 399.9029 400.6125 0.1112 -1.0000 -1.0000 2857507 1599035370.20 151.5709 60.0008 32.0000 1.9726 1.9755 399.9698 400.6800 0.1114 -1.0000 -1.0000 2857584 1599035370.30 151.5709 60.0008 32.0000 1.9726 1.9755 399.9524 400.6631 0.1114 -1.0000 -1.0000 2857819 1599035370.40 151.5709 60.0008 32.0000 1.9726 1.9755 399.9736 400.6840 0.1114 -1.0000 -1.0000 2857881 1599035370.50 151.5709 60.0008 32.0000 1.9726 1.9755 400.0123 400.7229 0.1115 -1.0000 -1.0000 2857944 1599035370.60 151.5709 60.0008 32.0000 1.9722 1.9751 400.0126 400.7233 0.1114 -1.0000 -1.0000 2858022 1599035370.70 151.5123 60.0008 32.0000 1.9728 1.9757 399.9215 400.6336 0.1116 -1.0000 -1.0000 2858084 1599035370.80 151.5123 60.0008 32.0000 1.9736 1.9765 399.9685 400.6790 0.1115 -1.0000 -1.0000 2858147 1599035370.90 151.5123 60.0008 32.0000 1.9726 1.9754 399.9498 400.6609 0.1115 -1.0000 -1.0000 2858225 1599035371.00 151.5123 60.0008 32.0000 1.9719 1.9747 399.9538 400.6651 0.1115 -1.0000 -1.0000 2858287 1599035371.10 151.5123 60.0008 32.0000 1.9723 1.9752 399.9661 400.6774 0.1115 -1.0000 -1.0000 2858350 1599035371.20 151.5184 60.0008 32.0000 1.9730 1.9759 399.9461 400.6560 0.1113 -1.0000 -1.0000 2858413 1599035371.30 151.5306 60.0008 32.0000 1.9724 1.9752 400.0608 400.7720 0.1115 -1.0000 -1.0000 2858600 1599035371.40 151.5306 60.0008 32.0000 1.9720 1.9749 399.9966 400.7074 0.1114 -1.0000 -1.0000 2858663 1599035371.50 151.5306 60.0008 32.0000 1.9725 1.9754 399.9177 400.6282 0.1115 -1.0000 -1.0000 2858725 1599035371.60 151.5306 60.0008 32.0000 1.9719 1.9748 399.9085 400.6185 0.1113 -1.0000 -1.0000 2858787 1599035371.70 151.5306 60.0008 32.0000 1.9722 1.9750 399.9411 400.6511 0.1114 -1.0000 -1.0000 2858866 1599035371.80 151.5245 60.0008 32.0000 1.9724 1.9753 399.9489 400.6596 0.1114 -1.0000 -1.0000 2859100 1599035371.90 151.5245 60.0008 32.0000 1.9733 1.9762 400.0459 400.7562 0.1114 -1.0000 -1.0000 2859162 1599035372.00 151.5245 60.0008 32.0000 1.9730 1.9759 399.9687 400.6791 0.1113 -1.0000 -1.0000 2859225 1599035372.10 151.5245 60.0008 32.0000 1.9723 1.9752 399.9660 400.6758 0.1113 -1.0000 -1.0000 2859287 1599035372.20 151.5245 60.0008 32.0000 1.9725 1.9754 399.8903 400.6006 0.1114 -1.0000 -1.0000 2859350 1599035372.30 151.5192 60.0008 32.0000 1.9727 1.9756 399.9961 400.7070 0.1115 -1.0000 -1.0000 2859584 1599035372.40 151.5173 60.0008 32.0000 1.9730 1.9759 399.9652 400.6763 0.1115 -1.0000 -1.0000 2859662 1599035372.50 151.5173 60.0008 32.0000 1.9728 1.9757 399.9440 400.6538 0.1113 -1.0000 -1.0000 2859725 1599035372.60 151.5173 60.0008 32.0000 1.9724 1.9753 399.9306 400.6407 0.1114 -1.0000 -1.0000 2859787 1599035372.70 151.5173 60.0008 32.0000 1.9723 1.9752 399.9423 400.6523 0.1114 -1.0000 -1.0000 2859850 1599035372.80 151.5173 60.0008 32.0000 1.9729 1.9758 400.0235 400.7349 0.1115 -1.0000 -1.0000 2900350 1599035372.90 151.5330 60.0008 32.0000 1.9723 1.9752 399.9857 400.6960 0.1114 -1.0000 -1.0000 2900412 1599035373.00 151.5330 60.0008 32.0000 1.9727 1.9755 399.9465 400.6568 0.1114 -1.0000 -1.0000 2900475 1599035373.10 151.5330 60.0008 32.0000 1.9725 1.9754 399.9557 400.6664 0.1114 -1.0000 -1.0000 2900537 1599035373.20 151.5330 60.0008 32.0000 1.9730 1.9759 399.9428 400.6532 0.1114 -1.0000 -1.0000 2900615 1599035373.30 151.5330 60.0008 32.0000 1.9724 1.9753 400.0181 400.7290 0.1114 -1.0000 -1.0000 2900818 1599035373.40 151.5708 60.0008 32.0000 1.9735 1.9764 399.9451 400.6555 0.1114 -1.0000 -1.0000 2900880 1599035373.50 151.5708 60.0008 32.0000 1.9730 1.9759 400.0037 400.7147 0.1115 -1.0000 -1.0000 2900959 1599035373.60 151.5708 60.0008 32.0000 1.9726 1.9755 399.9544 400.6647 0.1114 -1.0000 -1.0000 2901021 1599035373.70 151.5708 60.0008 32.0000 1.9727 1.9756 400.0466 400.7574 0.1115 -1.0000 -1.0000 2901084 1599035373.80 151.5708 60.0008 32.0000 1.9721 1.9750 399.9479 400.6588 0.1115 -1.0000 -1.0000 2901146 1599035373.90 151.5655 60.0008 32.0000 1.9728 1.9757 399.9739 400.6840 0.1113 -1.0000 -1.0000 2901209 1599035374.00 151.5552 60.0008 32.0000 1.9733 1.9762 400.0207 400.7301 0.1113 -1.0000 -1.0000 2901287 1599035374.10 151.5552 60.0008 32.0000 1.9730 1.9758 399.9500 400.6604 0.1114 -1.0000 -1.0000 2901349 1599035374.20 151.5552 60.0008 32.0000 1.9725 1.9754 399.9592 400.6700 0.1114 -1.0000 -1.0000 2901412 1599035374.30 151.5552 60.0008 32.0000 1.9721 1.9750 400.0237 400.7342 0.1114 -1.0000 -1.0000 2901490 1599035374.40 151.5552 60.0008 32.0000 1.9721 1.9750 399.9995 400.7098 0.1113 -1.0000 -1.0000 2901552 1599035374.50 151.5067 60.0008 32.0000 1.9728 1.9757 399.9243 400.6343 0.1114 -1.0000 -1.0000 2901615 1599035374.60 151.5067 60.0008 32.0000 1.9724 1.9753 400.0321 400.7430 0.1115 -1.0000 -1.0000 2901677 1599035374.70 151.5067 60.0008 32.0000 1.9724 1.9753 400.0037 400.7140 0.1113 -1.0000 -1.0000 2901740 1599035374.80 151.5067 60.0008 32.0000 1.9721 1.9750 399.9741 400.6842 0.1114 -1.0000 -1.0000 2901802 1599035374.90 151.5067 60.0008 32.0000 1.9723 1.9752 399.9940 400.7038 0.1113 -1.0000 -1.0000 2901880 1599035375.00 151.4701 60.0007 32.0000 1.9715 1.9743 399.9664 400.6765 0.1114 -1.0000 -1.0000 2901943 1599035375.10 151.4443 60.0007 32.0000 1.9718 1.9747 399.9746 400.6847 0.1113 -1.0000 -1.0000 2902005 1599035375.20 151.4443 60.0007 32.0000 1.9727 1.9756 399.9527 400.6627 0.1114 -1.0000 -1.0000 2902083 1599035375.30 151.4443 60.0007 32.0000 1.9718 1.9747 399.9661 400.6782 0.1116 -1.0000 -1.0000 2902146 1599035375.40 151.4443 60.0007 32.0000 1.9721 1.9750 399.9869 400.6984 0.1115 -1.0000 -1.0000 2902318 1599035375.50 151.4443 60.0007 32.0000 1.9718 1.9747 399.9516 400.6625 0.1115 -1.0000 -1.0000 2902396 1599035375.60 151.4592 60.0007 32.0000 1.9722 1.9751 399.9806 400.6920 0.1115 -1.0000 -1.0000 2902459 1599035375.70 151.4592 60.0007 32.0000 1.9724 1.9753 400.0090 400.7205 0.1116 -1.0000 -1.0000 2902521 1599035375.80 151.4592 60.0007 32.0000 1.9721 1.9750 399.9052 400.6161 0.1115 -1.0000 -1.0000 2902583 1599035375.90 151.4592 60.0007 32.0000 1.9720 1.9749 399.9661 400.6771 0.1115 -1.0000 -1.0000 2903771 1599035376.00 151.4592 60.0007 32.0000 1.9716 1.9745 399.9398 400.6512 0.1116 -1.0000 -1.0000 2903833 1599035376.10 151.4592 60.0007 32.0000 1.9720 1.9749 399.9780 400.6895 0.1116 -1.0000 -1.0000 2903895 1599035376.20 151.5026 60.0007 32.0000 1.9729 1.9758 399.9773 400.6892 0.1116 -1.0000 -1.0000 2903958 1599035376.30 151.5026 60.0007 32.0000 1.9726 1.9755 399.9452 400.6557 0.1114 -1.0000 -1.0000 2904036 1599035376.40 151.5026 60.0007 32.0000 1.9724 1.9752 399.9294 400.6399 0.1114 -1.0000 -1.0000 2904098 1599035376.50 151.5026 60.0007 32.0000 1.9722 1.9751 399.9461 400.6567 0.1114 -1.0000 -1.0000 2904161 1599035376.60 151.5026 60.0007 32.0000 1.9722 1.9750 399.9745 400.6858 0.1115 -1.0000 -1.0000 2904239 1599035376.70 151.4809 60.0007 32.0000 1.9728 1.9757 400.0272 400.7378 0.1114 -1.0000 -1.0000 2904302 1599035376.80 151.4809 60.0007 32.0000 1.9723 1.9752 400.0491 400.7602 0.1115 -1.0000 -1.0000 2904364 1599035376.90 151.4809 60.0007 32.0000 1.9723 1.9751 399.9911 400.7017 0.1115 -1.0000 -1.0000 2904427 1599035377.00 151.4809 60.0007 32.0000 1.9724 1.9753 399.9428 400.6547 0.1116 -1.0000 -1.0000 2904489 1599035377.10 151.4809 60.0007 32.0000 1.9720 1.9749 399.9306 400.6414 0.1115 -1.0000 -1.0000 2904567 1599035377.20 151.4583 60.0007 32.0000 1.9720 1.9749 399.9772 400.6889 0.1116 -1.0000 -1.0000 2904630 1599035377.30 151.3948 60.0007 32.0000 1.9723 1.9751 399.9312 400.6427 0.1115 -1.0000 -1.0000 2904692 1599035377.40 151.3948 60.0007 32.0000 1.9719 1.9748 399.9912 400.7025 0.1115 -1.0000 -1.0000 2904755 1599035377.50 151.3948 60.0007 32.0000 1.9708 1.9737 399.9277 400.6386 0.1114 -1.0000 -1.0000 2904833 1599035377.60 151.4331 60.0007 32.0000 1.9716 1.9744 399.9728 400.6834 0.1114 -1.0000 -1.0000 2904895 1599035377.70 151.4366 60.0007 32.0000 1.9720 1.9749 400.0287 400.7403 0.1116 -1.0000 -1.0000 2904974 1599035377.80 151.4366 60.0007 32.0000 1.9711 1.9740 399.9608 400.6729 0.1117 -1.0000 -1.0000 2905036 1599035377.90 151.4366 60.0007 32.0000 1.9715 1.9743 399.9793 400.6896 0.1113 -1.0000 -1.0000 2905098 1599035378.00 151.4366 60.0007 32.0000 1.9718 1.9747 399.8972 400.6090 0.1116 -1.0000 -1.0000 2905176 1599035378.10 151.4366 60.0007 32.0000 1.9718 1.9747 399.9771 400.6885 0.1115 -1.0000 -1.0000 2905239 1599035378.20 151.4366 60.0007 32.0000 1.9718 1.9747 399.9304 400.6425 0.1117 -1.0000 -1.0000 2905302 1599035378.30 151.4533 60.0007 32.0000 1.9720 1.9749 399.9653 400.6759 0.1114 -1.0000 -1.0000 2905364 1599035378.40 151.4766 60.0007 32.0000 1.9720 1.9749 399.8943 400.6043 0.1114 -1.0000 -1.0000 2905427 1599035378.50 151.4766 60.0007 32.0000 1.9721 1.9749 399.9284 400.6401 0.1116 -1.0000 -1.0000 2905489 1599035378.60 151.4766 60.0007 32.0000 1.9724 1.9752 399.9817 400.6931 0.1115 -1.0000 -1.0000 2905567 1599035378.70 151.4766 60.0007 32.0000 1.9725 1.9753 400.0123 400.7235 0.1115 -1.0000 -1.0000 2905630 1599035378.80 151.4766 60.0007 32.0000 1.9720 1.9748 399.9931 400.7035 0.1114 -1.0000 -1.0000 2905692 1599035378.90 151.5294 60.0007 32.0000 1.9718 1.9747 399.9623 400.6736 0.1115 -1.0000 -1.0000 2905770 1599035379.00 151.5294 60.0007 32.0000 1.9721 1.9750 399.9963 400.7072 0.1116 -1.0000 -1.0000 2906442 1599035379.10 151.5294 60.0007 32.0000 1.9727 1.9756 399.9548 400.6659 0.1115 -1.0000 -1.0000 2906504 1599035379.20 151.5294 60.0007 32.0000 1.9723 1.9752 400.0348 400.7463 0.1115 -1.0000 -1.0000 2906582 1599035379.30 151.5294 60.0007 32.0000 1.9726 1.9755 399.9505 400.6610 0.1114 -1.0000 -1.0000 2906645 1599035379.40 151.5294 60.0007 32.0000 1.9719 1.9748 400.0022 400.7121 0.1113 -1.0000 -1.0000 2906692 1599035379.50 151.5294 60.0007 32.0000 1.9723 1.9752 399.9830 400.6939 0.1115 -1.0000 -1.0000 2906832 1599035379.60 151.5294 60.0007 32.0000 1.9728 1.9757 399.9332 400.6444 0.1115 -1.0000 -1.0000 2906895 1599035379.70 151.4854 60.0007 32.0000 1.9722 1.9750 399.9888 400.6991 0.1114 -1.0000 -1.0000 2906973 1599035379.80 151.4854 60.0007 32.0000 1.9721 1.9749 399.8780 400.5892 0.1114 -1.0000 -1.0000 2907035 1599035379.90 151.4854 60.0007 32.0000 1.9726 1.9755 399.9851 400.6948 0.1114 -1.0000 -1.0000 2907098 1599035380.00 151.4676 60.0005 32.0000 1.9732 1.9761 400.0073 400.7170 0.1113 -1.0000 -1.0000 2907364 1599035380.10 151.4676 60.0005 32.0000 1.9726 1.9755 399.9631 400.6746 0.1115 -1.0000 -1.0000 2907426 1599035380.20 151.4676 60.0005 32.0000 1.9732 1.9761 400.0019 400.7125 0.1114 -1.0000 -1.0000 2907488 1599035380.30 151.4676 60.0005 32.0000 1.9723 1.9752 399.9042 400.6154 0.1115 -1.0000 -1.0000 2907567 1599035380.40 151.4676 60.0005 32.0000 1.9718 1.9747 400.0136 400.7238 0.1114 -1.0000 -1.0000 2907629 1599035380.50 151.4431 60.0005 32.0000 1.9720 1.9749 399.9780 400.6879 0.1113 -1.0000 -1.0000 2907801 1599035380.60 151.4332 60.0005 32.0000 1.9719 1.9748 399.9231 400.6334 0.1114 -1.0000 -1.0000 2907879 1599035380.70 151.4332 60.0005 32.0000 1.9718 1.9747 399.9365 400.6473 0.1115 -1.0000 -1.0000 2907942 1599035380.80 151.4332 60.0005 32.0000 1.9723 1.9752 400.0240 400.7348 0.1114 -1.0000 -1.0000 2908004 1599035380.90 151.4332 60.0005 32.0000 1.9732 1.9760 399.8807 400.5910 0.1115 -1.0000 -1.0000 2908082 1599035381.00 151.4332 60.0005 32.0000 1.9720 1.9749 400.0367 400.7482 0.1115 -1.0000 -1.0000 2908145 1599035381.10 151.4737 60.0005 32.0000 1.9724 1.9752 399.9900 400.7010 0.1115 -1.0000 -1.0000 2908317 1599035381.20 151.4737 60.0005 32.0000 1.9721 1.9749 399.9324 400.6434 0.1115 -1.0000 -1.0000 2908394 1599035381.30 151.4737 60.0005 32.0000 1.9721 1.9750 399.9526 400.6637 0.1115 -1.0000 -1.0000 2908457 1599035381.40 151.4737 60.0005 32.0000 1.9724 1.9753 399.9654 400.6750 0.1113 -1.0000 -1.0000 2908520 1599035381.50 151.4737 60.0005 32.0000 1.9725 1.9754 400.0279 400.7394 0.1116 -1.0000 -1.0000 2908597 1599035381.60 151.4737 60.0005 32.0000 1.9727 1.9756 400.0632 400.7741 0.1114 -1.0000 -1.0000 2908894 1599035381.70 151.4737 60.0005 32.0000 1.9724 1.9753 399.9884 400.6987 0.1113 -1.0000 -1.0000 2908973 1599035381.80 151.5568 60.0005 32.0000 1.9724 1.9753 399.9531 400.6632 0.1114 -1.0000 -1.0000 2909035 1599035381.90 151.5568 60.0005 32.0000 1.9722 1.9751 399.9699 400.6797 0.1113 -1.0000 -1.0000 2909097 1599035382.00 151.5568 60.0005 32.0000 1.9730 1.9759 399.9538 400.6643 0.1114 -1.0000 -1.0000 2909160 1599035382.10 151.5514 60.0005 32.0000 1.9722 1.9751 400.0566 400.7665 0.1113 -1.0000 -1.0000 2909223 1599035382.20 151.4996 60.0005 32.0000 1.9724 1.9753 400.0034 400.7134 0.1113 -1.0000 -1.0000 2909285 1599035382.30 151.4996 60.0005 32.0000 1.9723 1.9751 399.9718 400.6821 0.1114 -1.0000 -1.0000 2909363 1599035382.40 151.4996 60.0005 32.0000 1.9724 1.9753 399.9193 400.6305 0.1116 -1.0000 -1.0000 2909426 1599035382.50 151.4996 60.0005 32.0000 1.9721 1.9750 399.9114 400.6216 0.1114 -1.0000 -1.0000 2909488 1599035382.60 151.4996 60.0005 32.0000 1.9719 1.9748 399.9999 400.7106 0.1114 -1.0000 -1.0000 2909644 1599035382.70 151.5281 60.0005 32.0000 1.9724 1.9752 399.9490 400.6602 0.1116 -1.0000 -1.0000 2909707 1599035382.80 151.5294 60.0005 32.0000 1.9719 1.9748 399.9657 400.6756 0.1113 -1.0000 -1.0000 2909769 1599035382.90 151.5294 60.0005 32.0000 1.9722 1.9750 399.9817 400.6921 0.1114 -1.0000 -1.0000 2909847 1599035383.00 151.5294 60.0005 32.0000 1.9726 1.9755 399.9536 400.6641 0.1114 -1.0000 -1.0000 2909910 1599035383.10 151.5294 60.0005 32.0000 1.9727 1.9756 399.9532 400.6644 0.1115 -1.0000 -1.0000 2910534 1599035383.20 151.5294 60.0005 32.0000 1.9724 1.9752 399.9157 400.6263 0.1114 -1.0000 -1.0000 2910613 1599035383.30 151.4807 60.0005 32.0000 1.9722 1.9751 399.9833 400.6946 0.1116 -1.0000 -1.0000 2910675 1599035383.40 151.4807 60.0005 32.0000 1.9725 1.9754 399.9816 400.6928 0.1114 -1.0000 -1.0000 2910738 1599035383.50 151.4807 60.0005 32.0000 1.9719 1.9748 399.9657 400.6770 0.1116 -1.0000 -1.0000 2910816 1599035383.60 151.4807 60.0005 32.0000 1.9717 1.9746 399.9606 400.6713 0.1114 -1.0000 -1.0000 2910878 1599035383.70 151.4807 60.0005 32.0000 1.9720 1.9749 399.9275 400.6380 0.1114 -1.0000 -1.0000 2910941 1599035383.80 151.5047 60.0005 32.0000 1.9719 1.9748 399.9433 400.6537 0.1114 -1.0000 -1.0000 2911003 1599035383.90 151.5050 60.0005 32.0000 1.9721 1.9750 399.9581 400.6684 0.1114 -1.0000 -1.0000 2911066 1599035384.00 151.5050 60.0005 32.0000 1.9724 1.9753 399.9462 400.6568 0.1114 -1.0000 -1.0000 2911144 1599035384.10 151.5050 60.0005 32.0000 1.9722 1.9751 399.8862 400.5969 0.1115 -1.0000 -1.0000 2911363 1599035384.20 151.5050 60.0005 32.0000 1.9723 1.9752 399.9792 400.6900 0.1114 -1.0000 -1.0000 2911425 1599035384.30 151.5321 60.0005 32.0000 1.9727 1.9756 399.9715 400.6819 0.1114 -1.0000 -1.0000 2911503 1599035384.40 151.5608 60.0005 32.0000 1.9724 1.9752 399.9866 400.6979 0.1115 -1.0000 -1.0000 2911566 1599035384.50 151.5608 60.0005 32.0000 1.9723 1.9751 399.9947 400.7052 0.1114 -1.0000 -1.0000 2911628 1599035384.60 151.5608 60.0005 32.0000 1.9730 1.9759 399.9591 400.6699 0.1114 -1.0000 -1.0000 2911706 1599035384.70 151.5608 60.0005 32.0000 1.9721 1.9750 399.9535 400.6648 0.1115 -1.0000 -1.0000 2912393 1599035384.80 151.5608 60.0005 32.0000 1.9721 1.9750 399.9783 400.6893 0.1115 -1.0000 -1.0000 2912456 1599035384.90 151.5367 60.0009 32.0000 1.9730 1.9759 399.9862 400.6964 0.1113 -1.0000 -1.0000 2912534 1599035385.00 151.5367 60.0009 32.0000 1.9730 1.9759 399.9898 400.6997 0.1113 -1.0000 -1.0000 2912596 1599035385.10 151.5367 60.0009 32.0000 1.9728 1.9756 399.9381 400.6484 0.1114 -1.0000 -1.0000 2912659 1599035385.20 151.5367 60.0009 32.0000 1.9723 1.9751 400.0042 400.7147 0.1114 -1.0000 -1.0000 2912737 1599035385.30 151.5367 60.0009 32.0000 1.9725 1.9754 399.9225 400.6331 0.1113 -1.0000 -1.0000 2912784 1599035385.40 151.5367 60.0009 32.0000 1.9718 1.9746 399.9708 400.6809 0.1114 -1.0000 -1.0000 2912862 1599035385.50 151.5061 60.0009 32.0000 1.9723 1.9752 399.8685 400.5793 0.1115 -1.0000 -1.0000 2912940 1599035385.60 151.5061 60.0009 32.0000 1.9724 1.9753 399.9722 400.6830 0.1114 -1.0000 -1.0000 2913003 1599035385.70 151.5061 60.0009 32.0000 1.9728 1.9757 399.9788 400.6896 0.1115 -1.0000 -1.0000 2913690 1599035385.80 151.5061 60.0009 32.0000 1.9724 1.9753 399.9264 400.6366 0.1114 -1.0000 -1.0000 2913753 1599035385.90 151.5061 60.0009 32.0000 1.9726 1.9755 400.0217 400.7326 0.1114 -1.0000 -1.0000 2913815 1599035386.00 151.4441 60.0009 32.0000 1.9727 1.9756 399.9930 400.7036 0.1114 -1.0000 -1.0000 2913877 1599035386.10 151.4224 60.0009 32.0000 1.9728 1.9757 400.0172 400.7275 0.1114 -1.0000 -1.0000 2913940 1599035386.20 151.4224 60.0009 32.0000 1.9731 1.9760 399.9309 400.6419 0.1115 -1.0000 -1.0000 2914003 1599035386.30 151.4224 60.0009 32.0000 1.9725 1.9754 399.9618 400.6732 0.1115 -1.0000 -1.0000 2914080 1599035386.40 151.4224 60.0009 32.0000 1.9723 1.9752 399.8729 400.5834 0.1115 -1.0000 -1.0000 2914143 1599035386.50 151.4224 60.0009 32.0000 1.9716 1.9745 399.8749 400.5858 0.1115 -1.0000 -1.0000 2914206 1599035386.60 151.4224 60.0009 32.0000 1.9712 1.9741 399.9300 400.6411 0.1115 -1.0000 -1.0000 2914284 1599035386.70 151.4224 60.0009 32.0000 1.9713 1.9742 399.8867 400.5976 0.1115 -1.0000 -1.0000 2914628 1599035386.80 151.4224 60.0009 32.0000 1.9708 1.9737 399.9023 400.6132 0.1114 -1.0000 -1.0000 2914690 1599035386.90 151.4224 60.0009 32.0000 1.9719 1.9748 399.8796 400.5920 0.1117 -1.0000 -1.0000 2914768 1599035387.00 151.4224 60.0009 32.0000 1.9714 1.9743 399.8901 400.6015 0.1116 -1.0000 -1.0000 2914831 1599035387.10 151.4820 60.0009 32.0000 1.9716 1.9745 399.8719 400.5821 0.1113 -1.0000 -1.0000 2914893 1599035387.20 151.4962 60.0009 32.0000 1.9720 1.9749 399.8983 400.6093 0.1115 -1.0000 -1.0000 2914971 1599035387.30 151.4962 60.0009 32.0000 1.9717 1.9746 399.9599 400.6714 0.1115 -1.0000 -1.0000 2915033 1599035387.40 151.4962 60.0009 32.0000 1.9727 1.9756 399.9459 400.6567 0.1115 -1.0000 -1.0000 2915080 1599035387.50 151.4962 60.0009 32.0000 1.9727 1.9756 399.9354 400.6468 0.1116 -1.0000 -1.0000 2915159 1599035387.60 151.4962 60.0009 32.0000 1.9729 1.9758 399.9143 400.6256 0.1115 -1.0000 -1.0000 2915221 1599035387.70 151.4962 60.0009 32.0000 1.9722 1.9751 399.9962 400.7069 0.1114 -1.0000 -1.0000 2915299 1599035387.80 151.4962 60.0009 32.0000 1.9732 1.9761 399.8448 400.5551 0.1115 -1.0000 -1.0000 2915362 1599035387.90 151.4962 60.0009 32.0000 1.9727 1.9756 399.9953 400.7066 0.1115 -1.0000 -1.0000 2915424 1599035388.00 151.4962 60.0009 32.0000 1.9724 1.9752 399.9868 400.6968 0.1113 -1.0000 -1.0000 2915486 1599035388.10 151.4962 60.0009 32.0000 1.9722 1.9751 399.9502 400.6612 0.1115 -1.0000 -1.0000 2915565 1599035388.20 151.4264 60.0009 32.0000 1.9724 1.9752 399.9573 400.6679 0.1114 -1.0000 -1.0000 2915627 1599035388.30 151.4200 60.0009 32.0000 1.9719 1.9748 399.8980 400.6086 0.1115 -1.0000 -1.0000 2915689 1599035388.40 151.4200 60.0009 32.0000 1.9716 1.9745 399.9300 400.6411 0.1115 -1.0000 -1.0000 2915752 1599035388.50 151.4200 60.0009 32.0000 1.9721 1.9750 399.9353 400.6465 0.1115 -1.0000 -1.0000 2915815 1599035388.60 151.4200 60.0009 32.0000 1.9718 1.9747 399.9839 400.6949 0.1115 -1.0000 -1.0000 2915893 1599035388.70 151.4200 60.0009 32.0000 1.9715 1.9744 399.8429 400.5542 0.1116 -1.0000 -1.0000 2915955 1599035388.80 151.4200 60.0009 32.0000 1.9721 1.9750 399.9380 400.6497 0.1116 -1.0000 -1.0000 2916018 1599035388.90 151.4200 60.0009 32.0000 1.9720 1.9748 399.9812 400.6924 0.1115 -1.0000 -1.0000 2916096 1599035389.00 151.4200 60.0009 32.0000 1.9715 1.9744 399.9418 400.6533 0.1116 -1.0000 -1.0000 2916158 1599035389.10 151.4200 60.0009 32.0000 1.9715 1.9744 399.8837 400.5944 0.1114 -1.0000 -1.0000 2916221 1599035389.20 151.4200 60.0009 32.0000 1.9716 1.9745 399.8037 400.5144 0.1115 -1.0000 -1.0000 2916299 1599035389.30 151.4204 60.0009 32.0000 1.9726 1.9755 399.9441 400.6554 0.1116 -1.0000 -1.0000 2916361 1599035389.40 151.4204 60.0009 32.0000 1.9717 1.9746 399.8930 400.6042 0.1115 -1.0000 -1.0000 2916424 1599035389.50 151.4204 60.0009 32.0000 1.9722 1.9750 399.8517 400.5624 0.1116 -1.0000 -1.0000 2916486 1599035389.60 151.4204 60.0009 32.0000 1.9714 1.9743 399.9137 400.6245 0.1114 -1.0000 -1.0000 2916549 1599035389.70 151.4204 60.0009 32.0000 1.9718 1.9747 399.8905 400.6023 0.1117 -1.0000 -1.0000 2916627 1599035389.80 151.4204 60.0009 32.0000 1.9715 1.9744 399.9510 400.6627 0.1116 -1.0000 -1.0000 2916861 1599035389.90 151.4224 60.0007 32.0000 1.9716 1.9745 399.9012 400.6122 0.1115 -1.0000 -1.0000 2916924 1599035390.00 151.4227 60.0007 32.0000 1.9718 1.9747 399.9546 400.6664 0.1117 -1.0000 -1.0000 2916986 1599035390.10 151.4227 60.0007 32.0000 1.9711 1.9740 399.8828 400.5949 0.1116 -1.0000 -1.0000 2917049 1599035390.20 151.4227 60.0007 32.0000 1.9723 1.9752 399.8778 400.5884 0.1115 -1.0000 -1.0000 2917111 1599035390.30 151.4227 60.0007 32.0000 1.9724 1.9753 399.9381 400.6501 0.1116 -1.0000 -1.0000 2917611 1599035390.40 151.4227 60.0007 32.0000 1.9710 1.9738 399.8619 400.5732 0.1115 -1.0000 -1.0000 2917674 1599035390.50 151.4227 60.0007 32.0000 1.9717 1.9746 399.9239 400.6348 0.1115 -1.0000 -1.0000 2917736 1599035390.60 151.4869 60.0007 32.0000 1.9719 1.9748 399.9304 400.6409 0.1114 -1.0000 -1.0000 2917814 1599035390.70 151.4869 60.0007 32.0000 1.9723 1.9752 400.0041 400.7154 0.1116 -1.0000 -1.0000 2917876 1599035390.80 151.4869 60.0007 32.0000 1.9719 1.9748 399.9675 400.6788 0.1115 -1.0000 -1.0000 2918111 1599035390.90 151.4869 60.0007 32.0000 1.9715 1.9744 399.9228 400.6335 0.1115 -1.0000 -1.0000 2918189 1599035391.00 151.4869 60.0007 32.0000 1.9727 1.9756 399.8955 400.6069 0.1115 -1.0000 -1.0000 2918251 1599035391.10 151.5035 60.0007 32.0000 1.9724 1.9753 399.9061 400.6165 0.1114 -1.0000 -1.0000 2918314 1599035391.20 151.5035 60.0007 32.0000 1.9725 1.9754 399.9534 400.6640 0.1114 -1.0000 -1.0000 2918392 1599035391.30 151.5035 60.0007 32.0000 1.9719 1.9748 399.9496 400.6611 0.1116 -1.0000 -1.0000 2918611 1599035391.40 151.5035 60.0007 32.0000 1.9720 1.9748 399.9616 400.6723 0.1115 -1.0000 -1.0000 2918673 1599035391.50 151.5035 60.0007 32.0000 1.9725 1.9754 399.9335 400.6443 0.1114 -1.0000 -1.0000 2918752 1599035391.60 151.4939 60.0007 32.0000 1.9722 1.9751 399.9403 400.6496 0.1112 -1.0000 -1.0000 2918814 1599035391.70 151.4402 60.0007 32.0000 1.9717 1.9746 399.9953 400.7051 0.1114 -1.0000 -1.0000 2918876 1599035391.80 151.4402 60.0007 32.0000 1.9721 1.9750 399.8685 400.5793 0.1115 -1.0000 -1.0000 2919111 1599035391.90 151.4402 60.0007 32.0000 1.9714 1.9743 399.8928 400.6025 0.1113 -1.0000 -1.0000 2919173 1599035392.00 151.4402 60.0007 32.0000 1.9714 1.9743 400.0025 400.7131 0.1115 -1.0000 -1.0000 2919251 1599035392.10 151.4402 60.0007 32.0000 1.9718 1.9747 399.9720 400.6832 0.1115 -1.0000 -1.0000 2919314 1599035392.20 151.4944 60.0007 32.0000 1.9718 1.9746 399.9797 400.6905 0.1115 -1.0000 -1.0000 2919376 1599035392.30 151.4944 60.0007 32.0000 1.9716 1.9745 399.9309 400.6420 0.1115 -1.0000 -1.0000 2919439 1599035392.40 151.4944 60.0007 32.0000 1.9723 1.9751 399.9399 400.6513 0.1115 -1.0000 -1.0000 2919579 1599035392.50 151.4944 60.0007 32.0000 1.9726 1.9755 399.9473 400.6574 0.1115 -1.0000 -1.0000 2919642 1599035392.60 151.4944 60.0007 32.0000 1.9725 1.9754 399.9477 400.6592 0.1115 -1.0000 -1.0000 2919704 1599035392.70 151.4622 60.0007 32.0000 1.9723 1.9752 399.9130 400.6243 0.1115 -1.0000 -1.0000 2919767 1599035392.80 151.4341 60.0007 32.0000 1.9720 1.9749 399.9534 400.6646 0.1116 -1.0000 -1.0000 2919829 1599035392.90 151.4341 60.0007 32.0000 1.9715 1.9744 399.9776 400.6885 0.1114 -1.0000 -1.0000 2920704 1599035393.00 151.4341 60.0007 32.0000 1.9718 1.9747 399.9251 400.6345 0.1113 -1.0000 -1.0000 2920767 1599035393.10 151.4341 60.0007 32.0000 1.9725 1.9754 399.9163 400.6274 0.1116 -1.0000 -1.0000 2920829 1599035393.20 151.4341 60.0007 32.0000 1.9723 1.9752 399.9586 400.6701 0.1115 -1.0000 -1.0000 2920907 1599035393.30 151.4705 60.0007 32.0000 1.9720 1.9749 399.9506 400.6627 0.1117 -1.0000 -1.0000 2920954 1599035393.40 151.4705 60.0007 32.0000 1.9716 1.9745 399.9405 400.6527 0.1116 -1.0000 -1.0000 2921032 1599035393.50 151.4705 60.0007 32.0000 1.9717 1.9746 399.9485 400.6596 0.1115 -1.0000 -1.0000 2921094 1599035393.60 151.4705 60.0007 32.0000 1.9727 1.9756 399.9633 400.6738 0.1114 -1.0000 -1.0000 2921157 1599035393.70 151.4705 60.0007 32.0000 1.9722 1.9751 400.0093 400.7202 0.1115 -1.0000 -1.0000 2921235 1599035393.80 151.4705 60.0007 32.0000 1.9721 1.9750 400.0246 400.7346 0.1114 -1.0000 -1.0000 2921298 1599035393.90 151.5371 60.0007 32.0000 1.9726 1.9755 399.9936 400.7048 0.1115 -1.0000 -1.0000 2921360 1599035394.00 151.5371 60.0007 32.0000 1.9729 1.9758 399.9869 400.6980 0.1115 -1.0000 -1.0000 2921423 1599035394.10 151.5371 60.0007 32.0000 1.9725 1.9754 399.9728 400.6836 0.1115 -1.0000 -1.0000 2921485 1599035394.20 151.5371 60.0007 32.0000 1.9724 1.9753 399.9873 400.6983 0.1115 -1.0000 -1.0000 2921548 1599035394.30 151.5371 60.0007 32.0000 1.9721 1.9750 399.9664 400.6763 0.1112 -1.0000 -1.0000 2921626 1599035394.40 151.6013 60.0007 32.0000 1.9723 1.9751 400.0343 400.7458 0.1115 -1.0000 -1.0000 2921860 1599035394.50 151.6013 60.0007 32.0000 1.9727 1.9756 400.0266 400.7374 0.1114 -1.0000 -1.0000 2921923 1599035394.60 151.6013 60.0007 32.0000 1.9727 1.9756 399.9269 400.6370 0.1114 -1.0000 -1.0000 2921985 1599035394.70 151.6013 60.0007 32.0000 1.9728 1.9757 399.9424 400.6534 0.1114 -1.0000 -1.0000 2922063 1599035394.80 151.5484 60.0004 32.0000 1.9726 1.9755 399.9690 400.6794 0.1114 -1.0000 -1.0000 2922110 1599035394.90 151.5484 60.0004 32.0000 1.9724 1.9753 400.0068 400.7166 0.1114 -1.0000 -1.0000 2922891 1599035395.00 151.5484 60.0004 32.0000 1.9730 1.9759 400.0072 400.7187 0.1115 -1.0000 -1.0000 2922954 1599035395.10 151.5484 60.0004 32.0000 1.9726 1.9755 399.9474 400.6564 0.1112 -1.0000 -1.0000 2923016 1599035395.20 151.5484 60.0004 32.0000 1.9722 1.9751 400.0023 400.7125 0.1114 -1.0000 -1.0000 2923110 1599035395.30 151.5484 60.0004 32.0000 1.9720 1.9749 399.9754 400.6871 0.1116 -1.0000 -1.0000 2923172 1599035395.40 151.5484 60.0004 32.0000 1.9726 1.9755 399.9989 400.7102 0.1115 -1.0000 -1.0000 2923235 1599035395.50 151.5139 60.0004 32.0000 1.9722 1.9751 399.9535 400.6641 0.1115 -1.0000 -1.0000 2923313 1599035395.60 151.5139 60.0004 32.0000 1.9729 1.9758 399.9872 400.6984 0.1115 -1.0000 -1.0000 2923375 1599035395.70 151.5139 60.0004 32.0000 1.9725 1.9753 399.9347 400.6446 0.1113 -1.0000 -1.0000 2923454 1599035395.80 151.5139 60.0004 32.0000 1.9716 1.9744 399.9754 400.6852 0.1114 -1.0000 -1.0000 2923516 1599035395.90 151.5139 60.0004 32.0000 1.9713 1.9742 400.0179 400.7286 0.1114 -1.0000 -1.0000 2923578 1599035396.00 151.5200 60.0004 32.0000 1.9720 1.9749 399.9771 400.6879 0.1115 -1.0000 -1.0000 2923641 1599035396.10 151.5281 60.0004 32.0000 1.9722 1.9751 400.0089 400.7201 0.1115 -1.0000 -1.0000 2923703 1599035396.20 151.5281 60.0004 32.0000 1.9725 1.9754 399.9584 400.6690 0.1114 -1.0000 -1.0000 2923766 1599035396.30 151.5281 60.0004 32.0000 1.9725 1.9754 399.9314 400.6420 0.1115 -1.0000 -1.0000 2923844 1599035396.40 151.5281 60.0004 32.0000 1.9725 1.9754 399.9591 400.6707 0.1116 -1.0000 -1.0000 2923907 1599035396.50 151.5281 60.0004 32.0000 1.9720 1.9748 399.9743 400.6844 0.1113 -1.0000 -1.0000 2923969 1599035396.60 151.5509 60.0004 32.0000 1.9724 1.9752 399.9206 400.6306 0.1114 -1.0000 -1.0000 2924047 1599035396.70 151.5509 60.0004 32.0000 1.9726 1.9755 399.9403 400.6514 0.1114 -1.0000 -1.0000 2924110 1599035396.80 151.5509 60.0004 32.0000 1.9720 1.9749 399.9638 400.6742 0.1115 -1.0000 -1.0000 2924172 1599035396.90 151.5509 60.0004 32.0000 1.9724 1.9753 399.9655 400.6761 0.1114 -1.0000 -1.0000 2924235 1599035397.00 151.5509 60.0004 32.0000 1.9722 1.9751 399.9743 400.6850 0.1114 -1.0000 -1.0000 2924969 1599035397.10 151.5509 60.0004 32.0000 1.9727 1.9756 400.0013 400.7118 0.1114 -1.0000 -1.0000 2925031 1599035397.20 151.5509 60.0004 32.0000 1.9723 1.9751 399.9884 400.6990 0.1115 -1.0000 -1.0000 2925140 1599035397.30 151.5509 60.0004 32.0000 1.9724 1.9753 399.9360 400.6474 0.1115 -1.0000 -1.0000 2925203 1599035397.40 151.5509 60.0004 32.0000 1.9725 1.9754 399.9153 400.6264 0.1115 -1.0000 -1.0000 2925266 1599035397.50 151.5509 60.0004 32.0000 1.9730 1.9759 399.8921 400.6021 0.1114 -1.0000 -1.0000 2925390 1599035397.60 151.5509 60.0004 32.0000 1.9728 1.9756 399.9342 400.6454 0.1116 -1.0000 -1.0000 2925453 1599035397.70 151.5491 60.0004 32.0000 1.9723 1.9752 399.8987 400.6089 0.1113 -1.0000 -1.0000 2925531 1599035397.80 151.5215 60.0004 32.0000 1.9721 1.9750 399.9045 400.6149 0.1114 -1.0000 -1.0000 2925593 1599035397.90 151.5215 60.0004 32.0000 1.9719 1.9748 399.9936 400.7044 0.1114 -1.0000 -1.0000 2925656 1599035398.00 151.5215 60.0004 32.0000 1.9727 1.9756 399.9474 400.6585 0.1115 -1.0000 -1.0000 2925719 1599035398.10 151.5215 60.0004 32.0000 1.9725 1.9754 399.9681 400.6789 0.1115 -1.0000 -1.0000 2925796 1599035398.20 151.5215 60.0004 32.0000 1.9725 1.9754 399.9069 400.6175 0.1114 -1.0000 -1.0000 2925859 1599035398.30 151.5061 60.0004 32.0000 1.9724 1.9752 399.9820 400.6920 0.1113 -1.0000 -1.0000 2925922 1599035398.40 151.5061 60.0004 32.0000 1.9724 1.9753 399.9376 400.6477 0.1115 -1.0000 -1.0000 2925984 1599035398.50 151.5061 60.0004 32.0000 1.9720 1.9749 399.9320 400.6437 0.1116 -1.0000 -1.0000 2926047 1599035398.60 151.5061 60.0004 32.0000 1.9730 1.9759 400.0110 400.7219 0.1114 -1.0000 -1.0000 2926125 1599035398.70 151.5061 60.0004 32.0000 1.9731 1.9760 399.9272 400.6388 0.1116 -1.0000 -1.0000 2926187 1599035398.80 151.5061 60.0004 32.0000 1.9728 1.9757 400.0632 400.7742 0.1114 -1.0000 -1.0000 2926250 1599035398.90 151.5061 60.0004 32.0000 1.9724 1.9753 399.9577 400.6679 0.1114 -1.0000 -1.0000 2926328 1599035399.00 151.5061 60.0004 32.0000 1.9720 1.9749 400.0068 400.7182 0.1115 -1.0000 -1.0000 2926390 1599035399.10 151.5061 60.0004 32.0000 1.9726 1.9755 399.9070 400.6187 0.1116 -1.0000 -1.0000 2926453 1599035399.20 151.5061 60.0004 32.0000 1.9726 1.9755 399.9462 400.6567 0.1114 -1.0000 -1.0000 2926515 1599035399.30 151.5061 60.0004 32.0000 1.9724 1.9752 399.8579 400.5690 0.1115 -1.0000 -1.0000 2926578 1599035399.40 151.4331 60.0004 32.0000 1.9722 1.9751 399.9839 400.6947 0.1115 -1.0000 -1.0000 2926640 1599035399.50 151.4331 60.0004 32.0000 1.9729 1.9758 399.9535 400.6640 0.1114 -1.0000 -1.0000 2926718 1599035399.60 151.4331 60.0004 32.0000 1.9723 1.9751 399.9344 400.6441 0.1113 -1.0000 -1.0000 2927093 1599035399.70 151.4331 60.0004 32.0000 1.9724 1.9753 399.9482 400.6589 0.1115 -1.0000 -1.0000 2927171 1599035399.80 151.4331 60.0004 32.0000 1.9724 1.9753 399.9690 400.6793 0.1114 -1.0000 -1.0000 2927234 1599035399.90 151.4468 60.0002 32.0000 1.9725 1.9754 399.9640 400.6750 0.1115 -1.0000 -1.0000 2927312 1599035400.00 151.4624 60.0000 32.0000 1.9727 1.9755 399.9063 400.6171 0.1115 -1.0000 -1.0000 2927374 1599035400.10 151.4624 60.0000 32.0000 1.9720 1.9749 399.9568 400.6669 0.1114 -1.0000 -1.0000 2928156 1599035400.20 151.4624 60.0000 32.0000 1.9726 1.9754 399.8739 400.5843 0.1115 -1.0000 -1.0000 2928249 1599035400.30 151.4624 60.0000 32.0000 1.9719 1.9748 399.9851 400.6957 0.1114 -1.0000 -1.0000 2928312 1599035400.40 151.4624 60.0000 32.0000 1.9724 1.9753 399.9024 400.6143 0.1116 -1.0000 -1.0000 2928374 1599035400.50 151.4504 60.0000 32.0000 1.9720 1.9748 399.9683 400.6794 0.1116 -1.0000 -1.0000 2928436 1599035400.60 151.4504 60.0000 32.0000 1.9725 1.9754 399.8825 400.5939 0.1116 -1.0000 -1.0000 2928515 1599035400.70 151.4504 60.0000 32.0000 1.9713 1.9741 399.9162 400.6275 0.1114 -1.0000 -1.0000 2928577 1599035400.80 151.4504 60.0000 32.0000 1.9725 1.9754 399.9275 400.6372 0.1114 -1.0000 -1.0000 2928640 1599035400.90 151.4504 60.0000 32.0000 1.9722 1.9751 399.8958 400.6072 0.1116 -1.0000 -1.0000 2928718 1599035401.00 151.4711 60.0000 32.0000 1.9724 1.9753 400.0224 400.7340 0.1116 -1.0000 -1.0000 2928780 1599035401.10 151.4736 60.0000 32.0000 1.9731 1.9760 399.9454 400.6571 0.1116 -1.0000 -1.0000 2928843 1599035401.20 151.4736 60.0000 32.0000 1.9723 1.9751 399.9858 400.6977 0.1116 -1.0000 -1.0000 2928905 1599035401.30 151.4736 60.0000 32.0000 1.9720 1.9749 399.9725 400.6834 0.1115 -1.0000 -1.0000 2928968 1599035401.40 151.4736 60.0000 32.0000 1.9723 1.9752 399.8966 400.6081 0.1116 -1.0000 -1.0000 2929030 1599035401.50 151.4722 60.0000 32.0000 1.9718 1.9747 399.9654 400.6764 0.1115 -1.0000 -1.0000 2929109 1599035401.60 151.4522 60.0000 32.0000 1.9725 1.9754 399.9125 400.6235 0.1116 -1.0000 -1.0000 2929389 1599035401.70 151.4522 60.0000 32.0000 1.9717 1.9746 399.9698 400.6806 0.1114 -1.0000 -1.0000 2929468 1599035401.80 151.4522 60.0000 32.0000 1.9720 1.9749 399.9519 400.6627 0.1115 -1.0000 -1.0000 2929530 1599035401.90 151.4522 60.0000 32.0000 1.9726 1.9755 400.0071 400.7181 0.1115 -1.0000 -1.0000 2929592 1599035402.00 151.4522 60.0000 32.0000 1.9723 1.9752 399.9488 400.6601 0.1115 -1.0000 -1.0000 2929686 1599035402.10 151.4522 60.0000 32.0000 1.9724 1.9753 399.9342 400.6460 0.1116 -1.0000 -1.0000 2929749 1599035402.20 151.4522 60.0000 32.0000 1.9723 1.9752 399.9253 400.6357 0.1114 -1.0000 -1.0000 2929811 1599035402.30 151.4522 60.0000 32.0000 1.9720 1.9749 399.9720 400.6829 0.1115 -1.0000 -1.0000 2929889 1599035402.40 151.4522 60.0000 32.0000 1.9717 1.9746 399.9425 400.6536 0.1114 -1.0000 -1.0000 2929952 1599035402.50 151.4522 60.0000 32.0000 1.9725 1.9754 399.8619 400.5725 0.1115 -1.0000 -1.0000 2930014 1599035402.60 151.4794 60.0000 32.0000 1.9721 1.9750 399.9322 400.6431 0.1114 -1.0000 -1.0000 2930077 1599035402.70 151.5066 60.0000 32.0000 1.9721 1.9750 399.9163 400.6275 0.1116 -1.0000 -1.0000 2930139 1599035402.80 151.5066 60.0000 32.0000 1.9719 1.9748 399.8928 400.6046 0.1116 -1.0000 -1.0000 2930202 1599035402.90 151.5066 60.0000 32.0000 1.9725 1.9754 399.9945 400.7066 0.1116 -1.0000 -1.0000 2930280 1599035403.00 151.5066 60.0000 32.0000 1.9727 1.9756 399.9620 400.6728 0.1116 -1.0000 -1.0000 2930343 1599035403.10 151.5066 60.0000 32.0000 1.9722 1.9751 399.9964 400.7092 0.1117 -1.0000 -1.0000 2930921 1599035403.20 151.5083 60.0000 32.0000 1.9718 1.9747 399.9908 400.7030 0.1117 -1.0000 -1.0000 2930999 1599035403.30 151.5083 60.0000 32.0000 1.9719 1.9748 399.9542 400.6655 0.1115 -1.0000 -1.0000 2931061 1599035403.40 151.5083 60.0000 32.0000 1.9719 1.9748 399.8972 400.6083 0.1115 -1.0000 -1.0000 2931124 1599035403.50 151.5083 60.0000 32.0000 1.9719 1.9748 399.9368 400.6472 0.1115 -1.0000 -1.0000 2931202 1599035403.60 151.5083 60.0000 32.0000 1.9723 1.9752 399.9690 400.6811 0.1116 -1.0000 -1.0000 2931264 1599035403.70 151.5083 60.0000 32.0000 1.9722 1.9750 399.9562 400.6678 0.1116 -1.0000 -1.0000 2931342 1599035403.80 151.5154 60.0000 32.0000 1.9720 1.9749 399.9169 400.6276 0.1115 -1.0000 -1.0000 2931405 1599035403.90 151.5154 60.0000 32.0000 1.9723 1.9751 399.8970 400.6086 0.1116 -1.0000 -1.0000 2931467 1599035404.00 151.5154 60.0000 32.0000 1.9722 1.9751 399.9104 400.6211 0.1115 -1.0000 -1.0000 2931530 1599035404.10 151.5154 60.0000 32.0000 1.9725 1.9754 399.8986 400.6096 0.1115 -1.0000 -1.0000 2931592 1599035404.20 151.5154 60.0000 32.0000 1.9723 1.9752 399.9642 400.6754 0.1116 -1.0000 -1.0000 2931655 1599035404.30 151.5154 60.0000 32.0000 1.9725 1.9754 399.9695 400.6792 0.1113 -1.0000 -1.0000 2931733 1599035404.40 151.4655 59.9994 32.0000 1.9723 1.9752 399.9255 400.6363 0.1114 -1.0000 -1.0000 2931795 1599035404.50 151.4655 59.9994 32.0000 1.9719 1.9748 399.9865 400.6975 0.1116 -1.0000 -1.0000 2931858 1599035404.60 151.4655 59.9994 32.0000 1.9722 1.9751 399.9641 400.6753 0.1115 -1.0000 -1.0000 2931936 1599035404.70 151.4655 59.9994 32.0000 1.9725 1.9754 399.9255 400.6369 0.1116 -1.0000 -1.0000 2932373 1599035404.80 151.4655 59.9994 32.0000 1.9723 1.9752 399.9219 400.6328 0.1115 -1.0000 -1.0000 2932436 1599035404.90 151.4655 59.9994 32.0000 1.9720 1.9749 399.8950 400.6062 0.1115 -1.0000 -1.0000 2932514 1599035405.00 151.4655 59.9994 32.0000 1.9720 1.9749 399.9173 400.6281 0.1114 -1.0000 -1.0000 2932576 1599035405.10 151.4655 59.9994 32.0000 1.9725 1.9754 399.9318 400.6433 0.1116 -1.0000 -1.0000 2932639 1599035405.20 151.4655 59.9994 32.0000 1.9717 1.9746 400.0085 400.7194 0.1114 -1.0000 -1.0000 2932701 1599035405.30 151.4655 59.9994 32.0000 1.9726 1.9755 399.9895 400.7009 0.1116 -1.0000 -1.0000 2932764 1599035405.40 151.4651 59.9994 32.0000 1.9720 1.9749 399.9879 400.6993 0.1116 -1.0000 -1.0000 2932826 1599035405.50 151.4543 59.9994 32.0000 1.9726 1.9755 399.9929 400.7053 0.1116 -1.0000 -1.0000 2932904 1599035405.60 151.4543 59.9994 32.0000 1.9726 1.9754 399.8861 400.5969 0.1115 -1.0000 -1.0000 2932967 1599035405.70 151.4543 59.9994 32.0000 1.9715 1.9744 400.0107 400.7224 0.1116 -1.0000 -1.0000 2933045 1599035405.80 151.4543 59.9994 32.0000 1.9720 1.9749 399.9199 400.6316 0.1116 -1.0000 -1.0000 2933108 1599035405.90 151.4543 59.9994 32.0000 1.9726 1.9755 400.0338 400.7436 0.1113 -1.0000 -1.0000 2933154 1599035406.00 151.5042 59.9994 32.0000 1.9725 1.9754 399.9851 400.6962 0.1114 -1.0000 -1.0000 2933232 1599035406.10 151.5067 59.9994 32.0000 1.9720 1.9749 399.9097 400.6197 0.1114 -1.0000 -1.0000 2933295 1599035406.20 151.5157 59.9994 32.0000 1.9716 1.9745 399.9115 400.6224 0.1115 -1.0000 -1.0000 2933388 1599035406.30 151.5157 59.9994 32.0000 1.9721 1.9749 399.9114 400.6221 0.1114 -1.0000 -1.0000 2933467 1599035406.40 151.5157 59.9994 32.0000 1.9725 1.9754 400.0486 400.7594 0.1115 -1.0000 -1.0000 2933529 1599035406.50 151.5157 59.9994 32.0000 1.9724 1.9753 399.9278 400.6396 0.1116 -1.0000 -1.0000 2933592 1599035406.60 151.5157 59.9994 32.0000 1.9723 1.9752 399.9224 400.6343 0.1116 -1.0000 -1.0000 2933670 1599035406.70 151.5157 59.9994 32.0000 1.9722 1.9751 399.9888 400.7001 0.1115 -1.0000 -1.0000 2934467 1599035406.80 151.5157 59.9994 32.0000 1.9730 1.9759 399.9083 400.6188 0.1114 -1.0000 -1.0000 2934529 1599035406.90 151.5157 59.9994 32.0000 1.9736 1.9765 400.0237 400.7348 0.1115 -1.0000 -1.0000 2934607 1599035407.00 151.5157 59.9994 32.0000 1.9727 1.9755 399.9488 400.6607 0.1116 -1.0000 -1.0000 2934654 1599035407.10 151.5691 59.9994 32.0000 1.9725 1.9753 399.9718 400.6825 0.1114 -1.0000 -1.0000 2934732 1599035407.20 151.5715 59.9994 32.0000 1.9726 1.9755 399.9521 400.6619 0.1113 -1.0000 -1.0000 2934794 1599035407.30 151.5715 59.9994 32.0000 1.9727 1.9756 400.0201 400.7325 0.1116 -1.0000 -1.0000 2934857 1599035407.40 151.5715 59.9994 32.0000 1.9732 1.9761 399.9866 400.6978 0.1115 -1.0000 -1.0000 2934920 1599035407.50 151.5715 59.9994 32.0000 1.9725 1.9754 400.0087 400.7188 0.1113 -1.0000 -1.0000 2934998 1599035407.60 151.5705 59.9994 32.0000 1.9720 1.9749 400.0299 400.7404 0.1114 -1.0000 -1.0000 2935060 1599035407.70 151.5338 59.9994 32.0000 1.9723 1.9751 399.9185 400.6288 0.1114 -1.0000 -1.0000 2935357 1599035407.80 151.5338 59.9994 32.0000 1.9725 1.9754 399.9994 400.7101 0.1115 -1.0000 -1.0000 2935420 1599035407.90 151.5338 59.9994 32.0000 1.9730 1.9758 399.9095 400.6201 0.1115 -1.0000 -1.0000 2935482 1599035408.00 151.5338 59.9994 32.0000 1.9725 1.9754 399.9752 400.6864 0.1115 -1.0000 -1.0000 2935560 1599035408.10 151.5338 59.9994 32.0000 1.9734 1.9763 399.9102 400.6201 0.1113 -1.0000 -1.0000 2935623 1599035408.20 151.4615 59.9994 32.0000 1.9722 1.9751 399.9471 400.6577 0.1114 -1.0000 -1.0000 2935685 1599035408.30 151.4615 59.9994 32.0000 1.9726 1.9755 399.9439 400.6542 0.1114 -1.0000 -1.0000 2935857 1599035408.40 151.4615 59.9994 32.0000 1.9721 1.9750 399.8320 400.5420 0.1114 -1.0000 -1.0000 2935919 1599035408.50 151.4615 59.9994 32.0000 1.9721 1.9750 399.9437 400.6545 0.1115 -1.0000 -1.0000 2935982 1599035408.60 151.4615 59.9994 32.0000 1.9729 1.9758 399.9666 400.6777 0.1114 -1.0000 -1.0000 2936060 1599035408.70 151.4615 59.9994 32.0000 1.9727 1.9755 399.9888 400.6990 0.1114 -1.0000 -1.0000 2936122 1599035408.80 151.4615 59.9994 32.0000 1.9725 1.9754 399.9044 400.6152 0.1115 -1.0000 -1.0000 2936341 1599035408.90 151.4615 59.9994 32.0000 1.9719 1.9748 399.9142 400.6249 0.1114 -1.0000 -1.0000 2936419 1599035409.00 151.4615 59.9994 32.0000 1.9723 1.9752 399.9056 400.6171 0.1116 -1.0000 -1.0000 2936481 1599035409.10 151.4615 59.9994 32.0000 1.9723 1.9752 399.9617 400.6737 0.1116 -1.0000 -1.0000 2936544 1599035409.20 151.4615 59.9994 32.0000 1.9727 1.9756 399.9163 400.6274 0.1115 -1.0000 -1.0000 2936622 1599035409.30 151.4500 59.9994 32.0000 1.9720 1.9749 399.8358 400.5470 0.1115 -1.0000 -1.0000 2936685 1599035409.40 151.4500 59.9994 32.0000 1.9717 1.9746 399.9457 400.6563 0.1115 -1.0000 -1.0000 2936747 1599035409.50 151.4500 59.9994 32.0000 1.9723 1.9752 399.9063 400.6176 0.1115 -1.0000 -1.0000 2936810 1599035409.60 151.4500 59.9994 32.0000 1.9725 1.9754 399.8897 400.6010 0.1115 -1.0000 -1.0000 2936872 1599035409.70 151.4500 59.9994 32.0000 1.9732 1.9760 399.8715 400.5826 0.1117 -1.0000 -1.0000 2936950 1599035409.80 151.4500 59.9994 32.0000 1.9726 1.9755 399.9657 400.6787 0.1118 -1.0000 -1.0000 2937544 1599035409.90 151.5653 60.0000 32.0000 1.9723 1.9751 399.9103 400.6228 0.1117 -1.0000 -1.0000 2937607 1599035410.00 151.5653 60.0000 32.0000 1.9726 1.9755 399.9139 400.6252 0.1116 -1.0000 -1.0000 2937669 1599035410.10 151.5653 60.0000 32.0000 1.9728 1.9757 399.9416 400.6531 0.1116 -1.0000 -1.0000 2937731 1599035410.20 151.5653 60.0000 32.0000 1.9732 1.9761 399.8918 400.6033 0.1115 -1.0000 -1.0000 2937794 1599035410.30 151.5653 60.0000 32.0000 1.9725 1.9754 400.0224 400.7343 0.1117 -1.0000 -1.0000 2937872 1599035410.40 151.5653 60.0000 32.0000 1.9724 1.9753 399.8440 400.5548 0.1114 -1.0000 -1.0000 2937934 1599035410.50 151.5352 60.0000 32.0000 1.9717 1.9746 400.0076 400.7182 0.1114 -1.0000 -1.0000 2937997 1599035410.60 151.5352 60.0000 32.0000 1.9724 1.9753 399.9548 400.6664 0.1116 -1.0000 -1.0000 2938075 1599035410.70 151.5352 60.0000 32.0000 1.9721 1.9750 400.0103 400.7216 0.1115 -1.0000 -1.0000 2938137 1599035410.80 151.5352 60.0000 32.0000 1.9715 1.9743 399.9486 400.6602 0.1116 -1.0000 -1.0000 2938200 1599035410.90 151.5352 60.0000 32.0000 1.9727 1.9756 399.9574 400.6686 0.1115 -1.0000 -1.0000 2938637 1599035411.00 151.4747 60.0000 32.0000 1.9722 1.9751 399.8925 400.6038 0.1116 -1.0000 -1.0000 2938700 1599035411.10 151.4154 60.0000 32.0000 1.9716 1.9745 399.8960 400.6072 0.1115 -1.0000 -1.0000 2938762 1599035411.20 151.4154 60.0000 32.0000 1.9713 1.9742 399.8956 400.6063 0.1115 -1.0000 -1.0000 2938840 1599035411.30 151.4154 60.0000 32.0000 1.9722 1.9750 399.9138 400.6259 0.1116 -1.0000 -1.0000 2938903 1599035411.40 151.4154 60.0000 32.0000 1.9710 1.9739 399.8705 400.5811 0.1115 -1.0000 -1.0000 2938966 1599035411.50 151.4154 60.0000 32.0000 1.9720 1.9749 399.9263 400.6383 0.1117 -1.0000 -1.0000 2939028 1599035411.60 151.4154 60.0000 32.0000 1.9719 1.9747 399.8505 400.5608 0.1115 -1.0000 -1.0000 2939106 1599035411.70 151.4154 60.0000 32.0000 1.9716 1.9745 399.9878 400.6994 0.1116 -1.0000 -1.0000 2939169 1599035411.80 151.4154 60.0000 32.0000 1.9716 1.9745 399.9336 400.6453 0.1116 -1.0000 -1.0000 2939231 1599035411.90 151.4154 60.0000 32.0000 1.9715 1.9744 399.9091 400.6208 0.1116 -1.0000 -1.0000 2939293 1599035412.00 151.4154 60.0000 32.0000 1.9718 1.9747 399.9079 400.6190 0.1114 -1.0000 -1.0000 2939403 1599035412.10 151.4847 60.0000 32.0000 1.9720 1.9749 399.9990 400.7096 0.1115 -1.0000 -1.0000 2939465 1599035412.20 151.4847 60.0000 32.0000 1.9726 1.9755 399.8870 400.5984 0.1116 -1.0000 -1.0000 2939528 1599035412.30 151.4847 60.0000 32.0000 1.9721 1.9750 399.9044 400.6161 0.1116 -1.0000 -1.0000 2939606 1599035412.40 151.4847 60.0000 32.0000 1.9721 1.9750 399.9510 400.6625 0.1116 -1.0000 -1.0000 2939669 1599035412.50 151.4847 60.0000 32.0000 1.9722 1.9751 399.8812 400.5924 0.1115 -1.0000 -1.0000 2939731 1599035412.60 151.4847 60.0000 32.0000 1.9721 1.9750 399.9364 400.6473 0.1115 -1.0000 -1.0000 2939793 1599035412.70 151.4847 60.0000 32.0000 1.9732 1.9761 399.8835 400.5949 0.1115 -1.0000 -1.0000 2939856 1599035412.80 151.4847 60.0000 32.0000 1.9728 1.9757 399.9092 400.6193 0.1114 -1.0000 -1.0000 2939918 1599035412.90 151.4847 60.0000 32.0000 1.9725 1.9754 399.8967 400.6075 0.1115 -1.0000 -1.0000 2939996 1599035413.00 151.4847 60.0000 32.0000 1.9724 1.9753 399.9021 400.6119 0.1113 -1.0000 -1.0000 2940059 1599035413.10 151.4847 60.0000 32.0000 1.9724 1.9753 399.8995 400.6107 0.1116 -1.0000 -1.0000 2940122 1599035413.20 151.5378 60.0000 32.0000 1.9727 1.9755 399.9060 400.6164 0.1114 -1.0000 -1.0000 2940200 1599035413.30 151.5378 60.0000 32.0000 1.9727 1.9756 399.9805 400.6919 0.1115 -1.0000 -1.0000 2940262 1599035413.40 151.5378 60.0000 32.0000 1.9727 1.9755 399.8866 400.5969 0.1114 -1.0000 -1.0000 2940637 1599035413.50 151.5378 60.0000 32.0000 1.9732 1.9761 399.9199 400.6307 0.1115 -1.0000 -1.0000 2940715 1599035413.60 151.5378 60.0000 32.0000 1.9729 1.9757 399.9829 400.6933 0.1113 -1.0000 -1.0000 2940777 1599035413.70 151.5067 60.0000 32.0000 1.9724 1.9753 399.9328 400.6439 0.1115 -1.0000 -1.0000 2940840 1599035413.80 151.4572 60.0000 32.0000 1.9723 1.9752 399.8747 400.5849 0.1114 -1.0000 -1.0000 2940903 1599035413.90 151.4572 60.0000 32.0000 1.9722 1.9750 399.8687 400.5790 0.1114 -1.0000 -1.0000 2941606 1599035414.00 151.4572 60.0000 32.0000 1.9719 1.9748 399.9222 400.6330 0.1115 -1.0000 -1.0000 2941683 1599035414.10 151.4572 60.0000 32.0000 1.9725 1.9754 399.9496 400.6609 0.1115 -1.0000 -1.0000 2941746 1599035414.20 151.4572 60.0000 32.0000 1.9725 1.9753 399.9561 400.6672 0.1116 -1.0000 -1.0000 2941809 1599035414.30 151.4760 60.0000 32.0000 1.9723 1.9752 400.0224 400.7328 0.1114 -1.0000 -1.0000 2941886 1599035414.40 151.4760 60.0000 32.0000 1.9723 1.9752 399.8922 400.6027 0.1114 -1.0000 -1.0000 2941949 1599035414.50 151.4760 60.0000 32.0000 1.9719 1.9748 399.9118 400.6223 0.1114 -1.0000 -1.0000 2942012 1599035414.60 151.4760 60.0000 32.0000 1.9723 1.9752 399.8888 400.6003 0.1117 -1.0000 -1.0000 2942090 1599035414.70 151.4760 60.0000 32.0000 1.9720 1.9749 399.9276 400.6399 0.1117 -1.0000 -1.0000 2942152 1599035414.80 151.5564 60.0002 32.0000 1.9722 1.9750 399.8830 400.5944 0.1116 -1.0000 -1.0000 2942215 1599035414.90 151.5564 60.0002 32.0000 1.9724 1.9753 399.9320 400.6431 0.1115 -1.0000 -1.0000 2942293 1599035415.00 151.5564 60.0002 32.0000 1.9724 1.9753 400.0245 400.7357 0.1115 -1.0000 -1.0000 2942355 1599035415.10 151.5564 60.0002 32.0000 1.9723 1.9752 399.9189 400.6297 0.1115 -1.0000 -1.0000 2942418 1599035415.20 151.5564 60.0002 32.0000 1.9723 1.9752 399.9959 400.7082 0.1117 -1.0000 -1.0000 2942480 1599035415.30 151.5564 60.0002 32.0000 1.9727 1.9756 399.9637 400.6750 0.1115 -1.0000 -1.0000 2942543 1599035415.40 151.4922 60.0002 32.0000 1.9723 1.9751 399.9782 400.6896 0.1115 -1.0000 -1.0000 2942605 1599035415.50 151.4922 60.0002 32.0000 1.9725 1.9753 399.9174 400.6277 0.1114 -1.0000 -1.0000 2942683 1599035415.60 151.4922 60.0002 32.0000 1.9724 1.9753 399.9592 400.6699 0.1114 -1.0000 -1.0000 2942746 1599035415.70 151.4945 60.0002 32.0000 1.9725 1.9754 399.9857 400.6963 0.1115 -1.0000 -1.0000 2942824 1599035415.80 151.4945 60.0002 32.0000 1.9724 1.9753 399.9004 400.6114 0.1115 -1.0000 -1.0000 2942886 1599035415.90 151.4945 60.0002 32.0000 1.9725 1.9754 399.9391 400.6503 0.1115 -1.0000 -1.0000 2942949 1599035416.00 151.4945 60.0002 32.0000 1.9727 1.9756 399.9247 400.6358 0.1115 -1.0000 -1.0000 2943449 1599035416.10 151.4945 60.0002 32.0000 1.9726 1.9755 399.9892 400.7000 0.1115 -1.0000 -1.0000 2943511 1599035416.20 151.4945 60.0002 32.0000 1.9721 1.9749 399.8679 400.5786 0.1115 -1.0000 -1.0000 2943574 1599035416.30 151.4945 60.0002 32.0000 1.9723 1.9752 399.9973 400.7085 0.1115 -1.0000 -1.0000 2943636 1599035416.40 151.4945 60.0002 32.0000 1.9715 1.9744 399.9278 400.6383 0.1114 -1.0000 -1.0000 2943699 1599035416.50 151.4666 60.0002 32.0000 1.9720 1.9748 399.9525 400.6633 0.1115 -1.0000 -1.0000 2943839 1599035416.60 151.4666 60.0002 32.0000 1.9723 1.9752 399.9975 400.7085 0.1115 -1.0000 -1.0000 2943902 1599035416.70 151.4666 60.0002 32.0000 1.9720 1.9749 399.9036 400.6152 0.1116 -1.0000 -1.0000 2943980 1599035416.80 151.4666 60.0002 32.0000 1.9721 1.9750 400.0086 400.7202 0.1116 -1.0000 -1.0000 2944042 1599035416.90 151.4666 60.0002 32.0000 1.9724 1.9753 399.9757 400.6868 0.1115 -1.0000 -1.0000 2944105 1599035417.00 151.5441 60.0002 32.0000 1.9722 1.9750 399.9101 400.6206 0.1114 -1.0000 -1.0000 2944339 1599035417.10 151.5441 60.0002 32.0000 1.9727 1.9756 400.0058 400.7158 0.1114 -1.0000 -1.0000 2944402 1599035417.20 151.5441 60.0002 32.0000 1.9728 1.9757 399.9528 400.6645 0.1116 -1.0000 -1.0000 2944480 1599035417.30 151.5441 60.0002 32.0000 1.9722 1.9751 399.9523 400.6634 0.1115 -1.0000 -1.0000 2944542 1599035417.40 151.5441 60.0002 32.0000 1.9722 1.9751 399.9626 400.6735 0.1115 -1.0000 -1.0000 2944605 1599035417.50 151.5145 60.0002 32.0000 1.9719 1.9748 399.9788 400.6896 0.1115 -1.0000 -1.0000 2944839 1599035417.60 151.5027 60.0002 32.0000 1.9727 1.9756 399.9206 400.6317 0.1115 -1.0000 -1.0000 2944902 1599035417.70 151.5027 60.0002 32.0000 1.9720 1.9749 400.0331 400.7438 0.1114 -1.0000 -1.0000 2944979 1599035417.80 151.5027 60.0002 32.0000 1.9728 1.9756 399.9572 400.6680 0.1115 -1.0000 -1.0000 2945042 1599035417.90 151.5027 60.0002 32.0000 1.9724 1.9753 399.8961 400.6062 0.1113 -1.0000 -1.0000 2945105 1599035418.00 151.5027 60.0002 32.0000 1.9725 1.9754 399.8971 400.6072 0.1115 -1.0000 -1.0000 2945339 1599035418.10 151.5340 60.0002 32.0000 1.9723 1.9752 399.9988 400.7101 0.1115 -1.0000 -1.0000 2945402 1599035418.20 151.5340 60.0002 32.0000 1.9725 1.9754 399.9695 400.6808 0.1115 -1.0000 -1.0000 2945464 1599035418.30 151.5340 60.0002 32.0000 1.9721 1.9750 399.9201 400.6303 0.1113 -1.0000 -1.0000 2945542 1599035418.40 151.5340 60.0002 32.0000 1.9728 1.9757 399.9368 400.6472 0.1114 -1.0000 -1.0000 2945605 1599035418.50 151.5340 60.0002 32.0000 1.9723 1.9752 399.9012 400.6121 0.1115 -1.0000 -1.0000 2945667 1599035418.60 151.5457 60.0002 32.0000 1.9722 1.9751 399.9307 400.6410 0.1113 -1.0000 -1.0000 2945745 1599035418.70 151.5457 60.0002 32.0000 1.9724 1.9753 399.9872 400.6989 0.1115 -1.0000 -1.0000 2945808 1599035418.80 151.5457 60.0002 32.0000 1.9727 1.9756 399.9261 400.6359 0.1114 -1.0000 -1.0000 2945870 1599035418.90 151.5457 60.0002 32.0000 1.9724 1.9753 400.0133 400.7239 0.1114 -1.0000 -1.0000 2945932 1599035419.00 151.5457 60.0002 32.0000 1.9726 1.9754 399.9364 400.6467 0.1114 -1.0000 -1.0000 2945995 1599035419.10 151.5457 60.0002 32.0000 1.9710 1.9739 399.9196 400.6304 0.1115 -1.0000 -1.0000 2946058 1599035419.20 151.4657 60.0002 32.0000 1.9719 1.9748 399.9806 400.6904 0.1112 -1.0000 -1.0000 2946135 1599035419.30 151.4657 60.0002 32.0000 1.9720 1.9748 399.8539 400.5653 0.1116 -1.0000 -1.0000 2946198 1599035419.40 151.4657 60.0002 32.0000 1.9718 1.9747 399.9870 400.6981 0.1115 -1.0000 -1.0000 2946261 1599035419.50 151.4657 60.0002 32.0000 1.9724 1.9753 399.9763 400.6874 0.1115 -1.0000 -1.0000 2946339 1599035419.60 151.4657 60.0002 32.0000 1.9722 1.9750 399.9651 400.6765 0.1115 -1.0000 -1.0000 2946667 1599035419.70 151.4765 59.9999 32.0000 1.9720 1.9749 399.9688 400.6798 0.1115 -1.0000 -1.0000 2946745 1599035419.80 151.4937 59.9994 32.0000 1.9719 1.9748 400.0018 400.7126 0.1115 -1.0000 -1.0000 2946807 1599035419.90 151.4937 59.9994 32.0000 1.9725 1.9754 399.9586 400.6696 0.1115 -1.0000 -1.0000 2946870 1599035420.00 151.4937 59.9994 32.0000 1.9723 1.9752 399.9573 400.6688 0.1116 -1.0000 -1.0000 2946948 1599035420.10 151.4937 59.9994 32.0000 1.9725 1.9754 399.9663 400.6764 0.1113 -1.0000 -1.0000 2947011 1599035420.20 151.4937 59.9994 32.0000 1.9722 1.9750 399.9490 400.6595 0.1114 -1.0000 -1.0000 2947073 1599035420.30 151.4647 59.9994 32.0000 1.9721 1.9750 399.9342 400.6448 0.1115 -1.0000 -1.0000 2947151 1599035420.40 151.4647 59.9994 32.0000 1.9722 1.9751 399.9028 400.6149 0.1116 -1.0000 -1.0000 2947214 1599035420.50 151.4647 59.9994 32.0000 1.9728 1.9757 399.9250 400.6360 0.1115 -1.0000 -1.0000 2947276 1599035420.60 151.4647 59.9994 32.0000 1.9725 1.9754 399.9300 400.6411 0.1115 -1.0000 -1.0000 2947354 1599035420.70 151.4647 59.9994 32.0000 1.9719 1.9748 399.9233 400.6338 0.1114 -1.0000 -1.0000 2947416 1599035420.80 151.4484 59.9994 32.0000 1.9716 1.9745 399.9899 400.7005 0.1114 -1.0000 -1.0000 2947479 1599035420.90 151.4484 59.9994 32.0000 1.9715 1.9744 399.9017 400.6126 0.1115 -1.0000 -1.0000 2947557 1599035421.00 151.4484 59.9994 32.0000 1.9724 1.9753 400.0093 400.7206 0.1115 -1.0000 -1.0000 2947620 1599035421.10 151.4484 59.9994 32.0000 1.9725 1.9753 399.9560 400.6669 0.1114 -1.0000 -1.0000 2948682 1599035421.20 151.4484 59.9994 32.0000 1.9720 1.9749 399.9261 400.6367 0.1115 -1.0000 -1.0000 2948745 1599035421.30 151.4466 59.9994 32.0000 1.9726 1.9755 399.8670 400.5781 0.1115 -1.0000 -1.0000 2948807 1599035421.40 151.4226 59.9994 32.0000 1.9714 1.9743 399.8141 400.5251 0.1115 -1.0000 -1.0000 2948869 1599035421.50 151.4226 59.9994 32.0000 1.9720 1.9749 399.9959 400.7077 0.1116 -1.0000 -1.0000 2948948 1599035421.60 151.4226 59.9994 32.0000 1.9715 1.9744 399.9565 400.6681 0.1116 -1.0000 -1.0000 2949010 1599035421.70 151.4226 59.9994 32.0000 1.9719 1.9748 399.9873 400.6996 0.1117 -1.0000 -1.0000 2949088 1599035421.80 151.4226 59.9994 32.0000 1.9721 1.9750 399.9118 400.6245 0.1117 -1.0000 -1.0000 2949151 1599035421.90 151.4816 59.9994 32.0000 1.9722 1.9751 399.8487 400.5603 0.1116 -1.0000 -1.0000 2949213 1599035422.00 151.4816 59.9994 32.0000 1.9727 1.9756 399.9262 400.6377 0.1116 -1.0000 -1.0000 2949275 1599035422.10 151.4816 59.9994 32.0000 1.9728 1.9757 399.9261 400.6373 0.1115 -1.0000 -1.0000 2949338 1599035422.20 151.4816 59.9994 32.0000 1.9713 1.9742 399.9427 400.6546 0.1117 -1.0000 -1.0000 2949401 1599035422.30 151.4816 59.9994 32.0000 1.9720 1.9749 399.9143 400.6260 0.1116 -1.0000 -1.0000 2949478 1599035422.40 151.4564 59.9994 32.0000 1.9730 1.9759 399.9816 400.6926 0.1114 -1.0000 -1.0000 2949541 1599035422.50 151.4336 59.9994 32.0000 1.9723 1.9752 399.9441 400.6557 0.1116 -1.0000 -1.0000 2949604 1599035422.60 151.4336 59.9994 32.0000 1.9725 1.9754 399.9460 400.6571 0.1115 -1.0000 -1.0000 2949681 1599035422.70 151.4336 59.9994 32.0000 1.9723 1.9751 399.8974 400.6077 0.1114 -1.0000 -1.0000 2949854 1599035422.80 151.4336 59.9994 32.0000 1.9732 1.9761 399.9826 400.6939 0.1115 -1.0000 -1.0000 2949916 1599035422.90 151.4336 59.9994 32.0000 1.9727 1.9756 399.9749 400.6858 0.1115 -1.0000 -1.0000 2949994 1599035423.00 151.4414 59.9994 32.0000 1.9720 1.9749 399.9732 400.6848 0.1116 -1.0000 -1.0000 2950057 1599035423.10 151.4414 59.9994 32.0000 1.9719 1.9748 399.8404 400.5517 0.1116 -1.0000 -1.0000 2950119 1599035423.20 151.4414 59.9994 32.0000 1.9725 1.9754 399.9266 400.6377 0.1115 -1.0000 -1.0000 2950963 1599035423.30 151.4414 59.9994 32.0000 1.9728 1.9756 399.9736 400.6850 0.1115 -1.0000 -1.0000 2951025 1599035423.40 151.4414 59.9994 32.0000 1.9724 1.9753 399.8820 400.5930 0.1116 -1.0000 -1.0000 2951087 1599035423.50 151.4414 59.9994 32.0000 1.9724 1.9753 399.8830 400.5952 0.1117 -1.0000 -1.0000 2951166 1599035423.60 151.4870 59.9994 32.0000 1.9719 1.9748 399.9834 400.6953 0.1116 -1.0000 -1.0000 2951228 1599035423.70 151.5082 59.9994 32.0000 1.9726 1.9755 399.9092 400.6204 0.1116 -1.0000 -1.0000 2951306 1599035423.80 151.5082 59.9994 32.0000 1.9722 1.9751 399.8951 400.6061 0.1114 -1.0000 -1.0000 2951369 1599035423.90 151.5082 59.9994 32.0000 1.9723 1.9752 399.9192 400.6303 0.1116 -1.0000 -1.0000 2951431 1599035424.00 151.5082 59.9994 32.0000 1.9725 1.9754 399.8982 400.6078 0.1114 -1.0000 -1.0000 2951509 1599035424.10 151.5082 59.9994 32.0000 1.9726 1.9755 400.0004 400.7128 0.1116 -1.0000 -1.0000 2951572 1599035424.20 151.4650 59.9994 32.0000 1.9726 1.9755 399.9367 400.6485 0.1116 -1.0000 -1.0000 2951634 1599035424.30 151.4650 59.9994 32.0000 1.9724 1.9753 399.8415 400.5528 0.1116 -1.0000 -1.0000 2951713 1599035424.40 151.4650 59.9994 32.0000 1.9726 1.9755 399.8773 400.5887 0.1115 -1.0000 -1.0000 2951775 1599035424.50 151.4650 59.9994 32.0000 1.9722 1.9751 399.9307 400.6427 0.1117 -1.0000 -1.0000 2951837 1599035424.60 151.4650 59.9994 32.0000 1.9724 1.9753 399.9485 400.6601 0.1116 -1.0000 -1.0000 2951900 1599035424.70 151.5410 59.9994 32.0000 1.9723 1.9752 399.9101 400.6211 0.1115 -1.0000 -1.0000 2951963 1599035424.80 151.5410 59.9994 32.0000 1.9727 1.9756 399.9923 400.7037 0.1116 -1.0000 -1.0000 2952025 1599035424.90 151.5410 59.9994 32.0000 1.9730 1.9759 399.9578 400.6695 0.1116 -1.0000 -1.0000 2952103 1599035425.00 151.5410 59.9994 32.0000 1.9724 1.9753 399.8721 400.5831 0.1115 -1.0000 -1.0000 2952166 1599035425.10 151.5410 59.9994 32.0000 1.9724 1.9753 399.8868 400.5972 0.1114 -1.0000 -1.0000 2952228 1599035425.20 151.5410 59.9994 32.0000 1.9722 1.9751 399.9480 400.6585 0.1115 -1.0000 -1.0000 2952337 1599035425.30 151.4607 59.9994 32.0000 1.9724 1.9753 399.9092 400.6211 0.1117 -1.0000 -1.0000 2952400 1599035425.40 151.4607 59.9994 32.0000 1.9727 1.9756 399.9691 400.6790 0.1114 -1.0000 -1.0000 2952462 1599035425.50 151.4607 59.9994 32.0000 1.9728 1.9757 399.9564 400.6689 0.1118 -1.0000 -1.0000 2952525 1599035425.60 151.4607 59.9994 32.0000 1.9722 1.9751 399.8685 400.5790 0.1114 -1.0000 -1.0000 2952587 1599035425.70 151.4607 59.9994 32.0000 1.9721 1.9750 399.9389 400.6502 0.1116 -1.0000 -1.0000 2952665 1599035425.80 151.4960 59.9994 32.0000 1.9727 1.9756 399.9149 400.6267 0.1116 -1.0000 -1.0000 2952993 1599035425.90 151.4960 59.9994 32.0000 1.9725 1.9754 399.9559 400.6665 0.1114 -1.0000 -1.0000 2953056 1599035426.00 151.4960 59.9994 32.0000 1.9728 1.9756 399.9685 400.6795 0.1116 -1.0000 -1.0000 2953134 1599035426.10 151.4960 59.9994 32.0000 1.9726 1.9755 399.9417 400.6533 0.1116 -1.0000 -1.0000 2953197 1599035426.20 151.4960 59.9994 32.0000 1.9724 1.9753 399.8492 400.5604 0.1116 -1.0000 -1.0000 2953259 1599035426.30 151.4960 59.9994 32.0000 1.9724 1.9753 399.9402 400.6520 0.1116 -1.0000 -1.0000 2953665 1599035426.40 151.5073 59.9994 32.0000 1.9719 1.9747 399.9600 400.6705 0.1113 -1.0000 -1.0000 2953728 1599035426.50 151.5073 59.9994 32.0000 1.9724 1.9753 399.9583 400.6693 0.1115 -1.0000 -1.0000 2953790 1599035426.60 151.5073 59.9994 32.0000 1.9726 1.9755 399.9636 400.6755 0.1116 -1.0000 -1.0000 2953868 1599035426.70 151.5073 59.9994 32.0000 1.9722 1.9751 400.0186 400.7294 0.1114 -1.0000 -1.0000 2953931 1599035426.80 151.5073 59.9994 32.0000 1.9722 1.9751 399.9756 400.6870 0.1115 -1.0000 -1.0000 2953993 1599035426.90 151.5439 59.9994 32.0000 1.9734 1.9763 399.9362 400.6467 0.1115 -1.0000 -1.0000 2954071 1599035427.00 151.5439 59.9994 32.0000 1.9726 1.9755 399.9857 400.6968 0.1115 -1.0000 -1.0000 2954134 1599035427.10 151.5439 59.9994 32.0000 1.9723 1.9752 399.9894 400.7005 0.1115 -1.0000 -1.0000 2954196 1599035427.20 151.5439 59.9994 32.0000 1.9724 1.9753 400.0144 400.7251 0.1114 -1.0000 -1.0000 2954259 1599035427.30 151.5439 59.9994 32.0000 1.9725 1.9754 400.0174 400.7280 0.1114 -1.0000 -1.0000 2954399 1599035427.40 151.5535 59.9994 32.0000 1.9729 1.9757 400.0117 400.7224 0.1115 -1.0000 -1.0000 2954462 1599035427.50 151.5766 59.9994 32.0000 1.9722 1.9751 400.0428 400.7540 0.1115 -1.0000 -1.0000 2954540 1599035427.60 151.5766 59.9994 32.0000 1.9724 1.9753 399.9316 400.6428 0.1115 -1.0000 -1.0000 2954602 1599035427.70 151.5766 59.9994 32.0000 1.9720 1.9749 400.0164 400.7274 0.1115 -1.0000 -1.0000 2954680 1599035427.80 151.5766 59.9994 32.0000 1.9728 1.9757 400.0244 400.7356 0.1115 -1.0000 -1.0000 2954915 1599035427.90 151.5766 59.9994 32.0000 1.9731 1.9760 400.0139 400.7253 0.1115 -1.0000 -1.0000 2954977 1599035428.00 151.5465 59.9994 32.0000 1.9727 1.9756 400.0317 400.7435 0.1116 -1.0000 -1.0000 2955040 1599035428.10 151.5437 59.9994 32.0000 1.9730 1.9759 399.9807 400.6921 0.1115 -1.0000 -1.0000 2955102 1599035428.20 151.5437 59.9994 32.0000 1.9729 1.9757 399.9687 400.6802 0.1116 -1.0000 -1.0000 2955165 1599035428.30 151.5437 59.9994 32.0000 1.9723 1.9752 399.9853 400.6962 0.1114 -1.0000 -1.0000 2955665 1599035428.40 151.5437 59.9994 32.0000 1.9729 1.9758 399.9830 400.6942 0.1116 -1.0000 -1.0000 2955727 1599035428.50 151.5444 59.9994 32.0000 1.9725 1.9754 399.9455 400.6555 0.1114 -1.0000 -1.0000 2955789 1599035428.60 151.5505 59.9994 32.0000 1.9728 1.9757 400.0065 400.7170 0.1114 -1.0000 -1.0000 2955868 1599035428.70 151.5505 59.9994 32.0000 1.9727 1.9756 400.0052 400.7162 0.1115 -1.0000 -1.0000 2955930 1599035428.80 151.5505 59.9994 32.0000 1.9732 1.9761 399.9639 400.6757 0.1116 -1.0000 -1.0000 2955993 1599035428.90 151.5505 59.9994 32.0000 1.9721 1.9750 399.9888 400.6995 0.1114 -1.0000 -1.0000 2956165 1599035429.00 151.5505 59.9994 32.0000 1.9726 1.9755 400.0254 400.7356 0.1114 -1.0000 -1.0000 2956242 1599035429.10 151.4993 59.9994 32.0000 1.9727 1.9756 399.9639 400.6744 0.1114 -1.0000 -1.0000 2956305 1599035429.20 151.4993 59.9994 32.0000 1.9723 1.9752 399.9053 400.6164 0.1116 -1.0000 -1.0000 2956368 1599035429.30 151.4993 59.9994 32.0000 1.9727 1.9756 399.9610 400.6710 0.1114 -1.0000 -1.0000 2956430 1599035429.40 151.4993 59.9994 32.0000 1.9720 1.9749 399.9888 400.6996 0.1115 -1.0000 -1.0000 2956665 1599035429.50 151.4993 59.9994 32.0000 1.9719 1.9747 399.9452 400.6563 0.1115 -1.0000 -1.0000 2956743 1599035429.60 151.4993 59.9994 32.0000 1.9714 1.9743 399.9753 400.6862 0.1115 -1.0000 -1.0000 2956805 1599035429.70 151.4702 59.9994 32.0000 1.9721 1.9750 399.9157 400.6276 0.1116 -1.0000 -1.0000 2956883 1599035429.80 151.4702 59.9994 32.0000 1.9732 1.9761 399.8975 400.6087 0.1115 -1.0000 -1.0000 2956946 1599035429.90 151.4702 59.9994 32.0000 1.9723 1.9751 399.9576 400.6689 0.1115 -1.0000 -1.0000 2957118 1599035430.00 151.4702 59.9994 32.0000 1.9721 1.9750 399.9026 400.6135 0.1115 -1.0000 -1.0000 2957196 1599035430.10 151.4702 59.9994 32.0000 1.9720 1.9749 400.0015 400.7123 0.1115 -1.0000 -1.0000 2957258 1599035430.20 151.4702 59.9994 32.0000 1.9727 1.9756 399.9019 400.6137 0.1116 -1.0000 -1.0000 2957321 1599035430.30 151.4935 59.9994 32.0000 1.9725 1.9754 399.9306 400.6425 0.1117 -1.0000 -1.0000 2957399 1599035430.40 151.4956 59.9994 32.0000 1.9719 1.9748 399.9675 400.6792 0.1116 -1.0000 -1.0000 2958133 1599035430.50 151.4956 59.9994 32.0000 1.9720 1.9749 399.8871 400.5980 0.1114 -1.0000 -1.0000 2958211 1599035430.60 151.4956 59.9994 32.0000 1.9724 1.9753 399.9255 400.6361 0.1115 -1.0000 -1.0000 2958273 1599035430.70 151.4956 59.9994 32.0000 1.9727 1.9755 399.9749 400.6868 0.1116 -1.0000 -1.0000 2958336 1599035430.80 151.4956 59.9994 32.0000 1.9727 1.9756 400.0024 400.7144 0.1117 -1.0000 -1.0000 2958399 1599035430.90 151.5457 59.9994 32.0000 1.9722 1.9750 399.9467 400.6575 0.1114 -1.0000 -1.0000 2958476 1599035431.00 151.5457 59.9994 32.0000 1.9717 1.9746 399.9533 400.6649 0.1115 -1.0000 -1.0000 2958539 1599035431.10 151.5457 59.9994 32.0000 1.9732 1.9761 399.9538 400.6642 0.1114 -1.0000 -1.0000 2958602 1599035431.20 151.5457 59.9994 32.0000 1.9726 1.9755 399.9773 400.6887 0.1116 -1.0000 -1.0000 2958679 1599035431.30 151.5457 59.9994 32.0000 1.9724 1.9753 400.0026 400.7140 0.1115 -1.0000 -1.0000 2958742 1599035431.40 151.5457 59.9994 32.0000 1.9723 1.9752 399.9219 400.6323 0.1114 -1.0000 -1.0000 2958867 1599035431.50 151.5575 59.9994 32.0000 1.9722 1.9750 399.9403 400.6513 0.1115 -1.0000 -1.0000 2958930 1599035431.60 151.5575 59.9994 32.0000 1.9724 1.9753 399.9930 400.7036 0.1114 -1.0000 -1.0000 2958992 1599035431.70 151.5575 59.9994 32.0000 1.9726 1.9754 399.9520 400.6627 0.1115 -1.0000 -1.0000 2959070 1599035431.80 151.5575 59.9994 32.0000 1.9728 1.9757 399.9156 400.6264 0.1115 -1.0000 -1.0000 2959133 1599035431.90 151.5575 59.9994 32.0000 1.9723 1.9752 399.8731 400.5838 0.1114 -1.0000 -1.0000 2959195 1599035432.00 151.5079 59.9994 32.0000 1.9726 1.9755 399.9095 400.6196 0.1114 -1.0000 -1.0000 2959273 1599035432.10 151.4682 59.9994 32.0000 1.9729 1.9758 399.9600 400.6704 0.1114 -1.0000 -1.0000 2959335 1599035432.20 151.4682 59.9994 32.0000 1.9722 1.9751 399.9666 400.6774 0.1115 -1.0000 -1.0000 2959398 1599035432.30 151.4682 59.9994 32.0000 1.9724 1.9753 399.8885 400.5998 0.1115 -1.0000 -1.0000 2959461 1599035432.40 151.4682 59.9994 32.0000 1.9725 1.9753 399.9759 400.6871 0.1116 -1.0000 -1.0000 2959523 1599035432.50 151.4682 59.9994 32.0000 1.9726 1.9755 399.9805 400.6919 0.1115 -1.0000 -1.0000 2959632 1599035432.60 151.5863 59.9994 32.0000 1.9728 1.9757 399.9629 400.6735 0.1114 -1.0000 -1.0000 2959695 1599035432.70 151.5863 59.9994 32.0000 1.9733 1.9762 400.0059 400.7168 0.1114 -1.0000 -1.0000 2959757 1599035432.80 151.5863 59.9994 32.0000 1.9727 1.9755 399.9959 400.7065 0.1115 -1.0000 -1.0000 2959835 1599035432.90 151.5863 59.9994 32.0000 1.9729 1.9758 400.0338 400.7441 0.1113 -1.0000 -1.0000 2959898 1599035433.00 151.5863 59.9994 32.0000 1.9732 1.9761 399.9160 400.6258 0.1115 -1.0000 -1.0000 3000398 1599035433.10 151.5684 59.9994 32.0000 1.9726 1.9755 399.9466 400.6572 0.1115 -1.0000 -1.0000 3000461 1599035433.20 151.5598 59.9994 32.0000 1.9726 1.9755 399.9212 400.6321 0.1115 -1.0000 -1.0000 3000554 1599035433.30 151.5598 59.9994 32.0000 1.9724 1.9752 399.9677 400.6795 0.1116 -1.0000 -1.0000 3000617 1599035433.40 151.5598 59.9994 32.0000 1.9731 1.9760 399.9288 400.6391 0.1114 -1.0000 -1.0000 3000679 1599035433.50 151.5598 59.9994 32.0000 1.9724 1.9753 400.0603 400.7721 0.1116 -1.0000 -1.0000 3000742 1599035433.60 151.5598 59.9994 32.0000 1.9723 1.9752 399.9377 400.6494 0.1116 -1.0000 -1.0000 3000804 1599035433.70 151.5294 59.9994 32.0000 1.9731 1.9760 399.9577 400.6686 0.1114 -1.0000 -1.0000 3000882 1599035433.80 151.5294 59.9994 32.0000 1.9720 1.9749 399.9528 400.6631 0.1114 -1.0000 -1.0000 3000945 1599035433.90 151.5294 59.9994 32.0000 1.9725 1.9754 399.9548 400.6657 0.1114 -1.0000 -1.0000 3001007 1599035434.00 151.5294 59.9994 32.0000 1.9719 1.9748 400.0125 400.7226 0.1114 -1.0000 -1.0000 3001148 1599035434.10 151.5294 59.9994 32.0000 1.9725 1.9754 399.9886 400.6994 0.1114 -1.0000 -1.0000 3001210 1599035434.20 151.5285 59.9994 32.0000 1.9719 1.9747 399.9617 400.6725 0.1115 -1.0000 -1.0000 3001273 1599035434.30 151.4219 59.9990 32.0000 1.9716 1.9744 399.9072 400.6183 0.1115 -1.0000 -1.0000 3001335 1599035434.40 151.4219 59.9990 32.0000 1.9718 1.9747 399.8742 400.5838 0.1114 -1.0000 -1.0000 3001398 1599035434.50 151.4219 59.9990 32.0000 1.9722 1.9751 399.9278 400.6386 0.1114 -1.0000 -1.0000 3001663 1599035434.60 151.4219 59.9990 32.0000 1.9722 1.9750 399.9201 400.6306 0.1115 -1.0000 -1.0000 3001726 1599035434.70 151.4219 59.9990 32.0000 1.9721 1.9749 399.9754 400.6869 0.1115 -1.0000 -1.0000 3001788 1599035434.80 151.4219 59.9990 32.0000 1.9723 1.9752 399.9485 400.6590 0.1114 -1.0000 -1.0000 3001851 1599035434.90 151.4219 59.9990 32.0000 1.9718 1.9746 399.9243 400.6357 0.1116 -1.0000 -1.0000 3001929 1599035435.00 151.4219 59.9990 32.0000 1.9720 1.9749 399.8454 400.5564 0.1115 -1.0000 -1.0000 3002116 1599035435.10 151.4219 59.9990 32.0000 1.9718 1.9747 399.8384 400.5485 0.1114 -1.0000 -1.0000 3002179 1599035435.20 151.4219 59.9990 32.0000 1.9719 1.9748 399.8713 400.5829 0.1116 -1.0000 -1.0000 3002257 1599035435.30 151.4288 59.9990 32.0000 1.9715 1.9744 399.8719 400.5824 0.1113 -1.0000 -1.0000 3002319 1599035435.40 151.4649 59.9990 32.0000 1.9721 1.9750 399.9529 400.6643 0.1116 -1.0000 -1.0000 3002382 1599035435.50 151.4649 59.9990 32.0000 1.9729 1.9758 399.9446 400.6555 0.1115 -1.0000 -1.0000 3002460 1599035435.60 151.4649 59.9990 32.0000 1.9724 1.9753 399.9378 400.6483 0.1114 -1.0000 -1.0000 3002632 1599035435.70 151.4649 59.9990 32.0000 1.9725 1.9754 399.9986 400.7102 0.1116 -1.0000 -1.0000 3002710 1599035435.80 151.4649 59.9990 32.0000 1.9718 1.9747 399.8594 400.5707 0.1116 -1.0000 -1.0000 3002772 1599035435.90 151.4230 59.9990 32.0000 1.9717 1.9746 399.9448 400.6558 0.1115 -1.0000 -1.0000 3002835 1599035436.00 151.4230 59.9990 32.0000 1.9716 1.9745 399.9151 400.6264 0.1115 -1.0000 -1.0000 3002897 1599035436.10 151.4230 59.9990 32.0000 1.9727 1.9756 399.9053 400.6162 0.1115 -1.0000 -1.0000 3003381 1599035436.20 151.4230 59.9990 32.0000 1.9718 1.9747 399.8555 400.5664 0.1115 -1.0000 -1.0000 3003444 1599035436.30 151.4230 59.9990 32.0000 1.9722 1.9751 399.8943 400.6050 0.1115 -1.0000 -1.0000 3003522 1599035436.40 151.4230 59.9990 32.0000 1.9720 1.9749 399.9163 400.6267 0.1114 -1.0000 -1.0000 3003569 1599035436.50 151.4655 59.9990 32.0000 1.9723 1.9752 399.8863 400.5983 0.1117 -1.0000 -1.0000 3003647 1599035436.60 151.4655 59.9990 32.0000 1.9718 1.9747 399.9096 400.6212 0.1116 -1.0000 -1.0000 3003928 1599035436.70 151.4655 59.9990 32.0000 1.9723 1.9752 399.9180 400.6282 0.1113 -1.0000 -1.0000 3003991 1599035436.80 151.4655 59.9990 32.0000 1.9720 1.9749 399.9090 400.6197 0.1115 -1.0000 -1.0000 3004053 1599035436.90 151.4655 59.9990 32.0000 1.9719 1.9748 399.9364 400.6474 0.1115 -1.0000 -1.0000 3004132 1599035437.00 151.4754 59.9990 32.0000 1.9728 1.9757 399.9342 400.6454 0.1115 -1.0000 -1.0000 3004194 1599035437.10 151.5234 59.9990 32.0000 1.9725 1.9754 399.9020 400.6130 0.1115 -1.0000 -1.0000 3004428 1599035437.20 151.5234 59.9990 32.0000 1.9730 1.9759 399.8454 400.5555 0.1113 -1.0000 -1.0000 3004506 1599035437.30 151.5234 59.9990 32.0000 1.9725 1.9754 399.9350 400.6457 0.1115 -1.0000 -1.0000 3004553 1599035437.40 151.5234 59.9990 32.0000 1.9725 1.9754 399.9594 400.6705 0.1115 -1.0000 -1.0000 3004631 1599035437.50 151.5234 59.9990 32.0000 1.9724 1.9753 399.9709 400.6814 0.1114 -1.0000 -1.0000 3004694 1599035437.60 151.5164 59.9990 32.0000 1.9727 1.9755 399.9767 400.6873 0.1114 -1.0000 -1.0000 3004756 1599035437.70 151.5164 59.9990 32.0000 1.9728 1.9757 399.8942 400.6052 0.1115 -1.0000 -1.0000 3004834 1599035437.80 151.5164 59.9990 32.0000 1.9730 1.9759 400.0087 400.7190 0.1113 -1.0000 -1.0000 3004897 1599035437.90 151.5164 59.9990 32.0000 1.9730 1.9759 400.0037 400.7135 0.1113 -1.0000 -1.0000 3004959 1599035438.00 151.5164 59.9990 32.0000 1.9731 1.9760 399.9660 400.6774 0.1115 -1.0000 -1.0000 3005037 1599035438.10 151.5205 59.9990 32.0000 1.9727 1.9756 399.8865 400.5970 0.1114 -1.0000 -1.0000 3005131 1599035438.20 151.5220 59.9990 32.0000 1.9724 1.9753 399.9519 400.6626 0.1115 -1.0000 -1.0000 3005194 1599035438.30 151.5220 59.9990 32.0000 1.9726 1.9755 399.8929 400.6038 0.1115 -1.0000 -1.0000 3005256 1599035438.40 151.5220 59.9990 32.0000 1.9720 1.9749 400.0011 400.7119 0.1114 -1.0000 -1.0000 3005319 1599035438.50 151.5220 59.9990 32.0000 1.9725 1.9754 399.9131 400.6234 0.1114 -1.0000 -1.0000 3005381 1599035438.60 151.5220 59.9990 32.0000 1.9726 1.9755 399.9168 400.6277 0.1115 -1.0000 -1.0000 3006256 1599035438.70 151.4834 59.9990 32.0000 1.9724 1.9753 399.9249 400.6352 0.1113 -1.0000 -1.0000 3006318 1599035438.80 151.4834 59.9990 32.0000 1.9719 1.9748 399.9379 400.6486 0.1115 -1.0000 -1.0000 3006381 1599035438.90 151.4834 59.9990 32.0000 1.9719 1.9748 399.9198 400.6299 0.1114 -1.0000 -1.0000 3006459 1599035439.00 151.4834 59.9990 32.0000 1.9727 1.9756 399.9240 400.6343 0.1114 -1.0000 -1.0000 3006522 1599035439.10 151.4834 59.9990 32.0000 1.9718 1.9747 399.9172 400.6273 0.1114 -1.0000 -1.0000 3006584 1599035439.20 151.4834 59.9990 32.0000 1.9721 1.9749 399.8756 400.5869 0.1115 -1.0000 -1.0000 3006662 1599035439.30 151.4612 59.9990 32.0000 1.9719 1.9748 399.8711 400.5814 0.1114 -1.0000 -1.0000 3006725 1599035439.40 151.4612 59.9990 32.0000 1.9714 1.9743 399.8306 400.5401 0.1113 -1.0000 -1.0000 3006787 1599035439.50 151.4612 59.9990 32.0000 1.9723 1.9752 399.9100 400.6196 0.1113 -1.0000 -1.0000 3006850 1599035439.60 151.4612 59.9990 32.0000 1.9725 1.9754 399.8931 400.6036 0.1114 -1.0000 -1.0000 3007287 1599035439.70 151.4612 59.9990 32.0000 1.9722 1.9751 399.9013 400.6114 0.1114 -1.0000 -1.0000 3007365 1599035439.80 151.4612 59.9990 32.0000 1.9727 1.9755 399.9506 400.6606 0.1114 -1.0000 -1.0000 3007428 1599035439.90 151.4784 59.9988 32.0000 1.9725 1.9754 399.9434 400.6544 0.1115 -1.0000 -1.0000 3007490 1599035440.00 151.4784 59.9988 32.0000 1.9722 1.9751 399.9332 400.6437 0.1115 -1.0000 -1.0000 3007553 1599035440.10 151.4784 59.9988 32.0000 1.9729 1.9758 399.8923 400.6033 0.1115 -1.0000 -1.0000 3007615 1599035440.20 151.4784 59.9988 32.0000 1.9720 1.9749 399.9934 400.7041 0.1115 -1.0000 -1.0000 3007677 1599035440.30 151.4784 59.9988 32.0000 1.9721 1.9750 399.9315 400.6430 0.1116 -1.0000 -1.0000 3007756 1599035440.40 151.4540 59.9988 32.0000 1.9720 1.9749 399.8605 400.5713 0.1115 -1.0000 -1.0000 3007818 1599035440.50 151.4540 59.9988 32.0000 1.9725 1.9753 399.9093 400.6201 0.1115 -1.0000 -1.0000 3007880 1599035440.60 151.4540 59.9988 32.0000 1.9721 1.9750 399.9128 400.6239 0.1115 -1.0000 -1.0000 3007959 1599035440.70 151.4540 59.9988 32.0000 1.9718 1.9747 399.9419 400.6527 0.1115 -1.0000 -1.0000 3008006 1599035440.80 151.4540 59.9988 32.0000 1.9718 1.9747 399.8412 400.5517 0.1115 -1.0000 -1.0000 3008068 1599035440.90 151.4546 59.9988 32.0000 1.9719 1.9748 399.8997 400.6111 0.1115 -1.0000 -1.0000 3008146 1599035441.00 151.4569 59.9988 32.0000 1.9718 1.9747 399.9850 400.6967 0.1116 -1.0000 -1.0000 3008208 1599035441.10 151.4569 59.9988 32.0000 1.9723 1.9752 399.8850 400.5956 0.1114 -1.0000 -1.0000 3008271 1599035441.20 151.4569 59.9988 32.0000 1.9723 1.9752 399.8668 400.5767 0.1113 -1.0000 -1.0000 3009130 1599035441.30 151.4569 59.9988 32.0000 1.9723 1.9752 399.8647 400.5755 0.1115 -1.0000 -1.0000 3009193 1599035441.40 151.4569 59.9988 32.0000 1.9722 1.9751 399.9671 400.6781 0.1114 -1.0000 -1.0000 3009255 1599035441.50 151.4569 59.9988 32.0000 1.9723 1.9752 399.9165 400.6263 0.1114 -1.0000 -1.0000 3009318 1599035441.60 151.4569 59.9988 32.0000 1.9723 1.9752 399.9183 400.6288 0.1114 -1.0000 -1.0000 3009396 1599035441.70 151.4569 59.9988 32.0000 1.9722 1.9751 399.9636 400.6737 0.1114 -1.0000 -1.0000 3009474 1599035441.80 151.4569 59.9988 32.0000 1.9725 1.9754 399.9311 400.6420 0.1115 -1.0000 -1.0000 3009536 1599035441.90 151.4569 59.9988 32.0000 1.9722 1.9751 399.9612 400.6721 0.1115 -1.0000 -1.0000 3009615 1599035442.00 151.4787 59.9988 32.0000 1.9721 1.9750 399.9296 400.6404 0.1115 -1.0000 -1.0000 3009693 1599035442.10 151.4972 59.9988 32.0000 1.9723 1.9751 399.9006 400.6118 0.1115 -1.0000 -1.0000 3009755 1599035442.20 151.4972 59.9988 32.0000 1.9726 1.9755 399.9810 400.6930 0.1116 -1.0000 -1.0000 3009818 1599035442.30 151.4972 59.9988 32.0000 1.9728 1.9757 399.9136 400.6238 0.1114 -1.0000 -1.0000 3009896 1599035442.40 151.4972 59.9988 32.0000 1.9718 1.9747 399.9113 400.6214 0.1114 -1.0000 -1.0000 3009958 1599035442.50 151.4972 59.9988 32.0000 1.9723 1.9752 400.0177 400.7296 0.1116 -1.0000 -1.0000 3010021 1599035442.60 151.5062 59.9988 32.0000 1.9723 1.9752 399.9193 400.6307 0.1116 -1.0000 -1.0000 3010099 1599035442.70 151.5158 59.9988 32.0000 1.9719 1.9748 399.9389 400.6504 0.1116 -1.0000 -1.0000 3010161 1599035442.80 151.5158 59.9988 32.0000 1.9720 1.9749 399.9130 400.6244 0.1115 -1.0000 -1.0000 3010224 1599035442.90 151.5158 59.9988 32.0000 1.9716 1.9745 399.9395 400.6501 0.1115 -1.0000 -1.0000 3010286 1599035443.00 151.5158 59.9988 32.0000 1.9718 1.9747 399.9489 400.6606 0.1116 -1.0000 -1.0000 3010349 1599035443.10 151.5158 59.9988 32.0000 1.9718 1.9747 399.9204 400.6314 0.1115 -1.0000 -1.0000 3010411 1599035443.20 151.5158 59.9988 32.0000 1.9720 1.9749 399.8844 400.5954 0.1115 -1.0000 -1.0000 3010708 1599035443.30 151.5158 59.9988 32.0000 1.9723 1.9752 399.9727 400.6848 0.1117 -1.0000 -1.0000 3010770 1599035443.40 151.5158 59.9988 32.0000 1.9728 1.9757 399.9668 400.6790 0.1116 -1.0000 -1.0000 3010833 1599035443.50 151.5158 59.9988 32.0000 1.9722 1.9751 399.9880 400.6994 0.1115 -1.0000 -1.0000 3010911 1599035443.60 151.5158 59.9988 32.0000 1.9725 1.9753 399.9310 400.6423 0.1115 -1.0000 -1.0000 3010973 1599035443.70 151.5260 59.9988 32.0000 1.9723 1.9752 399.9279 400.6389 0.1115 -1.0000 -1.0000 3011036 1599035443.80 151.5284 59.9988 32.0000 1.9722 1.9751 399.9674 400.6792 0.1117 -1.0000 -1.0000 3011630 1599035443.90 151.5284 59.9988 32.0000 1.9723 1.9752 399.9906 400.7017 0.1115 -1.0000 -1.0000 3011692 1599035444.00 151.5284 59.9988 32.0000 1.9728 1.9757 399.9402 400.6519 0.1116 -1.0000 -1.0000 3011770 1599035444.10 151.5284 59.9988 32.0000 1.9719 1.9748 399.9529 400.6646 0.1117 -1.0000 -1.0000 3011833 1599035444.20 151.5284 59.9988 32.0000 1.9722 1.9750 399.9781 400.6893 0.1115 -1.0000 -1.0000 3011895 1599035444.30 151.5050 59.9988 32.0000 1.9719 1.9748 399.9002 400.6114 0.1116 -1.0000 -1.0000 3011989 1599035444.40 151.5050 59.9988 32.0000 1.9723 1.9752 399.9157 400.6273 0.1116 -1.0000 -1.0000 3012052 1599035444.50 151.5050 59.9988 32.0000 1.9732 1.9761 399.9223 400.6339 0.1116 -1.0000 -1.0000 3012114 1599035444.60 151.5050 59.9988 32.0000 1.9720 1.9749 399.9753 400.6860 0.1113 -1.0000 -1.0000 3012192 1599035444.70 151.5050 59.9988 32.0000 1.9727 1.9756 399.9975 400.7081 0.1114 -1.0000 -1.0000 3012255 1599035444.80 151.4574 59.9985 32.0000 1.9725 1.9754 399.9284 400.6392 0.1115 -1.0000 -1.0000 3012317 1599035444.90 151.4563 59.9985 32.0000 1.9721 1.9749 399.9086 400.6198 0.1115 -1.0000 -1.0000 3012379 1599035445.00 151.4563 59.9985 32.0000 1.9721 1.9749 399.9417 400.6520 0.1114 -1.0000 -1.0000 3012458 1599035445.10 151.4563 59.9985 32.0000 1.9715 1.9744 399.9504 400.6618 0.1116 -1.0000 -1.0000 3012520 1599035445.20 151.4563 59.9985 32.0000 1.9721 1.9750 399.9143 400.6250 0.1114 -1.0000 -1.0000 3012582 1599035445.30 151.4563 59.9985 32.0000 1.9720 1.9749 400.0826 400.7942 0.1115 -1.0000 -1.0000 3012645 1599035445.40 151.4922 59.9985 32.0000 1.9723 1.9752 399.8858 400.5967 0.1116 -1.0000 -1.0000 3012707 1599035445.50 151.4922 59.9985 32.0000 1.9724 1.9753 399.9282 400.6401 0.1116 -1.0000 -1.0000 3012817 1599035445.60 151.4922 59.9985 32.0000 1.9724 1.9753 400.0131 400.7241 0.1115 -1.0000 -1.0000 3012895 1599035445.70 151.4922 59.9985 32.0000 1.9721 1.9750 399.9232 400.6340 0.1115 -1.0000 -1.0000 3012973 1599035445.80 151.4922 59.9985 32.0000 1.9721 1.9750 400.0143 400.7259 0.1116 -1.0000 -1.0000 3013035 1599035445.90 151.4886 59.9985 32.0000 1.9726 1.9755 399.9207 400.6325 0.1116 -1.0000 -1.0000 3013098 1599035446.00 151.4312 59.9985 32.0000 1.9722 1.9751 399.9082 400.6202 0.1116 -1.0000 -1.0000 3013161 1599035446.10 151.4312 59.9985 32.0000 1.9726 1.9755 399.8446 400.5561 0.1116 -1.0000 -1.0000 3013223 1599035446.20 151.4312 59.9985 32.0000 1.9721 1.9749 399.8699 400.5806 0.1115 -1.0000 -1.0000 3013285 1599035446.30 151.4312 59.9985 32.0000 1.9714 1.9743 399.9458 400.6561 0.1113 -1.0000 -1.0000 3013942 1599035446.40 151.4312 59.9985 32.0000 1.9719 1.9748 399.9190 400.6296 0.1115 -1.0000 -1.0000 3014004 1599035446.50 151.4544 59.9985 32.0000 1.9719 1.9748 399.9521 400.6632 0.1115 -1.0000 -1.0000 3014066 1599035446.60 151.4544 59.9985 32.0000 1.9724 1.9753 399.9622 400.6728 0.1114 -1.0000 -1.0000 3014129 1599035446.70 151.4544 59.9985 32.0000 1.9717 1.9746 400.0256 400.7366 0.1115 -1.0000 -1.0000 3014191 1599035446.80 151.4544 59.9985 32.0000 1.9721 1.9750 399.9319 400.6439 0.1117 -1.0000 -1.0000 3014254 1599035446.90 151.4544 59.9985 32.0000 1.9720 1.9749 399.9931 400.7049 0.1116 -1.0000 -1.0000 3014332 1599035447.00 151.4685 59.9985 32.0000 1.9724 1.9753 399.8636 400.5748 0.1116 -1.0000 -1.0000 3014395 1599035447.10 151.5277 59.9985 32.0000 1.9713 1.9742 399.9241 400.6352 0.1115 -1.0000 -1.0000 3014457 1599035447.20 151.5277 59.9985 32.0000 1.9724 1.9753 399.8818 400.5926 0.1115 -1.0000 -1.0000 3014535 1599035447.30 151.5277 59.9985 32.0000 1.9726 1.9755 399.9895 400.7002 0.1114 -1.0000 -1.0000 3014598 1599035447.40 151.5277 59.9985 32.0000 1.9728 1.9757 399.9443 400.6556 0.1115 -1.0000 -1.0000 3014926 1599035447.50 151.5277 59.9985 32.0000 1.9721 1.9750 399.9395 400.6511 0.1116 -1.0000 -1.0000 3015066 1599035447.60 151.5087 59.9985 32.0000 1.9724 1.9753 399.9958 400.7070 0.1115 -1.0000 -1.0000 3015129 1599035447.70 151.5087 59.9985 32.0000 1.9724 1.9753 399.9150 400.6257 0.1114 -1.0000 -1.0000 3015207 1599035447.80 151.5087 59.9985 32.0000 1.9727 1.9756 399.9401 400.6510 0.1115 -1.0000 -1.0000 3015269 1599035447.90 151.5087 59.9985 32.0000 1.9720 1.9749 399.9118 400.6233 0.1116 -1.0000 -1.0000 3015332 1599035448.00 151.5087 59.9985 32.0000 1.9713 1.9742 399.9753 400.6866 0.1115 -1.0000 -1.0000 3015395 1599035448.10 151.5087 59.9985 32.0000 1.9725 1.9754 399.9144 400.6244 0.1114 -1.0000 -1.0000 3015472 1599035448.20 151.5087 59.9985 32.0000 1.9726 1.9755 400.0365 400.7484 0.1116 -1.0000 -1.0000 3015535 1599035448.30 151.5087 59.9985 32.0000 1.9722 1.9750 399.8877 400.5989 0.1116 -1.0000 -1.0000 3015598 1599035448.40 151.5087 59.9985 32.0000 1.9722 1.9751 399.9020 400.6137 0.1116 -1.0000 -1.0000 3015675 1599035448.50 151.5087 59.9985 32.0000 1.9721 1.9750 399.9838 400.6950 0.1115 -1.0000 -1.0000 3015738 1599035448.60 151.5087 59.9985 32.0000 1.9718 1.9747 399.9055 400.6162 0.1114 -1.0000 -1.0000 3015816 1599035448.70 151.4438 59.9985 32.0000 1.9722 1.9751 400.0331 400.7440 0.1115 -1.0000 -1.0000 3015878 1599035448.80 151.4438 59.9985 32.0000 1.9726 1.9755 399.9250 400.6362 0.1115 -1.0000 -1.0000 3015957 1599035448.90 151.4438 59.9985 32.0000 1.9721 1.9750 399.9527 400.6645 0.1117 -1.0000 -1.0000 3016035 1599035449.00 151.4438 59.9985 32.0000 1.9718 1.9747 399.8967 400.6080 0.1115 -1.0000 -1.0000 3016097 1599035449.10 151.4438 59.9985 32.0000 1.9713 1.9741 399.9520 400.6627 0.1114 -1.0000 -1.0000 3016175 1599035449.20 151.4438 59.9985 32.0000 1.9719 1.9748 399.9809 400.6924 0.1117 -1.0000 -1.0000 3016253 1599035449.30 151.4438 59.9985 32.0000 1.9722 1.9751 399.9172 400.6273 0.1114 -1.0000 -1.0000 3016316 1599035449.40 151.4438 59.9985 32.0000 1.9724 1.9753 399.9624 400.6738 0.1116 -1.0000 -1.0000 3016644 1599035449.50 151.4438 59.9985 32.0000 1.9716 1.9745 399.8899 400.6022 0.1117 -1.0000 -1.0000 3016707 1599035449.60 151.4438 59.9985 32.0000 1.9720 1.9749 399.9305 400.6417 0.1116 -1.0000 -1.0000 3016769 1599035449.70 151.4438 59.9985 32.0000 1.9724 1.9753 399.8643 400.5759 0.1116 -1.0000 -1.0000 3016847 1599035449.80 151.4567 59.9986 32.0000 1.9722 1.9751 399.9369 400.6484 0.1116 -1.0000 -1.0000 3016910 1599035449.90 151.4887 59.9990 32.0000 1.9721 1.9749 400.0337 400.7453 0.1115 -1.0000 -1.0000 3016972 1599035450.00 151.4887 59.9990 32.0000 1.9725 1.9754 399.8646 400.5754 0.1115 -1.0000 -1.0000 3017160 1599035450.10 151.4887 59.9990 32.0000 1.9724 1.9752 399.9707 400.6815 0.1115 -1.0000 -1.0000 3017222 1599035450.20 151.4887 59.9990 32.0000 1.9726 1.9755 399.8771 400.5888 0.1116 -1.0000 -1.0000 3017284 1599035450.30 151.4887 59.9990 32.0000 1.9723 1.9752 399.9737 400.6835 0.1112 -1.0000 -1.0000 3017347 1599035450.40 151.5417 59.9990 32.0000 1.9721 1.9750 400.0109 400.7224 0.1115 -1.0000 -1.0000 3017410 1599035450.50 151.5417 59.9990 32.0000 1.9722 1.9751 399.9443 400.6543 0.1114 -1.0000 -1.0000 3017660 1599035450.60 151.5417 59.9990 32.0000 1.9730 1.9759 400.0001 400.7107 0.1114 -1.0000 -1.0000 3017722 1599035450.70 151.5417 59.9990 32.0000 1.9730 1.9759 399.9259 400.6361 0.1114 -1.0000 -1.0000 3017784 1599035450.80 151.5417 59.9990 32.0000 1.9732 1.9761 399.9856 400.6964 0.1114 -1.0000 -1.0000 3017847 1599035450.90 151.4743 59.9990 32.0000 1.9721 1.9750 399.9271 400.6371 0.1113 -1.0000 -1.0000 3017925 1599035451.00 151.4743 59.9990 32.0000 1.9723 1.9752 399.9173 400.6279 0.1114 -1.0000 -1.0000 3017987 1599035451.10 151.4743 59.9990 32.0000 1.9726 1.9754 399.9483 400.6591 0.1116 -1.0000 -1.0000 3018050 1599035451.20 151.4743 59.9990 32.0000 1.9722 1.9751 400.0131 400.7250 0.1116 -1.0000 -1.0000 3018128 1599035451.30 151.4743 59.9990 32.0000 1.9725 1.9754 399.9654 400.6767 0.1116 -1.0000 -1.0000 3018190 1599035451.40 151.4743 59.9990 32.0000 1.9717 1.9746 399.9037 400.6149 0.1115 -1.0000 -1.0000 3018253 1599035451.50 151.4743 59.9990 32.0000 1.9714 1.9743 399.9404 400.6513 0.1115 -1.0000 -1.0000 3018316 1599035451.60 151.4711 59.9990 32.0000 1.9728 1.9757 399.9231 400.6341 0.1115 -1.0000 -1.0000 3018378 1599035451.70 151.4694 59.9990 32.0000 1.9719 1.9748 400.0113 400.7226 0.1115 -1.0000 -1.0000 3018456 1599035451.80 151.4694 59.9990 32.0000 1.9719 1.9748 400.0129 400.7236 0.1114 -1.0000 -1.0000 3018519 1599035451.90 151.4694 59.9990 32.0000 1.9721 1.9750 399.9708 400.6817 0.1115 -1.0000 -1.0000 3018581 1599035452.00 151.4694 59.9990 32.0000 1.9722 1.9751 399.9526 400.6634 0.1114 -1.0000 -1.0000 3018925 1599035452.10 151.4689 59.9990 32.0000 1.9725 1.9754 399.9444 400.6555 0.1115 -1.0000 -1.0000 3018987 1599035452.20 151.4583 59.9990 32.0000 1.9726 1.9755 400.0062 400.7171 0.1115 -1.0000 -1.0000 3019050 1599035452.30 151.4583 59.9990 32.0000 1.9725 1.9754 399.9149 400.6268 0.1116 -1.0000 -1.0000 3019112 1599035452.40 151.4583 59.9990 32.0000 1.9716 1.9745 399.9528 400.6636 0.1114 -1.0000 -1.0000 3019175 1599035452.50 151.4583 59.9990 32.0000 1.9719 1.9748 399.8987 400.6093 0.1115 -1.0000 -1.0000 3019674 1599035452.60 151.4583 59.9990 32.0000 1.9722 1.9751 399.9256 400.6368 0.1115 -1.0000 -1.0000 3019737 1599035452.70 151.4628 59.9990 32.0000 1.9723 1.9752 399.9644 400.6760 0.1116 -1.0000 -1.0000 3019800 1599035452.80 151.4628 59.9990 32.0000 1.9721 1.9750 399.9784 400.6901 0.1115 -1.0000 -1.0000 3019862 1599035452.90 151.4628 59.9990 32.0000 1.9726 1.9755 399.9150 400.6263 0.1116 -1.0000 -1.0000 3019940 1599035453.00 151.4628 59.9990 32.0000 1.9722 1.9751 399.9869 400.6973 0.1115 -1.0000 -1.0000 3020003 1599035453.10 151.4628 59.9990 32.0000 1.9722 1.9751 399.9395 400.6511 0.1115 -1.0000 -1.0000 3020128 1599035453.20 151.4624 59.9990 32.0000 1.9730 1.9759 399.9088 400.6195 0.1115 -1.0000 -1.0000 3020206 1599035453.30 151.4600 59.9990 32.0000 1.9720 1.9749 400.0260 400.7367 0.1114 -1.0000 -1.0000 3020268 1599035453.40 151.4600 59.9990 32.0000 1.9719 1.9748 399.8805 400.5909 0.1115 -1.0000 -1.0000 3020331 1599035453.50 151.4600 59.9990 32.0000 1.9718 1.9747 399.9104 400.6212 0.1115 -1.0000 -1.0000 3020409 1599035453.60 151.4600 59.9990 32.0000 1.9724 1.9753 399.9149 400.6263 0.1116 -1.0000 -1.0000 3020643 1599035453.70 151.4600 59.9990 32.0000 1.9727 1.9756 399.9407 400.6503 0.1112 -1.0000 -1.0000 3020706 1599035453.80 151.4743 59.9990 32.0000 1.9723 1.9752 399.9161 400.6269 0.1115 -1.0000 -1.0000 3020768 1599035453.90 151.4743 59.9990 32.0000 1.9723 1.9752 399.9695 400.6797 0.1114 -1.0000 -1.0000 3020831 1599035454.00 151.4743 59.9990 32.0000 1.9722 1.9751 399.9051 400.6162 0.1115 -1.0000 -1.0000 3020909 1599035454.10 151.4743 59.9990 32.0000 1.9724 1.9753 399.9173 400.6281 0.1116 -1.0000 -1.0000 3021143 1599035454.20 151.4743 59.9990 32.0000 1.9722 1.9751 399.9714 400.6820 0.1115 -1.0000 -1.0000 3021206 1599035454.30 151.5047 59.9990 32.0000 1.9718 1.9747 399.9552 400.6665 0.1115 -1.0000 -1.0000 3021268 1599035454.40 151.5118 59.9990 32.0000 1.9721 1.9750 399.9140 400.6241 0.1113 -1.0000 -1.0000 3021331 1599035454.50 151.5118 59.9990 32.0000 1.9722 1.9751 399.9599 400.6706 0.1115 -1.0000 -1.0000 3021393 1599035454.60 151.5118 59.9990 32.0000 1.9732 1.9760 399.9835 400.6948 0.1115 -1.0000 -1.0000 3021627 1599035454.70 151.5118 59.9990 32.0000 1.9728 1.9757 399.9539 400.6657 0.1116 -1.0000 -1.0000 3021690 1599035454.80 151.5118 59.9990 32.0000 1.9727 1.9755 399.8825 400.5935 0.1115 -1.0000 -1.0000 3021768 1599035454.90 151.4844 59.9997 32.0000 1.9723 1.9752 399.9206 400.6315 0.1115 -1.0000 -1.0000 3021831 1599035455.00 151.4844 59.9997 32.0000 1.9721 1.9750 399.8964 400.6072 0.1115 -1.0000 -1.0000 3021908 1599035455.10 151.4844 59.9997 32.0000 1.9720 1.9749 399.9605 400.6718 0.1116 -1.0000 -1.0000 3021955 1599035455.20 151.4844 59.9997 32.0000 1.9722 1.9751 399.9518 400.6625 0.1114 -1.0000 -1.0000 3022033 1599035455.30 151.4844 59.9997 32.0000 1.9724 1.9753 399.9272 400.6380 0.1115 -1.0000 -1.0000 3022096 1599035455.40 151.4386 59.9997 32.0000 1.9724 1.9753 399.9393 400.6504 0.1115 -1.0000 -1.0000 3022158 1599035455.50 151.4386 59.9997 32.0000 1.9723 1.9751 399.9812 400.6923 0.1115 -1.0000 -1.0000 3022236 1599035455.60 151.4386 59.9997 32.0000 1.9729 1.9758 400.0440 400.7549 0.1115 -1.0000 -1.0000 3022299 1599035455.70 151.4386 59.9997 32.0000 1.9721 1.9750 399.9606 400.6717 0.1115 -1.0000 -1.0000 3023377 1599035455.80 151.4386 59.9997 32.0000 1.9719 1.9748 399.9612 400.6709 0.1113 -1.0000 -1.0000 3023439 1599035455.90 151.4551 59.9997 32.0000 1.9724 1.9753 399.8882 400.5989 0.1115 -1.0000 -1.0000 3023502 1599035456.00 151.4739 59.9997 32.0000 1.9723 1.9751 399.8674 400.5782 0.1115 -1.0000 -1.0000 3023564 1599035456.10 151.4739 59.9997 32.0000 1.9730 1.9759 399.9639 400.6758 0.1116 -1.0000 -1.0000 3023627 1599035456.20 151.4739 59.9997 32.0000 1.9724 1.9753 399.9059 400.6171 0.1115 -1.0000 -1.0000 3023689 1599035456.30 151.4739 59.9997 32.0000 1.9717 1.9746 399.8712 400.5821 0.1115 -1.0000 -1.0000 3023767 1599035456.40 151.4739 59.9997 32.0000 1.9719 1.9748 399.8809 400.5912 0.1114 -1.0000 -1.0000 3023830 1599035456.50 151.5299 59.9997 32.0000 1.9728 1.9756 399.9479 400.6591 0.1116 -1.0000 -1.0000 3023892 1599035456.60 151.5299 59.9997 32.0000 1.9725 1.9754 399.9072 400.6186 0.1115 -1.0000 -1.0000 3023970 1599035456.70 151.5299 59.9997 32.0000 1.9726 1.9755 399.9763 400.6873 0.1115 -1.0000 -1.0000 3024424 1599035456.80 151.5299 59.9997 32.0000 1.9723 1.9752 399.9373 400.6485 0.1115 -1.0000 -1.0000 3024486 1599035456.90 151.5299 59.9997 32.0000 1.9725 1.9754 399.9524 400.6644 0.1116 -1.0000 -1.0000 3024564 1599035457.00 151.5357 59.9997 32.0000 1.9723 1.9752 400.0113 400.7228 0.1116 -1.0000 -1.0000 3024626 1599035457.10 151.5381 59.9997 32.0000 1.9729 1.9758 400.0926 400.8041 0.1115 -1.0000 -1.0000 3024689 1599035457.20 151.5381 59.9997 32.0000 1.9729 1.9758 399.9437 400.6555 0.1116 -1.0000 -1.0000 3024767 1599035457.30 151.5381 59.9997 32.0000 1.9727 1.9756 399.9733 400.6846 0.1115 -1.0000 -1.0000 3024830 1599035457.40 151.5381 59.9997 32.0000 1.9721 1.9749 399.9058 400.6168 0.1116 -1.0000 -1.0000 3024970 1599035457.50 151.5381 59.9997 32.0000 1.9726 1.9755 399.8985 400.6090 0.1114 -1.0000 -1.0000 3025048 1599035457.60 151.5913 59.9997 32.0000 1.9726 1.9755 399.9895 400.7007 0.1115 -1.0000 -1.0000 3025111 1599035457.70 151.5913 59.9997 32.0000 1.9724 1.9753 400.0224 400.7334 0.1115 -1.0000 -1.0000 3025189 1599035457.80 151.5913 59.9997 32.0000 1.9725 1.9754 399.9847 400.6961 0.1115 -1.0000 -1.0000 3025252 1599035457.90 151.5913 59.9997 32.0000 1.9727 1.9756 400.0266 400.7380 0.1116 -1.0000 -1.0000 3025314 1599035458.00 151.5913 59.9997 32.0000 1.9726 1.9755 399.9775 400.6882 0.1114 -1.0000 -1.0000 3025376 1599035458.10 151.5833 59.9997 32.0000 1.9724 1.9753 400.0123 400.7229 0.1115 -1.0000 -1.0000 3025439 1599035458.20 151.5698 59.9997 32.0000 1.9724 1.9753 399.9990 400.7096 0.1113 -1.0000 -1.0000 3026470 1599035458.30 151.5698 59.9997 32.0000 1.9722 1.9751 399.9624 400.6726 0.1114 -1.0000 -1.0000 3026532 1599035458.40 151.5698 59.9997 32.0000 1.9724 1.9753 399.9843 400.6962 0.1116 -1.0000 -1.0000 3026595 1599035458.50 151.5698 59.9997 32.0000 1.9728 1.9757 400.0028 400.7142 0.1116 -1.0000 -1.0000 3026658 1599035458.60 151.5698 59.9997 32.0000 1.9729 1.9758 399.9553 400.6660 0.1114 -1.0000 -1.0000 3026735 1599035458.70 151.5698 59.9997 32.0000 1.9721 1.9750 399.9182 400.6280 0.1113 -1.0000 -1.0000 3026798 1599035458.80 151.5698 59.9997 32.0000 1.9723 1.9752 399.9006 400.6109 0.1115 -1.0000 -1.0000 3026861 1599035458.90 151.5698 59.9997 32.0000 1.9729 1.9758 399.9052 400.6166 0.1116 -1.0000 -1.0000 3026938 1599035459.00 151.5698 59.9997 32.0000 1.9721 1.9750 399.9723 400.6834 0.1115 -1.0000 -1.0000 3027001 1599035459.10 151.5698 59.9997 32.0000 1.9724 1.9753 399.9523 400.6617 0.1112 -1.0000 -1.0000 3027064 1599035459.20 151.5323 59.9997 32.0000 1.9718 1.9747 399.9770 400.6887 0.1115 -1.0000 -1.0000 3027126 1599035459.30 151.5170 59.9997 32.0000 1.9716 1.9745 399.9998 400.7100 0.1113 -1.0000 -1.0000 3027188 1599035459.40 151.5170 59.9997 32.0000 1.9722 1.9751 399.9617 400.6711 0.1112 -1.0000 -1.0000 3027251 1599035459.50 151.5170 59.9997 32.0000 1.9727 1.9756 399.9409 400.6530 0.1116 -1.0000 -1.0000 3027329 1599035459.60 151.5170 59.9997 32.0000 1.9725 1.9753 399.9376 400.6484 0.1115 -1.0000 -1.0000 3027407 1599035459.70 151.5170 59.9997 32.0000 1.9723 1.9752 399.8691 400.5798 0.1115 -1.0000 -1.0000 3027469 1599035459.80 151.5230 59.9997 32.0000 1.9720 1.9749 399.9639 400.6743 0.1114 -1.0000 -1.0000 3027532 1599035459.90 151.5230 59.9997 32.0000 1.9726 1.9755 400.0120 400.7230 0.1115 -1.0000 -1.0000 3027595 1599035460.00 151.5230 59.9997 32.0000 1.9728 1.9757 399.8739 400.5850 0.1115 -1.0000 -1.0000 3027673 1599035460.10 151.5230 59.9997 32.0000 1.9727 1.9756 399.9484 400.6595 0.1116 -1.0000 -1.0000 3027735 1599035460.20 151.5230 59.9997 32.0000 1.9722 1.9751 399.9230 400.6343 0.1115 -1.0000 -1.0000 3027798 1599035460.30 151.5230 59.9997 32.0000 1.9724 1.9753 399.9011 400.6126 0.1115 -1.0000 -1.0000 3027876 1599035460.40 151.5230 59.9997 32.0000 1.9726 1.9755 399.9383 400.6488 0.1115 -1.0000 -1.0000 3027938 1599035460.50 151.5146 59.9997 32.0000 1.9716 1.9745 399.9825 400.6937 0.1115 -1.0000 -1.0000 3028001 1599035460.60 151.5146 59.9997 32.0000 1.9730 1.9759 399.9586 400.6688 0.1114 -1.0000 -1.0000 3028079 1599035460.70 151.5146 59.9997 32.0000 1.9717 1.9746 399.9694 400.6801 0.1115 -1.0000 -1.0000 3028141 1599035460.80 151.5146 59.9997 32.0000 1.9726 1.9754 400.0024 400.7134 0.1115 -1.0000 -1.0000 3028204 1599035460.90 151.5146 59.9997 32.0000 1.9726 1.9755 399.9510 400.6623 0.1115 -1.0000 -1.0000 3028266 1599035461.00 151.5167 59.9997 32.0000 1.9719 1.9747 399.9800 400.6908 0.1115 -1.0000 -1.0000 3028329 1599035461.10 151.5184 59.9997 32.0000 1.9725 1.9754 399.9597 400.6709 0.1116 -1.0000 -1.0000 3028391 1599035461.20 151.5184 59.9997 32.0000 1.9725 1.9754 399.9269 400.6390 0.1116 -1.0000 -1.0000 3028469 1599035461.30 151.5184 59.9997 32.0000 1.9724 1.9753 399.9420 400.6527 0.1115 -1.0000 -1.0000 3028532 1599035461.40 151.5184 59.9997 32.0000 1.9722 1.9751 399.8989 400.6094 0.1114 -1.0000 -1.0000 3028595 1599035461.50 151.5184 59.9997 32.0000 1.9729 1.9758 400.0121 400.7226 0.1114 -1.0000 -1.0000 3028672 1599035461.60 151.5097 59.9997 32.0000 1.9728 1.9757 399.9656 400.6766 0.1115 -1.0000 -1.0000 3028735 1599035461.70 151.5097 59.9997 32.0000 1.9724 1.9753 400.0245 400.7361 0.1115 -1.0000 -1.0000 3028813 1599035461.80 151.5097 59.9997 32.0000 1.9726 1.9755 399.8986 400.6084 0.1114 -1.0000 -1.0000 3028938 1599035461.90 151.5097 59.9997 32.0000 1.9715 1.9744 400.0583 400.7691 0.1114 -1.0000 -1.0000 3029001 1599035462.00 151.5097 59.9997 32.0000 1.9723 1.9751 399.9253 400.6366 0.1115 -1.0000 -1.0000 3029078 1599035462.10 151.5097 59.9997 32.0000 1.9722 1.9751 399.9396 400.6513 0.1117 -1.0000 -1.0000 3029141 1599035462.20 151.5097 59.9997 32.0000 1.9724 1.9753 399.9348 400.6462 0.1115 -1.0000 -1.0000 3029204 1599035462.30 151.5097 59.9997 32.0000 1.9726 1.9755 399.9350 400.6467 0.1115 -1.0000 -1.0000 3029485 1599035462.40 151.5097 59.9997 32.0000 1.9713 1.9742 399.9792 400.6895 0.1114 -1.0000 -1.0000 3029547 1599035462.50 151.5097 59.9997 32.0000 1.9722 1.9751 399.9388 400.6501 0.1116 -1.0000 -1.0000 3029610 1599035462.60 151.5094 59.9997 32.0000 1.9721 1.9750 399.9436 400.6555 0.1116 -1.0000 -1.0000 3029688 1599035462.70 151.5071 59.9997 32.0000 1.9717 1.9746 399.9494 400.6609 0.1117 -1.0000 -1.0000 3029751 1599035462.80 151.5071 59.9997 32.0000 1.9724 1.9753 399.9783 400.6890 0.1114 -1.0000 -1.0000 3030188 1599035462.90 151.5071 59.9997 32.0000 1.9724 1.9753 399.9942 400.7062 0.1116 -1.0000 -1.0000 3030266 1599035463.00 151.5071 59.9997 32.0000 1.9720 1.9749 399.9111 400.6226 0.1116 -1.0000 -1.0000 3030313 1599035463.10 151.5071 59.9997 32.0000 1.9725 1.9754 399.9429 400.6531 0.1113 -1.0000 -1.0000 3030375 1599035463.20 151.5126 59.9997 32.0000 1.9723 1.9752 399.9298 400.6404 0.1114 -1.0000 -1.0000 3030453 1599035463.30 151.5249 59.9997 32.0000 1.9727 1.9756 399.9624 400.6723 0.1113 -1.0000 -1.0000 3030516 1599035463.40 151.5249 59.9997 32.0000 1.9729 1.9758 399.9114 400.6226 0.1115 -1.0000 -1.0000 3030641 1599035463.50 151.5249 59.9997 32.0000 1.9722 1.9751 400.0140 400.7249 0.1115 -1.0000 -1.0000 3030734 1599035463.60 151.5249 59.9997 32.0000 1.9729 1.9758 400.0159 400.7269 0.1114 -1.0000 -1.0000 3030797 1599035463.70 151.5249 59.9997 32.0000 1.9731 1.9760 399.9766 400.6875 0.1114 -1.0000 -1.0000 3030860 1599035463.80 151.5833 59.9997 32.0000 1.9734 1.9763 399.9837 400.6936 0.1114 -1.0000 -1.0000 3030922 1599035463.90 151.5833 59.9997 32.0000 1.9732 1.9760 399.9986 400.7095 0.1115 -1.0000 -1.0000 3031219 1599035464.00 151.5833 59.9997 32.0000 1.9731 1.9760 400.0620 400.7737 0.1115 -1.0000 -1.0000 3031297 1599035464.10 151.5833 59.9997 32.0000 1.9732 1.9761 399.9720 400.6821 0.1115 -1.0000 -1.0000 3031360 1599035464.20 151.5833 59.9997 32.0000 1.9725 1.9754 399.9668 400.6779 0.1115 -1.0000 -1.0000 3031422 1599035464.30 151.5779 59.9997 32.0000 1.9727 1.9756 399.9764 400.6870 0.1114 -1.0000 -1.0000 3031500 1599035464.40 151.5617 59.9997 32.0000 1.9729 1.9758 400.0064 400.7179 0.1116 -1.0000 -1.0000 3031640 1599035464.50 151.5617 59.9997 32.0000 1.9731 1.9760 399.9504 400.6613 0.1114 -1.0000 -1.0000 3031703 1599035464.60 151.5617 59.9997 32.0000 1.9727 1.9756 399.9697 400.6805 0.1115 -1.0000 -1.0000 3031765 1599035464.70 151.5617 59.9997 32.0000 1.9726 1.9755 400.0066 400.7169 0.1113 -1.0000 -1.0000 3031828 1599035464.80 151.5617 59.9997 32.0000 1.9728 1.9757 399.9569 400.6666 0.1113 -1.0000 -1.0000 3031890 1599035464.90 151.5360 59.9996 32.0000 1.9731 1.9760 400.0514 400.7623 0.1114 -1.0000 -1.0000 3032187 1599035465.00 151.5360 59.9996 32.0000 1.9727 1.9756 399.9903 400.7000 0.1112 -1.0000 -1.0000 3032250 1599035465.10 151.5360 59.9996 32.0000 1.9721 1.9749 399.9873 400.6982 0.1115 -1.0000 -1.0000 3032312 1599035465.20 151.5360 59.9996 32.0000 1.9727 1.9756 399.9064 400.6171 0.1115 -1.0000 -1.0000 3032390 1599035465.30 151.5360 59.9996 32.0000 1.9727 1.9755 400.0217 400.7328 0.1115 -1.0000 -1.0000 3032453 1599035465.40 151.5581 59.9996 32.0000 1.9725 1.9753 400.0123 400.7229 0.1113 -1.0000 -1.0000 3032515 1599035465.50 151.5681 59.9996 32.0000 1.9721 1.9749 399.9959 400.7055 0.1113 -1.0000 -1.0000 3032594 1599035465.60 151.5681 59.9996 32.0000 1.9727 1.9756 400.0462 400.7575 0.1115 -1.0000 -1.0000 3032656 1599035465.70 151.5681 59.9996 32.0000 1.9735 1.9764 399.9591 400.6701 0.1115 -1.0000 -1.0000 3032719 1599035465.80 151.5681 59.9996 32.0000 1.9720 1.9749 400.0192 400.7307 0.1115 -1.0000 -1.0000 3032781 1599035465.90 151.5681 59.9996 32.0000 1.9722 1.9751 400.0453 400.7562 0.1114 -1.0000 -1.0000 3032968 1599035466.00 151.5488 59.9996 32.0000 1.9726 1.9755 399.9472 400.6576 0.1115 -1.0000 -1.0000 3033031 1599035466.10 151.5417 59.9996 32.0000 1.9727 1.9756 400.0044 400.7163 0.1116 -1.0000 -1.0000 3033093 1599035466.20 151.5417 59.9996 32.0000 1.9724 1.9753 399.9827 400.6930 0.1114 -1.0000 -1.0000 3033156 1599035466.30 151.5417 59.9996 32.0000 1.9723 1.9752 400.0222 400.7337 0.1116 -1.0000 -1.0000 3033234 1599035466.40 151.5417 59.9996 32.0000 1.9727 1.9756 400.0047 400.7159 0.1115 -1.0000 -1.0000 3033718 1599035466.50 151.5411 59.9996 32.0000 1.9724 1.9753 399.9845 400.6963 0.1115 -1.0000 -1.0000 3033781 1599035466.60 151.5293 59.9996 32.0000 1.9724 1.9753 399.9477 400.6580 0.1114 -1.0000 -1.0000 3033859 1599035466.70 151.5293 59.9996 32.0000 1.9718 1.9747 399.9684 400.6795 0.1115 -1.0000 -1.0000 3033921 1599035466.80 151.5293 59.9996 32.0000 1.9715 1.9744 400.0375 400.7481 0.1114 -1.0000 -1.0000 3033984 1599035466.90 151.5293 59.9996 32.0000 1.9724 1.9753 400.0048 400.7164 0.1116 -1.0000 -1.0000 3034062 1599035467.00 151.5293 59.9996 32.0000 1.9723 1.9752 400.0200 400.7319 0.1116 -1.0000 -1.0000 3034124 1599035467.10 151.4992 59.9996 32.0000 1.9724 1.9752 399.9614 400.6727 0.1116 -1.0000 -1.0000 3034187 1599035467.20 151.4983 59.9996 32.0000 1.9723 1.9752 399.9829 400.6948 0.1116 -1.0000 -1.0000 3034249 1599035467.30 151.4983 59.9996 32.0000 1.9726 1.9755 400.0251 400.7365 0.1116 -1.0000 -1.0000 3034312 1599035467.40 151.4983 59.9996 32.0000 1.9720 1.9749 399.9827 400.6942 0.1115 -1.0000 -1.0000 3034483 1599035467.50 151.4983 59.9996 32.0000 1.9725 1.9754 399.9606 400.6724 0.1116 -1.0000 -1.0000 3034562 1599035467.60 151.4832 59.9996 32.0000 1.9718 1.9746 399.8667 400.5770 0.1114 -1.0000 -1.0000 3034624 1599035467.70 151.4162 59.9996 32.0000 1.9720 1.9749 399.9841 400.6957 0.1116 -1.0000 -1.0000 3034702 1599035467.80 151.4162 59.9996 32.0000 1.9722 1.9751 399.9652 400.6767 0.1115 -1.0000 -1.0000 3034765 1599035467.90 151.4162 59.9996 32.0000 1.9713 1.9742 399.9566 400.6679 0.1116 -1.0000 -1.0000 3034983 1599035468.00 151.4162 59.9996 32.0000 1.9720 1.9748 399.9181 400.6302 0.1117 -1.0000 -1.0000 3035062 1599035468.10 151.4162 59.9996 32.0000 1.9719 1.9748 399.8476 400.5589 0.1116 -1.0000 -1.0000 3035124 1599035468.20 151.4504 59.9996 32.0000 1.9723 1.9752 399.9406 400.6527 0.1117 -1.0000 -1.0000 3035186 1599035468.30 151.4504 59.9996 32.0000 1.9722 1.9751 399.9568 400.6696 0.1118 -1.0000 -1.0000 3035265 1599035468.40 151.4504 59.9996 32.0000 1.9720 1.9749 399.9610 400.6722 0.1115 -1.0000 -1.0000 3035327 1599035468.50 151.4504 59.9996 32.0000 1.9716 1.9745 399.9132 400.6240 0.1115 -1.0000 -1.0000 3035452 1599035468.60 151.4504 59.9996 32.0000 1.9725 1.9754 399.9591 400.6703 0.1116 -1.0000 -1.0000 3035530 1599035468.70 151.4797 59.9996 32.0000 1.9727 1.9756 399.8928 400.6048 0.1117 -1.0000 -1.0000 3035593 1599035468.80 151.5004 59.9996 32.0000 1.9727 1.9756 399.9340 400.6453 0.1115 -1.0000 -1.0000 3035639 1599035468.90 151.5004 59.9996 32.0000 1.9725 1.9754 399.9554 400.6665 0.1115 -1.0000 -1.0000 3035718 1599035469.00 151.5004 59.9996 32.0000 1.9719 1.9748 399.8662 400.5777 0.1115 -1.0000 -1.0000 3036405 1599035469.10 151.5004 59.9996 32.0000 1.9720 1.9749 399.9241 400.6344 0.1114 -1.0000 -1.0000 3036467 1599035469.20 151.5004 59.9996 32.0000 1.9725 1.9753 399.9018 400.6129 0.1115 -1.0000 -1.0000 3036546 1599035469.30 151.5154 59.9996 32.0000 1.9727 1.9756 399.9826 400.6940 0.1115 -1.0000 -1.0000 3036608 1599035469.40 151.5304 59.9996 32.0000 1.9726 1.9755 399.9466 400.6573 0.1115 -1.0000 -1.0000 3036670 1599035469.50 151.5304 59.9996 32.0000 1.9724 1.9753 399.9444 400.6549 0.1114 -1.0000 -1.0000 3036733 1599035469.60 151.5304 59.9996 32.0000 1.9730 1.9759 399.8676 400.5784 0.1115 -1.0000 -1.0000 3036796 1599035469.70 151.5304 59.9996 32.0000 1.9725 1.9754 399.9235 400.6342 0.1114 -1.0000 -1.0000 3036874 1599035469.80 151.5307 59.9996 32.0000 1.9724 1.9753 399.9767 400.6883 0.1115 -1.0000 -1.0000 3036936 1599035469.90 151.5518 60.0001 32.0000 1.9725 1.9754 399.9210 400.6316 0.1115 -1.0000 -1.0000 3036999 1599035470.00 151.5518 60.0001 32.0000 1.9727 1.9755 399.8945 400.6048 0.1114 -1.0000 -1.0000 3037405 1599035470.10 151.5518 60.0001 32.0000 1.9726 1.9755 399.8739 400.5849 0.1115 -1.0000 -1.0000 3037467 1599035470.20 151.5518 60.0001 32.0000 1.9731 1.9760 399.9652 400.6763 0.1115 -1.0000 -1.0000 3037530 1599035470.30 151.5518 60.0001 32.0000 1.9728 1.9756 399.9272 400.6376 0.1114 -1.0000 -1.0000 3037592 1599035470.40 151.5644 60.0001 32.0000 1.9721 1.9749 400.0595 400.7701 0.1114 -1.0000 -1.0000 3037670 1599035470.50 151.5668 60.0001 32.0000 1.9718 1.9747 399.9446 400.6550 0.1114 -1.0000 -1.0000 3037733 1599035470.60 151.5668 60.0001 32.0000 1.9726 1.9755 399.8796 400.5907 0.1115 -1.0000 -1.0000 3037811 1599035470.70 151.5668 60.0001 32.0000 1.9726 1.9755 400.0504 400.7610 0.1115 -1.0000 -1.0000 3037873 1599035470.80 151.5668 60.0001 32.0000 1.9730 1.9759 399.9319 400.6427 0.1115 -1.0000 -1.0000 3037936 1599035470.90 151.5631 60.0001 32.0000 1.9724 1.9753 399.9173 400.6271 0.1113 -1.0000 -1.0000 3038014 1599035471.00 151.5372 60.0001 32.0000 1.9722 1.9751 399.9166 400.6265 0.1113 -1.0000 -1.0000 3038076 1599035471.10 151.5372 60.0001 32.0000 1.9724 1.9753 399.8817 400.5925 0.1115 -1.0000 -1.0000 3038139 1599035471.20 151.5372 60.0001 32.0000 1.9730 1.9759 399.9454 400.6565 0.1115 -1.0000 -1.0000 3038202 1599035471.30 151.5372 60.0001 32.0000 1.9725 1.9754 399.8955 400.6062 0.1115 -1.0000 -1.0000 3038264 1599035471.40 151.5372 60.0001 32.0000 1.9723 1.9752 400.0046 400.7162 0.1115 -1.0000 -1.0000 3038327 1599035471.50 151.4851 60.0001 32.0000 1.9725 1.9753 399.8824 400.5928 0.1114 -1.0000 -1.0000 3038967 1599035471.60 151.4851 60.0001 32.0000 1.9725 1.9753 399.9566 400.6668 0.1114 -1.0000 -1.0000 3039030 1599035471.70 151.4851 60.0001 32.0000 1.9722 1.9751 399.8471 400.5590 0.1117 -1.0000 -1.0000 3039108 1599035471.80 151.4851 60.0001 32.0000 1.9721 1.9750 399.8875 400.5991 0.1116 -1.0000 -1.0000 3039217 1599035471.90 151.4851 60.0001 32.0000 1.9715 1.9744 399.9907 400.7018 0.1115 -1.0000 -1.0000 3039295 1599035472.00 151.5029 60.0001 32.0000 1.9727 1.9756 400.0086 400.7198 0.1115 -1.0000 -1.0000 3039373 1599035472.10 151.5101 60.0001 32.0000 1.9730 1.9759 400.0094 400.7204 0.1115 -1.0000 -1.0000 3039436 1599035472.20 151.5101 60.0001 32.0000 1.9722 1.9751 399.9488 400.6602 0.1115 -1.0000 -1.0000 3039498 1599035472.30 151.5101 60.0001 32.0000 1.9721 1.9750 400.0037 400.7144 0.1114 -1.0000 -1.0000 3039576 1599035472.40 151.5101 60.0001 32.0000 1.9727 1.9756 399.9464 400.6566 0.1113 -1.0000 -1.0000 3039639 1599035472.50 151.5101 60.0001 32.0000 1.9719 1.9748 400.0209 400.7320 0.1115 -1.0000 -1.0000 3039779 1599035472.60 151.5150 60.0001 32.0000 1.9722 1.9751 399.9486 400.6603 0.1115 -1.0000 -1.0000 3039842 1599035472.70 151.5150 60.0001 32.0000 1.9728 1.9757 399.9351 400.6459 0.1115 -1.0000 -1.0000 3039904 1599035472.80 151.5150 60.0001 32.0000 1.9725 1.9754 399.9588 400.6705 0.1116 -1.0000 -1.0000 3039967 1599035472.90 151.5150 60.0001 32.0000 1.9728 1.9757 399.9753 400.6859 0.1114 -1.0000 -1.0000 3040045 1599035473.00 151.5150 60.0001 32.0000 1.9721 1.9750 399.8769 400.5881 0.1116 -1.0000 -1.0000 3040107 1599035473.10 151.5150 60.0001 32.0000 1.9723 1.9752 399.8874 400.6002 0.1117 -1.0000 -1.0000 3040170 1599035473.20 151.5426 60.0001 32.0000 1.9719 1.9747 399.9231 400.6332 0.1114 -1.0000 -1.0000 3040248 1599035473.30 151.5426 60.0001 32.0000 1.9725 1.9754 399.9263 400.6369 0.1114 -1.0000 -1.0000 3040311 1599035473.40 151.5426 60.0001 32.0000 1.9722 1.9751 399.9550 400.6652 0.1115 -1.0000 -1.0000 3040373 1599035473.50 151.5426 60.0001 32.0000 1.9724 1.9753 399.9353 400.6464 0.1115 -1.0000 -1.0000 3040451 1599035473.60 151.5426 60.0001 32.0000 1.9724 1.9753 399.9282 400.6397 0.1115 -1.0000 -1.0000 3040514 1599035473.70 151.4142 60.0001 32.0000 1.9725 1.9754 400.0210 400.7316 0.1115 -1.0000 -1.0000 3040576 1599035473.80 151.4142 60.0001 32.0000 1.9727 1.9756 399.9877 400.6991 0.1115 -1.0000 -1.0000 3040638 1599035473.90 151.4142 60.0001 32.0000 1.9712 1.9740 399.9746 400.6855 0.1115 -1.0000 -1.0000 3040717 1599035474.00 151.4142 60.0001 32.0000 1.9719 1.9748 399.8613 400.5727 0.1115 -1.0000 -1.0000 3040795 1599035474.10 151.4142 60.0001 32.0000 1.9717 1.9746 399.9349 400.6458 0.1115 -1.0000 -1.0000 3041217 1599035474.20 151.4142 60.0001 32.0000 1.9719 1.9748 399.9602 400.6722 0.1117 -1.0000 -1.0000 3041279 1599035474.30 151.4793 60.0001 32.0000 1.9717 1.9746 399.9039 400.6156 0.1116 -1.0000 -1.0000 3041357 1599035474.40 151.4793 60.0001 32.0000 1.9717 1.9746 399.9823 400.6935 0.1115 -1.0000 -1.0000 3041420 1599035474.50 151.4793 60.0001 32.0000 1.9720 1.9749 399.9540 400.6646 0.1115 -1.0000 -1.0000 3041482 1599035474.60 151.4793 60.0001 32.0000 1.9722 1.9751 399.9397 400.6514 0.1116 -1.0000 -1.0000 3041716 1599035474.70 151.4793 60.0001 32.0000 1.9723 1.9751 399.9633 400.6759 0.1117 -1.0000 -1.0000 3041779 1599035474.80 151.5147 59.9992 32.0000 1.9721 1.9750 399.9302 400.6419 0.1116 -1.0000 -1.0000 3041841 1599035474.90 151.5147 59.9992 32.0000 1.9725 1.9754 399.9726 400.6836 0.1114 -1.0000 -1.0000 3041920 1599035475.00 151.5147 59.9992 32.0000 1.9726 1.9754 399.9429 400.6539 0.1115 -1.0000 -1.0000 3041982 1599035475.10 151.5147 59.9992 32.0000 1.9724 1.9752 399.9397 400.6499 0.1114 -1.0000 -1.0000 3042232 1599035475.20 151.5147 59.9992 32.0000 1.9720 1.9749 399.9222 400.6330 0.1115 -1.0000 -1.0000 3042294 1599035475.30 151.4972 59.9992 32.0000 1.9720 1.9748 399.8987 400.6100 0.1115 -1.0000 -1.0000 3042357 1599035475.40 151.4754 59.9992 32.0000 1.9718 1.9747 399.9346 400.6454 0.1115 -1.0000 -1.0000 3042419 1599035475.50 151.4754 59.9992 32.0000 1.9725 1.9754 399.9220 400.6331 0.1115 -1.0000 -1.0000 3042498 1599035475.60 151.4754 59.9992 32.0000 1.9718 1.9747 400.0897 400.8004 0.1115 -1.0000 -1.0000 3042560 1599035475.70 151.4754 59.9992 32.0000 1.9725 1.9754 399.9527 400.6641 0.1115 -1.0000 -1.0000 3043044 1599035475.80 151.4754 59.9992 32.0000 1.9721 1.9750 400.0045 400.7149 0.1114 -1.0000 -1.0000 3043107 1599035475.90 151.4859 59.9992 32.0000 1.9725 1.9754 399.9493 400.6609 0.1115 -1.0000 -1.0000 3043169 1599035476.00 151.4859 59.9992 32.0000 1.9735 1.9764 399.9194 400.6300 0.1114 -1.0000 -1.0000 3043247 1599035476.10 151.4859 59.9992 32.0000 1.9722 1.9751 399.9664 400.6777 0.1115 -1.0000 -1.0000 3043310 1599035476.20 151.4859 59.9992 32.0000 1.9725 1.9754 399.9129 400.6232 0.1114 -1.0000 -1.0000 3043388 1599035476.30 151.4859 59.9992 32.0000 1.9725 1.9754 399.9940 400.7047 0.1114 -1.0000 -1.0000 3043466 1599035476.40 151.4873 59.9992 32.0000 1.9728 1.9756 399.9468 400.6580 0.1115 -1.0000 -1.0000 3043529 1599035476.50 151.4926 59.9992 32.0000 1.9725 1.9754 399.9718 400.6831 0.1116 -1.0000 -1.0000 3043591 1599035476.60 151.4926 59.9992 32.0000 1.9730 1.9759 399.9841 400.6950 0.1114 -1.0000 -1.0000 3043654 1599035476.70 151.4926 59.9992 32.0000 1.9719 1.9748 399.9461 400.6567 0.1114 -1.0000 -1.0000 3044560 1599035476.80 151.4926 59.9992 32.0000 1.9721 1.9749 399.9436 400.6544 0.1115 -1.0000 -1.0000 3044622 1599035476.90 151.4926 59.9992 32.0000 1.9724 1.9753 399.9107 400.6207 0.1113 -1.0000 -1.0000 3044700 1599035477.00 151.4235 59.9992 32.0000 1.9726 1.9755 399.9837 400.6938 0.1113 -1.0000 -1.0000 3044762 1599035477.10 151.4235 59.9992 32.0000 1.9732 1.9761 399.8649 400.5748 0.1114 -1.0000 -1.0000 3044825 1599035477.20 151.4235 59.9992 32.0000 1.9717 1.9746 400.0344 400.7464 0.1116 -1.0000 -1.0000 3044887 1599035477.30 151.4235 59.9992 32.0000 1.9718 1.9747 399.9658 400.6764 0.1114 -1.0000 -1.0000 3044950 1599035477.40 151.4235 59.9992 32.0000 1.9720 1.9748 399.9268 400.6363 0.1113 -1.0000 -1.0000 3045013 1599035477.50 151.4355 59.9992 32.0000 1.9722 1.9751 399.9457 400.6581 0.1117 -1.0000 -1.0000 3045090 1599035477.60 151.4432 59.9992 32.0000 1.9728 1.9757 399.9115 400.6222 0.1114 -1.0000 -1.0000 3045153 1599035477.70 151.4432 59.9992 32.0000 1.9719 1.9748 399.9997 400.7099 0.1114 -1.0000 -1.0000 3045575 1599035477.80 151.4432 59.9992 32.0000 1.9717 1.9746 399.8600 400.5711 0.1115 -1.0000 -1.0000 3045637 1599035477.90 151.4432 59.9992 32.0000 1.9719 1.9748 399.9361 400.6461 0.1113 -1.0000 -1.0000 3045700 1599035478.00 151.4432 59.9992 32.0000 1.9721 1.9750 400.0653 400.7773 0.1116 -1.0000 -1.0000 3045762 1599035478.10 151.4872 59.9992 32.0000 1.9718 1.9747 399.9876 400.6990 0.1115 -1.0000 -1.0000 3045840 1599035478.20 151.4872 59.9992 32.0000 1.9717 1.9746 399.9742 400.6856 0.1116 -1.0000 -1.0000 3046012 1599035478.30 151.4872 59.9992 32.0000 1.9717 1.9746 399.9296 400.6411 0.1115 -1.0000 -1.0000 3046090 1599035478.40 151.4872 59.9992 32.0000 1.9712 1.9741 399.9747 400.6863 0.1115 -1.0000 -1.0000 3046153 1599035478.50 151.4872 59.9992 32.0000 1.9715 1.9744 399.9871 400.6985 0.1115 -1.0000 -1.0000 3046215 1599035478.60 151.4872 59.9992 32.0000 1.9720 1.9748 399.9855 400.6958 0.1114 -1.0000 -1.0000 3046278 1599035478.70 151.4872 59.9992 32.0000 1.9723 1.9752 400.0357 400.7469 0.1115 -1.0000 -1.0000 3046340 1599035478.80 151.4872 59.9992 32.0000 1.9721 1.9750 399.9510 400.6614 0.1114 -1.0000 -1.0000 3046403 1599035478.90 151.4872 59.9992 32.0000 1.9725 1.9754 399.9897 400.7002 0.1114 -1.0000 -1.0000 3046481 1599035479.00 151.4872 59.9992 32.0000 1.9729 1.9757 399.8710 400.5816 0.1115 -1.0000 -1.0000 3046543 1599035479.10 151.4872 59.9992 32.0000 1.9720 1.9749 399.9283 400.6393 0.1115 -1.0000 -1.0000 3046606 1599035479.20 151.4678 59.9992 32.0000 1.9725 1.9754 399.9670 400.6779 0.1115 -1.0000 -1.0000 3046684 1599035479.30 151.4678 59.9992 32.0000 1.9717 1.9746 400.0054 400.7161 0.1114 -1.0000 -1.0000 3047012 1599035479.40 151.4678 59.9992 32.0000 1.9722 1.9751 399.8822 400.5940 0.1116 -1.0000 -1.0000 3047074 1599035479.50 151.4678 59.9992 32.0000 1.9719 1.9748 399.9376 400.6489 0.1115 -1.0000 -1.0000 3047153 1599035479.60 151.4678 59.9992 32.0000 1.9720 1.9749 399.9622 400.6731 0.1115 -1.0000 -1.0000 3047215 1599035479.70 151.4678 59.9992 32.0000 1.9718 1.9747 399.9930 400.7046 0.1115 -1.0000 -1.0000 3047293 1599035479.80 151.4678 59.9992 32.0000 1.9717 1.9746 399.9334 400.6436 0.1114 -1.0000 -1.0000 3047356 1599035479.90 151.4678 59.9992 32.0000 1.9720 1.9749 399.9074 400.6183 0.1116 -1.0000 -1.0000 3047418 1599035480.00 151.4678 59.9992 32.0000 1.9715 1.9744 400.0201 400.7312 0.1115 -1.0000 -1.0000 3047480 1599035480.10 151.4678 59.9992 32.0000 1.9723 1.9752 399.9537 400.6641 0.1113 -1.0000 -1.0000 3047543 1599035480.20 151.4678 59.9992 32.0000 1.9722 1.9751 399.9721 400.6830 0.1115 -1.0000 -1.0000 3047621 1599035480.30 151.4678 59.9992 32.0000 1.9721 1.9749 399.9469 400.6586 0.1116 -1.0000 -1.0000 3047699 1599035480.40 151.4138 59.9992 32.0000 1.9717 1.9746 399.9657 400.6772 0.1115 -1.0000 -1.0000 3047762 1599035480.50 151.4138 59.9992 32.0000 1.9721 1.9750 399.9701 400.6811 0.1115 -1.0000 -1.0000 3047824 1599035480.60 151.4138 59.9992 32.0000 1.9723 1.9752 400.0033 400.7144 0.1116 -1.0000 -1.0000 3047903 1599035480.70 151.4138 59.9992 32.0000 1.9717 1.9746 399.9735 400.6846 0.1115 -1.0000 -1.0000 3047965 1599035480.80 151.4138 59.9992 32.0000 1.9706 1.9735 399.8930 400.6043 0.1115 -1.0000 -1.0000 3048027 1599035480.90 151.4165 59.9992 32.0000 1.9715 1.9744 399.8672 400.5787 0.1117 -1.0000 -1.0000 3048090 1599035481.00 151.4235 59.9992 32.0000 1.9714 1.9743 400.0095 400.7221 0.1117 -1.0000 -1.0000 3048152 1599035481.10 151.4235 59.9992 32.0000 1.9722 1.9751 399.9771 400.6888 0.1115 -1.0000 -1.0000 3048215 1599035481.20 151.4235 59.9992 32.0000 1.9716 1.9745 400.0177 400.7285 0.1115 -1.0000 -1.0000 3048293 1599035481.30 151.4235 59.9992 32.0000 1.9717 1.9746 399.9304 400.6418 0.1116 -1.0000 -1.0000 3048465 1599035481.40 151.4235 59.9992 32.0000 1.9724 1.9753 400.0055 400.7166 0.1116 -1.0000 -1.0000 3048527 1599035481.50 151.4235 59.9992 32.0000 1.9717 1.9746 399.9031 400.6149 0.1116 -1.0000 -1.0000 3048605 1599035481.60 151.4235 59.9992 32.0000 1.9715 1.9744 399.9630 400.6756 0.1117 -1.0000 -1.0000 3048668 1599035481.70 151.4235 59.9992 32.0000 1.9719 1.9748 399.9101 400.6217 0.1116 -1.0000 -1.0000 3048746 1599035481.80 151.4235 59.9992 32.0000 1.9716 1.9745 399.9310 400.6425 0.1115 -1.0000 -1.0000 3049746 1599035481.90 151.4235 59.9992 32.0000 1.9717 1.9746 400.0191 400.7292 0.1114 -1.0000 -1.0000 3049808 1599035482.00 151.4307 59.9992 32.0000 1.9722 1.9751 399.9645 400.6758 0.1115 -1.0000 -1.0000 3049886 1599035482.10 151.4368 59.9992 32.0000 1.9720 1.9749 399.9772 400.6879 0.1114 -1.0000 -1.0000 3049949 1599035482.20 151.4368 59.9992 32.0000 1.9722 1.9751 399.9973 400.7084 0.1115 -1.0000 -1.0000 3050011 1599035482.30 151.4368 59.9992 32.0000 1.9723 1.9752 399.9433 400.6543 0.1115 -1.0000 -1.0000 3050074 1599035482.40 151.4368 59.9992 32.0000 1.9717 1.9746 399.9680 400.6794 0.1116 -1.0000 -1.0000 3050136 1599035482.50 151.4368 59.9992 32.0000 1.9722 1.9751 399.8920 400.6028 0.1115 -1.0000 -1.0000 3050199 1599035482.60 151.4711 59.9992 32.0000 1.9727 1.9756 400.0742 400.7853 0.1115 -1.0000 -1.0000 3050277 1599035482.70 151.4723 59.9992 32.0000 1.9721 1.9750 400.0216 400.7338 0.1117 -1.0000 -1.0000 3050339 1599035482.80 151.4723 59.9992 32.0000 1.9724 1.9753 400.0776 400.7894 0.1115 -1.0000 -1.0000 3050402 1599035482.90 151.4723 59.9992 32.0000 1.9716 1.9745 399.9481 400.6586 0.1114 -1.0000 -1.0000 3050746 1599035483.00 151.4723 59.9992 32.0000 1.9720 1.9749 399.9937 400.7051 0.1116 -1.0000 -1.0000 3050808 1599035483.10 151.4723 59.9992 32.0000 1.9724 1.9752 399.9322 400.6433 0.1115 -1.0000 -1.0000 3050870 1599035483.20 151.5267 59.9992 32.0000 1.9729 1.9758 399.9050 400.6158 0.1115 -1.0000 -1.0000 3050949 1599035483.30 151.4592 59.9992 32.0000 1.9721 1.9749 399.9610 400.6721 0.1116 -1.0000 -1.0000 3051011 1599035483.40 151.4592 59.9992 32.0000 1.9726 1.9755 399.8885 400.6000 0.1115 -1.0000 -1.0000 3051073 1599035483.50 151.4592 59.9992 32.0000 1.9722 1.9751 399.9434 400.6547 0.1116 -1.0000 -1.0000 3051136 1599035483.60 151.4592 59.9992 32.0000 1.9723 1.9751 399.9594 400.6709 0.1115 -1.0000 -1.0000 3051230 1599035483.70 151.4592 59.9992 32.0000 1.9725 1.9754 399.9754 400.6860 0.1114 -1.0000 -1.0000 3051292 1599035483.80 151.4592 59.9992 32.0000 1.9717 1.9746 399.9133 400.6240 0.1115 -1.0000 -1.0000 3051355 1599035483.90 151.4592 59.9992 32.0000 1.9723 1.9752 399.9442 400.6551 0.1115 -1.0000 -1.0000 3051417 1599035484.00 151.4592 59.9992 32.0000 1.9724 1.9752 399.9874 400.6985 0.1114 -1.0000 -1.0000 3051495 1599035484.10 151.4592 59.9992 32.0000 1.9726 1.9754 399.9422 400.6523 0.1114 -1.0000 -1.0000 3051558 1599035484.20 151.4592 59.9992 32.0000 1.9721 1.9750 400.0128 400.7244 0.1116 -1.0000 -1.0000 3051620 1599035484.30 151.4592 59.9992 32.0000 1.9722 1.9751 399.9164 400.6277 0.1116 -1.0000 -1.0000 3051698 1599035484.40 151.5116 59.9994 32.0000 1.9716 1.9745 399.9553 400.6665 0.1115 -1.0000 -1.0000 3052182 1599035484.50 151.5116 59.9994 32.0000 1.9730 1.9759 399.9725 400.6838 0.1115 -1.0000 -1.0000 3052245 1599035484.60 151.5116 59.9994 32.0000 1.9723 1.9752 399.9713 400.6825 0.1116 -1.0000 -1.0000 3052323 1599035484.70 151.5116 59.9994 32.0000 1.9721 1.9750 399.9276 400.6389 0.1115 -1.0000 -1.0000 3052386 1599035484.80 151.5116 59.9994 32.0000 1.9719 1.9748 400.0382 400.7485 0.1114 -1.0000 -1.0000 3052448 1599035484.90 151.5116 59.9994 32.0000 1.9734 1.9763 399.9475 400.6589 0.1115 -1.0000 -1.0000 3052526 1599035485.00 151.5116 59.9994 32.0000 1.9727 1.9756 399.9284 400.6388 0.1114 -1.0000 -1.0000 3052589 1599035485.10 151.5116 59.9994 32.0000 1.9726 1.9755 399.9549 400.6661 0.1115 -1.0000 -1.0000 3052651 1599035485.20 151.5116 59.9994 32.0000 1.9724 1.9753 399.9969 400.7083 0.1116 -1.0000 -1.0000 3052714 1599035485.30 151.5116 59.9994 32.0000 1.9729 1.9757 400.0234 400.7346 0.1115 -1.0000 -1.0000 3052776 1599035485.40 151.5116 59.9994 32.0000 1.9727 1.9756 399.9808 400.6925 0.1116 -1.0000 -1.0000 3052839 1599035485.50 151.5457 59.9994 32.0000 1.9726 1.9755 400.0034 400.7145 0.1115 -1.0000 -1.0000 3053698 1599035485.60 151.5457 59.9994 32.0000 1.9728 1.9757 399.9404 400.6522 0.1116 -1.0000 -1.0000 3053760 1599035485.70 151.5457 59.9994 32.0000 1.9730 1.9759 399.9623 400.6728 0.1114 -1.0000 -1.0000 3053823 1599035485.80 151.5457 59.9994 32.0000 1.9723 1.9752 399.9699 400.6803 0.1114 -1.0000 -1.0000 3053885 1599035485.90 151.5457 59.9994 32.0000 1.9729 1.9758 399.9642 400.6750 0.1115 -1.0000 -1.0000 3053948 1599035486.00 151.5287 59.9994 32.0000 1.9726 1.9755 399.9488 400.6601 0.1116 -1.0000 -1.0000 3054026 1599035486.10 151.4723 59.9994 32.0000 1.9719 1.9748 399.8835 400.5951 0.1116 -1.0000 -1.0000 3054088 1599035486.20 151.4723 59.9994 32.0000 1.9719 1.9748 400.0131 400.7242 0.1115 -1.0000 -1.0000 3054151 1599035486.30 151.4723 59.9994 32.0000 1.9712 1.9741 399.9206 400.6320 0.1116 -1.0000 -1.0000 3054214 1599035486.40 151.4723 59.9994 32.0000 1.9718 1.9746 399.9566 400.6686 0.1116 -1.0000 -1.0000 3054291 1599035486.50 151.4723 59.9994 32.0000 1.9715 1.9744 399.9536 400.6654 0.1116 -1.0000 -1.0000 3054338 1599035486.60 151.4619 59.9994 32.0000 1.9715 1.9743 399.9356 400.6463 0.1115 -1.0000 -1.0000 3054417 1599035486.70 151.4619 59.9994 32.0000 1.9713 1.9742 399.9266 400.6375 0.1115 -1.0000 -1.0000 3054479 1599035486.80 151.4619 59.9994 32.0000 1.9719 1.9748 399.8959 400.6078 0.1116 -1.0000 -1.0000 3054557 1599035486.90 151.4619 59.9994 32.0000 1.9722 1.9750 399.9189 400.6304 0.1116 -1.0000 -1.0000 3054620 1599035487.00 151.4619 59.9994 32.0000 1.9719 1.9748 399.8670 400.5787 0.1116 -1.0000 -1.0000 3054713 1599035487.10 151.4699 59.9994 32.0000 1.9714 1.9743 399.8981 400.6094 0.1115 -1.0000 -1.0000 3054776 1599035487.20 151.4780 59.9994 32.0000 1.9725 1.9754 399.9101 400.6209 0.1115 -1.0000 -1.0000 3054854 1599035487.30 151.4780 59.9994 32.0000 1.9729 1.9758 399.9629 400.6740 0.1115 -1.0000 -1.0000 3054916 1599035487.40 151.4780 59.9994 32.0000 1.9724 1.9753 399.9872 400.6986 0.1115 -1.0000 -1.0000 3054979 1599035487.50 151.4780 59.9994 32.0000 1.9719 1.9748 399.8969 400.6080 0.1116 -1.0000 -1.0000 3055057 1599035487.60 151.4780 59.9994 32.0000 1.9719 1.9748 399.9778 400.6896 0.1116 -1.0000 -1.0000 3055120 1599035487.70 151.4780 59.9994 32.0000 1.9724 1.9753 399.8543 400.5650 0.1115 -1.0000 -1.0000 3055198 1599035487.80 151.4780 59.9994 32.0000 1.9716 1.9745 399.9638 400.6755 0.1116 -1.0000 -1.0000 3055260 1599035487.90 151.4780 59.9994 32.0000 1.9720 1.9749 399.8693 400.5805 0.1116 -1.0000 -1.0000 3055323 1599035488.00 151.4780 59.9994 32.0000 1.9721 1.9750 399.9454 400.6569 0.1115 -1.0000 -1.0000 3055401 1599035488.10 151.4780 59.9994 32.0000 1.9722 1.9751 399.9258 400.6368 0.1115 -1.0000 -1.0000 3055463 1599035488.20 151.4523 59.9994 32.0000 1.9722 1.9751 399.9136 400.6251 0.1116 -1.0000 -1.0000 3055526 1599035488.30 151.4385 59.9994 32.0000 1.9721 1.9750 399.9616 400.6727 0.1115 -1.0000 -1.0000 3055588 1599035488.40 151.4385 59.9994 32.0000 1.9724 1.9752 399.9365 400.6470 0.1114 -1.0000 -1.0000 3055651 1599035488.50 151.4385 59.9994 32.0000 1.9723 1.9752 399.9636 400.6744 0.1115 -1.0000 -1.0000 3055791 1599035488.60 151.4385 59.9994 32.0000 1.9723 1.9752 399.9304 400.6413 0.1115 -1.0000 -1.0000 3055854 1599035488.70 151.4385 59.9994 32.0000 1.9719 1.9748 399.8521 400.5636 0.1116 -1.0000 -1.0000 3055916 1599035488.80 151.4385 59.9994 32.0000 1.9723 1.9752 399.9659 400.6773 0.1115 -1.0000 -1.0000 3055994 1599035488.90 151.4385 59.9994 32.0000 1.9721 1.9750 399.9139 400.6248 0.1116 -1.0000 -1.0000 3056072 1599035489.00 151.4385 59.9994 32.0000 1.9719 1.9748 399.9512 400.6629 0.1116 -1.0000 -1.0000 3056244 1599035489.10 151.4385 59.9994 32.0000 1.9725 1.9754 399.8797 400.5906 0.1115 -1.0000 -1.0000 3056307 1599035489.20 151.4385 59.9994 32.0000 1.9723 1.9752 399.9748 400.6860 0.1116 -1.0000 -1.0000 3056385 1599035489.30 151.4327 59.9994 32.0000 1.9722 1.9751 399.8919 400.6044 0.1117 -1.0000 -1.0000 3056447 1599035489.40 151.4327 59.9994 32.0000 1.9722 1.9751 399.9338 400.6455 0.1116 -1.0000 -1.0000 3056510 1599035489.50 151.4327 59.9994 32.0000 1.9719 1.9748 399.9083 400.6195 0.1115 -1.0000 -1.0000 3056588 1599035489.60 151.4327 59.9994 32.0000 1.9721 1.9750 399.8946 400.6055 0.1115 -1.0000 -1.0000 3056650 1599035489.70 151.4327 59.9994 32.0000 1.9717 1.9745 399.8896 400.6008 0.1116 -1.0000 -1.0000 3056729 1599035489.80 151.4327 59.9994 32.0000 1.9714 1.9743 399.8825 400.5933 0.1115 -1.0000 -1.0000 3056791 1599035489.90 151.4669 59.9991 32.0000 1.9711 1.9740 399.9455 400.6576 0.1116 -1.0000 -1.0000 3056854 1599035490.00 151.4669 59.9991 32.0000 1.9714 1.9743 399.9132 400.6248 0.1116 -1.0000 -1.0000 3056932 1599035490.10 151.4669 59.9991 32.0000 1.9715 1.9744 399.9373 400.6491 0.1116 -1.0000 -1.0000 3057166 1599035490.20 151.4669 59.9991 32.0000 1.9714 1.9743 399.9716 400.6833 0.1116 -1.0000 -1.0000 3057228 1599035490.30 151.4669 59.9991 32.0000 1.9727 1.9755 399.9204 400.6322 0.1116 -1.0000 -1.0000 3057291 1599035490.40 151.4669 59.9991 32.0000 1.9722 1.9751 399.9660 400.6770 0.1115 -1.0000 -1.0000 3057353 1599035490.50 151.4672 59.9991 32.0000 1.9714 1.9743 399.9118 400.6240 0.1117 -1.0000 -1.0000 3057416 1599035490.60 151.4673 59.9991 32.0000 1.9721 1.9750 399.8936 400.6056 0.1117 -1.0000 -1.0000 3057666 1599035490.70 151.4673 59.9991 32.0000 1.9719 1.9748 399.9013 400.6125 0.1115 -1.0000 -1.0000 3057728 1599035490.80 151.4673 59.9991 32.0000 1.9723 1.9751 399.9278 400.6378 0.1113 -1.0000 -1.0000 3057791 1599035490.90 151.4673 59.9991 32.0000 1.9719 1.9748 399.9391 400.6511 0.1117 -1.0000 -1.0000 3057869 1599035491.00 151.4673 59.9991 32.0000 1.9718 1.9747 399.9200 400.6317 0.1116 -1.0000 -1.0000 3057931 1599035491.10 151.5265 59.9991 32.0000 1.9715 1.9744 399.9286 400.6399 0.1116 -1.0000 -1.0000 3058197 1599035491.20 151.5265 59.9991 32.0000 1.9721 1.9750 399.8461 400.5568 0.1115 -1.0000 -1.0000 3058275 1599035491.30 151.5265 59.9991 32.0000 1.9718 1.9747 399.9959 400.7071 0.1116 -1.0000 -1.0000 3058337 1599035491.40 151.5265 59.9991 32.0000 1.9728 1.9757 399.9387 400.6498 0.1114 -1.0000 -1.0000 3058400 1599035491.50 151.5265 59.9991 32.0000 1.9725 1.9753 399.9653 400.6758 0.1115 -1.0000 -1.0000 3058462 1599035491.60 151.5265 59.9991 32.0000 1.9726 1.9755 400.0338 400.7454 0.1115 -1.0000 -1.0000 3058650 1599035491.70 151.4982 59.9991 32.0000 1.9718 1.9747 400.0144 400.7251 0.1114 -1.0000 -1.0000 3058728 1599035491.80 151.4982 59.9991 32.0000 1.9724 1.9752 399.9697 400.6809 0.1115 -1.0000 -1.0000 3058790 1599035491.90 151.4982 59.9991 32.0000 1.9724 1.9753 399.9032 400.6144 0.1115 -1.0000 -1.0000 3058853 1599035492.00 151.4982 59.9991 32.0000 1.9723 1.9752 400.0394 400.7505 0.1115 -1.0000 -1.0000 3058915 1599035492.10 151.4982 59.9991 32.0000 1.9725 1.9754 399.9024 400.6139 0.1116 -1.0000 -1.0000 3058978 1599035492.20 151.5378 59.9991 32.0000 1.9723 1.9752 399.9937 400.7047 0.1114 -1.0000 -1.0000 3059040 1599035492.30 151.5378 59.9991 32.0000 1.9726 1.9755 399.9540 400.6656 0.1116 -1.0000 -1.0000 3059119 1599035492.40 151.5378 59.9991 32.0000 1.9725 1.9754 400.0134 400.7239 0.1114 -1.0000 -1.0000 3059181 1599035492.50 151.5378 59.9991 32.0000 1.9726 1.9754 399.9495 400.6605 0.1115 -1.0000 -1.0000 3059243 1599035492.60 151.5378 59.9991 32.0000 1.9722 1.9751 399.9368 400.6478 0.1115 -1.0000 -1.0000 3059525 1599035492.70 151.5059 59.9991 32.0000 1.9724 1.9753 400.0141 400.7262 0.1116 -1.0000 -1.0000 3059587 1599035492.80 151.4782 59.9991 32.0000 1.9727 1.9755 400.0346 400.7458 0.1114 -1.0000 -1.0000 3059650 1599035492.90 151.4782 59.9991 32.0000 1.9718 1.9747 400.0127 400.7247 0.1116 -1.0000 -1.0000 3059728 1599035493.00 151.4782 59.9991 32.0000 1.9724 1.9753 399.8726 400.5834 0.1115 -1.0000 -1.0000 3059790 1599035493.10 151.4782 59.9991 32.0000 1.9725 1.9753 399.9689 400.6800 0.1115 -1.0000 -1.0000 3100618 1599035493.20 151.4782 59.9991 32.0000 1.9728 1.9757 399.9838 400.6943 0.1114 -1.0000 -1.0000 3100696 1599035493.30 151.5435 59.9991 32.0000 1.9716 1.9745 399.9555 400.6661 0.1114 -1.0000 -1.0000 3100759 1599035493.40 151.5435 59.9991 32.0000 1.9722 1.9751 399.9087 400.6199 0.1116 -1.0000 -1.0000 3100821 1599035493.50 151.5435 59.9991 32.0000 1.9724 1.9753 399.9609 400.6722 0.1116 -1.0000 -1.0000 3100884 1599035493.60 151.5435 59.9991 32.0000 1.9726 1.9755 399.9506 400.6622 0.1116 -1.0000 -1.0000 3100946 1599035493.70 151.5435 59.9991 32.0000 1.9729 1.9758 399.9554 400.6672 0.1116 -1.0000 -1.0000 3101024 1599035493.80 151.5639 59.9991 32.0000 1.9729 1.9758 400.0285 400.7386 0.1114 -1.0000 -1.0000 3101087 1599035493.90 151.5639 59.9991 32.0000 1.9730 1.9759 399.9399 400.6501 0.1113 -1.0000 -1.0000 3101149 1599035494.00 151.5639 59.9991 32.0000 1.9727 1.9756 399.9804 400.6904 0.1113 -1.0000 -1.0000 3101228 1599035494.10 151.5639 59.9991 32.0000 1.9730 1.9759 399.9362 400.6464 0.1114 -1.0000 -1.0000 3101806 1599035494.20 151.5639 59.9991 32.0000 1.9727 1.9756 399.9933 400.7037 0.1114 -1.0000 -1.0000 3101868 1599035494.30 151.5639 59.9991 32.0000 1.9729 1.9758 399.9685 400.6781 0.1113 -1.0000 -1.0000 3101946 1599035494.40 151.5754 59.9991 32.0000 1.9729 1.9758 399.9526 400.6641 0.1116 -1.0000 -1.0000 3102009 1599035494.50 151.5754 59.9991 32.0000 1.9731 1.9760 399.9600 400.6706 0.1114 -1.0000 -1.0000 3102086 1599035494.60 151.5754 59.9991 32.0000 1.9726 1.9755 399.9796 400.6906 0.1115 -1.0000 -1.0000 3102149 1599035494.70 151.5754 59.9991 32.0000 1.9735 1.9763 399.9734 400.6843 0.1115 -1.0000 -1.0000 3102259 1599035494.80 151.5754 59.9991 32.0000 1.9725 1.9754 399.9619 400.6727 0.1114 -1.0000 -1.0000 3102321 1599035494.90 151.5723 59.9991 32.0000 1.9723 1.9752 400.0322 400.7429 0.1114 -1.0000 -1.0000 3102399 1599035495.00 151.5634 59.9992 32.0000 1.9733 1.9761 399.9327 400.6426 0.1113 -1.0000 -1.0000 3102446 1599035495.10 151.5634 59.9992 32.0000 1.9730 1.9759 399.9351 400.6460 0.1116 -1.0000 -1.0000 3102508 1599035495.20 151.5634 59.9992 32.0000 1.9727 1.9756 399.9823 400.6939 0.1116 -1.0000 -1.0000 3102586 1599035495.30 151.5634 59.9992 32.0000 1.9730 1.9759 399.9067 400.6177 0.1114 -1.0000 -1.0000 3102649 1599035495.40 151.5634 59.9992 32.0000 1.9728 1.9757 399.9803 400.6915 0.1116 -1.0000 -1.0000 3102711 1599035495.50 151.4891 59.9992 32.0000 1.9727 1.9756 399.9005 400.6120 0.1116 -1.0000 -1.0000 3102789 1599035495.60 151.4891 59.9992 32.0000 1.9725 1.9754 399.9432 400.6549 0.1116 -1.0000 -1.0000 3102852 1599035495.70 151.4891 59.9992 32.0000 1.9724 1.9753 399.9854 400.6970 0.1116 -1.0000 -1.0000 3103383 1599035495.80 151.4891 59.9992 32.0000 1.9726 1.9755 400.0058 400.7172 0.1115 -1.0000 -1.0000 3103446 1599035495.90 151.4891 59.9992 32.0000 1.9725 1.9754 399.9933 400.7045 0.1115 -1.0000 -1.0000 3103508 1599035496.00 151.4891 59.9992 32.0000 1.9728 1.9757 399.9361 400.6473 0.1115 -1.0000 -1.0000 3103586 1599035496.10 151.4891 59.9992 32.0000 1.9731 1.9760 400.0629 400.7750 0.1116 -1.0000 -1.0000 3103649 1599035496.20 151.4891 59.9992 32.0000 1.9723 1.9752 399.9134 400.6250 0.1116 -1.0000 -1.0000 3103711 1599035496.30 151.4891 59.9992 32.0000 1.9722 1.9751 399.9459 400.6573 0.1115 -1.0000 -1.0000 3103773 1599035496.40 151.4891 59.9992 32.0000 1.9727 1.9756 399.8676 400.5785 0.1115 -1.0000 -1.0000 3103836 1599035496.50 151.4891 59.9992 32.0000 1.9730 1.9759 399.9925 400.7031 0.1114 -1.0000 -1.0000 3103914 1599035496.60 151.5444 59.9992 32.0000 1.9729 1.9758 399.9916 400.7015 0.1114 -1.0000 -1.0000 3103977 1599035496.70 151.5444 59.9992 32.0000 1.9724 1.9753 399.9284 400.6401 0.1116 -1.0000 -1.0000 3104055 1599035496.80 151.5444 59.9992 32.0000 1.9725 1.9754 399.9682 400.6788 0.1114 -1.0000 -1.0000 3104102 1599035496.90 151.5444 59.9992 32.0000 1.9723 1.9752 399.8768 400.5880 0.1116 -1.0000 -1.0000 3104180 1599035497.00 151.5444 59.9992 32.0000 1.9723 1.9752 400.0311 400.7424 0.1115 -1.0000 -1.0000 3104242 1599035497.10 151.5428 59.9992 32.0000 1.9734 1.9762 399.9266 400.6376 0.1115 -1.0000 -1.0000 3104305 1599035497.20 151.5303 59.9992 32.0000 1.9729 1.9758 399.9914 400.7024 0.1114 -1.0000 -1.0000 3104508 1599035497.30 151.5303 59.9992 32.0000 1.9730 1.9759 400.0039 400.7145 0.1114 -1.0000 -1.0000 3104570 1599035497.40 151.5303 59.9992 32.0000 1.9723 1.9752 399.9121 400.6230 0.1115 -1.0000 -1.0000 3104633 1599035497.50 151.5303 59.9992 32.0000 1.9734 1.9763 399.9729 400.6841 0.1116 -1.0000 -1.0000 3104695 1599035497.60 151.5303 59.9992 32.0000 1.9728 1.9757 399.9912 400.7024 0.1115 -1.0000 -1.0000 3104773 1599035497.70 151.5756 59.9992 32.0000 1.9732 1.9761 400.0433 400.7531 0.1113 -1.0000 -1.0000 3105039 1599035497.80 151.5756 59.9992 32.0000 1.9733 1.9761 399.9652 400.6762 0.1115 -1.0000 -1.0000 3105086 1599035497.90 151.5756 59.9992 32.0000 1.9730 1.9758 400.0365 400.7473 0.1114 -1.0000 -1.0000 3105148 1599035498.00 151.5756 59.9992 32.0000 1.9733 1.9762 399.9380 400.6495 0.1116 -1.0000 -1.0000 3105227 1599035498.10 151.5756 59.9992 32.0000 1.9730 1.9759 399.9638 400.6751 0.1114 -1.0000 -1.0000 3105289 1599035498.20 151.5565 59.9992 32.0000 1.9728 1.9757 399.9651 400.6758 0.1115 -1.0000 -1.0000 3105430 1599035498.30 151.5489 59.9992 32.0000 1.9727 1.9755 399.9359 400.6470 0.1115 -1.0000 -1.0000 3105508 1599035498.40 151.5489 59.9992 32.0000 1.9728 1.9757 400.0076 400.7177 0.1114 -1.0000 -1.0000 3105570 1599035498.50 151.5489 59.9992 32.0000 1.9728 1.9757 399.9579 400.6691 0.1116 -1.0000 -1.0000 3105632 1599035498.60 151.5489 59.9992 32.0000 1.9716 1.9745 399.9192 400.6288 0.1114 -1.0000 -1.0000 3105711 1599035498.70 151.5489 59.9992 32.0000 1.9727 1.9756 399.9441 400.6553 0.1115 -1.0000 -1.0000 3105992 1599035498.80 151.5257 59.9992 32.0000 1.9721 1.9750 399.9622 400.6739 0.1116 -1.0000 -1.0000 3106055 1599035498.90 151.5257 59.9992 32.0000 1.9723 1.9751 400.0089 400.7200 0.1115 -1.0000 -1.0000 3106117 1599035499.00 151.5257 59.9992 32.0000 1.9732 1.9761 399.9246 400.6353 0.1115 -1.0000 -1.0000 3106179 1599035499.10 151.5257 59.9992 32.0000 1.9728 1.9757 399.9403 400.6516 0.1115 -1.0000 -1.0000 3106242 1599035499.20 151.5257 59.9992 32.0000 1.9726 1.9755 399.9381 400.6485 0.1114 -1.0000 -1.0000 3106429 1599035499.30 151.5022 59.9992 32.0000 1.9717 1.9746 399.9395 400.6503 0.1114 -1.0000 -1.0000 3106492 1599035499.40 151.5022 59.9992 32.0000 1.9721 1.9750 399.8941 400.6055 0.1115 -1.0000 -1.0000 3106554 1599035499.50 151.5022 59.9992 32.0000 1.9721 1.9750 399.9228 400.6330 0.1114 -1.0000 -1.0000 3106632 1599035499.60 151.5022 59.9992 32.0000 1.9723 1.9752 399.8336 400.5441 0.1115 -1.0000 -1.0000 3106695 1599035499.70 151.5022 59.9992 32.0000 1.9734 1.9763 399.9737 400.6838 0.1114 -1.0000 -1.0000 3106757 1599035499.80 151.5022 59.9992 32.0000 1.9727 1.9756 399.9695 400.6804 0.1114 -1.0000 -1.0000 3106992 1599035499.90 151.5682 59.9998 32.0000 1.9730 1.9759 399.9697 400.6797 0.1113 -1.0000 -1.0000 3107054 1599035500.00 151.5682 59.9998 32.0000 1.9728 1.9757 400.0000 400.7105 0.1114 -1.0000 -1.0000 3107132 1599035500.10 151.5682 59.9998 32.0000 1.9722 1.9751 399.9479 400.6582 0.1113 -1.0000 -1.0000 3107195 1599035500.20 151.5682 59.9998 32.0000 1.9723 1.9752 399.9957 400.7059 0.1114 -1.0000 -1.0000 3107257 1599035500.30 151.5682 59.9998 32.0000 1.9725 1.9754 400.0096 400.7209 0.1115 -1.0000 -1.0000 3107507 1599035500.40 151.5221 59.9998 32.0000 1.9729 1.9757 399.9818 400.6932 0.1116 -1.0000 -1.0000 3107569 1599035500.50 151.5009 59.9998 32.0000 1.9727 1.9756 399.9293 400.6408 0.1115 -1.0000 -1.0000 3107632 1599035500.60 151.5009 59.9998 32.0000 1.9721 1.9750 399.9690 400.6797 0.1115 -1.0000 -1.0000 3107710 1599035500.70 151.5009 59.9998 32.0000 1.9720 1.9749 399.9657 400.6770 0.1116 -1.0000 -1.0000 3107773 1599035500.80 151.5009 59.9998 32.0000 1.9727 1.9755 399.9238 400.6349 0.1115 -1.0000 -1.0000 3107945 1599035500.90 151.5009 59.9998 32.0000 1.9730 1.9758 399.9582 400.6690 0.1114 -1.0000 -1.0000 3108023 1599035501.00 151.5494 59.9998 32.0000 1.9731 1.9760 399.9380 400.6491 0.1115 -1.0000 -1.0000 3108085 1599035501.10 151.5494 59.9998 32.0000 1.9728 1.9757 400.0458 400.7568 0.1114 -1.0000 -1.0000 3108148 1599035501.20 151.5494 59.9998 32.0000 1.9731 1.9760 399.9143 400.6247 0.1114 -1.0000 -1.0000 3108226 1599035501.30 151.5494 59.9998 32.0000 1.9725 1.9754 399.9401 400.6505 0.1114 -1.0000 -1.0000 3108445 1599035501.40 151.5494 59.9998 32.0000 1.9727 1.9756 399.9593 400.6694 0.1114 -1.0000 -1.0000 3108507 1599035501.50 151.5717 59.9998 32.0000 1.9730 1.9759 399.9264 400.6363 0.1113 -1.0000 -1.0000 3108585 1599035501.60 151.5717 59.9998 32.0000 1.9722 1.9751 399.9460 400.6560 0.1114 -1.0000 -1.0000 3108648 1599035501.70 151.5717 59.9998 32.0000 1.9729 1.9758 399.9562 400.6663 0.1114 -1.0000 -1.0000 3108726 1599035501.80 151.5717 59.9998 32.0000 1.9728 1.9757 399.9414 400.6514 0.1113 -1.0000 -1.0000 3109054 1599035501.90 151.5717 59.9998 32.0000 1.9722 1.9751 399.9135 400.6243 0.1115 -1.0000 -1.0000 3109116 1599035502.00 151.5657 59.9998 32.0000 1.9722 1.9750 399.9518 400.6631 0.1115 -1.0000 -1.0000 3109194 1599035502.10 151.5486 59.9998 32.0000 1.9726 1.9755 399.9218 400.6326 0.1115 -1.0000 -1.0000 3109257 1599035502.20 151.5486 59.9998 32.0000 1.9722 1.9751 399.9628 400.6731 0.1115 -1.0000 -1.0000 3109319 1599035502.30 151.5486 59.9998 32.0000 1.9726 1.9754 400.0705 400.7822 0.1115 -1.0000 -1.0000 3109710 1599035502.40 151.5486 59.9998 32.0000 1.9729 1.9758 399.9729 400.6837 0.1115 -1.0000 -1.0000 3109772 1599035502.50 151.5486 59.9998 32.0000 1.9728 1.9757 400.0173 400.7289 0.1115 -1.0000 -1.0000 3109835 1599035502.60 151.5544 59.9998 32.0000 1.9729 1.9758 399.9250 400.6355 0.1115 -1.0000 -1.0000 3109913 1599035502.70 151.5685 59.9998 32.0000 1.9727 1.9756 399.9480 400.6584 0.1115 -1.0000 -1.0000 3109975 1599035502.80 151.5685 59.9998 32.0000 1.9729 1.9758 400.0247 400.7344 0.1113 -1.0000 -1.0000 3110662 1599035502.90 151.5685 59.9998 32.0000 1.9730 1.9758 399.9963 400.7069 0.1114 -1.0000 -1.0000 3110741 1599035503.00 151.5685 59.9998 32.0000 1.9729 1.9758 399.9673 400.6774 0.1114 -1.0000 -1.0000 3110803 1599035503.10 151.5685 59.9998 32.0000 1.9737 1.9766 400.0023 400.7129 0.1114 -1.0000 -1.0000 3110866 1599035503.20 151.5893 59.9998 32.0000 1.9721 1.9750 400.0437 400.7543 0.1114 -1.0000 -1.0000 3110944 1599035503.30 151.5893 59.9998 32.0000 1.9725 1.9754 399.9372 400.6477 0.1114 -1.0000 -1.0000 3111006 1599035503.40 151.5893 59.9998 32.0000 1.9724 1.9752 399.9588 400.6694 0.1115 -1.0000 -1.0000 3111069 1599035503.50 151.5893 59.9998 32.0000 1.9731 1.9760 399.9833 400.6946 0.1115 -1.0000 -1.0000 3111131 1599035503.60 151.5893 59.9998 32.0000 1.9732 1.9761 400.0107 400.7220 0.1115 -1.0000 -1.0000 3111194 1599035503.70 151.5686 59.9998 32.0000 1.9729 1.9758 399.9078 400.6185 0.1114 -1.0000 -1.0000 3111272 1599035503.80 151.5409 59.9998 32.0000 1.9725 1.9754 399.9384 400.6491 0.1115 -1.0000 -1.0000 3111334 1599035503.90 151.5409 59.9998 32.0000 1.9728 1.9757 400.0015 400.7125 0.1115 -1.0000 -1.0000 3111397 1599035504.00 151.5409 59.9998 32.0000 1.9727 1.9755 399.9468 400.6572 0.1114 -1.0000 -1.0000 3111475 1599035504.10 151.5409 59.9998 32.0000 1.9723 1.9752 399.9492 400.6600 0.1114 -1.0000 -1.0000 3111537 1599035504.20 151.5409 59.9998 32.0000 1.9727 1.9756 399.9157 400.6262 0.1114 -1.0000 -1.0000 3111600 1599035504.30 151.5116 59.9994 32.0000 1.9724 1.9753 399.9287 400.6387 0.1113 -1.0000 -1.0000 3111662 1599035504.40 151.5116 59.9994 32.0000 1.9723 1.9752 400.0033 400.7138 0.1114 -1.0000 -1.0000 3111725 1599035504.50 151.5116 59.9994 32.0000 1.9724 1.9753 400.0122 400.7235 0.1115 -1.0000 -1.0000 3111787 1599035504.60 151.5116 59.9994 32.0000 1.9724 1.9752 399.9244 400.6346 0.1114 -1.0000 -1.0000 3111865 1599035504.70 151.5116 59.9994 32.0000 1.9720 1.9749 399.8929 400.6036 0.1114 -1.0000 -1.0000 3111928 1599035504.80 151.5116 59.9994 32.0000 1.9723 1.9752 399.9056 400.6178 0.1117 -1.0000 -1.0000 3112022 1599035504.90 151.5116 59.9994 32.0000 1.9724 1.9753 399.8950 400.6063 0.1115 -1.0000 -1.0000 3112084 1599035505.00 151.5116 59.9994 32.0000 1.9725 1.9754 399.9821 400.6932 0.1115 -1.0000 -1.0000 3112147 1599035505.10 151.5116 59.9994 32.0000 1.9722 1.9751 399.9114 400.6229 0.1115 -1.0000 -1.0000 3112225 1599035505.20 151.5116 59.9994 32.0000 1.9722 1.9751 399.9763 400.6875 0.1116 -1.0000 -1.0000 3112287 1599035505.30 151.5116 59.9994 32.0000 1.9724 1.9753 399.8708 400.5816 0.1114 -1.0000 -1.0000 3112350 1599035505.40 151.6104 59.9994 32.0000 1.9724 1.9753 399.8656 400.5754 0.1114 -1.0000 -1.0000 3112522 1599035505.50 151.6104 59.9994 32.0000 1.9727 1.9756 399.9066 400.6167 0.1113 -1.0000 -1.0000 3112600 1599035505.60 151.6104 59.9994 32.0000 1.9726 1.9755 399.8845 400.5950 0.1114 -1.0000 -1.0000 3112662 1599035505.70 151.6104 59.9994 32.0000 1.9733 1.9762 400.0195 400.7301 0.1114 -1.0000 -1.0000 3112740 1599035505.80 151.6104 59.9994 32.0000 1.9733 1.9762 399.9833 400.6942 0.1115 -1.0000 -1.0000 3112803 1599035505.90 151.5867 59.9994 32.0000 1.9723 1.9752 400.0135 400.7244 0.1114 -1.0000 -1.0000 3113084 1599035506.00 151.5069 59.9994 32.0000 1.9727 1.9755 399.9490 400.6591 0.1114 -1.0000 -1.0000 3113162 1599035506.10 151.5069 59.9994 32.0000 1.9725 1.9754 399.9676 400.6789 0.1116 -1.0000 -1.0000 3113225 1599035506.20 151.5069 59.9994 32.0000 1.9730 1.9759 399.8064 400.5169 0.1114 -1.0000 -1.0000 3113287 1599035506.30 151.5069 59.9994 32.0000 1.9725 1.9754 399.9469 400.6571 0.1114 -1.0000 -1.0000 3113350 1599035506.40 151.5069 59.9994 32.0000 1.9727 1.9756 399.9319 400.6428 0.1115 -1.0000 -1.0000 3113412 1599035506.50 151.5069 59.9994 32.0000 1.9723 1.9752 399.8809 400.5908 0.1114 -1.0000 -1.0000 3113490 1599035506.60 151.5640 59.9994 32.0000 1.9732 1.9761 399.9389 400.6499 0.1114 -1.0000 -1.0000 3113553 1599035506.70 151.5640 59.9994 32.0000 1.9727 1.9756 399.9235 400.6337 0.1114 -1.0000 -1.0000 3113615 1599035506.80 151.5640 59.9994 32.0000 1.9734 1.9762 400.0201 400.7313 0.1115 -1.0000 -1.0000 3113677 1599035506.90 151.5640 59.9994 32.0000 1.9741 1.9770 399.9726 400.6832 0.1114 -1.0000 -1.0000 3113756 1599035507.00 151.5640 59.9994 32.0000 1.9728 1.9757 399.9608 400.6702 0.1112 -1.0000 -1.0000 3113818 1599035507.10 151.5080 59.9994 32.0000 1.9724 1.9752 399.9748 400.6868 0.1116 -1.0000 -1.0000 3113880 1599035507.20 151.5080 59.9994 32.0000 1.9717 1.9745 399.9122 400.6233 0.1115 -1.0000 -1.0000 3113959 1599035507.30 151.5080 59.9994 32.0000 1.9725 1.9753 399.8755 400.5857 0.1114 -1.0000 -1.0000 3114021 1599035507.40 151.5080 59.9994 32.0000 1.9725 1.9754 399.9072 400.6183 0.1114 -1.0000 -1.0000 3114084 1599035507.50 151.5080 59.9994 32.0000 1.9726 1.9755 399.9819 400.6921 0.1114 -1.0000 -1.0000 3114521 1599035507.60 151.5080 59.9994 32.0000 1.9719 1.9748 399.9554 400.6657 0.1114 -1.0000 -1.0000 3114583 1599035507.70 151.4753 59.9994 32.0000 1.9722 1.9751 399.9475 400.6573 0.1114 -1.0000 -1.0000 3114646 1599035507.80 151.4753 59.9994 32.0000 1.9720 1.9748 399.9385 400.6494 0.1114 -1.0000 -1.0000 3114709 1599035507.90 151.4753 59.9994 32.0000 1.9723 1.9752 399.8391 400.5489 0.1113 -1.0000 -1.0000 3114771 1599035508.00 151.4753 59.9994 32.0000 1.9717 1.9745 399.9373 400.6471 0.1114 -1.0000 -1.0000 3115036 1599035508.10 151.4753 59.9994 32.0000 1.9722 1.9751 399.8684 400.5785 0.1114 -1.0000 -1.0000 3115099 1599035508.20 151.4832 59.9994 32.0000 1.9720 1.9749 399.9923 400.7034 0.1115 -1.0000 -1.0000 3115161 1599035508.30 151.4832 59.9994 32.0000 1.9721 1.9750 399.9772 400.6890 0.1116 -1.0000 -1.0000 3115240 1599035508.40 151.4832 59.9994 32.0000 1.9718 1.9747 399.9962 400.7084 0.1117 -1.0000 -1.0000 3115302 1599035508.50 151.4832 59.9994 32.0000 1.9719 1.9748 399.8846 400.5967 0.1116 -1.0000 -1.0000 3115521 1599035508.60 151.4832 59.9994 32.0000 1.9721 1.9750 399.9820 400.6932 0.1115 -1.0000 -1.0000 3115599 1599035508.70 151.4841 59.9994 32.0000 1.9719 1.9748 399.9608 400.6715 0.1114 -1.0000 -1.0000 3115661 1599035508.80 151.4941 59.9994 32.0000 1.9720 1.9749 399.9659 400.6759 0.1113 -1.0000 -1.0000 3115724 1599035508.90 151.4941 59.9994 32.0000 1.9727 1.9756 399.9594 400.6693 0.1113 -1.0000 -1.0000 3115786 1599035509.00 151.4941 59.9994 32.0000 1.9720 1.9749 399.9508 400.6611 0.1114 -1.0000 -1.0000 3116521 1599035509.10 151.4941 59.9994 32.0000 1.9727 1.9755 399.9197 400.6313 0.1116 -1.0000 -1.0000 3116583 1599035509.20 151.4941 59.9994 32.0000 1.9725 1.9753 399.9898 400.7010 0.1115 -1.0000 -1.0000 3116661 1599035509.30 151.5312 59.9994 32.0000 1.9720 1.9748 399.9534 400.6639 0.1114 -1.0000 -1.0000 3116724 1599035509.40 151.5312 59.9994 32.0000 1.9728 1.9757 399.9493 400.6594 0.1113 -1.0000 -1.0000 3116786 1599035509.50 151.5312 59.9994 32.0000 1.9726 1.9755 399.9543 400.6645 0.1114 -1.0000 -1.0000 3116849 1599035509.60 151.5312 59.9994 32.0000 1.9725 1.9753 399.8673 400.5771 0.1113 -1.0000 -1.0000 3116911 1599035509.70 151.5312 59.9994 32.0000 1.9725 1.9754 399.9520 400.6625 0.1115 -1.0000 -1.0000 3116989 1599035509.80 151.5099 59.9995 32.0000 1.9729 1.9758 399.8665 400.5773 0.1114 -1.0000 -1.0000 3117052 1599035509.90 151.4832 59.9996 32.0000 1.9724 1.9752 399.9166 400.6268 0.1114 -1.0000 -1.0000 3117114 1599035510.00 151.4832 59.9996 32.0000 1.9722 1.9751 399.9750 400.6858 0.1114 -1.0000 -1.0000 3117255 1599035510.10 151.4832 59.9996 32.0000 1.9727 1.9756 399.9616 400.6724 0.1115 -1.0000 -1.0000 3117317 1599035510.20 151.4832 59.9996 32.0000 1.9722 1.9751 400.0132 400.7242 0.1115 -1.0000 -1.0000 3117380 1599035510.30 151.4832 59.9996 32.0000 1.9723 1.9752 399.8935 400.6039 0.1114 -1.0000 -1.0000 3117458 1599035510.40 151.4832 59.9996 32.0000 1.9725 1.9754 399.9486 400.6599 0.1116 -1.0000 -1.0000 3117521 1599035510.50 151.5038 59.9996 32.0000 1.9728 1.9757 399.8594 400.5698 0.1115 -1.0000 -1.0000 3117583 1599035510.60 151.5038 59.9996 32.0000 1.9727 1.9755 399.9260 400.6366 0.1114 -1.0000 -1.0000 3117770 1599035510.70 151.5038 59.9996 32.0000 1.9722 1.9750 400.0008 400.7108 0.1113 -1.0000 -1.0000 3117833 1599035510.80 151.5038 59.9996 32.0000 1.9725 1.9754 399.7866 400.4967 0.1114 -1.0000 -1.0000 3117895 1599035510.90 151.5038 59.9996 32.0000 1.9726 1.9755 399.9315 400.6423 0.1115 -1.0000 -1.0000 3117973 1599035511.00 151.5013 59.9996 32.0000 1.9725 1.9754 399.9045 400.6146 0.1113 -1.0000 -1.0000 3118036 1599035511.10 151.4992 59.9996 32.0000 1.9726 1.9755 399.9656 400.6757 0.1114 -1.0000 -1.0000 3118286 1599035511.20 151.4992 59.9996 32.0000 1.9723 1.9752 399.9231 400.6338 0.1115 -1.0000 -1.0000 3118348 1599035511.30 151.4992 59.9996 32.0000 1.9722 1.9751 399.9446 400.6564 0.1116 -1.0000 -1.0000 3118411 1599035511.40 151.4992 59.9996 32.0000 1.9720 1.9749 399.8988 400.6096 0.1115 -1.0000 -1.0000 3118473 1599035511.50 151.4992 59.9996 32.0000 1.9723 1.9752 399.8716 400.5813 0.1113 -1.0000 -1.0000 3118552 1599035511.60 151.5078 59.9996 32.0000 1.9722 1.9751 399.9358 400.6467 0.1115 -1.0000 -1.0000 3118786 1599035511.70 151.5078 59.9996 32.0000 1.9724 1.9753 399.8464 400.5572 0.1115 -1.0000 -1.0000 3118864 1599035511.80 151.5078 59.9996 32.0000 1.9722 1.9750 399.9035 400.6143 0.1115 -1.0000 -1.0000 3118926 1599035511.90 151.5078 59.9996 32.0000 1.9719 1.9748 399.8869 400.5974 0.1115 -1.0000 -1.0000 3118989 1599035512.00 151.5078 59.9996 32.0000 1.9720 1.9749 399.9490 400.6598 0.1114 -1.0000 -1.0000 3119067 1599035512.10 151.5114 59.9996 32.0000 1.9723 1.9751 399.9472 400.6582 0.1115 -1.0000 -1.0000 3119348 1599035512.20 151.5290 59.9996 32.0000 1.9724 1.9753 399.9145 400.6252 0.1115 -1.0000 -1.0000 3119410 1599035512.30 151.5290 59.9996 32.0000 1.9725 1.9754 399.9819 400.6930 0.1115 -1.0000 -1.0000 3119489 1599035512.40 151.5290 59.9996 32.0000 1.9725 1.9754 399.9075 400.6181 0.1114 -1.0000 -1.0000 3119551 1599035512.50 151.5290 59.9996 32.0000 1.9730 1.9759 399.9700 400.6807 0.1114 -1.0000 -1.0000 3119614 1599035512.60 151.5290 59.9996 32.0000 1.9721 1.9750 399.9705 400.6812 0.1114 -1.0000 -1.0000 3119754 1599035512.70 151.4690 59.9996 32.0000 1.9719 1.9748 399.9720 400.6834 0.1115 -1.0000 -1.0000 3119817 1599035512.80 151.4690 59.9996 32.0000 1.9728 1.9757 399.9843 400.6951 0.1115 -1.0000 -1.0000 3119879 1599035512.90 151.4690 59.9996 32.0000 1.9711 1.9740 399.9449 400.6559 0.1114 -1.0000 -1.0000 3119942 1599035513.00 151.4690 59.9996 32.0000 1.9720 1.9749 399.9011 400.6114 0.1114 -1.0000 -1.0000 3120004 1599035513.10 151.4690 59.9996 32.0000 1.9734 1.9762 399.9180 400.6282 0.1114 -1.0000 -1.0000 3120192 1599035513.20 151.4451 59.9996 32.0000 1.9723 1.9752 400.0026 400.7137 0.1115 -1.0000 -1.0000 3120254 1599035513.30 151.4271 59.9996 32.0000 1.9722 1.9751 399.9091 400.6194 0.1115 -1.0000 -1.0000 3120317 1599035513.40 151.4271 59.9996 32.0000 1.9712 1.9741 399.8561 400.5671 0.1115 -1.0000 -1.0000 3120379 1599035513.50 151.4271 59.9996 32.0000 1.9721 1.9750 399.9238 400.6335 0.1113 -1.0000 -1.0000 3120457 1599035513.60 151.4271 59.9996 32.0000 1.9720 1.9749 399.9239 400.6338 0.1113 -1.0000 -1.0000 3120754 1599035513.70 151.4271 59.9996 32.0000 1.9725 1.9754 400.0014 400.7126 0.1116 -1.0000 -1.0000 3120832 1599035513.80 151.4260 59.9996 32.0000 1.9722 1.9750 399.9108 400.6221 0.1116 -1.0000 -1.0000 3120895 1599035513.90 151.4260 59.9996 32.0000 1.9716 1.9745 399.9557 400.6675 0.1115 -1.0000 -1.0000 3120957 1599035514.00 151.4260 59.9996 32.0000 1.9720 1.9749 399.8429 400.5526 0.1113 -1.0000 -1.0000 3121035 1599035514.10 151.4260 59.9996 32.0000 1.9720 1.9749 399.8824 400.5924 0.1114 -1.0000 -1.0000 3121098 1599035514.20 151.4260 59.9996 32.0000 1.9724 1.9752 399.8607 400.5722 0.1116 -1.0000 -1.0000 3121285 1599035514.30 151.4260 59.9996 32.0000 1.9719 1.9748 399.8458 400.5574 0.1116 -1.0000 -1.0000 3121363 1599035514.40 151.4260 59.9996 32.0000 1.9714 1.9743 399.9565 400.6673 0.1114 -1.0000 -1.0000 3121426 1599035514.50 151.4260 59.9996 32.0000 1.9722 1.9751 399.8997 400.6112 0.1117 -1.0000 -1.0000 3121488 1599035514.60 151.4715 59.9996 32.0000 1.9727 1.9756 399.8906 400.6022 0.1115 -1.0000 -1.0000 3121566 1599035514.70 151.4799 59.9996 32.0000 1.9725 1.9754 399.8873 400.5979 0.1115 -1.0000 -1.0000 3121785 1599035514.80 151.4846 59.9996 32.0000 1.9723 1.9752 399.8925 400.6026 0.1113 -1.0000 -1.0000 3121848 1599035514.90 151.5022 59.9994 32.0000 1.9726 1.9755 399.9570 400.6684 0.1116 -1.0000 -1.0000 3121926 1599035515.00 151.5022 59.9994 32.0000 1.9721 1.9750 399.8942 400.6048 0.1114 -1.0000 -1.0000 3121988 1599035515.10 151.5022 59.9994 32.0000 1.9724 1.9753 399.8776 400.5880 0.1115 -1.0000 -1.0000 3122051 1599035515.20 151.5022 59.9994 32.0000 1.9721 1.9750 399.8482 400.5581 0.1114 -1.0000 -1.0000 3122269 1599035515.30 151.5022 59.9994 32.0000 1.9723 1.9752 399.9125 400.6228 0.1114 -1.0000 -1.0000 3122332 1599035515.40 151.5016 59.9994 32.0000 1.9727 1.9756 399.9163 400.6271 0.1115 -1.0000 -1.0000 3122394 1599035515.50 151.5016 59.9994 32.0000 1.9724 1.9753 399.9047 400.6161 0.1116 -1.0000 -1.0000 3122457 1599035515.60 151.5016 59.9994 32.0000 1.9725 1.9754 399.8853 400.5962 0.1114 -1.0000 -1.0000 3122551 1599035515.70 151.5016 59.9994 32.0000 1.9721 1.9750 399.9258 400.6364 0.1114 -1.0000 -1.0000 3122801 1599035515.80 151.5016 59.9994 32.0000 1.9720 1.9749 399.9016 400.6121 0.1115 -1.0000 -1.0000 3122863 1599035515.90 151.4927 59.9994 32.0000 1.9719 1.9748 399.9530 400.6641 0.1115 -1.0000 -1.0000 3122926 1599035516.00 151.4642 59.9994 32.0000 1.9725 1.9754 399.9730 400.6839 0.1115 -1.0000 -1.0000 3122988 1599035516.10 151.4642 59.9994 32.0000 1.9731 1.9760 399.9267 400.6376 0.1115 -1.0000 -1.0000 3123051 1599035516.20 151.4642 59.9994 32.0000 1.9722 1.9751 399.9118 400.6223 0.1114 -1.0000 -1.0000 3123285 1599035516.30 151.4642 59.9994 32.0000 1.9726 1.9755 399.8873 400.5976 0.1114 -1.0000 -1.0000 3123347 1599035516.40 151.4642 59.9994 32.0000 1.9730 1.9759 399.9327 400.6435 0.1115 -1.0000 -1.0000 3123410 1599035516.50 151.4811 59.9994 32.0000 1.9730 1.9759 399.9623 400.6734 0.1115 -1.0000 -1.0000 3123472 1599035516.60 151.4811 59.9994 32.0000 1.9724 1.9752 399.9190 400.6297 0.1114 -1.0000 -1.0000 3123550 1599035516.70 151.4811 59.9994 32.0000 1.9728 1.9757 399.9234 400.6343 0.1115 -1.0000 -1.0000 3124425 1599035516.80 151.4811 59.9994 32.0000 1.9724 1.9753 399.8876 400.5990 0.1115 -1.0000 -1.0000 3124487 1599035516.90 151.4811 59.9994 32.0000 1.9724 1.9753 399.8825 400.5936 0.1115 -1.0000 -1.0000 3124565 1599035517.00 151.4895 59.9994 32.0000 1.9721 1.9750 399.8945 400.6049 0.1114 -1.0000 -1.0000 3124628 1599035517.10 151.4927 59.9994 32.0000 1.9721 1.9749 399.8760 400.5864 0.1114 -1.0000 -1.0000 3124691 1599035517.20 151.4927 59.9994 32.0000 1.9723 1.9752 399.8900 400.6023 0.1117 -1.0000 -1.0000 3124769 1599035517.30 151.4927 59.9994 32.0000 1.9722 1.9751 399.9444 400.6562 0.1116 -1.0000 -1.0000 3124831 1599035517.40 151.4927 59.9994 32.0000 1.9729 1.9758 399.9060 400.6163 0.1114 -1.0000 -1.0000 3124909 1599035517.50 151.4930 59.9994 32.0000 1.9731 1.9760 399.9380 400.6483 0.1114 -1.0000 -1.0000 3124987 1599035517.60 151.5060 59.9994 32.0000 1.9724 1.9753 399.9573 400.6686 0.1115 -1.0000 -1.0000 3125050 1599035517.70 151.5060 59.9994 32.0000 1.9725 1.9754 399.9023 400.6127 0.1114 -1.0000 -1.0000 3125128 1599035517.80 151.5060 59.9994 32.0000 1.9723 1.9752 399.8545 400.5648 0.1114 -1.0000 -1.0000 3125190 1599035517.90 151.5060 59.9994 32.0000 1.9722 1.9750 399.9532 400.6638 0.1115 -1.0000 -1.0000 3125253 1599035518.00 151.5060 59.9994 32.0000 1.9730 1.9758 399.8844 400.5949 0.1114 -1.0000 -1.0000 3125331 1599035518.10 151.4907 59.9994 32.0000 1.9729 1.9758 399.9294 400.6400 0.1114 -1.0000 -1.0000 3125394 1599035518.20 151.4894 59.9994 32.0000 1.9728 1.9757 399.9838 400.6946 0.1115 -1.0000 -1.0000 3125456 1599035518.30 151.4894 59.9994 32.0000 1.9731 1.9759 399.8250 400.5359 0.1115 -1.0000 -1.0000 3126409 1599035518.40 151.5022 59.9994 32.0000 1.9723 1.9752 399.9102 400.6209 0.1115 -1.0000 -1.0000 3126471 1599035518.50 151.5076 59.9994 32.0000 1.9728 1.9757 399.8659 400.5767 0.1115 -1.0000 -1.0000 3126534 1599035518.60 151.5076 59.9994 32.0000 1.9727 1.9756 399.8921 400.6033 0.1115 -1.0000 -1.0000 3126597 1599035518.70 151.5076 59.9994 32.0000 1.9723 1.9752 399.9642 400.6751 0.1115 -1.0000 -1.0000 3126659 1599035518.80 151.5076 59.9994 32.0000 1.9724 1.9752 399.8531 400.5635 0.1114 -1.0000 -1.0000 3126722 1599035518.90 151.5076 59.9994 32.0000 1.9727 1.9756 399.9513 400.6613 0.1113 -1.0000 -1.0000 3126800 1599035519.00 151.5076 59.9994 32.0000 1.9729 1.9758 399.9122 400.6232 0.1116 -1.0000 -1.0000 3126862 1599035519.10 151.5076 59.9994 32.0000 1.9727 1.9756 399.9822 400.6934 0.1115 -1.0000 -1.0000 3126925 1599035519.20 151.5055 59.9994 32.0000 1.9726 1.9754 399.7939 400.5038 0.1114 -1.0000 -1.0000 3127003 1599035519.30 151.5055 59.9994 32.0000 1.9726 1.9755 399.8821 400.5929 0.1115 -1.0000 -1.0000 3127065 1599035519.40 151.5055 59.9994 32.0000 1.9724 1.9753 399.8918 400.6025 0.1115 -1.0000 -1.0000 3127128 1599035519.50 151.5055 59.9994 32.0000 1.9724 1.9753 399.8837 400.5948 0.1115 -1.0000 -1.0000 3127206 1599035519.60 151.5055 59.9994 32.0000 1.9724 1.9753 399.9607 400.6721 0.1115 -1.0000 -1.0000 3127268 1599035519.70 151.5055 59.9994 32.0000 1.9725 1.9754 399.9081 400.6186 0.1114 -1.0000 -1.0000 3127331 1599035519.80 151.4632 60.0001 32.0000 1.9718 1.9746 399.9146 400.6246 0.1114 -1.0000 -1.0000 3127409 1599035519.90 151.3818 60.0001 32.0000 1.9723 1.9752 399.8844 400.5963 0.1117 -1.0000 -1.0000 3127471 1599035520.00 151.3818 60.0001 32.0000 1.9717 1.9746 399.9063 400.6172 0.1115 -1.0000 -1.0000 3127534 1599035520.10 151.3818 60.0001 32.0000 1.9716 1.9745 399.8477 400.5582 0.1114 -1.0000 -1.0000 3127596 1599035520.20 151.3818 60.0001 32.0000 1.9715 1.9744 399.8924 400.6027 0.1114 -1.0000 -1.0000 3127658 1599035520.30 151.3818 60.0001 32.0000 1.9720 1.9749 399.9588 400.6699 0.1115 -1.0000 -1.0000 3127737 1599035520.40 151.3818 60.0001 32.0000 1.9717 1.9745 399.9068 400.6175 0.1114 -1.0000 -1.0000 3127799 1599035520.50 151.3818 60.0001 32.0000 1.9717 1.9746 399.8572 400.5682 0.1116 -1.0000 -1.0000 3127862 1599035520.60 151.3818 60.0001 32.0000 1.9715 1.9743 399.8356 400.5465 0.1114 -1.0000 -1.0000 3127940 1599035520.70 151.3818 60.0001 32.0000 1.9720 1.9748 399.8362 400.5468 0.1115 -1.0000 -1.0000 3128002 1599035520.80 151.3818 60.0001 32.0000 1.9717 1.9746 399.8358 400.5472 0.1116 -1.0000 -1.0000 3128065 1599035520.90 151.3818 60.0001 32.0000 1.9724 1.9753 399.8400 400.5512 0.1116 -1.0000 -1.0000 3128143 1599035521.00 151.4797 60.0001 32.0000 1.9719 1.9748 399.8855 400.5976 0.1117 -1.0000 -1.0000 3128206 1599035521.10 151.4797 60.0001 32.0000 1.9729 1.9757 399.9187 400.6308 0.1117 -1.0000 -1.0000 3128268 1599035521.20 151.4797 60.0001 32.0000 1.9719 1.9748 399.9234 400.6358 0.1117 -1.0000 -1.0000 3128331 1599035521.30 151.4797 60.0001 32.0000 1.9719 1.9748 399.8691 400.5808 0.1116 -1.0000 -1.0000 3128393 1599035521.40 151.4797 60.0001 32.0000 1.9726 1.9754 399.9090 400.6198 0.1115 -1.0000 -1.0000 3128455 1599035521.50 151.4797 60.0001 32.0000 1.9719 1.9748 399.9551 400.6661 0.1115 -1.0000 -1.0000 3128533 1599035521.60 151.4797 60.0001 32.0000 1.9725 1.9753 399.8554 400.5664 0.1115 -1.0000 -1.0000 3128596 1599035521.70 151.4797 60.0001 32.0000 1.9719 1.9748 399.9511 400.6626 0.1116 -1.0000 -1.0000 3128674 1599035521.80 151.4797 60.0001 32.0000 1.9727 1.9756 399.8900 400.5999 0.1113 -1.0000 -1.0000 3128736 1599035521.90 151.4797 60.0001 32.0000 1.9727 1.9756 399.8844 400.5947 0.1114 -1.0000 -1.0000 3129064 1599035522.00 151.4797 60.0001 32.0000 1.9725 1.9753 399.9757 400.6869 0.1115 -1.0000 -1.0000 3129127 1599035522.10 151.5112 60.0001 32.0000 1.9729 1.9757 399.9095 400.6191 0.1113 -1.0000 -1.0000 3129205 1599035522.20 151.5112 60.0001 32.0000 1.9721 1.9750 399.8954 400.6053 0.1113 -1.0000 -1.0000 3129252 1599035522.30 151.5112 60.0001 32.0000 1.9724 1.9753 399.8785 400.5891 0.1116 -1.0000 -1.0000 3129330 1599035522.40 151.5112 60.0001 32.0000 1.9723 1.9752 399.8676 400.5795 0.1116 -1.0000 -1.0000 3129767 1599035522.50 151.5112 60.0001 32.0000 1.9717 1.9746 399.9153 400.6262 0.1115 -1.0000 -1.0000 3129830 1599035522.60 151.5112 60.0001 32.0000 1.9717 1.9745 399.8457 400.5568 0.1115 -1.0000 -1.0000 3129892 1599035522.70 151.4476 60.0001 32.0000 1.9719 1.9748 399.9461 400.6564 0.1114 -1.0000 -1.0000 3129970 1599035522.80 151.4476 60.0001 32.0000 1.9718 1.9747 399.8308 400.5410 0.1114 -1.0000 -1.0000 3130049 1599035522.90 151.4476 60.0001 32.0000 1.9721 1.9750 399.8005 400.5102 0.1114 -1.0000 -1.0000 3130174 1599035523.00 151.4476 60.0001 32.0000 1.9719 1.9748 399.9047 400.6161 0.1115 -1.0000 -1.0000 3130236 1599035523.10 151.4476 60.0001 32.0000 1.9718 1.9747 399.8277 400.5389 0.1116 -1.0000 -1.0000 3130299 1599035523.20 151.4086 60.0001 32.0000 1.9715 1.9744 399.7976 400.5096 0.1117 -1.0000 -1.0000 3130377 1599035523.30 151.4049 60.0001 32.0000 1.9715 1.9744 399.8560 400.5677 0.1116 -1.0000 -1.0000 3130439 1599035523.40 151.4049 60.0001 32.0000 1.9716 1.9745 399.8838 400.5946 0.1114 -1.0000 -1.0000 3130783 1599035523.50 151.4049 60.0001 32.0000 1.9720 1.9749 399.8209 400.5324 0.1116 -1.0000 -1.0000 3130846 1599035523.60 151.4049 60.0001 32.0000 1.9718 1.9747 399.8973 400.6083 0.1115 -1.0000 -1.0000 3130924 1599035523.70 151.4049 60.0001 32.0000 1.9723 1.9752 399.9008 400.6123 0.1116 -1.0000 -1.0000 3131002 1599035523.80 151.4715 60.0001 32.0000 1.9723 1.9752 399.8823 400.5943 0.1117 -1.0000 -1.0000 3131064 1599035523.90 151.4715 60.0001 32.0000 1.9726 1.9755 399.8732 400.5852 0.1116 -1.0000 -1.0000 3131189 1599035524.00 151.4715 60.0001 32.0000 1.9721 1.9750 399.9195 400.6308 0.1115 -1.0000 -1.0000 3131252 1599035524.10 151.4715 60.0001 32.0000 1.9717 1.9746 399.9071 400.6181 0.1114 -1.0000 -1.0000 3131314 1599035524.20 151.4715 60.0001 32.0000 1.9728 1.9756 399.8181 400.5282 0.1115 -1.0000 -1.0000 3131376 1599035524.30 151.5216 60.0001 32.0000 1.9724 1.9753 399.9625 400.6728 0.1114 -1.0000 -1.0000 3131455 1599035524.40 151.5216 60.0001 32.0000 1.9728 1.9757 399.9224 400.6337 0.1116 -1.0000 -1.0000 3131689 1599035524.50 151.5216 60.0001 32.0000 1.9733 1.9762 399.9544 400.6657 0.1115 -1.0000 -1.0000 3131752 1599035524.60 151.5216 60.0001 32.0000 1.9729 1.9758 399.9019 400.6118 0.1113 -1.0000 -1.0000 3131814 1599035524.70 151.5216 60.0001 32.0000 1.9727 1.9756 399.8302 400.5403 0.1114 -1.0000 -1.0000 3131876 1599035524.80 151.4904 60.0001 32.0000 1.9721 1.9750 399.9452 400.6557 0.1115 -1.0000 -1.0000 3131939 1599035524.90 151.4592 60.0001 32.0000 1.9720 1.9748 399.8584 400.5707 0.1117 -1.0000 -1.0000 3132173 1599035525.00 151.4592 60.0001 32.0000 1.9723 1.9752 399.9294 400.6405 0.1114 -1.0000 -1.0000 3132236 1599035525.10 151.4592 60.0001 32.0000 1.9721 1.9750 399.8100 400.5210 0.1116 -1.0000 -1.0000 3132298 1599035525.20 151.4592 60.0001 32.0000 1.9729 1.9758 399.9530 400.6636 0.1114 -1.0000 -1.0000 3132361 1599035525.30 151.4592 60.0001 32.0000 1.9727 1.9756 399.8994 400.6091 0.1114 -1.0000 -1.0000 3132423 1599035525.40 151.5309 60.0001 32.0000 1.9720 1.9749 399.8771 400.5877 0.1115 -1.0000 -1.0000 3133173 1599035525.50 151.5309 60.0001 32.0000 1.9723 1.9752 399.9523 400.6645 0.1116 -1.0000 -1.0000 3133235 1599035525.60 151.5309 60.0001 32.0000 1.9713 1.9741 399.9286 400.6391 0.1114 -1.0000 -1.0000 3133298 1599035525.70 151.5309 60.0001 32.0000 1.9719 1.9748 399.9609 400.6722 0.1116 -1.0000 -1.0000 3133376 1599035525.80 151.5309 60.0001 32.0000 1.9727 1.9756 399.9759 400.6874 0.1115 -1.0000 -1.0000 3133438 1599035525.90 151.5309 60.0001 32.0000 1.9729 1.9758 399.9763 400.6873 0.1115 -1.0000 -1.0000 3133501 1599035526.00 151.4855 60.0001 32.0000 1.9721 1.9750 399.8784 400.5892 0.1115 -1.0000 -1.0000 3133563 1599035526.10 151.4855 60.0001 32.0000 1.9724 1.9753 399.9219 400.6330 0.1115 -1.0000 -1.0000 3133641 1599035526.20 151.4855 60.0001 32.0000 1.9723 1.9752 399.9413 400.6523 0.1115 -1.0000 -1.0000 3133704 1599035526.30 151.4855 60.0001 32.0000 1.9722 1.9751 399.8976 400.6071 0.1113 -1.0000 -1.0000 3133766 1599035526.40 151.4855 60.0001 32.0000 1.9724 1.9753 399.9324 400.6433 0.1115 -1.0000 -1.0000 3133829 1599035526.50 151.4868 60.0001 32.0000 1.9721 1.9749 399.9280 400.6386 0.1114 -1.0000 -1.0000 3133891 1599035526.60 151.5023 60.0001 32.0000 1.9720 1.9749 399.9152 400.6263 0.1115 -1.0000 -1.0000 3133970 1599035526.70 151.5023 60.0001 32.0000 1.9723 1.9752 399.9432 400.6543 0.1115 -1.0000 -1.0000 3134032 1599035526.80 151.5023 60.0001 32.0000 1.9724 1.9753 400.0015 400.7122 0.1114 -1.0000 -1.0000 3134095 1599035526.90 151.5023 60.0001 32.0000 1.9720 1.9749 399.9757 400.6867 0.1115 -1.0000 -1.0000 3134173 1599035527.00 151.5023 60.0001 32.0000 1.9720 1.9749 399.9065 400.6174 0.1115 -1.0000 -1.0000 3134235 1599035527.10 151.5240 60.0001 32.0000 1.9717 1.9746 399.8623 400.5740 0.1116 -1.0000 -1.0000 3134298 1599035527.20 151.5240 60.0001 32.0000 1.9720 1.9749 399.8982 400.6087 0.1113 -1.0000 -1.0000 3134376 1599035527.30 151.5240 60.0001 32.0000 1.9720 1.9749 399.9975 400.7086 0.1116 -1.0000 -1.0000 3134438 1599035527.40 151.5240 60.0001 32.0000 1.9725 1.9754 399.9032 400.6140 0.1115 -1.0000 -1.0000 3134501 1599035527.50 151.5240 60.0001 32.0000 1.9720 1.9748 399.9979 400.7090 0.1114 -1.0000 -1.0000 3134782 1599035527.60 151.5240 60.0001 32.0000 1.9730 1.9759 399.9483 400.6594 0.1116 -1.0000 -1.0000 3134845 1599035527.70 151.5240 60.0001 32.0000 1.9724 1.9753 399.9209 400.6325 0.1116 -1.0000 -1.0000 3134923 1599035527.80 151.5240 60.0001 32.0000 1.9728 1.9757 399.9738 400.6852 0.1115 -1.0000 -1.0000 3134985 1599035527.90 151.5240 60.0001 32.0000 1.9721 1.9750 399.9716 400.6824 0.1114 -1.0000 -1.0000 3135048 1599035528.00 151.5240 60.0001 32.0000 1.9721 1.9750 399.9533 400.6648 0.1116 -1.0000 -1.0000 3135110 1599035528.10 151.5240 60.0001 32.0000 1.9728 1.9757 399.9292 400.6405 0.1115 -1.0000 -1.0000 3135188 1599035528.20 151.5240 60.0001 32.0000 1.9724 1.9752 399.9189 400.6295 0.1114 -1.0000 -1.0000 3135251 1599035528.30 151.5240 60.0001 32.0000 1.9725 1.9754 399.9279 400.6390 0.1116 -1.0000 -1.0000 3135329 1599035528.40 151.5240 60.0001 32.0000 1.9734 1.9763 399.9991 400.7107 0.1115 -1.0000 -1.0000 3135375 1599035528.50 151.5607 60.0001 32.0000 1.9728 1.9757 399.8963 400.6071 0.1115 -1.0000 -1.0000 3135563 1599035528.60 151.5607 60.0001 32.0000 1.9732 1.9761 399.9938 400.7046 0.1115 -1.0000 -1.0000 3135626 1599035528.70 151.5585 60.0001 32.0000 1.9728 1.9757 399.9967 400.7085 0.1116 -1.0000 -1.0000 3135688 1599035528.80 151.5571 60.0001 32.0000 1.9725 1.9754 399.8116 400.5221 0.1114 -1.0000 -1.0000 3135750 1599035528.90 151.5571 60.0001 32.0000 1.9724 1.9752 399.9072 400.6170 0.1113 -1.0000 -1.0000 3135829 1599035529.00 151.5571 60.0001 32.0000 1.9729 1.9758 399.9098 400.6200 0.1114 -1.0000 -1.0000 3135891 1599035529.10 151.5571 60.0001 32.0000 1.9722 1.9750 399.9025 400.6128 0.1114 -1.0000 -1.0000 3136282 1599035529.20 151.5571 60.0001 32.0000 1.9723 1.9752 399.9018 400.6128 0.1115 -1.0000 -1.0000 3136360 1599035529.30 151.4198 60.0001 32.0000 1.9728 1.9757 399.9244 400.6345 0.1113 -1.0000 -1.0000 3136422 1599035529.40 151.4198 60.0001 32.0000 1.9731 1.9760 399.8834 400.5939 0.1114 -1.0000 -1.0000 3136485 1599035529.50 151.4198 60.0001 32.0000 1.9718 1.9747 399.9118 400.6224 0.1115 -1.0000 -1.0000 3136563 1599035529.60 151.4198 60.0001 32.0000 1.9720 1.9749 400.0604 400.7712 0.1114 -1.0000 -1.0000 3136782 1599035529.70 151.4198 60.0001 32.0000 1.9726 1.9754 399.8745 400.5851 0.1115 -1.0000 -1.0000 3136859 1599035529.80 151.4334 60.0010 32.0000 1.9720 1.9749 399.9215 400.6329 0.1116 -1.0000 -1.0000 3136922 1599035529.90 151.4334 60.0010 32.0000 1.9728 1.9757 399.9010 400.6120 0.1115 -1.0000 -1.0000 3136984 1599035530.00 151.4334 60.0010 32.0000 1.9719 1.9748 399.8620 400.5729 0.1115 -1.0000 -1.0000 3137047 1599035530.10 151.4334 60.0010 32.0000 1.9717 1.9746 399.8563 400.5674 0.1115 -1.0000 -1.0000 3137110 1599035530.20 151.4334 60.0010 32.0000 1.9718 1.9747 399.8204 400.5315 0.1116 -1.0000 -1.0000 3137172 1599035530.30 151.4242 60.0010 32.0000 1.9714 1.9743 399.9045 400.6152 0.1114 -1.0000 -1.0000 3137250 1599035530.40 151.3943 60.0010 32.0000 1.9719 1.9748 399.9423 400.6517 0.1112 -1.0000 -1.0000 3137328 1599035530.50 151.3943 60.0010 32.0000 1.9720 1.9748 399.8558 400.5684 0.1117 -1.0000 -1.0000 3137391 1599035530.60 151.3943 60.0010 32.0000 1.9716 1.9744 399.9004 400.6122 0.1117 -1.0000 -1.0000 3137781 1599035530.70 151.3943 60.0010 32.0000 1.9720 1.9749 399.8966 400.6082 0.1116 -1.0000 -1.0000 3137844 1599035530.80 151.3943 60.0010 32.0000 1.9723 1.9752 399.8115 400.5226 0.1116 -1.0000 -1.0000 3137906 1599035530.90 151.5515 60.0010 32.0000 1.9722 1.9751 400.0134 400.7257 0.1116 -1.0000 -1.0000 3137969 1599035531.00 151.5515 60.0010 32.0000 1.9722 1.9750 399.9111 400.6216 0.1114 -1.0000 -1.0000 3138047 1599035531.10 151.5515 60.0010 32.0000 1.9725 1.9754 399.9288 400.6404 0.1116 -1.0000 -1.0000 3138281 1599035531.20 151.5515 60.0010 32.0000 1.9725 1.9754 399.9125 400.6237 0.1115 -1.0000 -1.0000 3138344 1599035531.30 151.5515 60.0010 32.0000 1.9719 1.9748 399.9193 400.6299 0.1114 -1.0000 -1.0000 3138406 1599035531.40 151.5656 60.0010 32.0000 1.9726 1.9754 399.9037 400.6146 0.1115 -1.0000 -1.0000 3138484 1599035531.50 151.5679 60.0010 32.0000 1.9724 1.9753 399.9897 400.7004 0.1114 -1.0000 -1.0000 3138547 1599035531.60 151.5679 60.0010 32.0000 1.9729 1.9758 399.9399 400.6508 0.1115 -1.0000 -1.0000 3138781 1599035531.70 151.5679 60.0010 32.0000 1.9735 1.9764 399.9237 400.6346 0.1115 -1.0000 -1.0000 3138844 1599035531.80 151.5679 60.0010 32.0000 1.9729 1.9758 399.9631 400.6737 0.1115 -1.0000 -1.0000 3138906 1599035531.90 151.5679 60.0010 32.0000 1.9729 1.9757 399.9422 400.6526 0.1113 -1.0000 -1.0000 3138984 1599035532.00 151.5936 60.0010 32.0000 1.9725 1.9754 399.9130 400.6232 0.1114 -1.0000 -1.0000 3139062 1599035532.10 151.5965 60.0010 32.0000 1.9726 1.9755 399.9036 400.6147 0.1115 -1.0000 -1.0000 3139484 1599035532.20 151.5965 60.0010 32.0000 1.9729 1.9758 399.9666 400.6776 0.1115 -1.0000 -1.0000 3139547 1599035532.30 151.5965 60.0010 32.0000 1.9728 1.9757 399.9960 400.7062 0.1114 -1.0000 -1.0000 3139625 1599035532.40 151.5965 60.0010 32.0000 1.9725 1.9754 399.9556 400.6665 0.1115 -1.0000 -1.0000 3139687 1599035532.50 151.5867 60.0010 32.0000 1.9726 1.9755 399.8641 400.5749 0.1115 -1.0000 -1.0000 3139750 1599035532.60 151.5867 60.0010 32.0000 1.9729 1.9758 399.9864 400.6972 0.1114 -1.0000 -1.0000 3139828 1599035532.70 151.5867 60.0010 32.0000 1.9731 1.9760 399.9132 400.6231 0.1113 -1.0000 -1.0000 3139890 1599035532.80 151.5867 60.0010 32.0000 1.9729 1.9758 399.9399 400.6507 0.1115 -1.0000 -1.0000 3139937 1599035532.90 151.5867 60.0010 32.0000 1.9726 1.9755 399.9548 400.6654 0.1114 -1.0000 -1.0000 3140015 1599035533.00 151.5867 60.0010 32.0000 1.9722 1.9751 400.0128 400.7235 0.1114 -1.0000 -1.0000 3140077 1599035533.10 151.4714 60.0010 32.0000 1.9719 1.9747 399.9004 400.6094 0.1112 -1.0000 -1.0000 3140156 1599035533.20 151.4714 60.0010 32.0000 1.9726 1.9755 399.9181 400.6285 0.1115 -1.0000 -1.0000 3140281 1599035533.30 151.4714 60.0010 32.0000 1.9721 1.9749 399.9147 400.6251 0.1114 -1.0000 -1.0000 3140343 1599035533.40 151.4714 60.0010 32.0000 1.9724 1.9753 399.8916 400.6026 0.1115 -1.0000 -1.0000 3140406 1599035533.50 151.4714 60.0010 32.0000 1.9726 1.9755 399.9427 400.6539 0.1115 -1.0000 -1.0000 3140484 1599035533.60 151.4714 60.0010 32.0000 1.9725 1.9754 399.9116 400.6222 0.1114 -1.0000 -1.0000 3140546 1599035533.70 151.4408 60.0010 32.0000 1.9722 1.9750 399.8399 400.5505 0.1115 -1.0000 -1.0000 3141296 1599035533.80 151.4408 60.0010 32.0000 1.9722 1.9751 399.8875 400.5987 0.1115 -1.0000 -1.0000 3141358 1599035533.90 151.4408 60.0010 32.0000 1.9718 1.9747 399.9406 400.6508 0.1113 -1.0000 -1.0000 3141421 1599035534.00 151.4408 60.0010 32.0000 1.9721 1.9750 399.9549 400.6651 0.1114 -1.0000 -1.0000 3141483 1599035534.10 151.4408 60.0010 32.0000 1.9727 1.9756 399.8947 400.6062 0.1116 -1.0000 -1.0000 3141546 1599035534.20 151.5381 60.0010 32.0000 1.9726 1.9754 399.9983 400.7093 0.1115 -1.0000 -1.0000 3141609 1599035534.30 151.5381 60.0010 32.0000 1.9728 1.9757 399.8797 400.5904 0.1115 -1.0000 -1.0000 3141686 1599035534.40 151.5381 60.0010 32.0000 1.9719 1.9748 399.8704 400.5814 0.1115 -1.0000 -1.0000 3141749 1599035534.50 151.5381 60.0010 32.0000 1.9729 1.9758 399.8920 400.6027 0.1115 -1.0000 -1.0000 3141812 1599035534.60 151.5381 60.0010 32.0000 1.9729 1.9758 399.9379 400.6485 0.1114 -1.0000 -1.0000 3141874 1599035534.70 151.5381 60.0010 32.0000 1.9728 1.9757 399.9207 400.6318 0.1116 -1.0000 -1.0000 3142015 1599035534.80 151.5381 60.0010 32.0000 1.9730 1.9759 399.9387 400.6498 0.1114 -1.0000 -1.0000 3142077 1599035534.90 151.5381 60.0010 32.0000 1.9721 1.9749 399.9395 400.6496 0.1114 -1.0000 -1.0000 3142155 1599035535.00 151.5381 60.0010 32.0000 1.9725 1.9754 399.9497 400.6602 0.1114 -1.0000 -1.0000 3142218 1599035535.10 151.5381 60.0010 32.0000 1.9735 1.9763 399.9939 400.7035 0.1113 -1.0000 -1.0000 3142280 1599035535.20 151.5381 60.0010 32.0000 1.9738 1.9767 399.9671 400.6775 0.1115 -1.0000 -1.0000 3142515 1599035535.30 151.5439 60.0008 32.0000 1.9731 1.9760 399.8524 400.5629 0.1114 -1.0000 -1.0000 3142577 1599035535.40 151.5439 60.0008 32.0000 1.9724 1.9753 399.9417 400.6506 0.1113 -1.0000 -1.0000 3142639 1599035535.50 151.5306 60.0008 32.0000 1.9728 1.9757 399.9334 400.6437 0.1114 -1.0000 -1.0000 3142718 1599035535.60 151.5096 60.0008 32.0000 1.9726 1.9754 399.9415 400.6516 0.1114 -1.0000 -1.0000 3142780 1599035535.70 151.5096 60.0008 32.0000 1.9729 1.9758 399.8777 400.5887 0.1115 -1.0000 -1.0000 3142858 1599035535.80 151.5096 60.0008 32.0000 1.9725 1.9754 399.9789 400.6896 0.1114 -1.0000 -1.0000 3143030 1599035535.90 151.5096 60.0008 32.0000 1.9731 1.9760 399.9017 400.6118 0.1114 -1.0000 -1.0000 3143093 1599035536.00 151.5096 60.0008 32.0000 1.9724 1.9753 399.8413 400.5511 0.1114 -1.0000 -1.0000 3143170 1599035536.10 151.5096 60.0008 32.0000 1.9726 1.9754 399.8327 400.5436 0.1115 -1.0000 -1.0000 3143233 1599035536.20 151.5096 60.0008 32.0000 1.9721 1.9750 399.8078 400.5171 0.1113 -1.0000 -1.0000 3143296 1599035536.30 151.5047 60.0008 32.0000 1.9718 1.9747 399.8955 400.6055 0.1114 -1.0000 -1.0000 3143374 1599035536.40 151.4886 60.0008 32.0000 1.9719 1.9748 399.8743 400.5857 0.1116 -1.0000 -1.0000 3143436 1599035536.50 151.4886 60.0008 32.0000 1.9723 1.9752 399.9074 400.6187 0.1115 -1.0000 -1.0000 3143499 1599035536.60 151.4886 60.0008 32.0000 1.9718 1.9747 399.8406 400.5510 0.1114 -1.0000 -1.0000 3143561 1599035536.70 151.4886 60.0008 32.0000 1.9720 1.9749 399.8505 400.5611 0.1116 -1.0000 -1.0000 3143624 1599035536.80 151.4886 60.0008 32.0000 1.9723 1.9752 399.8456 400.5558 0.1114 -1.0000 -1.0000 3143811 1599035536.90 151.4975 60.0008 32.0000 1.9715 1.9744 399.8879 400.5987 0.1115 -1.0000 -1.0000 3143873 1599035537.00 151.4975 60.0008 32.0000 1.9723 1.9752 399.8472 400.5583 0.1116 -1.0000 -1.0000 3143936 1599035537.10 151.4975 60.0008 32.0000 1.9718 1.9747 399.8562 400.5673 0.1116 -1.0000 -1.0000 3143998 1599035537.20 151.4975 60.0008 32.0000 1.9727 1.9756 399.9364 400.6477 0.1115 -1.0000 -1.0000 3144077 1599035537.30 151.4975 60.0008 32.0000 1.9724 1.9753 399.8242 400.5348 0.1115 -1.0000 -1.0000 3144452 1599035537.40 151.4934 60.0008 32.0000 1.9717 1.9746 399.8829 400.5937 0.1115 -1.0000 -1.0000 3144514 1599035537.50 151.4850 60.0008 32.0000 1.9730 1.9759 399.8106 400.5219 0.1116 -1.0000 -1.0000 3144592 1599035537.60 151.4850 60.0008 32.0000 1.9724 1.9752 399.9100 400.6202 0.1114 -1.0000 -1.0000 3144655 1599035537.70 151.4850 60.0008 32.0000 1.9722 1.9751 399.8925 400.6035 0.1115 -1.0000 -1.0000 3144717 1599035537.80 151.4850 60.0008 32.0000 1.9720 1.9748 399.8347 400.5460 0.1116 -1.0000 -1.0000 3145045 1599035537.90 151.4850 60.0008 32.0000 1.9721 1.9750 399.7939 400.5036 0.1113 -1.0000 -1.0000 3145108 1599035538.00 151.4850 60.0008 32.0000 1.9716 1.9745 399.8532 400.5636 0.1115 -1.0000 -1.0000 3145186 1599035538.10 151.4832 60.0008 32.0000 1.9724 1.9753 399.9599 400.6707 0.1115 -1.0000 -1.0000 3145248 1599035538.20 151.4832 60.0008 32.0000 1.9724 1.9753 399.7979 400.5086 0.1115 -1.0000 -1.0000 3145311 1599035538.30 151.4832 60.0008 32.0000 1.9726 1.9755 399.9350 400.6457 0.1114 -1.0000 -1.0000 3145452 1599035538.40 151.4832 60.0008 32.0000 1.9721 1.9750 399.8822 400.5934 0.1115 -1.0000 -1.0000 3145514 1599035538.50 151.4832 60.0008 32.0000 1.9731 1.9760 399.8817 400.5921 0.1115 -1.0000 -1.0000 3145576 1599035538.60 151.4832 60.0008 32.0000 1.9720 1.9749 399.8782 400.5884 0.1113 -1.0000 -1.0000 3145639 1599035538.70 151.4992 60.0008 32.0000 1.9727 1.9756 399.9317 400.6424 0.1115 -1.0000 -1.0000 3145701 1599035538.80 151.4992 60.0008 32.0000 1.9728 1.9757 399.8857 400.5967 0.1115 -1.0000 -1.0000 3146092 1599035538.90 151.4992 60.0008 32.0000 1.9723 1.9752 399.9018 400.6130 0.1116 -1.0000 -1.0000 3146170 1599035539.00 151.4992 60.0008 32.0000 1.9728 1.9757 399.9485 400.6590 0.1115 -1.0000 -1.0000 3146217 1599035539.10 151.4694 60.0008 32.0000 1.9729 1.9758 399.9031 400.6146 0.1116 -1.0000 -1.0000 3146279 1599035539.20 151.4694 60.0008 32.0000 1.9718 1.9747 399.8819 400.5933 0.1116 -1.0000 -1.0000 3146357 1599035539.30 151.4694 60.0008 32.0000 1.9723 1.9752 399.7664 400.4766 0.1114 -1.0000 -1.0000 3146685 1599035539.40 151.4694 60.0008 32.0000 1.9718 1.9746 399.9012 400.6120 0.1115 -1.0000 -1.0000 3146748 1599035539.50 151.4694 60.0008 32.0000 1.9724 1.9753 399.8710 400.5818 0.1115 -1.0000 -1.0000 3146826 1599035539.60 151.5267 60.0008 32.0000 1.9731 1.9759 399.9258 400.6360 0.1114 -1.0000 -1.0000 3146888 1599035539.70 151.5267 60.0008 32.0000 1.9719 1.9748 399.9084 400.6197 0.1115 -1.0000 -1.0000 3146951 1599035539.80 151.5267 60.0008 32.0000 1.9729 1.9758 399.8106 400.5213 0.1115 -1.0000 -1.0000 3147185 1599035539.90 151.5267 60.0008 32.0000 1.9725 1.9754 399.8439 400.5543 0.1115 -1.0000 -1.0000 3147248 1599035540.00 151.5267 60.0008 32.0000 1.9724 1.9752 399.9048 400.6155 0.1114 -1.0000 -1.0000 3147326 1599035540.10 151.5267 60.0008 32.0000 1.9721 1.9750 399.9421 400.6526 0.1115 -1.0000 -1.0000 3147388 1599035540.20 151.5267 60.0008 32.0000 1.9718 1.9746 399.9513 400.6620 0.1114 -1.0000 -1.0000 3147451 1599035540.30 151.4843 60.0008 32.0000 1.9723 1.9752 399.9085 400.6188 0.1114 -1.0000 -1.0000 3147529 1599035540.40 151.4843 60.0008 32.0000 1.9717 1.9746 399.8776 400.5878 0.1114 -1.0000 -1.0000 3147654 1599035540.50 151.4843 60.0008 32.0000 1.9720 1.9749 399.8652 400.5763 0.1115 -1.0000 -1.0000 3147717 1599035540.60 151.4843 60.0008 32.0000 1.9724 1.9753 399.8703 400.5811 0.1115 -1.0000 -1.0000 3147795 1599035540.70 151.4843 60.0008 32.0000 1.9722 1.9750 399.7385 400.4490 0.1115 -1.0000 -1.0000 3147841 1599035540.80 151.5293 60.0008 32.0000 1.9729 1.9758 399.9191 400.6307 0.1116 -1.0000 -1.0000 3147904 1599035540.90 151.5699 60.0008 32.0000 1.9726 1.9755 399.8926 400.6039 0.1116 -1.0000 -1.0000 3148060 1599035541.00 151.5699 60.0008 32.0000 1.9731 1.9759 399.9827 400.6945 0.1116 -1.0000 -1.0000 3148123 1599035541.10 151.5699 60.0008 32.0000 1.9726 1.9755 399.9281 400.6393 0.1114 -1.0000 -1.0000 3148185 1599035541.20 151.5699 60.0008 32.0000 1.9729 1.9758 399.9160 400.6267 0.1116 -1.0000 -1.0000 3148248 1599035541.30 151.5699 60.0008 32.0000 1.9729 1.9758 399.8731 400.5835 0.1114 -1.0000 -1.0000 3148310 1599035541.40 151.4753 60.0008 32.0000 1.9728 1.9757 399.9551 400.6657 0.1115 -1.0000 -1.0000 3148545 1599035541.50 151.4753 60.0008 32.0000 1.9722 1.9750 399.8574 400.5681 0.1114 -1.0000 -1.0000 3148607 1599035541.60 151.4753 60.0008 32.0000 1.9721 1.9750 399.8224 400.5335 0.1115 -1.0000 -1.0000 3148669 1599035541.70 151.4753 60.0008 32.0000 1.9721 1.9750 399.9068 400.6171 0.1114 -1.0000 -1.0000 3148748 1599035541.80 151.4753 60.0008 32.0000 1.9725 1.9754 399.9254 400.6360 0.1114 -1.0000 -1.0000 3148810 1599035541.90 151.4735 60.0008 32.0000 1.9726 1.9755 399.9070 400.6168 0.1113 -1.0000 -1.0000 3149950 1599035542.00 151.4721 60.0008 32.0000 1.9728 1.9757 399.9275 400.6381 0.1115 -1.0000 -1.0000 3150013 1599035542.10 151.4721 60.0008 32.0000 1.9723 1.9752 399.8578 400.5685 0.1114 -1.0000 -1.0000 3150075 1599035542.20 151.4721 60.0008 32.0000 1.9716 1.9745 399.8700 400.5799 0.1114 -1.0000 -1.0000 3150153 1599035542.30 151.4721 60.0008 32.0000 1.9719 1.9748 399.8682 400.5785 0.1114 -1.0000 -1.0000 3150216 1599035542.40 151.4721 60.0008 32.0000 1.9724 1.9753 399.9244 400.6349 0.1114 -1.0000 -1.0000 3150278 1599035542.50 151.4371 60.0008 32.0000 1.9721 1.9749 399.9332 400.6435 0.1114 -1.0000 -1.0000 3150341 1599035542.60 151.4371 60.0008 32.0000 1.9720 1.9749 399.9149 400.6255 0.1114 -1.0000 -1.0000 3150434 1599035542.70 151.4371 60.0008 32.0000 1.9720 1.9749 399.8792 400.5896 0.1114 -1.0000 -1.0000 3150497 1599035542.80 151.4371 60.0008 32.0000 1.9721 1.9750 399.9395 400.6502 0.1114 -1.0000 -1.0000 3150559 1599035542.90 151.4371 60.0008 32.0000 1.9721 1.9750 399.9678 400.6785 0.1115 -1.0000 -1.0000 3150622 1599035543.00 151.4681 60.0008 32.0000 1.9722 1.9751 399.8424 400.5529 0.1114 -1.0000 -1.0000 3150684 1599035543.10 151.5246 60.0008 32.0000 1.9726 1.9755 399.8569 400.5675 0.1115 -1.0000 -1.0000 3150747 1599035543.20 151.5246 60.0008 32.0000 1.9724 1.9753 399.9650 400.6770 0.1116 -1.0000 -1.0000 3150825 1599035543.30 151.5246 60.0008 32.0000 1.9728 1.9757 399.9162 400.6269 0.1114 -1.0000 -1.0000 3150887 1599035543.40 151.5246 60.0008 32.0000 1.9727 1.9756 399.8788 400.5891 0.1114 -1.0000 -1.0000 3150966 1599035543.50 151.5246 60.0008 32.0000 1.9732 1.9761 399.9606 400.6718 0.1116 -1.0000 -1.0000 3151044 1599035543.60 151.5475 60.0008 32.0000 1.9726 1.9755 400.0013 400.7128 0.1115 -1.0000 -1.0000 3151106 1599035543.70 151.5475 60.0008 32.0000 1.9727 1.9756 399.9914 400.7022 0.1114 -1.0000 -1.0000 3151169 1599035543.80 151.5475 60.0008 32.0000 1.9724 1.9753 400.0250 400.7352 0.1114 -1.0000 -1.0000 3151231 1599035543.90 151.5475 60.0008 32.0000 1.9730 1.9759 399.8916 400.6022 0.1114 -1.0000 -1.0000 3151294 1599035544.00 151.5475 60.0008 32.0000 1.9726 1.9755 399.9444 400.6550 0.1115 -1.0000 -1.0000 3151372 1599035544.10 151.5475 60.0008 32.0000 1.9726 1.9755 399.9176 400.6280 0.1114 -1.0000 -1.0000 3151434 1599035544.20 151.5475 60.0008 32.0000 1.9729 1.9758 399.8649 400.5745 0.1113 -1.0000 -1.0000 3151497 1599035544.30 151.5475 60.0008 32.0000 1.9727 1.9756 399.9185 400.6292 0.1115 -1.0000 -1.0000 3151575 1599035544.40 151.5475 60.0008 32.0000 1.9727 1.9756 399.9439 400.6550 0.1115 -1.0000 -1.0000 3151637 1599035544.50 151.5475 60.0008 32.0000 1.9726 1.9754 399.9713 400.6821 0.1114 -1.0000 -1.0000 3151809 1599035544.60 151.5438 60.0008 32.0000 1.9721 1.9750 399.8746 400.5851 0.1114 -1.0000 -1.0000 3151887 1599035544.70 151.4704 60.0010 32.0000 1.9717 1.9746 399.8548 400.5649 0.1113 -1.0000 -1.0000 3151950 1599035544.80 151.4704 60.0010 32.0000 1.9722 1.9751 399.8678 400.5781 0.1114 -1.0000 -1.0000 3152012 1599035544.90 151.4704 60.0010 32.0000 1.9722 1.9751 399.9263 400.6375 0.1116 -1.0000 -1.0000 3152075 1599035545.00 151.4704 60.0010 32.0000 1.9722 1.9750 399.9368 400.6478 0.1114 -1.0000 -1.0000 3152309 1599035545.10 151.4704 60.0010 32.0000 1.9727 1.9756 399.8759 400.5865 0.1115 -1.0000 -1.0000 3152371 1599035545.20 151.4258 60.0010 32.0000 1.9723 1.9751 399.9312 400.6425 0.1116 -1.0000 -1.0000 3152450 1599035545.30 151.4258 60.0010 32.0000 1.9722 1.9751 399.7659 400.4768 0.1115 -1.0000 -1.0000 3152512 1599035545.40 151.4258 60.0010 32.0000 1.9721 1.9750 399.8425 400.5530 0.1115 -1.0000 -1.0000 3152575 1599035545.50 151.4258 60.0010 32.0000 1.9718 1.9747 399.9707 400.6819 0.1115 -1.0000 -1.0000 3152809 1599035545.60 151.4258 60.0010 32.0000 1.9717 1.9746 399.8802 400.5907 0.1115 -1.0000 -1.0000 3152871 1599035545.70 151.4170 60.0010 32.0000 1.9721 1.9750 399.8181 400.5290 0.1115 -1.0000 -1.0000 3152950 1599035545.80 151.4131 60.0010 32.0000 1.9718 1.9747 399.9308 400.6424 0.1116 -1.0000 -1.0000 3153012 1599035545.90 151.4131 60.0010 32.0000 1.9722 1.9750 399.8277 400.5391 0.1116 -1.0000 -1.0000 3153074 1599035546.00 151.4131 60.0010 32.0000 1.9719 1.9748 399.9078 400.6189 0.1115 -1.0000 -1.0000 3153293 1599035546.10 151.4131 60.0010 32.0000 1.9718 1.9747 399.8646 400.5765 0.1116 -1.0000 -1.0000 3153356 1599035546.20 151.4131 60.0010 32.0000 1.9722 1.9750 399.8116 400.5227 0.1115 -1.0000 -1.0000 3153418 1599035546.30 151.4634 60.0010 32.0000 1.9723 1.9752 399.8845 400.5955 0.1115 -1.0000 -1.0000 3153481 1599035546.40 151.4634 60.0010 32.0000 1.9725 1.9754 399.9094 400.6206 0.1115 -1.0000 -1.0000 3153559 1599035546.50 151.4634 60.0010 32.0000 1.9723 1.9752 399.8993 400.6103 0.1115 -1.0000 -1.0000 3153778 1599035546.60 151.4634 60.0010 32.0000 1.9720 1.9749 399.9021 400.6129 0.1115 -1.0000 -1.0000 3153855 1599035546.70 151.4634 60.0010 32.0000 1.9721 1.9750 399.9011 400.6119 0.1115 -1.0000 -1.0000 3153918 1599035546.80 151.5162 60.0010 32.0000 1.9724 1.9753 399.8803 400.5912 0.1114 -1.0000 -1.0000 3153981 1599035546.90 151.5199 60.0010 32.0000 1.9722 1.9751 399.8698 400.5803 0.1115 -1.0000 -1.0000 3154059 1599035547.00 151.5199 60.0010 32.0000 1.9729 1.9758 399.9186 400.6287 0.1114 -1.0000 -1.0000 3154231 1599035547.10 151.5199 60.0010 32.0000 1.9720 1.9749 399.9319 400.6429 0.1115 -1.0000 -1.0000 3154293 1599035547.20 151.5199 60.0010 32.0000 1.9724 1.9753 399.9176 400.6291 0.1116 -1.0000 -1.0000 3154371 1599035547.30 151.5198 60.0010 32.0000 1.9730 1.9759 399.9502 400.6613 0.1115 -1.0000 -1.0000 3154433 1599035547.40 151.5187 60.0010 32.0000 1.9727 1.9756 399.9413 400.6516 0.1114 -1.0000 -1.0000 3154496 1599035547.50 151.5187 60.0010 32.0000 1.9726 1.9755 399.8954 400.6064 0.1115 -1.0000 -1.0000 3154574 1599035547.60 151.5187 60.0010 32.0000 1.9723 1.9752 399.8879 400.5988 0.1114 -1.0000 -1.0000 3154840 1599035547.70 151.5187 60.0010 32.0000 1.9723 1.9752 399.9528 400.6626 0.1113 -1.0000 -1.0000 3154902 1599035547.80 151.5187 60.0010 32.0000 1.9726 1.9755 399.9923 400.7026 0.1114 -1.0000 -1.0000 3154965 1599035547.90 151.5157 60.0010 32.0000 1.9726 1.9755 399.9198 400.6306 0.1115 -1.0000 -1.0000 3155027 1599035548.00 151.5157 60.0010 32.0000 1.9725 1.9754 399.8774 400.5876 0.1114 -1.0000 -1.0000 3155105 1599035548.10 151.5157 60.0010 32.0000 1.9721 1.9750 400.0438 400.7541 0.1114 -1.0000 -1.0000 3155183 1599035548.20 151.5157 60.0010 32.0000 1.9732 1.9761 399.8848 400.5955 0.1115 -1.0000 -1.0000 3155246 1599035548.30 151.5157 60.0010 32.0000 1.9723 1.9752 399.9202 400.6315 0.1115 -1.0000 -1.0000 3155309 1599035548.40 151.5157 60.0010 32.0000 1.9720 1.9749 399.9024 400.6132 0.1115 -1.0000 -1.0000 3155371 1599035548.50 151.5293 60.0010 32.0000 1.9721 1.9750 399.8979 400.6086 0.1115 -1.0000 -1.0000 3155433 1599035548.60 151.5348 60.0010 32.0000 1.9721 1.9750 399.9292 400.6397 0.1114 -1.0000 -1.0000 3156652 1599035548.70 151.5348 60.0010 32.0000 1.9724 1.9753 399.8631 400.5736 0.1114 -1.0000 -1.0000 3156714 1599035548.80 151.5348 60.0010 32.0000 1.9725 1.9754 399.9361 400.6472 0.1116 -1.0000 -1.0000 3156777 1599035548.90 151.5348 60.0010 32.0000 1.9722 1.9751 399.9754 400.6875 0.1116 -1.0000 -1.0000 3156855 1599035549.00 151.5348 60.0010 32.0000 1.9715 1.9743 399.9467 400.6572 0.1114 -1.0000 -1.0000 3156918 1599035549.10 151.5348 60.0010 32.0000 1.9723 1.9751 399.8393 400.5495 0.1113 -1.0000 -1.0000 3156980 1599035549.20 151.5348 60.0010 32.0000 1.9723 1.9752 399.9072 400.6173 0.1114 -1.0000 -1.0000 3157058 1599035549.30 151.5348 60.0010 32.0000 1.9720 1.9748 400.0130 400.7244 0.1115 -1.0000 -1.0000 3157121 1599035549.40 151.5348 60.0010 32.0000 1.9727 1.9756 399.9346 400.6459 0.1115 -1.0000 -1.0000 3157183 1599035549.50 151.5348 60.0010 32.0000 1.9731 1.9760 399.9792 400.6889 0.1113 -1.0000 -1.0000 3157246 1599035549.60 151.5247 60.0010 32.0000 1.9714 1.9743 399.9022 400.6123 0.1114 -1.0000 -1.0000 3157480 1599035549.70 151.5236 60.0010 32.0000 1.9720 1.9749 399.9025 400.6128 0.1114 -1.0000 -1.0000 3157558 1599035549.80 151.5236 60.0010 32.0000 1.9721 1.9750 399.7806 400.4923 0.1116 -1.0000 -1.0000 3157621 1599035549.90 151.5236 60.0010 32.0000 1.9728 1.9757 399.8668 400.5773 0.1114 -1.0000 -1.0000 3157683 1599035550.00 151.4868 60.0009 32.0000 1.9719 1.9748 399.8522 400.5625 0.1114 -1.0000 -1.0000 3157761 1599035550.10 151.4444 60.0007 32.0000 1.9718 1.9747 399.9428 400.6538 0.1115 -1.0000 -1.0000 3157824 1599035550.20 151.4518 60.0007 32.0000 1.9726 1.9755 399.8768 400.5882 0.1116 -1.0000 -1.0000 3157886 1599035550.30 151.4518 60.0007 32.0000 1.9718 1.9747 399.8823 400.5923 0.1113 -1.0000 -1.0000 3157964 1599035550.40 151.4518 60.0007 32.0000 1.9716 1.9745 399.9977 400.7087 0.1115 -1.0000 -1.0000 3158026 1599035550.50 151.4518 60.0007 32.0000 1.9717 1.9745 399.9161 400.6263 0.1113 -1.0000 -1.0000 3158089 1599035550.60 151.4518 60.0007 32.0000 1.9717 1.9746 399.9187 400.6299 0.1116 -1.0000 -1.0000 3158151 1599035550.70 151.4518 60.0007 32.0000 1.9722 1.9751 399.8663 400.5773 0.1115 -1.0000 -1.0000 3158214 1599035550.80 151.4518 60.0007 32.0000 1.9719 1.9748 399.9060 400.6165 0.1114 -1.0000 -1.0000 3158277 1599035550.90 151.4518 60.0007 32.0000 1.9721 1.9750 399.8476 400.5577 0.1114 -1.0000 -1.0000 3158354 1599035551.00 151.4518 60.0007 32.0000 1.9718 1.9746 399.9616 400.6719 0.1115 -1.0000 -1.0000 3158417 1599035551.10 151.4518 60.0007 32.0000 1.9711 1.9740 399.9159 400.6269 0.1115 -1.0000 -1.0000 3158480 1599035551.20 151.4444 60.0007 32.0000 1.9708 1.9737 399.8688 400.5794 0.1115 -1.0000 -1.0000 3158557 1599035551.30 151.4287 60.0007 32.0000 1.9719 1.9748 399.8527 400.5643 0.1117 -1.0000 -1.0000 3158620 1599035551.40 151.4287 60.0007 32.0000 1.9717 1.9746 399.8705 400.5832 0.1117 -1.0000 -1.0000 3158683 1599035551.50 151.4287 60.0007 32.0000 1.9720 1.9749 399.9105 400.6216 0.1114 -1.0000 -1.0000 3158745 1599035551.60 151.4287 60.0007 32.0000 1.9716 1.9745 399.8945 400.6057 0.1116 -1.0000 -1.0000 3158808 1599035551.70 151.4287 60.0007 32.0000 1.9718 1.9747 399.8992 400.6108 0.1116 -1.0000 -1.0000 3158886 1599035551.80 151.4287 60.0007 32.0000 1.9718 1.9747 399.8378 400.5503 0.1118 -1.0000 -1.0000 3158948 1599035551.90 151.4287 60.0007 32.0000 1.9715 1.9744 399.9009 400.6126 0.1116 -1.0000 -1.0000 3159011 1599035552.00 151.4287 60.0007 32.0000 1.9722 1.9751 399.8141 400.5245 0.1114 -1.0000 -1.0000 3159089 1599035552.10 151.4287 60.0007 32.0000 1.9721 1.9750 399.8609 400.5718 0.1115 -1.0000 -1.0000 3159151 1599035552.20 151.4287 60.0007 32.0000 1.9722 1.9751 399.9193 400.6309 0.1116 -1.0000 -1.0000 3159417 1599035552.30 151.4287 60.0007 32.0000 1.9714 1.9743 399.9637 400.6758 0.1117 -1.0000 -1.0000 3159495 1599035552.40 151.4287 60.0007 32.0000 1.9717 1.9746 399.9042 400.6166 0.1116 -1.0000 -1.0000 3159557 1599035552.50 151.4287 60.0007 32.0000 1.9724 1.9753 399.8679 400.5784 0.1115 -1.0000 -1.0000 3159620 1599035552.60 151.4287 60.0007 32.0000 1.9721 1.9750 399.9456 400.6572 0.1116 -1.0000 -1.0000 3159698 1599035552.70 151.4287 60.0007 32.0000 1.9724 1.9753 399.9705 400.6815 0.1115 -1.0000 -1.0000 3159932 1599035552.80 151.4287 60.0007 32.0000 1.9721 1.9750 399.8702 400.5809 0.1114 -1.0000 -1.0000 3159995 1599035552.90 151.4737 60.0007 32.0000 1.9720 1.9749 399.8970 400.6080 0.1115 -1.0000 -1.0000 3200057 1599035553.00 151.4737 60.0007 32.0000 1.9723 1.9752 399.8911 400.6013 0.1114 -1.0000 -1.0000 3200120 1599035553.10 151.4737 60.0007 32.0000 1.9714 1.9743 399.9765 400.6871 0.1114 -1.0000 -1.0000 3200198 1599035553.20 151.4364 60.0007 32.0000 1.9719 1.9748 399.8773 400.5876 0.1115 -1.0000 -1.0000 3200432 1599035553.30 151.4364 60.0007 32.0000 1.9717 1.9746 399.9044 400.6165 0.1116 -1.0000 -1.0000 3200495 1599035553.40 151.4364 60.0007 32.0000 1.9717 1.9746 399.9099 400.6213 0.1116 -1.0000 -1.0000 3200557 1599035553.50 151.4809 60.0007 32.0000 1.9718 1.9747 399.9517 400.6628 0.1115 -1.0000 -1.0000 3200635 1599035553.60 151.4809 60.0007 32.0000 1.9718 1.9747 399.9876 400.6989 0.1115 -1.0000 -1.0000 3200698 1599035553.70 151.4809 60.0007 32.0000 1.9727 1.9756 399.9174 400.6289 0.1116 -1.0000 -1.0000 3200823 1599035553.80 151.4809 60.0007 32.0000 1.9721 1.9750 399.9715 400.6829 0.1115 -1.0000 -1.0000 3200885 1599035553.90 151.4809 60.0007 32.0000 1.9717 1.9746 399.9246 400.6352 0.1114 -1.0000 -1.0000 3200948 1599035554.00 151.4402 60.0007 32.0000 1.9720 1.9749 399.8891 400.6003 0.1115 -1.0000 -1.0000 3201026 1599035554.10 151.4402 60.0007 32.0000 1.9728 1.9756 399.9416 400.6527 0.1115 -1.0000 -1.0000 3201088 1599035554.20 151.4402 60.0007 32.0000 1.9715 1.9744 399.8975 400.6082 0.1114 -1.0000 -1.0000 3201323 1599035554.30 151.4402 60.0007 32.0000 1.9718 1.9747 399.9133 400.6240 0.1115 -1.0000 -1.0000 3201385 1599035554.40 151.4409 60.0007 32.0000 1.9718 1.9747 399.8981 400.6100 0.1116 -1.0000 -1.0000 3201448 1599035554.50 151.4697 60.0007 32.0000 1.9719 1.9747 399.9308 400.6420 0.1116 -1.0000 -1.0000 3201510 1599035554.60 151.4697 60.0007 32.0000 1.9727 1.9755 399.8379 400.5488 0.1115 -1.0000 -1.0000 3201588 1599035554.70 151.4697 60.0007 32.0000 1.9721 1.9750 399.9257 400.6369 0.1116 -1.0000 -1.0000 3202072 1599035554.80 151.4697 60.0007 32.0000 1.9719 1.9748 399.9028 400.6138 0.1115 -1.0000 -1.0000 3202135 1599035554.90 151.4697 60.0007 32.0000 1.9721 1.9750 399.9137 400.6246 0.1115 -1.0000 -1.0000 3202197 1599035555.00 151.4697 60.0007 32.0000 1.9714 1.9743 399.9368 400.6478 0.1115 -1.0000 -1.0000 3202260 1599035555.10 151.4508 60.0002 32.0000 1.9725 1.9754 399.9014 400.6129 0.1116 -1.0000 -1.0000 3202322 1599035555.20 151.4414 60.0000 32.0000 1.9724 1.9753 399.9582 400.6699 0.1116 -1.0000 -1.0000 3202666 1599035555.30 151.4414 60.0000 32.0000 1.9718 1.9747 399.9185 400.6304 0.1116 -1.0000 -1.0000 3202729 1599035555.40 151.4414 60.0000 32.0000 1.9717 1.9746 400.0037 400.7146 0.1114 -1.0000 -1.0000 3202791 1599035555.50 151.4414 60.0000 32.0000 1.9720 1.9749 400.0049 400.7156 0.1115 -1.0000 -1.0000 3202853 1599035555.60 151.4414 60.0000 32.0000 1.9732 1.9761 400.0063 400.7169 0.1114 -1.0000 -1.0000 3202916 1599035555.70 151.5320 60.0000 32.0000 1.9733 1.9762 399.9313 400.6422 0.1114 -1.0000 -1.0000 3202994 1599035555.80 151.5320 60.0000 32.0000 1.9732 1.9761 399.9699 400.6804 0.1114 -1.0000 -1.0000 3203072 1599035555.90 151.5320 60.0000 32.0000 1.9727 1.9756 400.0370 400.7481 0.1115 -1.0000 -1.0000 3203135 1599035556.00 151.5320 60.0000 32.0000 1.9729 1.9758 399.9682 400.6799 0.1115 -1.0000 -1.0000 3203213 1599035556.10 151.5320 60.0000 32.0000 1.9726 1.9755 399.9777 400.6884 0.1115 -1.0000 -1.0000 3203275 1599035556.20 151.5429 60.0000 32.0000 1.9732 1.9761 399.9772 400.6880 0.1114 -1.0000 -1.0000 3203338 1599035556.30 151.5458 60.0000 32.0000 1.9723 1.9751 399.9905 400.7012 0.1115 -1.0000 -1.0000 3203588 1599035556.40 151.5458 60.0000 32.0000 1.9723 1.9752 399.9279 400.6387 0.1114 -1.0000 -1.0000 3203650 1599035556.50 151.5458 60.0000 32.0000 1.9728 1.9757 399.9305 400.6409 0.1114 -1.0000 -1.0000 3203713 1599035556.60 151.5458 60.0000 32.0000 1.9728 1.9757 400.0619 400.7722 0.1115 -1.0000 -1.0000 3203775 1599035556.70 151.5458 60.0000 32.0000 1.9736 1.9765 399.9767 400.6877 0.1114 -1.0000 -1.0000 3203838 1599035556.80 151.4976 60.0000 32.0000 1.9717 1.9746 399.9860 400.6970 0.1115 -1.0000 -1.0000 3204540 1599035556.90 151.4976 60.0000 32.0000 1.9726 1.9754 399.9423 400.6530 0.1115 -1.0000 -1.0000 3204619 1599035557.00 151.4976 60.0000 32.0000 1.9719 1.9748 399.9736 400.6850 0.1115 -1.0000 -1.0000 3204681 1599035557.10 151.4976 60.0000 32.0000 1.9719 1.9748 399.9129 400.6231 0.1114 -1.0000 -1.0000 3204744 1599035557.20 151.4976 60.0000 32.0000 1.9717 1.9746 399.9277 400.6387 0.1115 -1.0000 -1.0000 3204822 1599035557.30 151.4286 60.0000 32.0000 1.9717 1.9746 399.9560 400.6668 0.1114 -1.0000 -1.0000 3204884 1599035557.40 151.4286 60.0000 32.0000 1.9716 1.9745 399.8741 400.5843 0.1114 -1.0000 -1.0000 3204947 1599035557.50 151.4286 60.0000 32.0000 1.9714 1.9743 399.9107 400.6218 0.1116 -1.0000 -1.0000 3205009 1599035557.60 151.4286 60.0000 32.0000 1.9719 1.9748 399.8872 400.5985 0.1116 -1.0000 -1.0000 3205072 1599035557.70 151.4286 60.0000 32.0000 1.9727 1.9756 399.9121 400.6237 0.1115 -1.0000 -1.0000 3205150 1599035557.80 151.4286 60.0000 32.0000 1.9719 1.9748 399.9213 400.6327 0.1117 -1.0000 -1.0000 3205212 1599035557.90 151.4613 60.0000 32.0000 1.9722 1.9750 399.8137 400.5242 0.1115 -1.0000 -1.0000 3205416 1599035558.00 151.4613 60.0000 32.0000 1.9717 1.9746 399.9777 400.6900 0.1117 -1.0000 -1.0000 3205494 1599035558.10 151.4613 60.0000 32.0000 1.9717 1.9746 399.8895 400.6010 0.1115 -1.0000 -1.0000 3205556 1599035558.20 151.4613 60.0000 32.0000 1.9720 1.9748 399.9308 400.6423 0.1116 -1.0000 -1.0000 3205619 1599035558.30 151.4613 60.0000 32.0000 1.9716 1.9745 399.9091 400.6206 0.1117 -1.0000 -1.0000 3205697 1599035558.40 151.4613 60.0000 32.0000 1.9722 1.9751 399.8872 400.5979 0.1115 -1.0000 -1.0000 3205759 1599035558.50 151.5211 60.0000 32.0000 1.9727 1.9756 399.8169 400.5293 0.1117 -1.0000 -1.0000 3205822 1599035558.60 151.5211 60.0000 32.0000 1.9722 1.9751 399.9589 400.6701 0.1115 -1.0000 -1.0000 3205884 1599035558.70 151.5211 60.0000 32.0000 1.9723 1.9752 399.9254 400.6359 0.1114 -1.0000 -1.0000 3205947 1599035558.80 151.5211 60.0000 32.0000 1.9725 1.9754 399.8521 400.5627 0.1115 -1.0000 -1.0000 3206790 1599035558.90 151.5211 60.0000 32.0000 1.9725 1.9754 399.8859 400.5971 0.1115 -1.0000 -1.0000 3206868 1599035559.00 151.5211 60.0000 32.0000 1.9723 1.9752 399.9193 400.6298 0.1114 -1.0000 -1.0000 3206931 1599035559.10 151.5211 60.0000 32.0000 1.9727 1.9756 399.9020 400.6130 0.1115 -1.0000 -1.0000 3206993 1599035559.20 151.5211 60.0000 32.0000 1.9719 1.9748 399.9213 400.6324 0.1115 -1.0000 -1.0000 3207055 1599035559.30 151.5211 60.0000 32.0000 1.9723 1.9752 399.9256 400.6367 0.1116 -1.0000 -1.0000 3207118 1599035559.40 151.5211 60.0000 32.0000 1.9723 1.9752 399.9034 400.6146 0.1115 -1.0000 -1.0000 3207181 1599035559.50 151.5211 60.0000 32.0000 1.9727 1.9755 399.9537 400.6647 0.1115 -1.0000 -1.0000 3207259 1599035559.60 151.4853 60.0000 32.0000 1.9726 1.9755 399.9163 400.6283 0.1117 -1.0000 -1.0000 3207321 1599035559.70 151.4853 60.0000 32.0000 1.9718 1.9747 399.9952 400.7068 0.1116 -1.0000 -1.0000 3207399 1599035559.80 151.4853 60.0000 32.0000 1.9729 1.9757 399.8678 400.5793 0.1115 -1.0000 -1.0000 3207462 1599035559.90 151.4853 60.0000 32.0000 1.9723 1.9752 399.8952 400.6068 0.1116 -1.0000 -1.0000 3207524 1599035560.00 151.4853 60.0000 32.0000 1.9723 1.9752 399.9207 400.6320 0.1116 -1.0000 -1.0000 3207603 1599035560.10 151.5345 59.9999 32.0000 1.9722 1.9751 399.9640 400.6762 0.1116 -1.0000 -1.0000 3207665 1599035560.20 151.5415 59.9998 32.0000 1.9719 1.9748 399.9011 400.6126 0.1116 -1.0000 -1.0000 3207728 1599035560.30 151.5415 59.9998 32.0000 1.9723 1.9752 399.8666 400.5771 0.1114 -1.0000 -1.0000 3207790 1599035560.40 151.5415 59.9998 32.0000 1.9725 1.9754 399.9536 400.6642 0.1115 -1.0000 -1.0000 3207852 1599035560.50 151.5415 59.9998 32.0000 1.9726 1.9754 399.9188 400.6292 0.1114 -1.0000 -1.0000 3207931 1599035560.60 151.5415 59.9998 32.0000 1.9725 1.9754 399.8872 400.5985 0.1116 -1.0000 -1.0000 3207993 1599035560.70 151.5415 59.9998 32.0000 1.9724 1.9753 399.8322 400.5429 0.1114 -1.0000 -1.0000 3208055 1599035560.80 151.5415 59.9998 32.0000 1.9726 1.9755 399.8704 400.5814 0.1115 -1.0000 -1.0000 3208118 1599035560.90 151.5415 59.9998 32.0000 1.9727 1.9756 399.9843 400.6957 0.1116 -1.0000 -1.0000 3208196 1599035561.00 151.5415 59.9998 32.0000 1.9729 1.9758 399.9724 400.6844 0.1116 -1.0000 -1.0000 3208258 1599035561.10 151.5415 59.9998 32.0000 1.9726 1.9755 399.9167 400.6281 0.1115 -1.0000 -1.0000 3208321 1599035561.20 151.5415 59.9998 32.0000 1.9723 1.9752 399.9423 400.6535 0.1115 -1.0000 -1.0000 3208399 1599035561.30 151.5415 59.9998 32.0000 1.9734 1.9762 399.8876 400.5985 0.1115 -1.0000 -1.0000 3208461 1599035561.40 151.5415 59.9998 32.0000 1.9722 1.9751 399.9792 400.6902 0.1115 -1.0000 -1.0000 3208540 1599035561.50 151.5414 59.9998 32.0000 1.9729 1.9758 399.9254 400.6356 0.1114 -1.0000 -1.0000 3208602 1599035561.60 151.5414 59.9998 32.0000 1.9730 1.9758 399.9318 400.6423 0.1115 -1.0000 -1.0000 3208664 1599035561.70 151.5414 59.9998 32.0000 1.9725 1.9754 399.8861 400.5964 0.1114 -1.0000 -1.0000 3208743 1599035561.80 151.5414 59.9998 32.0000 1.9734 1.9762 399.9098 400.6205 0.1115 -1.0000 -1.0000 3208821 1599035561.90 151.5414 59.9998 32.0000 1.9732 1.9761 399.9443 400.6551 0.1114 -1.0000 -1.0000 3209102 1599035562.00 151.5414 59.9998 32.0000 1.9727 1.9756 399.9858 400.6972 0.1115 -1.0000 -1.0000 3209164 1599035562.10 151.5414 59.9998 32.0000 1.9727 1.9755 399.9463 400.6570 0.1114 -1.0000 -1.0000 3209227 1599035562.20 151.5414 59.9998 32.0000 1.9725 1.9754 399.9758 400.6866 0.1115 -1.0000 -1.0000 3209290 1599035562.30 151.5414 59.9998 32.0000 1.9727 1.9756 399.8641 400.5741 0.1114 -1.0000 -1.0000 3209367 1599035562.40 151.5414 59.9998 32.0000 1.9727 1.9756 399.9322 400.6430 0.1115 -1.0000 -1.0000 3210102 1599035562.50 151.5871 59.9998 32.0000 1.9728 1.9757 399.8997 400.6110 0.1115 -1.0000 -1.0000 3210164 1599035562.60 151.5871 59.9998 32.0000 1.9725 1.9754 399.9871 400.6975 0.1114 -1.0000 -1.0000 3210242 1599035562.70 151.5365 59.9998 32.0000 1.9735 1.9763 399.9094 400.6201 0.1114 -1.0000 -1.0000 3210305 1599035562.80 151.5365 59.9998 32.0000 1.9731 1.9760 399.9717 400.6819 0.1114 -1.0000 -1.0000 3210367 1599035562.90 151.5365 59.9998 32.0000 1.9723 1.9752 399.9095 400.6195 0.1113 -1.0000 -1.0000 3210446 1599035563.00 151.5365 59.9998 32.0000 1.9723 1.9752 399.9055 400.6160 0.1115 -1.0000 -1.0000 3210508 1599035563.10 151.4948 59.9998 32.0000 1.9725 1.9754 399.9367 400.6475 0.1114 -1.0000 -1.0000 3210570 1599035563.20 151.4948 59.9998 32.0000 1.9722 1.9750 399.8804 400.5906 0.1115 -1.0000 -1.0000 3210649 1599035563.30 151.4948 59.9998 32.0000 1.9719 1.9748 399.8877 400.5985 0.1115 -1.0000 -1.0000 3210711 1599035563.40 151.4948 59.9998 32.0000 1.9721 1.9750 399.8964 400.6070 0.1116 -1.0000 -1.0000 3210914 1599035563.50 151.4948 59.9998 32.0000 1.9725 1.9754 399.9814 400.6935 0.1116 -1.0000 -1.0000 3210992 1599035563.60 151.4470 59.9998 32.0000 1.9721 1.9750 399.8697 400.5805 0.1115 -1.0000 -1.0000 3211055 1599035563.70 151.4470 59.9998 32.0000 1.9716 1.9745 399.8892 400.6000 0.1115 -1.0000 -1.0000 3211133 1599035563.80 151.4470 59.9998 32.0000 1.9717 1.9746 399.9404 400.6507 0.1114 -1.0000 -1.0000 3211195 1599035563.90 151.4470 59.9998 32.0000 1.9725 1.9754 399.8773 400.5885 0.1115 -1.0000 -1.0000 3211258 1599035564.00 151.4470 59.9998 32.0000 1.9724 1.9753 399.8295 400.5403 0.1115 -1.0000 -1.0000 3211320 1599035564.10 151.4470 59.9998 32.0000 1.9724 1.9752 399.9088 400.6208 0.1117 -1.0000 -1.0000 3211383 1599035564.20 151.4470 59.9998 32.0000 1.9722 1.9751 399.8674 400.5777 0.1113 -1.0000 -1.0000 3211445 1599035564.30 151.4470 59.9998 32.0000 1.9720 1.9749 399.9475 400.6579 0.1115 -1.0000 -1.0000 3211523 1599035564.40 151.4470 59.9998 32.0000 1.9723 1.9752 399.9105 400.6213 0.1115 -1.0000 -1.0000 3212273 1599035564.50 151.4470 59.9998 32.0000 1.9722 1.9751 399.9684 400.6797 0.1115 -1.0000 -1.0000 3212336 1599035564.60 151.4470 59.9998 32.0000 1.9719 1.9748 399.9309 400.6423 0.1116 -1.0000 -1.0000 3212414 1599035564.70 151.4609 59.9998 32.0000 1.9723 1.9752 399.9102 400.6211 0.1115 -1.0000 -1.0000 3212476 1599035564.80 151.4872 59.9999 32.0000 1.9724 1.9753 399.8390 400.5507 0.1116 -1.0000 -1.0000 3212539 1599035564.90 151.4872 59.9999 32.0000 1.9731 1.9760 399.8314 400.5424 0.1115 -1.0000 -1.0000 3212617 1599035565.00 151.4872 59.9999 32.0000 1.9722 1.9751 399.9380 400.6497 0.1116 -1.0000 -1.0000 3212679 1599035565.10 151.4872 59.9999 32.0000 1.9724 1.9753 399.8922 400.6033 0.1115 -1.0000 -1.0000 3212742 1599035565.20 151.4595 59.9999 32.0000 1.9723 1.9752 399.9343 400.6455 0.1115 -1.0000 -1.0000 3212820 1599035565.30 151.4552 59.9999 32.0000 1.9728 1.9756 399.9516 400.6628 0.1115 -1.0000 -1.0000 3212882 1599035565.40 151.4552 59.9999 32.0000 1.9726 1.9755 399.8912 400.6026 0.1116 -1.0000 -1.0000 3212945 1599035565.50 151.4552 59.9999 32.0000 1.9722 1.9751 399.8533 400.5646 0.1115 -1.0000 -1.0000 3213008 1599035565.60 151.4552 59.9999 32.0000 1.9724 1.9753 399.8734 400.5839 0.1115 -1.0000 -1.0000 3213070 1599035565.70 151.4552 59.9999 32.0000 1.9714 1.9743 399.8840 400.5956 0.1116 -1.0000 -1.0000 3213148 1599035565.80 151.3988 59.9999 32.0000 1.9728 1.9757 399.8784 400.5897 0.1115 -1.0000 -1.0000 3213210 1599035565.90 151.3988 59.9999 32.0000 1.9724 1.9753 399.9199 400.6308 0.1115 -1.0000 -1.0000 3213273 1599035566.00 151.3988 59.9999 32.0000 1.9721 1.9750 399.8866 400.5980 0.1117 -1.0000 -1.0000 3213367 1599035566.10 151.3988 59.9999 32.0000 1.9720 1.9749 399.8843 400.5945 0.1114 -1.0000 -1.0000 3213429 1599035566.20 151.3988 59.9999 32.0000 1.9715 1.9744 399.9093 400.6204 0.1116 -1.0000 -1.0000 3213492 1599035566.30 151.3988 59.9999 32.0000 1.9721 1.9750 399.9628 400.6745 0.1116 -1.0000 -1.0000 3213554 1599035566.40 151.3988 59.9999 32.0000 1.9720 1.9749 399.9391 400.6514 0.1117 -1.0000 -1.0000 3213632 1599035566.50 151.3988 59.9999 32.0000 1.9724 1.9753 399.8081 400.5201 0.1117 -1.0000 -1.0000 3213804 1599035566.60 151.3988 59.9999 32.0000 1.9721 1.9750 399.8519 400.5633 0.1116 -1.0000 -1.0000 3213882 1599035566.70 151.3988 59.9999 32.0000 1.9726 1.9755 399.8547 400.5662 0.1116 -1.0000 -1.0000 3213945 1599035566.80 151.3988 59.9999 32.0000 1.9727 1.9756 400.0044 400.7164 0.1116 -1.0000 -1.0000 3214007 1599035566.90 151.4882 59.9999 32.0000 1.9729 1.9758 399.9460 400.6575 0.1116 -1.0000 -1.0000 3214069 1599035567.00 151.4882 59.9999 32.0000 1.9723 1.9752 399.9546 400.6666 0.1116 -1.0000 -1.0000 3214320 1599035567.10 151.4882 59.9999 32.0000 1.9720 1.9749 399.8933 400.6043 0.1115 -1.0000 -1.0000 3214382 1599035567.20 151.4882 59.9999 32.0000 1.9725 1.9754 399.8756 400.5860 0.1114 -1.0000 -1.0000 3214460 1599035567.30 151.4882 59.9999 32.0000 1.9726 1.9755 399.9461 400.6572 0.1115 -1.0000 -1.0000 3214523 1599035567.40 151.4960 59.9999 32.0000 1.9724 1.9753 399.9019 400.6129 0.1116 -1.0000 -1.0000 3214585 1599035567.50 151.5055 59.9999 32.0000 1.9721 1.9750 399.9928 400.7038 0.1115 -1.0000 -1.0000 3214819 1599035567.60 151.5055 59.9999 32.0000 1.9729 1.9757 399.8890 400.6000 0.1116 -1.0000 -1.0000 3214882 1599035567.70 151.5055 59.9999 32.0000 1.9727 1.9756 399.9056 400.6176 0.1117 -1.0000 -1.0000 3214960 1599035567.80 151.5055 59.9999 32.0000 1.9725 1.9754 399.8941 400.6061 0.1116 -1.0000 -1.0000 3215023 1599035567.90 151.5055 59.9999 32.0000 1.9730 1.9758 399.9078 400.6185 0.1114 -1.0000 -1.0000 3215085 1599035568.00 151.5367 59.9999 32.0000 1.9726 1.9755 399.9286 400.6391 0.1114 -1.0000 -1.0000 3215335 1599035568.10 151.5367 59.9999 32.0000 1.9729 1.9758 399.9577 400.6687 0.1115 -1.0000 -1.0000 3215397 1599035568.20 151.5367 59.9999 32.0000 1.9733 1.9762 399.9704 400.6804 0.1114 -1.0000 -1.0000 3215460 1599035568.30 151.5367 59.9999 32.0000 1.9723 1.9752 399.9285 400.6393 0.1115 -1.0000 -1.0000 3215538 1599035568.40 151.5367 59.9999 32.0000 1.9723 1.9752 399.8716 400.5817 0.1114 -1.0000 -1.0000 3215601 1599035568.50 151.5367 59.9999 32.0000 1.9726 1.9755 399.9717 400.6830 0.1115 -1.0000 -1.0000 3215663 1599035568.60 151.5326 59.9999 32.0000 1.9719 1.9748 399.8974 400.6089 0.1116 -1.0000 -1.0000 3215741 1599035568.70 151.5019 59.9999 32.0000 1.9720 1.9749 399.8592 400.5710 0.1116 -1.0000 -1.0000 3215804 1599035568.80 151.5019 59.9999 32.0000 1.9728 1.9757 399.8753 400.5865 0.1116 -1.0000 -1.0000 3215866 1599035568.90 151.5019 59.9999 32.0000 1.9724 1.9752 399.9096 400.6210 0.1115 -1.0000 -1.0000 3215944 1599035569.00 151.5019 59.9999 32.0000 1.9721 1.9750 399.9498 400.6607 0.1115 -1.0000 -1.0000 3216007 1599035569.10 151.5019 59.9999 32.0000 1.9721 1.9750 399.8554 400.5668 0.1116 -1.0000 -1.0000 3216179 1599035569.20 151.4980 59.9999 32.0000 1.9724 1.9753 399.9042 400.6152 0.1114 -1.0000 -1.0000 3216256 1599035569.30 151.4980 59.9999 32.0000 1.9722 1.9751 399.9094 400.6210 0.1116 -1.0000 -1.0000 3216319 1599035569.40 151.4980 59.9999 32.0000 1.9723 1.9752 399.8221 400.5336 0.1115 -1.0000 -1.0000 3216381 1599035569.50 151.4980 59.9999 32.0000 1.9721 1.9750 399.9430 400.6538 0.1115 -1.0000 -1.0000 3216460 1599035569.60 151.4980 59.9999 32.0000 1.9724 1.9752 399.7830 400.4946 0.1116 -1.0000 -1.0000 3216694 1599035569.70 151.4980 59.9999 32.0000 1.9716 1.9745 399.8732 400.5842 0.1115 -1.0000 -1.0000 3216772 1599035569.80 151.4980 59.9999 32.0000 1.9717 1.9746 399.8504 400.5622 0.1116 -1.0000 -1.0000 3216819 1599035569.90 151.4980 59.9999 32.0000 1.9720 1.9749 399.9248 400.6357 0.1115 -1.0000 -1.0000 3216897 1599035570.00 151.4394 59.9998 32.0000 1.9717 1.9746 399.9077 400.6197 0.1117 -1.0000 -1.0000 3216959 1599035570.10 151.4394 59.9998 32.0000 1.9721 1.9750 399.8392 400.5497 0.1114 -1.0000 -1.0000 3217084 1599035570.20 151.4394 59.9998 32.0000 1.9718 1.9747 399.8881 400.5997 0.1116 -1.0000 -1.0000 3217147 1599035570.30 151.4394 59.9998 32.0000 1.9726 1.9755 399.8626 400.5739 0.1115 -1.0000 -1.0000 3217225 1599035570.40 151.4770 59.9998 32.0000 1.9722 1.9751 399.9500 400.6605 0.1115 -1.0000 -1.0000 3217287 1599035570.50 151.4770 59.9998 32.0000 1.9728 1.9757 399.9278 400.6386 0.1114 -1.0000 -1.0000 3217350 1599035570.60 151.4770 59.9998 32.0000 1.9722 1.9751 399.9595 400.6699 0.1114 -1.0000 -1.0000 3217600 1599035570.70 151.4770 59.9998 32.0000 1.9727 1.9756 399.9688 400.6793 0.1114 -1.0000 -1.0000 3217662 1599035570.80 151.4770 59.9998 32.0000 1.9719 1.9748 399.9290 400.6393 0.1115 -1.0000 -1.0000 3217725 1599035570.90 151.5053 59.9998 32.0000 1.9725 1.9754 399.8826 400.5940 0.1116 -1.0000 -1.0000 3217787 1599035571.00 151.5053 59.9998 32.0000 1.9720 1.9749 399.8806 400.5907 0.1114 -1.0000 -1.0000 3217850 1599035571.10 151.5053 59.9998 32.0000 1.9721 1.9750 399.9383 400.6498 0.1116 -1.0000 -1.0000 3218084 1599035571.20 151.5053 59.9998 32.0000 1.9727 1.9756 399.8877 400.5983 0.1114 -1.0000 -1.0000 3218162 1599035571.30 151.5053 59.9998 32.0000 1.9721 1.9750 399.8641 400.5750 0.1116 -1.0000 -1.0000 3218225 1599035571.40 151.5053 59.9998 32.0000 1.9726 1.9755 399.9148 400.6265 0.1116 -1.0000 -1.0000 3218287 1599035571.50 151.5238 59.9998 32.0000 1.9720 1.9749 399.8669 400.5787 0.1116 -1.0000 -1.0000 3218365 1599035571.60 151.5238 59.9998 32.0000 1.9715 1.9744 399.9496 400.6603 0.1115 -1.0000 -1.0000 3218616 1599035571.70 151.5238 59.9998 32.0000 1.9726 1.9755 399.8775 400.5879 0.1114 -1.0000 -1.0000 3218694 1599035571.80 151.5238 59.9998 32.0000 1.9723 1.9752 399.9355 400.6464 0.1115 -1.0000 -1.0000 3218756 1599035571.90 151.5238 59.9998 32.0000 1.9723 1.9752 399.9373 400.6479 0.1114 -1.0000 -1.0000 3218819 1599035572.00 151.5238 59.9998 32.0000 1.9722 1.9751 399.9107 400.6214 0.1115 -1.0000 -1.0000 3218881 1599035572.10 151.5238 59.9998 32.0000 1.9726 1.9755 399.8980 400.6090 0.1115 -1.0000 -1.0000 3218943 1599035572.20 151.5238 59.9998 32.0000 1.9720 1.9749 399.9206 400.6318 0.1116 -1.0000 -1.0000 3219319 1599035572.30 151.5238 59.9998 32.0000 1.9722 1.9751 399.9198 400.6310 0.1115 -1.0000 -1.0000 3219397 1599035572.40 151.5238 59.9998 32.0000 1.9722 1.9751 399.9281 400.6392 0.1115 -1.0000 -1.0000 3219459 1599035572.50 151.5174 59.9998 32.0000 1.9722 1.9751 399.9543 400.6651 0.1114 -1.0000 -1.0000 3219522 1599035572.60 151.4956 59.9998 32.0000 1.9723 1.9752 399.8829 400.5940 0.1115 -1.0000 -1.0000 3219600 1599035572.70 151.4956 59.9998 32.0000 1.9719 1.9748 399.8938 400.6046 0.1115 -1.0000 -1.0000 3219818 1599035572.80 151.4956 59.9998 32.0000 1.9724 1.9753 399.8838 400.5944 0.1114 -1.0000 -1.0000 3219881 1599035572.90 151.4956 59.9998 32.0000 1.9731 1.9760 399.7709 400.4819 0.1115 -1.0000 -1.0000 3219959 1599035573.00 151.4956 59.9998 32.0000 1.9720 1.9749 399.9824 400.6934 0.1115 -1.0000 -1.0000 3220021 1599035573.10 151.5000 59.9998 32.0000 1.9730 1.9759 399.7749 400.4852 0.1114 -1.0000 -1.0000 3220084 1599035573.20 151.5000 59.9998 32.0000 1.9724 1.9753 399.9248 400.6356 0.1115 -1.0000 -1.0000 3220334 1599035573.30 151.5000 59.9998 32.0000 1.9718 1.9747 399.8654 400.5765 0.1115 -1.0000 -1.0000 3220396 1599035573.40 151.5000 59.9998 32.0000 1.9725 1.9754 399.9116 400.6222 0.1114 -1.0000 -1.0000 3220459 1599035573.50 151.5000 59.9998 32.0000 1.9728 1.9757 399.8525 400.5638 0.1116 -1.0000 -1.0000 3220521 1599035573.60 151.5086 59.9998 32.0000 1.9729 1.9758 399.8955 400.6065 0.1115 -1.0000 -1.0000 3220584 1599035573.70 151.4927 59.9998 32.0000 1.9720 1.9749 399.8707 400.5825 0.1116 -1.0000 -1.0000 3220818 1599035573.80 151.4927 59.9998 32.0000 1.9725 1.9753 399.8820 400.5929 0.1115 -1.0000 -1.0000 3220881 1599035573.90 151.4927 59.9998 32.0000 1.9725 1.9754 399.8947 400.6050 0.1114 -1.0000 -1.0000 3220943 1599035574.00 151.4927 59.9998 32.0000 1.9726 1.9755 399.8133 400.5233 0.1114 -1.0000 -1.0000 3221021 1599035574.10 151.4927 59.9998 32.0000 1.9727 1.9756 399.8786 400.5893 0.1115 -1.0000 -1.0000 3221083 1599035574.20 151.5227 59.9998 32.0000 1.9734 1.9763 399.8659 400.5761 0.1114 -1.0000 -1.0000 3221318 1599035574.30 151.5227 59.9998 32.0000 1.9729 1.9758 399.8754 400.5860 0.1115 -1.0000 -1.0000 3221396 1599035574.40 151.5227 59.9998 32.0000 1.9733 1.9762 399.8549 400.5657 0.1115 -1.0000 -1.0000 3221458 1599035574.50 151.5227 59.9998 32.0000 1.9729 1.9758 399.8730 400.5835 0.1115 -1.0000 -1.0000 3221521 1599035574.60 151.5227 59.9998 32.0000 1.9726 1.9755 399.9072 400.6184 0.1115 -1.0000 -1.0000 3221583 1599035574.70 151.5249 59.9992 32.0000 1.9730 1.9759 399.8966 400.6083 0.1116 -1.0000 -1.0000 3221818 1599035574.80 151.5249 59.9992 32.0000 1.9722 1.9751 399.9474 400.6586 0.1115 -1.0000 -1.0000 3221880 1599035574.90 151.5249 59.9992 32.0000 1.9726 1.9755 399.8507 400.5611 0.1114 -1.0000 -1.0000 3221958 1599035575.00 151.5249 59.9992 32.0000 1.9729 1.9757 399.9224 400.6324 0.1114 -1.0000 -1.0000 3222021 1599035575.10 151.5249 59.9992 32.0000 1.9731 1.9760 399.8994 400.6102 0.1115 -1.0000 -1.0000 3222083 1599035575.20 151.5249 59.9992 32.0000 1.9723 1.9752 399.9735 400.6845 0.1115 -1.0000 -1.0000 3222146 1599035575.30 151.5249 59.9992 32.0000 1.9729 1.9758 399.8771 400.5877 0.1114 -1.0000 -1.0000 3222333 1599035575.40 151.5372 59.9992 32.0000 1.9731 1.9760 399.8341 400.5444 0.1115 -1.0000 -1.0000 3222396 1599035575.50 151.4967 59.9992 32.0000 1.9726 1.9755 399.8638 400.5751 0.1116 -1.0000 -1.0000 3222474 1599035575.60 151.4967 59.9992 32.0000 1.9726 1.9755 399.9043 400.6154 0.1115 -1.0000 -1.0000 3222536 1599035575.70 151.4967 59.9992 32.0000 1.9720 1.9749 399.9588 400.6701 0.1115 -1.0000 -1.0000 3222615 1599035575.80 151.4646 59.9992 32.0000 1.9717 1.9746 399.8553 400.5646 0.1113 -1.0000 -1.0000 3222833 1599035575.90 151.4646 59.9992 32.0000 1.9717 1.9746 399.9288 400.6396 0.1115 -1.0000 -1.0000 3222896 1599035576.00 151.4646 59.9992 32.0000 1.9727 1.9756 399.7810 400.4918 0.1115 -1.0000 -1.0000 3222974 1599035576.10 151.4646 59.9992 32.0000 1.9718 1.9747 399.8501 400.5613 0.1116 -1.0000 -1.0000 3223036 1599035576.20 151.4646 59.9992 32.0000 1.9724 1.9753 399.8837 400.5960 0.1117 -1.0000 -1.0000 3223099 1599035576.30 151.4646 59.9992 32.0000 1.9727 1.9755 399.9328 400.6446 0.1116 -1.0000 -1.0000 3223614 1599035576.40 151.4869 59.9992 32.0000 1.9720 1.9749 399.8848 400.5959 0.1115 -1.0000 -1.0000 3223677 1599035576.50 151.5215 59.9992 32.0000 1.9727 1.9756 399.9059 400.6156 0.1114 -1.0000 -1.0000 3223739 1599035576.60 151.5215 59.9992 32.0000 1.9725 1.9754 399.9589 400.6704 0.1116 -1.0000 -1.0000 3223802 1599035576.70 151.5215 59.9992 32.0000 1.9719 1.9747 399.8730 400.5846 0.1117 -1.0000 -1.0000 3223880 1599035576.80 151.5215 59.9992 32.0000 1.9714 1.9743 399.9275 400.6384 0.1115 -1.0000 -1.0000 3224052 1599035576.90 151.4571 59.9992 32.0000 1.9719 1.9748 399.9033 400.6145 0.1116 -1.0000 -1.0000 3224130 1599035577.00 151.4571 59.9992 32.0000 1.9723 1.9752 399.9098 400.6210 0.1115 -1.0000 -1.0000 3224192 1599035577.10 151.4571 59.9992 32.0000 1.9721 1.9750 399.9799 400.6910 0.1115 -1.0000 -1.0000 3224255 1599035577.20 151.4571 59.9992 32.0000 1.9724 1.9753 399.8902 400.6015 0.1116 -1.0000 -1.0000 3224333 1599035577.30 151.4571 59.9992 32.0000 1.9721 1.9749 399.9381 400.6498 0.1116 -1.0000 -1.0000 3224395 1599035577.40 151.4615 59.9992 32.0000 1.9723 1.9752 399.9489 400.6604 0.1115 -1.0000 -1.0000 3224458 1599035577.50 151.4616 59.9992 32.0000 1.9727 1.9755 399.9108 400.6217 0.1116 -1.0000 -1.0000 3224536 1599035577.60 151.4616 59.9992 32.0000 1.9723 1.9751 399.8447 400.5556 0.1115 -1.0000 -1.0000 3224599 1599035577.70 151.4616 59.9992 32.0000 1.9725 1.9754 400.0088 400.7201 0.1115 -1.0000 -1.0000 3224661 1599035577.80 151.4616 59.9992 32.0000 1.9724 1.9753 399.9256 400.6366 0.1115 -1.0000 -1.0000 3224724 1599035577.90 151.4616 59.9992 32.0000 1.9723 1.9751 399.8904 400.6008 0.1113 -1.0000 -1.0000 3224817 1599035578.00 151.4967 59.9992 32.0000 1.9720 1.9749 399.8718 400.5821 0.1115 -1.0000 -1.0000 3224880 1599035578.10 151.4967 59.9992 32.0000 1.9721 1.9750 399.8880 400.5995 0.1116 -1.0000 -1.0000 3224942 1599035578.20 151.4967 59.9992 32.0000 1.9723 1.9752 399.9607 400.6718 0.1115 -1.0000 -1.0000 3225005 1599035578.30 151.4967 59.9992 32.0000 1.9720 1.9749 399.9294 400.6411 0.1116 -1.0000 -1.0000 3225083 1599035578.40 151.4967 59.9992 32.0000 1.9727 1.9755 399.9560 400.6676 0.1116 -1.0000 -1.0000 3225364 1599035578.50 151.4975 59.9992 32.0000 1.9734 1.9763 399.9193 400.6309 0.1116 -1.0000 -1.0000 3225426 1599035578.60 151.4975 59.9992 32.0000 1.9721 1.9750 399.9986 400.7092 0.1115 -1.0000 -1.0000 3225505 1599035578.70 151.4975 59.9992 32.0000 1.9727 1.9756 399.8833 400.5947 0.1116 -1.0000 -1.0000 3225567 1599035578.80 151.4975 59.9992 32.0000 1.9720 1.9749 399.9460 400.6572 0.1115 -1.0000 -1.0000 3225629 1599035578.90 151.4975 59.9992 32.0000 1.9718 1.9747 399.9221 400.6340 0.1116 -1.0000 -1.0000 3225957 1599035579.00 151.4953 59.9992 32.0000 1.9723 1.9752 399.9115 400.6229 0.1116 -1.0000 -1.0000 3226020 1599035579.10 151.4679 59.9992 32.0000 1.9720 1.9749 399.9699 400.6804 0.1114 -1.0000 -1.0000 3226082 1599035579.20 151.4679 59.9992 32.0000 1.9716 1.9745 399.9500 400.6616 0.1116 -1.0000 -1.0000 3226160 1599035579.30 151.4679 59.9992 32.0000 1.9720 1.9749 399.9223 400.6342 0.1117 -1.0000 -1.0000 3226223 1599035579.40 151.4679 59.9992 32.0000 1.9723 1.9752 399.9891 400.7002 0.1115 -1.0000 -1.0000 3226411 1599035579.50 151.4679 59.9992 32.0000 1.9730 1.9759 400.0046 400.7155 0.1115 -1.0000 -1.0000 3226473 1599035579.60 151.4839 60.0004 32.0000 1.9728 1.9757 399.9413 400.6525 0.1116 -1.0000 -1.0000 3226535 1599035579.70 151.4839 60.0004 32.0000 1.9721 1.9750 399.9676 400.6792 0.1116 -1.0000 -1.0000 3226614 1599035579.80 151.4839 60.0004 32.0000 1.9724 1.9753 399.9927 400.7040 0.1115 -1.0000 -1.0000 3226676 1599035579.90 151.4839 60.0004 32.0000 1.9726 1.9755 399.8984 400.6091 0.1114 -1.0000 -1.0000 3227098 1599035580.00 151.4839 60.0004 32.0000 1.9723 1.9752 399.9998 400.7102 0.1114 -1.0000 -1.0000 3227176 1599035580.10 151.4878 60.0004 32.0000 1.9724 1.9753 399.9986 400.7101 0.1116 -1.0000 -1.0000 3227238 1599035580.20 151.4898 60.0004 32.0000 1.9724 1.9753 399.9777 400.6888 0.1115 -1.0000 -1.0000 3227301 1599035580.30 151.4898 60.0004 32.0000 1.9727 1.9756 399.9919 400.7034 0.1116 -1.0000 -1.0000 3227379 1599035580.40 151.4898 60.0004 32.0000 1.9727 1.9756 399.9817 400.6925 0.1113 -1.0000 -1.0000 3227442 1599035580.50 151.4898 60.0004 32.0000 1.9720 1.9749 399.9260 400.6368 0.1115 -1.0000 -1.0000 3227504 1599035580.60 151.4898 60.0004 32.0000 1.9732 1.9760 399.9671 400.6771 0.1113 -1.0000 -1.0000 3227582 1599035580.70 151.4992 60.0004 32.0000 1.9726 1.9755 399.9477 400.6581 0.1114 -1.0000 -1.0000 3227645 1599035580.80 151.5368 60.0004 32.0000 1.9726 1.9755 400.0229 400.7337 0.1115 -1.0000 -1.0000 3227692 1599035580.90 151.5368 60.0004 32.0000 1.9730 1.9759 399.9874 400.6981 0.1114 -1.0000 -1.0000 3227942 1599035581.00 151.5368 60.0004 32.0000 1.9724 1.9753 399.9925 400.7026 0.1114 -1.0000 -1.0000 3228004 1599035581.10 151.5368 60.0004 32.0000 1.9718 1.9747 399.9016 400.6125 0.1115 -1.0000 -1.0000 3228082 1599035581.20 151.5368 60.0004 32.0000 1.9717 1.9746 399.9514 400.6619 0.1114 -1.0000 -1.0000 3228145 1599035581.30 151.4662 60.0004 32.0000 1.9724 1.9753 399.9846 400.6966 0.1117 -1.0000 -1.0000 3228207 1599035581.40 151.4662 60.0004 32.0000 1.9728 1.9757 399.9435 400.6553 0.1116 -1.0000 -1.0000 3228441 1599035581.50 151.4662 60.0004 32.0000 1.9721 1.9750 399.9056 400.6159 0.1113 -1.0000 -1.0000 3228520 1599035581.60 151.4662 60.0004 32.0000 1.9728 1.9757 399.9732 400.6844 0.1115 -1.0000 -1.0000 3228582 1599035581.70 151.4662 60.0004 32.0000 1.9728 1.9757 399.9793 400.6898 0.1115 -1.0000 -1.0000 3228660 1599035581.80 151.5136 60.0004 32.0000 1.9719 1.9748 399.9400 400.6520 0.1117 -1.0000 -1.0000 3228723 1599035581.90 151.5282 60.0004 32.0000 1.9726 1.9755 400.0290 400.7398 0.1114 -1.0000 -1.0000 3228910 1599035582.00 151.5282 60.0004 32.0000 1.9731 1.9760 399.8562 400.5669 0.1115 -1.0000 -1.0000 3228988 1599035582.10 151.5282 60.0004 32.0000 1.9728 1.9757 399.9183 400.6295 0.1115 -1.0000 -1.0000 3229050 1599035582.20 151.5282 60.0004 32.0000 1.9729 1.9757 399.8369 400.5475 0.1114 -1.0000 -1.0000 3229113 1599035582.30 151.5287 60.0004 32.0000 1.9724 1.9753 400.0000 400.7106 0.1114 -1.0000 -1.0000 3229191 1599035582.40 151.5589 60.0004 32.0000 1.9731 1.9760 399.9650 400.6757 0.1114 -1.0000 -1.0000 3230222 1599035582.50 151.5589 60.0004 32.0000 1.9730 1.9759 399.8944 400.6051 0.1115 -1.0000 -1.0000 3230284 1599035582.60 151.5589 60.0004 32.0000 1.9731 1.9760 399.9107 400.6217 0.1115 -1.0000 -1.0000 3230363 1599035582.70 151.5589 60.0004 32.0000 1.9728 1.9757 399.8998 400.6103 0.1114 -1.0000 -1.0000 3230425 1599035582.80 151.5589 60.0004 32.0000 1.9728 1.9757 399.9255 400.6358 0.1114 -1.0000 -1.0000 3230487 1599035582.90 151.5272 60.0004 32.0000 1.9734 1.9763 399.8717 400.5824 0.1115 -1.0000 -1.0000 3230566 1599035583.00 151.5272 60.0004 32.0000 1.9725 1.9754 399.9424 400.6534 0.1115 -1.0000 -1.0000 3230628 1599035583.10 151.5272 60.0004 32.0000 1.9727 1.9756 399.9520 400.6623 0.1114 -1.0000 -1.0000 3230691 1599035583.20 151.5272 60.0004 32.0000 1.9727 1.9755 400.0405 400.7512 0.1114 -1.0000 -1.0000 3230753 1599035583.30 151.5272 60.0004 32.0000 1.9722 1.9751 399.9846 400.6963 0.1115 -1.0000 -1.0000 3230816 1599035583.40 151.5508 60.0004 32.0000 1.9735 1.9763 399.9835 400.6949 0.1116 -1.0000 -1.0000 3230878 1599035583.50 151.5668 60.0004 32.0000 1.9732 1.9761 400.0270 400.7376 0.1113 -1.0000 -1.0000 3230956 1599035583.60 151.5668 60.0004 32.0000 1.9738 1.9767 399.9411 400.6506 0.1113 -1.0000 -1.0000 3231019 1599035583.70 151.5668 60.0004 32.0000 1.9727 1.9756 399.9964 400.7070 0.1114 -1.0000 -1.0000 3231097 1599035583.80 151.5668 60.0004 32.0000 1.9730 1.9758 400.0530 400.7651 0.1115 -1.0000 -1.0000 3231159 1599035583.90 151.5668 60.0004 32.0000 1.9730 1.9759 399.9373 400.6471 0.1113 -1.0000 -1.0000 3231222 1599035584.00 151.5129 60.0004 32.0000 1.9730 1.9759 400.0341 400.7444 0.1114 -1.0000 -1.0000 3231284 1599035584.10 151.5129 60.0004 32.0000 1.9727 1.9756 399.9322 400.6425 0.1114 -1.0000 -1.0000 3231347 1599035584.20 151.5129 60.0004 32.0000 1.9720 1.9749 399.9986 400.7090 0.1113 -1.0000 -1.0000 3231409 1599035584.30 151.5129 60.0004 32.0000 1.9726 1.9755 400.0294 400.7402 0.1115 -1.0000 -1.0000 3231487 1599035584.40 151.5129 60.0004 32.0000 1.9725 1.9754 399.9956 400.7068 0.1115 -1.0000 -1.0000 3231550 1599035584.50 151.5129 60.0004 32.0000 1.9732 1.9760 399.9504 400.6610 0.1114 -1.0000 -1.0000 3231612 1599035584.60 151.5140 60.0014 32.0000 1.9724 1.9752 399.9117 400.6229 0.1115 -1.0000 -1.0000 3231690 1599035584.70 151.5143 60.0016 32.0000 1.9722 1.9750 399.8675 400.5772 0.1114 -1.0000 -1.0000 3231753 1599035584.80 151.5143 60.0016 32.0000 1.9723 1.9752 399.9332 400.6445 0.1116 -1.0000 -1.0000 3231815 1599035584.90 151.5143 60.0016 32.0000 1.9725 1.9754 399.9250 400.6364 0.1115 -1.0000 -1.0000 3231878 1599035585.00 151.5143 60.0016 32.0000 1.9724 1.9753 399.9834 400.6944 0.1115 -1.0000 -1.0000 3231940 1599035585.10 151.5143 60.0016 32.0000 1.9727 1.9755 400.0097 400.7207 0.1115 -1.0000 -1.0000 3232003 1599035585.20 151.5281 60.0016 32.0000 1.9729 1.9758 399.8334 400.5439 0.1115 -1.0000 -1.0000 3232081 1599035585.30 151.5281 60.0016 32.0000 1.9720 1.9749 400.0020 400.7133 0.1116 -1.0000 -1.0000 3232143 1599035585.40 151.5281 60.0016 32.0000 1.9726 1.9754 399.9532 400.6643 0.1115 -1.0000 -1.0000 3232206 1599035585.50 151.5281 60.0016 32.0000 1.9724 1.9752 399.9718 400.6823 0.1114 -1.0000 -1.0000 3233159 1599035585.60 151.5281 60.0016 32.0000 1.9726 1.9755 399.8862 400.5967 0.1114 -1.0000 -1.0000 3233221 1599035585.70 151.4633 60.0016 32.0000 1.9728 1.9757 399.9514 400.6621 0.1115 -1.0000 -1.0000 3233299 1599035585.80 151.4633 60.0016 32.0000 1.9726 1.9755 400.0029 400.7140 0.1114 -1.0000 -1.0000 3233362 1599035585.90 151.4633 60.0016 32.0000 1.9726 1.9755 399.9493 400.6594 0.1114 -1.0000 -1.0000 3233424 1599035586.00 151.4633 60.0016 32.0000 1.9716 1.9745 399.9200 400.6310 0.1115 -1.0000 -1.0000 3233502 1599035586.10 151.4633 60.0016 32.0000 1.9723 1.9752 399.9333 400.6440 0.1115 -1.0000 -1.0000 3233565 1599035586.20 151.4799 60.0016 32.0000 1.9722 1.9751 399.9293 400.6408 0.1116 -1.0000 -1.0000 3233627 1599035586.30 151.5733 60.0016 32.0000 1.9725 1.9754 399.9604 400.6714 0.1115 -1.0000 -1.0000 3233690 1599035586.40 151.5733 60.0016 32.0000 1.9730 1.9759 399.8827 400.5944 0.1116 -1.0000 -1.0000 3233768 1599035586.50 151.5733 60.0016 32.0000 1.9725 1.9754 399.9251 400.6365 0.1115 -1.0000 -1.0000 3233815 1599035586.60 151.5733 60.0016 32.0000 1.9729 1.9758 399.9606 400.6718 0.1115 -1.0000 -1.0000 3233893 1599035586.70 151.5733 60.0016 32.0000 1.9726 1.9755 400.0180 400.7287 0.1114 -1.0000 -1.0000 3233955 1599035586.80 151.4911 60.0016 32.0000 1.9723 1.9752 399.9340 400.6451 0.1116 -1.0000 -1.0000 3234018 1599035586.90 151.4911 60.0016 32.0000 1.9718 1.9747 399.9233 400.6339 0.1115 -1.0000 -1.0000 3234096 1599035587.00 151.4911 60.0016 32.0000 1.9723 1.9751 399.8390 400.5495 0.1114 -1.0000 -1.0000 3234159 1599035587.10 151.4911 60.0016 32.0000 1.9721 1.9749 399.8706 400.5808 0.1114 -1.0000 -1.0000 3234221 1599035587.20 151.4911 60.0016 32.0000 1.9727 1.9756 399.9108 400.6236 0.1118 -1.0000 -1.0000 3234299 1599035587.30 151.4761 60.0016 32.0000 1.9723 1.9752 399.9634 400.6757 0.1117 -1.0000 -1.0000 3234362 1599035587.40 151.4486 60.0016 32.0000 1.9718 1.9747 399.9021 400.6138 0.1116 -1.0000 -1.0000 3234424 1599035587.50 151.4486 60.0016 32.0000 1.9718 1.9746 399.8627 400.5729 0.1115 -1.0000 -1.0000 3234612 1599035587.60 151.4486 60.0016 32.0000 1.9722 1.9751 399.9068 400.6182 0.1115 -1.0000 -1.0000 3234674 1599035587.70 151.4486 60.0016 32.0000 1.9720 1.9749 399.9652 400.6767 0.1116 -1.0000 -1.0000 3234752 1599035587.80 151.4486 60.0016 32.0000 1.9722 1.9751 399.9022 400.6139 0.1116 -1.0000 -1.0000 3234815 1599035587.90 151.4896 60.0016 32.0000 1.9718 1.9747 399.9022 400.6140 0.1117 -1.0000 -1.0000 3234877 1599035588.00 151.4896 60.0016 32.0000 1.9721 1.9750 399.8956 400.6081 0.1118 -1.0000 -1.0000 3234955 1599035588.10 151.4896 60.0016 32.0000 1.9724 1.9753 399.8535 400.5651 0.1116 -1.0000 -1.0000 3235127 1599035588.20 151.4896 60.0016 32.0000 1.9717 1.9746 399.9635 400.6753 0.1116 -1.0000 -1.0000 3235190 1599035588.30 151.4896 60.0016 32.0000 1.9723 1.9752 399.9323 400.6436 0.1115 -1.0000 -1.0000 3235268 1599035588.40 151.4973 60.0016 32.0000 1.9718 1.9747 399.9356 400.6469 0.1116 -1.0000 -1.0000 3235330 1599035588.50 151.5008 60.0016 32.0000 1.9720 1.9749 399.8809 400.5934 0.1118 -1.0000 -1.0000 3235393 1599035588.60 151.5008 60.0016 32.0000 1.9722 1.9751 399.9295 400.6401 0.1115 -1.0000 -1.0000 3236033 1599035588.70 151.5008 60.0016 32.0000 1.9716 1.9744 399.9441 400.6562 0.1117 -1.0000 -1.0000 3236096 1599035588.80 151.5008 60.0016 32.0000 1.9724 1.9753 399.9221 400.6338 0.1115 -1.0000 -1.0000 3236158 1599035588.90 151.5008 60.0016 32.0000 1.9723 1.9752 399.9329 400.6438 0.1115 -1.0000 -1.0000 3236236 1599035589.00 151.5085 60.0016 32.0000 1.9730 1.9759 399.8887 400.5995 0.1114 -1.0000 -1.0000 3236299 1599035589.10 151.5085 60.0016 32.0000 1.9725 1.9754 399.9709 400.6820 0.1115 -1.0000 -1.0000 3236486 1599035589.20 151.5085 60.0016 32.0000 1.9728 1.9757 399.9983 400.7087 0.1114 -1.0000 -1.0000 3236549 1599035589.30 151.5085 60.0016 32.0000 1.9730 1.9759 399.9575 400.6679 0.1114 -1.0000 -1.0000 3236611 1599035589.40 151.5085 60.0016 32.0000 1.9727 1.9756 400.0242 400.7347 0.1114 -1.0000 -1.0000 3236674 1599035589.50 151.4610 60.0016 32.0000 1.9724 1.9753 399.9390 400.6504 0.1115 -1.0000 -1.0000 3236752 1599035589.60 151.4610 60.0016 32.0000 1.9726 1.9755 400.0676 400.7788 0.1116 -1.0000 -1.0000 3236814 1599035589.70 151.4610 60.0016 32.0000 1.9716 1.9745 399.9323 400.6439 0.1115 -1.0000 -1.0000 3236893 1599035589.80 151.4610 60.0016 32.0000 1.9726 1.9755 399.9219 400.6320 0.1114 -1.0000 -1.0000 3236939 1599035589.90 151.4610 60.0016 32.0000 1.9737 1.9766 399.9318 400.6431 0.1115 -1.0000 -1.0000 3237017 1599035590.00 151.4685 60.0015 32.0000 1.9729 1.9758 399.9107 400.6221 0.1116 -1.0000 -1.0000 3237080 1599035590.10 151.5051 60.0008 32.0000 1.9724 1.9753 399.9188 400.6296 0.1114 -1.0000 -1.0000 3237189 1599035590.20 151.5051 60.0008 32.0000 1.9718 1.9747 399.8512 400.5616 0.1114 -1.0000 -1.0000 3237252 1599035590.30 151.5051 60.0008 32.0000 1.9719 1.9748 399.9692 400.6801 0.1115 -1.0000 -1.0000 3237330 1599035590.40 151.5051 60.0008 32.0000 1.9725 1.9754 399.9427 400.6535 0.1114 -1.0000 -1.0000 3237392 1599035590.50 151.5051 60.0008 32.0000 1.9727 1.9756 399.9077 400.6189 0.1115 -1.0000 -1.0000 3237455 1599035590.60 151.5062 60.0008 32.0000 1.9726 1.9755 399.9230 400.6342 0.1116 -1.0000 -1.0000 3237736 1599035590.70 151.5336 60.0008 32.0000 1.9729 1.9758 399.9410 400.6526 0.1116 -1.0000 -1.0000 3237799 1599035590.80 151.5336 60.0008 32.0000 1.9722 1.9751 399.9912 400.7019 0.1114 -1.0000 -1.0000 3237861 1599035590.90 151.5336 60.0008 32.0000 1.9721 1.9750 399.9704 400.6814 0.1115 -1.0000 -1.0000 3237939 1599035591.00 151.5336 60.0008 32.0000 1.9723 1.9752 399.9548 400.6652 0.1113 -1.0000 -1.0000 3238002 1599035591.10 151.5336 60.0008 32.0000 1.9728 1.9757 399.8996 400.6105 0.1115 -1.0000 -1.0000 3238173 1599035591.20 151.5387 60.0008 32.0000 1.9725 1.9754 399.9109 400.6222 0.1116 -1.0000 -1.0000 3238251 1599035591.30 151.5389 60.0008 32.0000 1.9723 1.9752 400.0025 400.7138 0.1115 -1.0000 -1.0000 3238314 1599035591.40 151.5389 60.0008 32.0000 1.9720 1.9749 399.9494 400.6598 0.1114 -1.0000 -1.0000 3238377 1599035591.50 151.5389 60.0008 32.0000 1.9722 1.9750 399.9080 400.6189 0.1115 -1.0000 -1.0000 3238454 1599035591.60 151.5389 60.0008 32.0000 1.9728 1.9757 400.0249 400.7365 0.1116 -1.0000 -1.0000 3238580 1599035591.70 151.5309 60.0008 32.0000 1.9720 1.9749 399.9868 400.6983 0.1116 -1.0000 -1.0000 3238657 1599035591.80 151.5112 60.0008 32.0000 1.9724 1.9753 399.9017 400.6136 0.1117 -1.0000 -1.0000 3238720 1599035591.90 151.5112 60.0008 32.0000 1.9724 1.9753 399.9172 400.6290 0.1116 -1.0000 -1.0000 3238782 1599035592.00 151.5112 60.0008 32.0000 1.9726 1.9755 399.9866 400.6978 0.1116 -1.0000 -1.0000 3238845 1599035592.10 151.5112 60.0008 32.0000 1.9730 1.9758 399.9707 400.6821 0.1115 -1.0000 -1.0000 3239470 1599035592.20 151.5112 60.0008 32.0000 1.9719 1.9748 399.9401 400.6521 0.1117 -1.0000 -1.0000 3239532 1599035592.30 151.4836 60.0008 32.0000 1.9723 1.9751 399.8356 400.5468 0.1115 -1.0000 -1.0000 3239611 1599035592.40 151.4836 60.0008 32.0000 1.9719 1.9748 399.9719 400.6832 0.1116 -1.0000 -1.0000 3239673 1599035592.50 151.4836 60.0008 32.0000 1.9726 1.9755 399.8648 400.5769 0.1117 -1.0000 -1.0000 3239735 1599035592.60 151.4836 60.0008 32.0000 1.9722 1.9751 399.9841 400.6966 0.1117 -1.0000 -1.0000 3239814 1599035592.70 151.4836 60.0008 32.0000 1.9729 1.9758 399.9605 400.6718 0.1115 -1.0000 -1.0000 3239876 1599035592.80 151.4358 60.0008 32.0000 1.9725 1.9754 399.9419 400.6525 0.1115 -1.0000 -1.0000 3239938 1599035592.90 151.4350 60.0008 32.0000 1.9723 1.9752 399.9855 400.6973 0.1116 -1.0000 -1.0000 3240001 1599035593.00 151.4350 60.0008 32.0000 1.9722 1.9751 399.9592 400.6711 0.1116 -1.0000 -1.0000 3240063 1599035593.10 151.4350 60.0008 32.0000 1.9718 1.9747 399.9511 400.6613 0.1115 -1.0000 -1.0000 3240126 1599035593.20 151.4350 60.0008 32.0000 1.9718 1.9747 399.8972 400.6090 0.1116 -1.0000 -1.0000 3240204 1599035593.30 151.4392 60.0008 32.0000 1.9717 1.9746 399.9864 400.6981 0.1116 -1.0000 -1.0000 3240266 1599035593.40 151.4767 60.0008 32.0000 1.9723 1.9751 399.9145 400.6263 0.1117 -1.0000 -1.0000 3240329 1599035593.50 151.4767 60.0008 32.0000 1.9722 1.9751 399.8707 400.5823 0.1116 -1.0000 -1.0000 3240407 1599035593.60 151.4767 60.0008 32.0000 1.9724 1.9753 399.8321 400.5441 0.1117 -1.0000 -1.0000 3240470 1599035593.70 151.4767 60.0008 32.0000 1.9724 1.9753 399.9584 400.6700 0.1116 -1.0000 -1.0000 3240766 1599035593.80 151.4767 60.0008 32.0000 1.9720 1.9749 399.9640 400.6765 0.1117 -1.0000 -1.0000 3240829 1599035593.90 151.4467 60.0008 32.0000 1.9724 1.9753 399.9432 400.6550 0.1116 -1.0000 -1.0000 3240892 1599035594.00 151.4467 60.0008 32.0000 1.9720 1.9749 399.9720 400.6828 0.1115 -1.0000 -1.0000 3240954 1599035594.10 151.4467 60.0008 32.0000 1.9723 1.9752 399.9216 400.6327 0.1115 -1.0000 -1.0000 3241017 1599035594.20 151.4467 60.0008 32.0000 1.9722 1.9751 399.9542 400.6661 0.1117 -1.0000 -1.0000 3241345 1599035594.30 151.4467 60.0008 32.0000 1.9719 1.9748 399.9691 400.6813 0.1116 -1.0000 -1.0000 3241423 1599035594.40 151.4625 60.0008 32.0000 1.9717 1.9746 399.9240 400.6351 0.1115 -1.0000 -1.0000 3241485 1599035594.50 151.4732 60.0008 32.0000 1.9720 1.9749 399.9722 400.6842 0.1117 -1.0000 -1.0000 3241547 1599035594.60 151.4732 60.0008 32.0000 1.9725 1.9754 399.9415 400.6538 0.1117 -1.0000 -1.0000 3241610 1599035594.70 151.4732 60.0008 32.0000 1.9720 1.9749 399.9894 400.6995 0.1113 -1.0000 -1.0000 3241844 1599035594.80 151.4732 60.0008 32.0000 1.9723 1.9752 399.9651 400.6759 0.1115 -1.0000 -1.0000 3241907 1599035594.90 151.4732 60.0008 32.0000 1.9715 1.9744 399.9259 400.6378 0.1117 -1.0000 -1.0000 3241985 1599035595.00 151.4930 59.9998 32.0000 1.9724 1.9752 399.8583 400.5698 0.1116 -1.0000 -1.0000 3242047 1599035595.10 151.4930 59.9998 32.0000 1.9719 1.9748 399.9093 400.6208 0.1116 -1.0000 -1.0000 3242110 1599035595.20 151.4930 59.9998 32.0000 1.9716 1.9745 399.9614 400.6731 0.1116 -1.0000 -1.0000 3242688 1599035595.30 151.4930 59.9998 32.0000 1.9717 1.9746 399.9959 400.7077 0.1116 -1.0000 -1.0000 3242750 1599035595.40 151.4930 59.9998 32.0000 1.9723 1.9752 399.9477 400.6590 0.1115 -1.0000 -1.0000 3242813 1599035595.50 151.4930 59.9998 32.0000 1.9721 1.9750 399.9353 400.6471 0.1117 -1.0000 -1.0000 3242891 1599035595.60 151.4802 59.9998 32.0000 1.9722 1.9750 399.9272 400.6391 0.1116 -1.0000 -1.0000 3242953 1599035595.70 151.4715 59.9998 32.0000 1.9720 1.9749 399.9359 400.6476 0.1116 -1.0000 -1.0000 3243016 1599035595.80 151.4715 59.9998 32.0000 1.9720 1.9749 400.0130 400.7249 0.1116 -1.0000 -1.0000 3243079 1599035595.90 151.4715 59.9998 32.0000 1.9728 1.9757 399.9705 400.6823 0.1116 -1.0000 -1.0000 3243141 1599035596.00 151.4715 59.9998 32.0000 1.9720 1.9749 399.8988 400.6100 0.1116 -1.0000 -1.0000 3243219 1599035596.10 151.4715 59.9998 32.0000 1.9717 1.9746 399.8934 400.6048 0.1116 -1.0000 -1.0000 3243281 1599035596.20 151.4767 59.9998 32.0000 1.9713 1.9742 400.0156 400.7291 0.1119 -1.0000 -1.0000 3243344 1599035596.30 151.4767 59.9998 32.0000 1.9718 1.9747 399.9193 400.6317 0.1117 -1.0000 -1.0000 3244000 1599035596.40 151.4767 59.9998 32.0000 1.9726 1.9755 399.9109 400.6234 0.1118 -1.0000 -1.0000 3244062 1599035596.50 151.4767 59.9998 32.0000 1.9722 1.9751 399.8547 400.5666 0.1116 -1.0000 -1.0000 3244125 1599035596.60 151.4767 59.9998 32.0000 1.9723 1.9752 399.9152 400.6269 0.1116 -1.0000 -1.0000 3244203 1599035596.70 151.4928 59.9998 32.0000 1.9722 1.9750 399.9307 400.6423 0.1115 -1.0000 -1.0000 3244250 1599035596.80 151.4972 59.9998 32.0000 1.9718 1.9747 399.9469 400.6580 0.1115 -1.0000 -1.0000 3244328 1599035596.90 151.4972 59.9998 32.0000 1.9719 1.9748 399.9964 400.7076 0.1116 -1.0000 -1.0000 3244390 1599035597.00 151.4972 59.9998 32.0000 1.9723 1.9752 399.9391 400.6502 0.1115 -1.0000 -1.0000 3244453 1599035597.10 151.4972 59.9998 32.0000 1.9723 1.9752 399.9885 400.6996 0.1115 -1.0000 -1.0000 3244515 1599035597.20 151.4973 59.9998 32.0000 1.9733 1.9762 399.9942 400.7059 0.1116 -1.0000 -1.0000 3244594 1599035597.30 151.5026 59.9998 32.0000 1.9730 1.9759 399.9208 400.6320 0.1115 -1.0000 -1.0000 3244687 1599035597.40 151.5026 59.9998 32.0000 1.9726 1.9755 399.9786 400.6904 0.1116 -1.0000 -1.0000 3244750 1599035597.50 151.5026 59.9998 32.0000 1.9727 1.9756 399.9833 400.6949 0.1115 -1.0000 -1.0000 3244828 1599035597.60 151.5026 59.9998 32.0000 1.9723 1.9752 399.9471 400.6583 0.1116 -1.0000 -1.0000 3244890 1599035597.70 151.5026 59.9998 32.0000 1.9722 1.9750 399.8922 400.6037 0.1116 -1.0000 -1.0000 3244968 1599035597.80 151.4711 59.9998 32.0000 1.9724 1.9753 399.9467 400.6577 0.1115 -1.0000 -1.0000 3245406 1599035597.90 151.4576 59.9998 32.0000 1.9724 1.9753 399.8830 400.5943 0.1116 -1.0000 -1.0000 3245468 1599035598.00 151.4576 59.9998 32.0000 1.9724 1.9753 399.8966 400.6086 0.1116 -1.0000 -1.0000 3245546 1599035598.10 151.4576 59.9998 32.0000 1.9724 1.9753 399.9816 400.6933 0.1116 -1.0000 -1.0000 3245609 1599035598.20 151.4576 59.9998 32.0000 1.9726 1.9755 399.8079 400.5194 0.1116 -1.0000 -1.0000 3245672 1599035598.30 151.4576 59.9998 32.0000 1.9730 1.9759 399.9311 400.6423 0.1115 -1.0000 -1.0000 3245750 1599035598.40 151.4576 59.9998 32.0000 1.9728 1.9757 399.9929 400.7052 0.1117 -1.0000 -1.0000 3245937 1599035598.50 151.4576 59.9998 32.0000 1.9719 1.9748 399.9983 400.7104 0.1117 -1.0000 -1.0000 3246000 1599035598.60 151.4576 59.9998 32.0000 1.9724 1.9753 399.9131 400.6242 0.1114 -1.0000 -1.0000 3246062 1599035598.70 151.4576 59.9998 32.0000 1.9725 1.9753 400.0078 400.7194 0.1116 -1.0000 -1.0000 3246125 1599035598.80 151.4576 59.9998 32.0000 1.9729 1.9758 399.9137 400.6248 0.1116 -1.0000 -1.0000 3246187 1599035598.90 151.4391 59.9998 32.0000 1.9726 1.9755 399.8884 400.6000 0.1115 -1.0000 -1.0000 3246265 1599035599.00 151.4368 59.9998 32.0000 1.9721 1.9750 399.8669 400.5772 0.1115 -1.0000 -1.0000 3246328 1599035599.10 151.4368 59.9998 32.0000 1.9715 1.9743 399.8627 400.5742 0.1116 -1.0000 -1.0000 3246390 1599035599.20 151.4368 59.9998 32.0000 1.9717 1.9745 399.9091 400.6202 0.1115 -1.0000 -1.0000 3246452 1599035599.30 151.4368 59.9998 32.0000 1.9722 1.9751 399.8967 400.6075 0.1115 -1.0000 -1.0000 3246515 1599035599.40 151.4368 59.9998 32.0000 1.9726 1.9754 399.8630 400.5750 0.1117 -1.0000 -1.0000 3246609 1599035599.50 151.5151 59.9998 32.0000 1.9719 1.9748 399.8864 400.5983 0.1116 -1.0000 -1.0000 3246687 1599035599.60 151.5151 59.9998 32.0000 1.9721 1.9750 399.9187 400.6307 0.1117 -1.0000 -1.0000 3246749 1599035599.70 151.5151 59.9998 32.0000 1.9726 1.9755 399.9251 400.6375 0.1117 -1.0000 -1.0000 3246812 1599035599.80 151.5151 59.9998 32.0000 1.9728 1.9757 399.9601 400.6709 0.1113 -1.0000 -1.0000 3246874 1599035599.90 151.5151 59.9998 32.0000 1.9729 1.9758 399.9598 400.6703 0.1115 -1.0000 -1.0000 3247109 1599035600.00 151.5589 60.0000 32.0000 1.9723 1.9752 399.9551 400.6667 0.1116 -1.0000 -1.0000 3247171 1599035600.10 151.5602 60.0000 32.0000 1.9723 1.9752 399.9468 400.6585 0.1116 -1.0000 -1.0000 3247234 1599035600.20 151.5602 60.0000 32.0000 1.9728 1.9757 399.9360 400.6461 0.1114 -1.0000 -1.0000 3247296 1599035600.30 151.5602 60.0000 32.0000 1.9724 1.9753 399.9536 400.6653 0.1116 -1.0000 -1.0000 3247374 1599035600.40 151.5602 60.0000 32.0000 1.9726 1.9754 399.8885 400.6002 0.1116 -1.0000 -1.0000 3247609 1599035600.50 151.5573 60.0000 32.0000 1.9719 1.9748 399.9514 400.6622 0.1114 -1.0000 -1.0000 3247671 1599035600.60 151.5466 60.0000 32.0000 1.9723 1.9751 399.9097 400.6198 0.1114 -1.0000 -1.0000 3247733 1599035600.70 151.5466 60.0000 32.0000 1.9727 1.9756 399.9808 400.6915 0.1114 -1.0000 -1.0000 3247796 1599035600.80 151.5466 60.0000 32.0000 1.9725 1.9754 399.9786 400.6901 0.1116 -1.0000 -1.0000 3247858 1599035600.90 151.5466 60.0000 32.0000 1.9734 1.9763 399.8814 400.5931 0.1115 -1.0000 -1.0000 3248764 1599035601.00 151.5466 60.0000 32.0000 1.9726 1.9755 399.8664 400.5778 0.1116 -1.0000 -1.0000 3248827 1599035601.10 151.4838 60.0000 32.0000 1.9721 1.9750 399.9187 400.6298 0.1116 -1.0000 -1.0000 3248889 1599035601.20 151.4838 60.0000 32.0000 1.9722 1.9750 399.9124 400.6238 0.1115 -1.0000 -1.0000 3248968 1599035601.30 151.4838 60.0000 32.0000 1.9723 1.9751 399.8891 400.6001 0.1115 -1.0000 -1.0000 3249030 1599035601.40 151.4838 60.0000 32.0000 1.9723 1.9752 399.9994 400.7111 0.1116 -1.0000 -1.0000 3249093 1599035601.50 151.4838 60.0000 32.0000 1.9728 1.9757 399.9214 400.6325 0.1114 -1.0000 -1.0000 3249171 1599035601.60 151.5008 60.0000 32.0000 1.9728 1.9756 399.9116 400.6230 0.1115 -1.0000 -1.0000 3249233 1599035601.70 151.5062 60.0000 32.0000 1.9726 1.9755 399.9248 400.6351 0.1114 -1.0000 -1.0000 3249296 1599035601.80 151.5062 60.0000 32.0000 1.9725 1.9754 399.9182 400.6293 0.1115 -1.0000 -1.0000 3249358 1599035601.90 151.5062 60.0000 32.0000 1.9725 1.9754 399.9150 400.6267 0.1116 -1.0000 -1.0000 3249592 1599035602.00 151.5062 60.0000 32.0000 1.9723 1.9752 399.8775 400.5888 0.1116 -1.0000 -1.0000 3249686 1599035602.10 151.5062 60.0000 32.0000 1.9728 1.9757 399.8512 400.5627 0.1116 -1.0000 -1.0000 3249749 1599035602.20 151.4768 60.0000 32.0000 1.9722 1.9751 399.9228 400.6331 0.1114 -1.0000 -1.0000 3249811 1599035602.30 151.4768 60.0000 32.0000 1.9730 1.9759 399.9751 400.6861 0.1115 -1.0000 -1.0000 3249874 1599035602.40 151.4768 60.0000 32.0000 1.9725 1.9754 399.9257 400.6374 0.1116 -1.0000 -1.0000 3249936 1599035602.50 151.4768 60.0000 32.0000 1.9725 1.9754 399.9510 400.6616 0.1115 -1.0000 -1.0000 3250077 1599035602.60 151.4768 60.0000 32.0000 1.9718 1.9747 399.8307 400.5416 0.1114 -1.0000 -1.0000 3250139 1599035602.70 151.4768 60.0000 32.0000 1.9727 1.9755 399.9373 400.6480 0.1115 -1.0000 -1.0000 3250202 1599035602.80 151.4768 60.0000 32.0000 1.9725 1.9754 399.9475 400.6590 0.1116 -1.0000 -1.0000 3250280 1599035602.90 151.4768 60.0000 32.0000 1.9722 1.9751 399.8480 400.5592 0.1115 -1.0000 -1.0000 3250342 1599035603.00 151.4768 60.0000 32.0000 1.9727 1.9756 399.9375 400.6491 0.1116 -1.0000 -1.0000 3250405 1599035603.10 151.4768 60.0000 32.0000 1.9722 1.9751 399.8603 400.5712 0.1115 -1.0000 -1.0000 3250467 1599035603.20 151.4768 60.0000 32.0000 1.9724 1.9753 399.9364 400.6474 0.1115 -1.0000 -1.0000 3250545 1599035603.30 151.5078 60.0000 32.0000 1.9722 1.9751 399.8596 400.5710 0.1116 -1.0000 -1.0000 3250608 1599035603.40 151.5078 60.0000 32.0000 1.9726 1.9754 399.8786 400.5898 0.1116 -1.0000 -1.0000 3250670 1599035603.50 151.5331 60.0000 32.0000 1.9729 1.9758 399.9558 400.6674 0.1115 -1.0000 -1.0000 3251170 1599035603.60 151.5331 60.0000 32.0000 1.9727 1.9756 399.9310 400.6432 0.1117 -1.0000 -1.0000 3251233 1599035603.70 151.5331 60.0000 32.0000 1.9719 1.9748 399.9471 400.6582 0.1116 -1.0000 -1.0000 3251311 1599035603.80 151.5331 60.0000 32.0000 1.9727 1.9756 399.9627 400.6738 0.1115 -1.0000 -1.0000 3251373 1599035603.90 151.5331 60.0000 32.0000 1.9723 1.9752 399.9818 400.6932 0.1116 -1.0000 -1.0000 3251436 1599035604.00 151.5331 60.0000 32.0000 1.9728 1.9757 399.8580 400.5695 0.1116 -1.0000 -1.0000 3251498 1599035604.10 151.5331 60.0000 32.0000 1.9725 1.9754 399.8996 400.6108 0.1116 -1.0000 -1.0000 3251561 1599035604.20 151.5331 60.0000 32.0000 1.9724 1.9753 399.9668 400.6792 0.1117 -1.0000 -1.0000 3251623 1599035604.30 151.5331 60.0000 32.0000 1.9723 1.9751 399.9069 400.6185 0.1116 -1.0000 -1.0000 3251701 1599035604.40 151.4861 60.0000 32.0000 1.9725 1.9754 399.8663 400.5781 0.1117 -1.0000 -1.0000 3251764 1599035604.50 151.4861 60.0000 32.0000 1.9722 1.9751 399.7662 400.4766 0.1115 -1.0000 -1.0000 3251826 1599035604.60 151.4861 60.0000 32.0000 1.9720 1.9749 399.9412 400.6528 0.1116 -1.0000 -1.0000 3251904 1599035604.70 151.4861 60.0000 32.0000 1.9722 1.9751 399.8241 400.5353 0.1116 -1.0000 -1.0000 3251967 1599035604.80 151.4861 60.0000 32.0000 1.9719 1.9748 399.8750 400.5868 0.1116 -1.0000 -1.0000 3252029 1599035604.90 151.4827 60.0000 32.0000 1.9723 1.9752 399.7761 400.4872 0.1116 -1.0000 -1.0000 3252092 1599035605.00 151.4501 60.0005 32.0000 1.9720 1.9749 399.9431 400.6539 0.1114 -1.0000 -1.0000 3252154 1599035605.10 151.5108 60.0005 32.0000 1.9719 1.9748 399.8736 400.5834 0.1114 -1.0000 -1.0000 3252232 1599035605.20 151.5108 60.0005 32.0000 1.9720 1.9748 399.7783 400.4886 0.1115 -1.0000 -1.0000 3252295 1599035605.30 151.5108 60.0005 32.0000 1.9717 1.9746 399.8718 400.5830 0.1116 -1.0000 -1.0000 3252357 1599035605.40 151.5108 60.0005 32.0000 1.9714 1.9743 399.8760 400.5876 0.1116 -1.0000 -1.0000 3252420 1599035605.50 151.5108 60.0005 32.0000 1.9720 1.9749 399.9090 400.6206 0.1116 -1.0000 -1.0000 3252607 1599035605.60 151.5108 60.0005 32.0000 1.9720 1.9749 399.7810 400.4921 0.1116 -1.0000 -1.0000 3252670 1599035605.70 151.5108 60.0005 32.0000 1.9721 1.9750 399.8951 400.6068 0.1116 -1.0000 -1.0000 3252748 1599035605.80 151.5108 60.0005 32.0000 1.9723 1.9752 399.8784 400.5901 0.1116 -1.0000 -1.0000 3252810 1599035605.90 151.5108 60.0005 32.0000 1.9721 1.9750 399.8410 400.5528 0.1116 -1.0000 -1.0000 3252873 1599035606.00 151.4955 60.0005 32.0000 1.9725 1.9753 399.9337 400.6451 0.1116 -1.0000 -1.0000 3253107 1599035606.10 151.4948 60.0005 32.0000 1.9727 1.9756 399.8323 400.5444 0.1117 -1.0000 -1.0000 3253170 1599035606.20 151.4948 60.0005 32.0000 1.9728 1.9757 399.8616 400.5736 0.1116 -1.0000 -1.0000 3253232 1599035606.30 151.4948 60.0005 32.0000 1.9726 1.9755 399.8723 400.5830 0.1114 -1.0000 -1.0000 3253310 1599035606.40 151.4948 60.0005 32.0000 1.9726 1.9755 399.9139 400.6243 0.1114 -1.0000 -1.0000 3253373 1599035606.50 151.4948 60.0005 32.0000 1.9727 1.9756 399.8663 400.5769 0.1115 -1.0000 -1.0000 3253435 1599035606.60 151.4656 60.0005 32.0000 1.9723 1.9752 399.9278 400.6394 0.1117 -1.0000 -1.0000 3253513 1599035606.70 151.4655 60.0005 32.0000 1.9724 1.9753 399.9610 400.6719 0.1115 -1.0000 -1.0000 3253576 1599035606.80 151.4655 60.0005 32.0000 1.9722 1.9750 399.8697 400.5807 0.1115 -1.0000 -1.0000 3253638 1599035606.90 151.4655 60.0005 32.0000 1.9726 1.9755 399.8940 400.6052 0.1115 -1.0000 -1.0000 3253716 1599035607.00 151.4655 60.0005 32.0000 1.9728 1.9757 399.9102 400.6211 0.1115 -1.0000 -1.0000 3253935 1599035607.10 151.4562 60.0005 32.0000 1.9722 1.9751 399.8708 400.5808 0.1114 -1.0000 -1.0000 3253998 1599035607.20 151.4313 60.0005 32.0000 1.9725 1.9754 399.8253 400.5363 0.1115 -1.0000 -1.0000 3254076 1599035607.30 151.4313 60.0005 32.0000 1.9719 1.9748 399.9034 400.6139 0.1115 -1.0000 -1.0000 3254138 1599035607.40 151.4313 60.0005 32.0000 1.9725 1.9753 399.9147 400.6265 0.1117 -1.0000 -1.0000 3254201 1599035607.50 151.4313 60.0005 32.0000 1.9721 1.9749 399.8835 400.5947 0.1116 -1.0000 -1.0000 3254279 1599035607.60 151.4313 60.0005 32.0000 1.9721 1.9750 399.8844 400.5960 0.1115 -1.0000 -1.0000 3254498 1599035607.70 151.4683 60.0005 32.0000 1.9719 1.9748 399.8904 400.6018 0.1116 -1.0000 -1.0000 3254576 1599035607.80 151.4683 60.0005 32.0000 1.9721 1.9750 399.9786 400.6909 0.1116 -1.0000 -1.0000 3254638 1599035607.90 151.4683 60.0005 32.0000 1.9718 1.9747 399.8453 400.5564 0.1115 -1.0000 -1.0000 3254701 1599035608.00 151.4683 60.0005 32.0000 1.9721 1.9749 399.9360 400.6473 0.1116 -1.0000 -1.0000 3254779 1599035608.10 151.4683 60.0005 32.0000 1.9727 1.9755 399.9643 400.6748 0.1114 -1.0000 -1.0000 3255029 1599035608.20 151.4951 60.0005 32.0000 1.9721 1.9750 399.9093 400.6213 0.1118 -1.0000 -1.0000 3255107 1599035608.30 151.5018 60.0005 32.0000 1.9722 1.9751 399.9392 400.6515 0.1117 -1.0000 -1.0000 3255169 1599035608.40 151.5018 60.0005 32.0000 1.9727 1.9756 399.9294 400.6417 0.1118 -1.0000 -1.0000 3255247 1599035608.50 151.5018 60.0005 32.0000 1.9727 1.9756 399.8857 400.5977 0.1116 -1.0000 -1.0000 3255310 1599035608.60 151.5018 60.0005 32.0000 1.9721 1.9750 399.8623 400.5738 0.1116 -1.0000 -1.0000 3255950 1599035608.70 151.5018 60.0005 32.0000 1.9714 1.9743 399.8835 400.5953 0.1116 -1.0000 -1.0000 3256013 1599035608.80 151.4874 60.0005 32.0000 1.9721 1.9750 399.9185 400.6299 0.1116 -1.0000 -1.0000 3256075 1599035608.90 151.4874 60.0005 32.0000 1.9716 1.9745 399.8383 400.5499 0.1116 -1.0000 -1.0000 3256138 1599035609.00 151.4874 60.0005 32.0000 1.9724 1.9752 399.8793 400.5914 0.1117 -1.0000 -1.0000 3256200 1599035609.10 151.4874 60.0005 32.0000 1.9722 1.9751 399.9236 400.6361 0.1117 -1.0000 -1.0000 3256263 1599035609.20 151.4874 60.0005 32.0000 1.9716 1.9745 399.9579 400.6700 0.1117 -1.0000 -1.0000 3256341 1599035609.30 151.5469 60.0005 32.0000 1.9721 1.9750 399.8450 400.5568 0.1116 -1.0000 -1.0000 3256403 1599035609.40 151.5512 60.0005 32.0000 1.9720 1.9749 399.9540 400.6658 0.1116 -1.0000 -1.0000 3256466 1599035609.50 151.5512 60.0005 32.0000 1.9729 1.9758 399.9038 400.6151 0.1116 -1.0000 -1.0000 3256544 1599035609.60 151.5512 60.0005 32.0000 1.9729 1.9758 399.9854 400.6975 0.1116 -1.0000 -1.0000 3256606 1599035609.70 151.5512 60.0005 32.0000 1.9727 1.9756 399.9312 400.6427 0.1116 -1.0000 -1.0000 3256684 1599035609.80 151.5512 60.0005 32.0000 1.9720 1.9749 399.9880 400.6992 0.1116 -1.0000 -1.0000 3256747 1599035609.90 151.5238 60.0004 32.0000 1.9719 1.9748 399.8747 400.5872 0.1117 -1.0000 -1.0000 3256810 1599035610.00 151.5238 60.0004 32.0000 1.9722 1.9751 399.9898 400.7019 0.1117 -1.0000 -1.0000 3256872 1599035610.10 151.5238 60.0004 32.0000 1.9721 1.9750 399.9559 400.6676 0.1116 -1.0000 -1.0000 3257122 1599035610.20 151.5238 60.0004 32.0000 1.9718 1.9747 399.9452 400.6565 0.1115 -1.0000 -1.0000 3257184 1599035610.30 151.5238 60.0004 32.0000 1.9726 1.9755 399.9306 400.6415 0.1115 -1.0000 -1.0000 3257247 1599035610.40 151.4793 60.0004 32.0000 1.9724 1.9753 399.8405 400.5513 0.1115 -1.0000 -1.0000 3257309 1599035610.50 151.4793 60.0004 32.0000 1.9730 1.9758 399.9561 400.6678 0.1117 -1.0000 -1.0000 3257372 1599035610.60 151.4793 60.0004 32.0000 1.9721 1.9750 399.8596 400.5714 0.1116 -1.0000 -1.0000 3257856 1599035610.70 151.4793 60.0004 32.0000 1.9722 1.9751 399.8632 400.5738 0.1115 -1.0000 -1.0000 3257919 1599035610.80 151.4793 60.0004 32.0000 1.9722 1.9750 399.8704 400.5819 0.1116 -1.0000 -1.0000 3257981 1599035610.90 151.4981 60.0004 32.0000 1.9724 1.9753 399.9668 400.6784 0.1116 -1.0000 -1.0000 3258059 1599035611.00 151.5096 60.0004 32.0000 1.9730 1.9759 399.9191 400.6298 0.1115 -1.0000 -1.0000 3258122 1599035611.10 151.5096 60.0004 32.0000 1.9723 1.9751 399.9146 400.6256 0.1115 -1.0000 -1.0000 3258356 1599035611.20 151.5096 60.0004 32.0000 1.9721 1.9750 399.9895 400.7010 0.1115 -1.0000 -1.0000 3258434 1599035611.30 151.5096 60.0004 32.0000 1.9719 1.9748 399.9013 400.6121 0.1115 -1.0000 -1.0000 3258497 1599035611.40 151.5096 60.0004 32.0000 1.9726 1.9755 400.0461 400.7580 0.1117 -1.0000 -1.0000 3258559 1599035611.50 151.5502 60.0004 32.0000 1.9731 1.9760 399.9342 400.6454 0.1115 -1.0000 -1.0000 3258637 1599035611.60 151.5502 60.0004 32.0000 1.9727 1.9756 399.9815 400.6927 0.1115 -1.0000 -1.0000 3258903 1599035611.70 151.5502 60.0004 32.0000 1.9731 1.9760 399.9701 400.6818 0.1116 -1.0000 -1.0000 3258981 1599035611.80 151.5502 60.0004 32.0000 1.9729 1.9758 399.9089 400.6195 0.1114 -1.0000 -1.0000 3259043 1599035611.90 151.5502 60.0004 32.0000 1.9726 1.9755 399.9590 400.6701 0.1115 -1.0000 -1.0000 3259106 1599035612.00 151.5249 60.0004 32.0000 1.9731 1.9760 400.0178 400.7291 0.1115 -1.0000 -1.0000 3259184 1599035612.10 151.5230 60.0004 32.0000 1.9727 1.9755 399.9902 400.7014 0.1115 -1.0000 -1.0000 3259356 1599035612.20 151.5230 60.0004 32.0000 1.9721 1.9750 399.8802 400.5907 0.1114 -1.0000 -1.0000 3259419 1599035612.30 151.5230 60.0004 32.0000 1.9727 1.9756 400.0084 400.7199 0.1116 -1.0000 -1.0000 3259497 1599035612.40 151.5230 60.0004 32.0000 1.9723 1.9752 399.9025 400.6134 0.1115 -1.0000 -1.0000 3259559 1599035612.50 151.5230 60.0004 32.0000 1.9725 1.9754 399.9295 400.6402 0.1114 -1.0000 -1.0000 3259621 1599035612.60 151.5266 60.0004 32.0000 1.9725 1.9754 399.9713 400.6822 0.1114 -1.0000 -1.0000 3259856 1599035612.70 151.5266 60.0004 32.0000 1.9720 1.9749 399.9714 400.6818 0.1114 -1.0000 -1.0000 3259918 1599035612.80 151.5266 60.0004 32.0000 1.9725 1.9754 400.0004 400.7117 0.1115 -1.0000 -1.0000 3259981 1599035612.90 151.5266 60.0004 32.0000 1.9721 1.9750 399.9317 400.6430 0.1115 -1.0000 -1.0000 3300059 1599035613.00 151.5266 60.0004 32.0000 1.9723 1.9752 399.9970 400.7081 0.1115 -1.0000 -1.0000 3300121 1599035613.10 151.5266 60.0004 32.0000 1.9724 1.9753 399.9585 400.6692 0.1114 -1.0000 -1.0000 3300340 1599035613.20 151.5387 60.0004 32.0000 1.9723 1.9752 399.9809 400.6918 0.1115 -1.0000 -1.0000 3300418 1599035613.30 151.5387 60.0004 32.0000 1.9734 1.9763 399.9048 400.6156 0.1115 -1.0000 -1.0000 3300481 1599035613.40 151.5387 60.0004 32.0000 1.9727 1.9756 399.9695 400.6816 0.1117 -1.0000 -1.0000 3300543 1599035613.50 151.5387 60.0004 32.0000 1.9725 1.9754 399.9035 400.6151 0.1115 -1.0000 -1.0000 3300621 1599035613.60 151.5387 60.0004 32.0000 1.9717 1.9746 399.9527 400.6638 0.1116 -1.0000 -1.0000 3300684 1599035613.70 151.5309 60.0004 32.0000 1.9725 1.9754 399.9321 400.6427 0.1114 -1.0000 -1.0000 3301121 1599035613.80 151.5309 60.0004 32.0000 1.9723 1.9752 399.8881 400.5990 0.1115 -1.0000 -1.0000 3301184 1599035613.90 151.5309 60.0004 32.0000 1.9724 1.9753 399.9121 400.6234 0.1115 -1.0000 -1.0000 3301246 1599035614.00 151.5309 60.0004 32.0000 1.9732 1.9761 399.9128 400.6233 0.1114 -1.0000 -1.0000 3301309 1599035614.10 151.5309 60.0004 32.0000 1.9723 1.9752 399.9671 400.6773 0.1114 -1.0000 -1.0000 3301371 1599035614.20 151.5621 60.0004 32.0000 1.9723 1.9752 399.9090 400.6195 0.1115 -1.0000 -1.0000 3301606 1599035614.30 151.5762 60.0004 32.0000 1.9724 1.9753 399.9333 400.6447 0.1116 -1.0000 -1.0000 3301668 1599035614.40 151.5762 60.0004 32.0000 1.9730 1.9759 399.9163 400.6274 0.1116 -1.0000 -1.0000 3301730 1599035614.50 151.5762 60.0004 32.0000 1.9727 1.9756 399.9364 400.6474 0.1114 -1.0000 -1.0000 3301793 1599035614.60 151.5762 60.0004 32.0000 1.9726 1.9755 399.9986 400.7108 0.1116 -1.0000 -1.0000 3301871 1599035614.70 151.5762 60.0004 32.0000 1.9729 1.9757 399.8849 400.5949 0.1113 -1.0000 -1.0000 3301933 1599035614.80 151.5279 60.0006 32.0000 1.9736 1.9765 399.9762 400.6867 0.1114 -1.0000 -1.0000 3301996 1599035614.90 151.5279 60.0006 32.0000 1.9733 1.9762 399.9291 400.6394 0.1114 -1.0000 -1.0000 3302074 1599035615.00 151.5279 60.0006 32.0000 1.9730 1.9759 399.9486 400.6596 0.1115 -1.0000 -1.0000 3302136 1599035615.10 151.5279 60.0006 32.0000 1.9728 1.9757 400.0036 400.7135 0.1113 -1.0000 -1.0000 3302199 1599035615.20 151.5279 60.0006 32.0000 1.9730 1.9759 399.9485 400.6594 0.1115 -1.0000 -1.0000 3302339 1599035615.30 151.5184 60.0006 32.0000 1.9736 1.9765 399.9186 400.6299 0.1115 -1.0000 -1.0000 3302402 1599035615.40 151.5127 60.0006 32.0000 1.9730 1.9759 399.9381 400.6482 0.1113 -1.0000 -1.0000 3302464 1599035615.50 151.5127 60.0006 32.0000 1.9728 1.9757 399.9718 400.6834 0.1116 -1.0000 -1.0000 3302542 1599035615.60 151.5127 60.0006 32.0000 1.9728 1.9757 399.9365 400.6479 0.1115 -1.0000 -1.0000 3302605 1599035615.70 151.5127 60.0006 32.0000 1.9723 1.9752 399.9596 400.6703 0.1115 -1.0000 -1.0000 3302699 1599035615.80 151.5123 60.0006 32.0000 1.9723 1.9752 399.9467 400.6575 0.1115 -1.0000 -1.0000 3302761 1599035615.90 151.5114 60.0006 32.0000 1.9724 1.9753 399.8883 400.5988 0.1115 -1.0000 -1.0000 3302824 1599035616.00 151.5114 60.0006 32.0000 1.9722 1.9751 399.9633 400.6749 0.1116 -1.0000 -1.0000 3302902 1599035616.10 151.5114 60.0006 32.0000 1.9731 1.9760 399.8858 400.5966 0.1114 -1.0000 -1.0000 3302964 1599035616.20 151.5114 60.0006 32.0000 1.9730 1.9759 399.9076 400.6182 0.1115 -1.0000 -1.0000 3303199 1599035616.30 151.5114 60.0006 32.0000 1.9727 1.9756 399.9539 400.6652 0.1116 -1.0000 -1.0000 3303277 1599035616.40 151.5372 60.0006 32.0000 1.9733 1.9762 399.8776 400.5886 0.1115 -1.0000 -1.0000 3303339 1599035616.50 151.5372 60.0006 32.0000 1.9727 1.9756 399.8492 400.5599 0.1115 -1.0000 -1.0000 3303402 1599035616.60 151.5372 60.0006 32.0000 1.9713 1.9742 399.9432 400.6552 0.1115 -1.0000 -1.0000 3303464 1599035616.70 151.5372 60.0006 32.0000 1.9727 1.9756 399.9151 400.6259 0.1115 -1.0000 -1.0000 3303714 1599035616.80 151.5372 60.0006 32.0000 1.9726 1.9755 399.9554 400.6659 0.1114 -1.0000 -1.0000 3303777 1599035616.90 151.5405 60.0006 32.0000 1.9723 1.9752 400.0290 400.7393 0.1115 -1.0000 -1.0000 3303839 1599035617.00 151.5448 60.0006 32.0000 1.9726 1.9755 399.9886 400.6996 0.1114 -1.0000 -1.0000 3303902 1599035617.10 151.5448 60.0006 32.0000 1.9734 1.9763 399.9189 400.6301 0.1115 -1.0000 -1.0000 3303964 1599035617.20 151.5448 60.0006 32.0000 1.9730 1.9758 399.9566 400.6670 0.1115 -1.0000 -1.0000 3304714 1599035617.30 151.5448 60.0006 32.0000 1.9733 1.9762 399.9206 400.6318 0.1115 -1.0000 -1.0000 3304777 1599035617.40 151.5448 60.0006 32.0000 1.9731 1.9760 399.9051 400.6163 0.1115 -1.0000 -1.0000 3304886 1599035617.50 151.5898 60.0006 32.0000 1.9729 1.9758 399.8791 400.5898 0.1115 -1.0000 -1.0000 3304964 1599035617.60 151.5898 60.0006 32.0000 1.9723 1.9752 399.9328 400.6431 0.1114 -1.0000 -1.0000 3305027 1599035617.70 151.5898 60.0006 32.0000 1.9729 1.9758 399.8814 400.5921 0.1115 -1.0000 -1.0000 3305089 1599035617.80 151.5898 60.0006 32.0000 1.9732 1.9761 400.0114 400.7220 0.1114 -1.0000 -1.0000 3305151 1599035617.90 151.5898 60.0006 32.0000 1.9732 1.9761 399.9423 400.6528 0.1114 -1.0000 -1.0000 3305214 1599035618.00 151.5899 60.0006 32.0000 1.9724 1.9753 400.0409 400.7518 0.1114 -1.0000 -1.0000 3305292 1599035618.10 151.5901 60.0006 32.0000 1.9723 1.9752 399.8932 400.6028 0.1113 -1.0000 -1.0000 3305354 1599035618.20 151.5901 60.0006 32.0000 1.9730 1.9759 399.9872 400.6982 0.1114 -1.0000 -1.0000 3305417 1599035618.30 151.5901 60.0006 32.0000 1.9724 1.9753 399.9514 400.6615 0.1114 -1.0000 -1.0000 3306167 1599035618.40 151.5901 60.0006 32.0000 1.9727 1.9756 399.9358 400.6459 0.1114 -1.0000 -1.0000 3306229 1599035618.50 151.5901 60.0006 32.0000 1.9726 1.9755 399.9917 400.7033 0.1115 -1.0000 -1.0000 3306292 1599035618.60 151.5364 60.0006 32.0000 1.9729 1.9758 399.9694 400.6801 0.1115 -1.0000 -1.0000 3306354 1599035618.70 151.5364 60.0006 32.0000 1.9724 1.9753 399.9780 400.6891 0.1115 -1.0000 -1.0000 3306417 1599035618.80 151.5364 60.0006 32.0000 1.9730 1.9758 399.8492 400.5604 0.1115 -1.0000 -1.0000 3306479 1599035618.90 151.5364 60.0006 32.0000 1.9729 1.9757 399.9515 400.6622 0.1114 -1.0000 -1.0000 3306557 1599035619.00 151.5364 60.0006 32.0000 1.9726 1.9754 399.9091 400.6202 0.1115 -1.0000 -1.0000 3306620 1599035619.10 151.5637 60.0006 32.0000 1.9726 1.9755 399.9772 400.6881 0.1114 -1.0000 -1.0000 3306682 1599035619.20 151.5741 60.0006 32.0000 1.9721 1.9750 399.9513 400.6626 0.1116 -1.0000 -1.0000 3306760 1599035619.30 151.5741 60.0006 32.0000 1.9727 1.9756 399.9659 400.6777 0.1116 -1.0000 -1.0000 3307104 1599035619.40 151.5741 60.0006 32.0000 1.9726 1.9755 399.9854 400.6968 0.1116 -1.0000 -1.0000 3307167 1599035619.50 151.5741 60.0006 32.0000 1.9724 1.9753 399.9193 400.6298 0.1114 -1.0000 -1.0000 3307244 1599035619.60 151.5741 60.0006 32.0000 1.9717 1.9746 399.9159 400.6264 0.1115 -1.0000 -1.0000 3307307 1599035619.70 151.5017 60.0012 32.0000 1.9724 1.9753 399.9333 400.6447 0.1116 -1.0000 -1.0000 3307385 1599035619.80 151.5017 60.0012 32.0000 1.9724 1.9753 399.9637 400.6747 0.1115 -1.0000 -1.0000 3307448 1599035619.90 151.5017 60.0012 32.0000 1.9720 1.9749 399.9163 400.6270 0.1115 -1.0000 -1.0000 3307510 1599035620.00 151.5017 60.0012 32.0000 1.9731 1.9759 399.9334 400.6450 0.1115 -1.0000 -1.0000 3307573 1599035620.10 151.5017 60.0012 32.0000 1.9727 1.9755 400.0079 400.7195 0.1115 -1.0000 -1.0000 3307635 1599035620.20 151.5017 60.0012 32.0000 1.9728 1.9756 399.9290 400.6396 0.1115 -1.0000 -1.0000 3307698 1599035620.30 151.5017 60.0012 32.0000 1.9728 1.9757 399.9822 400.6933 0.1115 -1.0000 -1.0000 3307776 1599035620.40 151.5017 60.0012 32.0000 1.9735 1.9763 399.9116 400.6241 0.1116 -1.0000 -1.0000 3307838 1599035620.50 151.5017 60.0012 32.0000 1.9724 1.9753 399.9162 400.6261 0.1113 -1.0000 -1.0000 3307901 1599035620.60 151.5017 60.0012 32.0000 1.9726 1.9754 399.9866 400.6973 0.1115 -1.0000 -1.0000 3307979 1599035620.70 151.5010 60.0012 32.0000 1.9728 1.9757 399.9414 400.6530 0.1115 -1.0000 -1.0000 3308041 1599035620.80 151.4921 60.0012 32.0000 1.9730 1.9759 399.9231 400.6347 0.1116 -1.0000 -1.0000 3308229 1599035620.90 151.4921 60.0012 32.0000 1.9727 1.9756 399.8781 400.5891 0.1115 -1.0000 -1.0000 3308307 1599035621.00 151.4921 60.0012 32.0000 1.9720 1.9749 399.9289 400.6396 0.1114 -1.0000 -1.0000 3308370 1599035621.10 151.4921 60.0012 32.0000 1.9721 1.9749 399.9248 400.6356 0.1115 -1.0000 -1.0000 3308416 1599035621.20 151.4921 60.0012 32.0000 1.9721 1.9750 399.8980 400.6087 0.1114 -1.0000 -1.0000 3308494 1599035621.30 151.4921 60.0012 32.0000 1.9713 1.9742 399.9433 400.6543 0.1115 -1.0000 -1.0000 3308557 1599035621.40 151.4921 60.0012 32.0000 1.9725 1.9754 399.8700 400.5804 0.1114 -1.0000 -1.0000 3308947 1599035621.50 151.4921 60.0012 32.0000 1.9722 1.9751 400.0307 400.7427 0.1116 -1.0000 -1.0000 3309010 1599035621.60 151.4921 60.0012 32.0000 1.9719 1.9748 399.8806 400.5919 0.1115 -1.0000 -1.0000 3309073 1599035621.70 151.4921 60.0012 32.0000 1.9725 1.9753 399.9013 400.6120 0.1115 -1.0000 -1.0000 3309150 1599035621.80 151.5423 60.0012 32.0000 1.9719 1.9748 399.9916 400.7032 0.1116 -1.0000 -1.0000 3309213 1599035621.90 151.5572 60.0012 32.0000 1.9723 1.9752 400.0383 400.7495 0.1115 -1.0000 -1.0000 3309401 1599035622.00 151.5572 60.0012 32.0000 1.9724 1.9753 399.9530 400.6645 0.1116 -1.0000 -1.0000 3309463 1599035622.10 151.5572 60.0012 32.0000 1.9728 1.9756 399.9432 400.6543 0.1114 -1.0000 -1.0000 3309526 1599035622.20 151.5572 60.0012 32.0000 1.9728 1.9757 400.0059 400.7162 0.1114 -1.0000 -1.0000 3309588 1599035622.30 151.5572 60.0012 32.0000 1.9725 1.9754 399.9710 400.6831 0.1116 -1.0000 -1.0000 3309666 1599035622.40 151.5062 60.0012 32.0000 1.9720 1.9749 399.9358 400.6467 0.1115 -1.0000 -1.0000 3309729 1599035622.50 151.5062 60.0012 32.0000 1.9725 1.9754 399.9671 400.6783 0.1115 -1.0000 -1.0000 3309791 1599035622.60 151.5062 60.0012 32.0000 1.9719 1.9748 399.9658 400.6767 0.1115 -1.0000 -1.0000 3309869 1599035622.70 151.5062 60.0012 32.0000 1.9720 1.9749 399.9663 400.6778 0.1115 -1.0000 -1.0000 3309932 1599035622.80 151.5062 60.0012 32.0000 1.9723 1.9752 399.9992 400.7108 0.1116 -1.0000 -1.0000 3309994 1599035622.90 151.4900 60.0012 32.0000 1.9715 1.9744 399.9108 400.6216 0.1115 -1.0000 -1.0000 3310228 1599035623.00 151.4834 60.0012 32.0000 1.9718 1.9747 399.8807 400.5916 0.1115 -1.0000 -1.0000 3310291 1599035623.10 151.4834 60.0012 32.0000 1.9720 1.9749 399.9609 400.6719 0.1115 -1.0000 -1.0000 3310353 1599035623.20 151.4834 60.0012 32.0000 1.9724 1.9753 399.9381 400.6496 0.1116 -1.0000 -1.0000 3310431 1599035623.30 151.4834 60.0012 32.0000 1.9725 1.9753 399.9675 400.6792 0.1116 -1.0000 -1.0000 3310494 1599035623.40 151.4834 60.0012 32.0000 1.9721 1.9750 399.9455 400.6564 0.1115 -1.0000 -1.0000 3310556 1599035623.50 151.5093 60.0012 32.0000 1.9719 1.9748 399.8720 400.5834 0.1115 -1.0000 -1.0000 3310634 1599035623.60 151.5093 60.0012 32.0000 1.9726 1.9755 399.9528 400.6641 0.1116 -1.0000 -1.0000 3310697 1599035623.70 151.5093 60.0012 32.0000 1.9724 1.9753 399.9487 400.6604 0.1116 -1.0000 -1.0000 3310759 1599035623.80 151.5093 60.0012 32.0000 1.9722 1.9751 399.9656 400.6763 0.1114 -1.0000 -1.0000 3310822 1599035623.90 151.5093 60.0012 32.0000 1.9714 1.9743 399.9336 400.6449 0.1115 -1.0000 -1.0000 3311103 1599035624.00 151.4813 60.0012 32.0000 1.9726 1.9755 399.8642 400.5751 0.1115 -1.0000 -1.0000 3311181 1599035624.10 151.4813 60.0012 32.0000 1.9724 1.9752 399.8491 400.5602 0.1115 -1.0000 -1.0000 3311228 1599035624.20 151.4813 60.0012 32.0000 1.9718 1.9747 399.9156 400.6280 0.1117 -1.0000 -1.0000 3311291 1599035624.30 151.4813 60.0012 32.0000 1.9714 1.9743 399.9385 400.6502 0.1117 -1.0000 -1.0000 3311369 1599035624.40 151.4813 60.0012 32.0000 1.9724 1.9753 399.9344 400.6463 0.1116 -1.0000 -1.0000 3311650 1599035624.50 151.4813 60.0012 32.0000 1.9717 1.9746 399.9079 400.6198 0.1116 -1.0000 -1.0000 3311712 1599035624.60 151.4820 60.0012 32.0000 1.9722 1.9750 399.8928 400.6036 0.1114 -1.0000 -1.0000 3311790 1599035624.70 151.4820 60.0012 32.0000 1.9722 1.9751 399.9070 400.6171 0.1114 -1.0000 -1.0000 3311837 1599035624.80 151.4820 60.0012 32.0000 1.9722 1.9751 399.9204 400.6307 0.1114 -1.0000 -1.0000 3311900 1599035624.90 151.4820 60.0012 32.0000 1.9720 1.9749 399.9000 400.6111 0.1116 -1.0000 -1.0000 3311978 1599035625.00 151.4820 60.0012 32.0000 1.9722 1.9751 399.9266 400.6384 0.1116 -1.0000 -1.0000 3312212 1599035625.10 151.4527 60.0014 32.0000 1.9719 1.9748 399.8814 400.5934 0.1117 -1.0000 -1.0000 3312275 1599035625.20 151.4460 60.0015 32.0000 1.9727 1.9756 399.8699 400.5820 0.1117 -1.0000 -1.0000 3312353 1599035625.30 151.4460 60.0015 32.0000 1.9722 1.9751 399.8363 400.5483 0.1116 -1.0000 -1.0000 3312415 1599035625.40 151.4460 60.0015 32.0000 1.9722 1.9751 399.9398 400.6505 0.1115 -1.0000 -1.0000 3312478 1599035625.50 151.4460 60.0015 32.0000 1.9724 1.9753 399.9547 400.6665 0.1117 -1.0000 -1.0000 3312759 1599035625.60 151.4460 60.0015 32.0000 1.9730 1.9759 399.9807 400.6929 0.1117 -1.0000 -1.0000 3312822 1599035625.70 151.4983 60.0015 32.0000 1.9720 1.9748 400.0215 400.7325 0.1114 -1.0000 -1.0000 3312900 1599035625.80 151.4983 60.0015 32.0000 1.9722 1.9751 399.8585 400.5690 0.1115 -1.0000 -1.0000 3312962 1599035625.90 151.4983 60.0015 32.0000 1.9727 1.9756 399.9297 400.6419 0.1116 -1.0000 -1.0000 3313025 1599035626.00 151.4983 60.0015 32.0000 1.9727 1.9756 399.9395 400.6505 0.1115 -1.0000 -1.0000 3313103 1599035626.10 151.4983 60.0015 32.0000 1.9722 1.9751 399.9238 400.6351 0.1115 -1.0000 -1.0000 3313165 1599035626.20 151.5330 60.0015 32.0000 1.9721 1.9750 399.9303 400.6412 0.1114 -1.0000 -1.0000 3313228 1599035626.30 151.5345 60.0015 32.0000 1.9723 1.9751 399.9403 400.6510 0.1115 -1.0000 -1.0000 3313290 1599035626.40 151.5345 60.0015 32.0000 1.9726 1.9755 399.9621 400.6738 0.1116 -1.0000 -1.0000 3313352 1599035626.50 151.5345 60.0015 32.0000 1.9727 1.9756 399.8822 400.5932 0.1115 -1.0000 -1.0000 3313415 1599035626.60 151.5345 60.0015 32.0000 1.9727 1.9756 400.0310 400.7428 0.1116 -1.0000 -1.0000 3313493 1599035626.70 151.5365 60.0015 32.0000 1.9727 1.9756 400.0173 400.7289 0.1115 -1.0000 -1.0000 3313556 1599035626.80 151.5442 60.0015 32.0000 1.9724 1.9752 399.9594 400.6692 0.1114 -1.0000 -1.0000 3313618 1599035626.90 151.5442 60.0015 32.0000 1.9726 1.9755 399.9807 400.6917 0.1115 -1.0000 -1.0000 3313696 1599035627.00 151.5442 60.0015 32.0000 1.9718 1.9747 399.9463 400.6574 0.1115 -1.0000 -1.0000 3313868 1599035627.10 151.5442 60.0015 32.0000 1.9726 1.9755 399.9422 400.6536 0.1116 -1.0000 -1.0000 3313931 1599035627.20 151.5442 60.0015 32.0000 1.9726 1.9755 399.9099 400.6212 0.1115 -1.0000 -1.0000 3314009 1599035627.30 151.5948 60.0015 32.0000 1.9724 1.9753 399.9616 400.6729 0.1115 -1.0000 -1.0000 3314071 1599035627.40 151.5948 60.0015 32.0000 1.9726 1.9755 400.0020 400.7125 0.1113 -1.0000 -1.0000 3314134 1599035627.50 151.5948 60.0015 32.0000 1.9724 1.9752 399.9319 400.6427 0.1115 -1.0000 -1.0000 3314618 1599035627.60 151.5948 60.0015 32.0000 1.9733 1.9761 399.9889 400.6991 0.1114 -1.0000 -1.0000 3314681 1599035627.70 151.5948 60.0015 32.0000 1.9724 1.9752 399.9732 400.6841 0.1114 -1.0000 -1.0000 3314758 1599035627.80 151.5944 60.0015 32.0000 1.9723 1.9751 399.9152 400.6265 0.1115 -1.0000 -1.0000 3314821 1599035627.90 151.5940 60.0015 32.0000 1.9723 1.9752 399.9232 400.6343 0.1115 -1.0000 -1.0000 3314884 1599035628.00 151.5940 60.0015 32.0000 1.9725 1.9754 399.9857 400.6964 0.1114 -1.0000 -1.0000 3315180 1599035628.10 151.5940 60.0015 32.0000 1.9735 1.9764 399.9713 400.6821 0.1115 -1.0000 -1.0000 3315243 1599035628.20 151.5940 60.0015 32.0000 1.9726 1.9755 399.9593 400.6710 0.1115 -1.0000 -1.0000 3315305 1599035628.30 151.5940 60.0015 32.0000 1.9731 1.9760 399.9424 400.6531 0.1114 -1.0000 -1.0000 3315368 1599035628.40 151.5004 60.0015 32.0000 1.9727 1.9756 399.9244 400.6344 0.1114 -1.0000 -1.0000 3315430 1599035628.50 151.5004 60.0015 32.0000 1.9727 1.9755 399.9237 400.6346 0.1115 -1.0000 -1.0000 3315493 1599035628.60 151.5004 60.0015 32.0000 1.9728 1.9757 399.8988 400.6095 0.1115 -1.0000 -1.0000 3315742 1599035628.70 151.5004 60.0015 32.0000 1.9725 1.9754 399.9700 400.6816 0.1116 -1.0000 -1.0000 3315805 1599035628.80 151.5004 60.0015 32.0000 1.9730 1.9759 399.8675 400.5785 0.1115 -1.0000 -1.0000 3315868 1599035628.90 151.5004 60.0015 32.0000 1.9727 1.9756 399.9443 400.6559 0.1116 -1.0000 -1.0000 3315946 1599035629.00 151.4969 60.0015 32.0000 1.9722 1.9751 399.9506 400.6621 0.1115 -1.0000 -1.0000 3316008 1599035629.10 151.4969 60.0015 32.0000 1.9730 1.9759 399.9327 400.6432 0.1114 -1.0000 -1.0000 3316242 1599035629.20 151.4969 60.0015 32.0000 1.9720 1.9749 399.9642 400.6750 0.1115 -1.0000 -1.0000 3316305 1599035629.30 151.4969 60.0015 32.0000 1.9720 1.9749 399.8828 400.5943 0.1116 -1.0000 -1.0000 3316368 1599035629.40 151.4969 60.0015 32.0000 1.9723 1.9752 399.8901 400.6013 0.1115 -1.0000 -1.0000 3316430 1599035629.50 151.5263 60.0015 32.0000 1.9725 1.9754 399.9262 400.6369 0.1114 -1.0000 -1.0000 3316508 1599035629.60 151.5263 60.0015 32.0000 1.9726 1.9755 399.9505 400.6614 0.1115 -1.0000 -1.0000 3317148 1599035629.70 151.5263 60.0015 32.0000 1.9723 1.9752 399.8925 400.6029 0.1114 -1.0000 -1.0000 3317211 1599035629.80 151.5263 60.0015 32.0000 1.9729 1.9758 399.9160 400.6270 0.1115 -1.0000 -1.0000 3317274 1599035629.90 151.5263 60.0015 32.0000 1.9724 1.9753 399.9625 400.6734 0.1115 -1.0000 -1.0000 3317336 1599035630.00 151.5204 60.0008 32.0000 1.9724 1.9753 399.9501 400.6618 0.1116 -1.0000 -1.0000 3317414 1599035630.10 151.5204 60.0008 32.0000 1.9728 1.9756 400.0004 400.7113 0.1114 -1.0000 -1.0000 3317477 1599035630.20 151.5204 60.0008 32.0000 1.9728 1.9757 399.9456 400.6563 0.1115 -1.0000 -1.0000 3317539 1599035630.30 151.5204 60.0008 32.0000 1.9725 1.9754 399.9749 400.6858 0.1115 -1.0000 -1.0000 3317617 1599035630.40 151.5204 60.0008 32.0000 1.9726 1.9755 399.9236 400.6351 0.1116 -1.0000 -1.0000 3317680 1599035630.50 151.5204 60.0008 32.0000 1.9722 1.9751 399.9350 400.6463 0.1115 -1.0000 -1.0000 3317742 1599035630.60 151.5174 60.0008 32.0000 1.9724 1.9753 399.9141 400.6251 0.1115 -1.0000 -1.0000 3318133 1599035630.70 151.5164 60.0008 32.0000 1.9724 1.9753 399.9201 400.6307 0.1114 -1.0000 -1.0000 3318195 1599035630.80 151.5164 60.0008 32.0000 1.9727 1.9756 399.9087 400.6192 0.1115 -1.0000 -1.0000 3318258 1599035630.90 151.5164 60.0008 32.0000 1.9724 1.9753 399.9333 400.6440 0.1114 -1.0000 -1.0000 3318336 1599035631.00 151.5164 60.0008 32.0000 1.9723 1.9752 399.9273 400.6380 0.1115 -1.0000 -1.0000 3318398 1599035631.10 151.5159 60.0008 32.0000 1.9721 1.9750 399.9429 400.6536 0.1114 -1.0000 -1.0000 3318664 1599035631.20 151.4813 60.0008 32.0000 1.9723 1.9752 399.9851 400.6960 0.1114 -1.0000 -1.0000 3318742 1599035631.30 151.4813 60.0008 32.0000 1.9720 1.9748 399.9450 400.6558 0.1115 -1.0000 -1.0000 3318805 1599035631.40 151.4813 60.0008 32.0000 1.9722 1.9751 399.9153 400.6277 0.1117 -1.0000 -1.0000 3318867 1599035631.50 151.4813 60.0008 32.0000 1.9723 1.9752 399.9305 400.6418 0.1116 -1.0000 -1.0000 3318945 1599035631.60 151.4813 60.0008 32.0000 1.9727 1.9755 399.9077 400.6190 0.1115 -1.0000 -1.0000 3319132 1599035631.70 151.4813 60.0008 32.0000 1.9727 1.9756 399.9525 400.6631 0.1115 -1.0000 -1.0000 3319211 1599035631.80 151.5534 60.0008 32.0000 1.9726 1.9755 399.9317 400.6432 0.1115 -1.0000 -1.0000 3319273 1599035631.90 151.5534 60.0008 32.0000 1.9727 1.9756 399.9392 400.6500 0.1115 -1.0000 -1.0000 3319335 1599035632.00 151.5534 60.0008 32.0000 1.9733 1.9762 399.9715 400.6830 0.1115 -1.0000 -1.0000 3319398 1599035632.10 151.5534 60.0008 32.0000 1.9719 1.9747 399.9381 400.6479 0.1113 -1.0000 -1.0000 3319460 1599035632.20 151.5310 60.0008 32.0000 1.9726 1.9755 399.8787 400.5891 0.1115 -1.0000 -1.0000 3319539 1599035632.30 151.4694 60.0008 32.0000 1.9720 1.9749 400.0242 400.7340 0.1113 -1.0000 -1.0000 3319601 1599035632.40 151.4694 60.0008 32.0000 1.9724 1.9753 399.9148 400.6267 0.1117 -1.0000 -1.0000 3319663 1599035632.50 151.4694 60.0008 32.0000 1.9727 1.9756 399.9204 400.6315 0.1115 -1.0000 -1.0000 3319726 1599035632.60 151.4694 60.0008 32.0000 1.9718 1.9747 399.9130 400.6244 0.1116 -1.0000 -1.0000 3319804 1599035632.70 151.4694 60.0008 32.0000 1.9719 1.9748 399.7964 400.5077 0.1116 -1.0000 -1.0000 3319867 1599035632.80 151.4526 60.0008 32.0000 1.9721 1.9750 399.9336 400.6456 0.1116 -1.0000 -1.0000 3319929 1599035632.90 151.4526 60.0008 32.0000 1.9724 1.9753 399.9192 400.6306 0.1116 -1.0000 -1.0000 3320007 1599035633.00 151.4526 60.0008 32.0000 1.9728 1.9757 399.9377 400.6492 0.1116 -1.0000 -1.0000 3320070 1599035633.10 151.4526 60.0008 32.0000 1.9721 1.9750 399.9001 400.6109 0.1115 -1.0000 -1.0000 3320132 1599035633.20 151.4526 60.0008 32.0000 1.9731 1.9760 399.8977 400.6085 0.1115 -1.0000 -1.0000 3320726 1599035633.30 151.4315 60.0008 32.0000 1.9723 1.9752 399.9149 400.6270 0.1117 -1.0000 -1.0000 3320788 1599035633.40 151.4274 60.0008 32.0000 1.9715 1.9744 399.9429 400.6542 0.1115 -1.0000 -1.0000 3320851 1599035633.50 151.4274 60.0008 32.0000 1.9718 1.9747 399.8966 400.6082 0.1116 -1.0000 -1.0000 3320929 1599035633.60 151.4274 60.0008 32.0000 1.9724 1.9753 399.8953 400.6061 0.1114 -1.0000 -1.0000 3320991 1599035633.70 151.4274 60.0008 32.0000 1.9725 1.9754 399.9535 400.6639 0.1114 -1.0000 -1.0000 3321054 1599035633.80 151.4274 60.0008 32.0000 1.9724 1.9752 399.9485 400.6596 0.1116 -1.0000 -1.0000 3321117 1599035633.90 151.4682 60.0008 32.0000 1.9724 1.9753 399.8856 400.5969 0.1116 -1.0000 -1.0000 3321179 1599035634.00 151.4682 60.0008 32.0000 1.9717 1.9746 399.9922 400.7039 0.1116 -1.0000 -1.0000 3321257 1599035634.10 151.4682 60.0008 32.0000 1.9720 1.9749 399.9201 400.6318 0.1116 -1.0000 -1.0000 3321320 1599035634.20 151.4682 60.0008 32.0000 1.9722 1.9751 399.8972 400.6088 0.1116 -1.0000 -1.0000 3321398 1599035634.30 151.4682 60.0008 32.0000 1.9724 1.9753 399.8705 400.5813 0.1115 -1.0000 -1.0000 3321460 1599035634.40 151.4682 60.0008 32.0000 1.9725 1.9754 399.9533 400.6642 0.1115 -1.0000 -1.0000 3321523 1599035634.50 151.4789 60.0008 32.0000 1.9722 1.9751 399.9203 400.6320 0.1116 -1.0000 -1.0000 3321585 1599035634.60 151.4789 60.0008 32.0000 1.9712 1.9741 399.9187 400.6294 0.1114 -1.0000 -1.0000 3321663 1599035634.70 151.4584 60.0017 32.0000 1.9716 1.9745 399.9370 400.6480 0.1115 -1.0000 -1.0000 3321991 1599035634.80 151.4570 60.0017 32.0000 1.9725 1.9754 399.9490 400.6615 0.1117 -1.0000 -1.0000 3322054 1599035634.90 151.4570 60.0017 32.0000 1.9721 1.9749 399.9710 400.6830 0.1116 -1.0000 -1.0000 3322132 1599035635.00 151.4570 60.0017 32.0000 1.9727 1.9756 399.9579 400.6698 0.1116 -1.0000 -1.0000 3322194 1599035635.10 151.4570 60.0017 32.0000 1.9721 1.9750 399.8942 400.6051 0.1115 -1.0000 -1.0000 3322257 1599035635.20 151.4570 60.0017 32.0000 1.9722 1.9751 399.8766 400.5876 0.1115 -1.0000 -1.0000 3322335 1599035635.30 151.4570 60.0017 32.0000 1.9720 1.9749 399.9188 400.6302 0.1116 -1.0000 -1.0000 3322460 1599035635.40 151.4570 60.0017 32.0000 1.9717 1.9746 399.8505 400.5625 0.1116 -1.0000 -1.0000 3322522 1599035635.50 151.4570 60.0017 32.0000 1.9714 1.9742 399.9319 400.6430 0.1116 -1.0000 -1.0000 3322601 1599035635.60 151.3863 60.0017 32.0000 1.9713 1.9741 399.8546 400.5652 0.1114 -1.0000 -1.0000 3322663 1599035635.70 151.3863 60.0017 32.0000 1.9720 1.9749 399.9420 400.6536 0.1116 -1.0000 -1.0000 3322725 1599035635.80 151.3863 60.0017 32.0000 1.9716 1.9745 399.8610 400.5728 0.1116 -1.0000 -1.0000 3322960 1599035635.90 151.3863 60.0017 32.0000 1.9712 1.9741 399.8743 400.5864 0.1118 -1.0000 -1.0000 3323022 1599035636.00 151.3863 60.0017 32.0000 1.9716 1.9745 399.8745 400.5872 0.1117 -1.0000 -1.0000 3323100 1599035636.10 151.3673 60.0017 32.0000 1.9709 1.9738 399.8694 400.5812 0.1117 -1.0000 -1.0000 3323163 1599035636.20 151.3642 60.0017 32.0000 1.9711 1.9740 399.8575 400.5695 0.1117 -1.0000 -1.0000 3323225 1599035636.30 151.3642 60.0017 32.0000 1.9721 1.9750 399.8442 400.5566 0.1117 -1.0000 -1.0000 3323413 1599035636.40 151.3642 60.0017 32.0000 1.9707 1.9736 399.8521 400.5640 0.1117 -1.0000 -1.0000 3323475 1599035636.50 151.3642 60.0017 32.0000 1.9707 1.9736 399.8426 400.5551 0.1118 -1.0000 -1.0000 3323538 1599035636.60 151.3676 60.0017 32.0000 1.9709 1.9738 399.8374 400.5499 0.1117 -1.0000 -1.0000 3323616 1599035636.70 151.4255 60.0017 32.0000 1.9718 1.9747 399.9326 400.6447 0.1116 -1.0000 -1.0000 3323678 1599035636.80 151.4255 60.0017 32.0000 1.9719 1.9748 399.7985 400.5107 0.1117 -1.0000 -1.0000 3323913 1599035636.90 151.4255 60.0017 32.0000 1.9718 1.9747 399.8486 400.5606 0.1117 -1.0000 -1.0000 3323975 1599035637.00 151.4255 60.0017 32.0000 1.9721 1.9750 399.8808 400.5927 0.1116 -1.0000 -1.0000 3324037 1599035637.10 151.4255 60.0017 32.0000 1.9719 1.9748 399.9277 400.6396 0.1117 -1.0000 -1.0000 3324100 1599035637.20 151.4491 60.0017 32.0000 1.9725 1.9754 399.9086 400.6211 0.1117 -1.0000 -1.0000 3324178 1599035637.30 151.4491 60.0017 32.0000 1.9722 1.9751 399.8581 400.5706 0.1117 -1.0000 -1.0000 3325194 1599035637.40 151.4491 60.0017 32.0000 1.9716 1.9745 399.9021 400.6143 0.1117 -1.0000 -1.0000 3325272 1599035637.50 151.4491 60.0017 32.0000 1.9717 1.9745 399.8962 400.6074 0.1115 -1.0000 -1.0000 3325350 1599035637.60 151.4491 60.0017 32.0000 1.9719 1.9748 399.9070 400.6184 0.1116 -1.0000 -1.0000 3325412 1599035637.70 151.4491 60.0017 32.0000 1.9718 1.9747 399.9376 400.6496 0.1116 -1.0000 -1.0000 3325475 1599035637.80 151.5202 60.0017 32.0000 1.9720 1.9749 399.9076 400.6193 0.1116 -1.0000 -1.0000 3325537 1599035637.90 151.5202 60.0017 32.0000 1.9718 1.9747 399.8673 400.5787 0.1116 -1.0000 -1.0000 3325600 1599035638.00 151.5202 60.0017 32.0000 1.9720 1.9748 399.9948 400.7067 0.1117 -1.0000 -1.0000 3325678 1599035638.10 151.5202 60.0017 32.0000 1.9726 1.9755 399.9232 400.6357 0.1117 -1.0000 -1.0000 3325740 1599035638.20 151.5202 60.0017 32.0000 1.9725 1.9754 399.8971 400.6087 0.1116 -1.0000 -1.0000 3325803 1599035638.30 151.5067 60.0017 32.0000 1.9721 1.9750 399.9421 400.6539 0.1115 -1.0000 -1.0000 3325881 1599035638.40 151.4884 60.0017 32.0000 1.9722 1.9751 399.9211 400.6322 0.1116 -1.0000 -1.0000 3326084 1599035638.50 151.4884 60.0017 32.0000 1.9723 1.9752 399.8813 400.5927 0.1115 -1.0000 -1.0000 3326146 1599035638.60 151.4884 60.0017 32.0000 1.9728 1.9757 399.8672 400.5784 0.1116 -1.0000 -1.0000 3326225 1599035638.70 151.4884 60.0017 32.0000 1.9715 1.9744 399.9472 400.6591 0.1116 -1.0000 -1.0000 3326287 1599035638.80 151.4884 60.0017 32.0000 1.9716 1.9745 399.8377 400.5500 0.1117 -1.0000 -1.0000 3326349 1599035638.90 151.5779 60.0017 32.0000 1.9724 1.9753 399.9116 400.6220 0.1114 -1.0000 -1.0000 3326412 1599035639.00 151.5779 60.0017 32.0000 1.9729 1.9758 399.8790 400.5902 0.1116 -1.0000 -1.0000 3326490 1599035639.10 151.5779 60.0017 32.0000 1.9725 1.9754 399.8940 400.6063 0.1117 -1.0000 -1.0000 3326537 1599035639.20 151.5779 60.0017 32.0000 1.9725 1.9754 400.0087 400.7211 0.1116 -1.0000 -1.0000 3326615 1599035639.30 151.5779 60.0017 32.0000 1.9725 1.9754 399.9698 400.6815 0.1116 -1.0000 -1.0000 3326677 1599035639.40 151.5779 60.0017 32.0000 1.9723 1.9752 399.9464 400.6583 0.1116 -1.0000 -1.0000 3326740 1599035639.50 151.5779 60.0017 32.0000 1.9728 1.9757 399.8751 400.5869 0.1117 -1.0000 -1.0000 3326818 1599035639.60 151.5779 60.0017 32.0000 1.9724 1.9753 399.9630 400.6742 0.1115 -1.0000 -1.0000 3326881 1599035639.70 151.5779 60.0017 32.0000 1.9731 1.9760 399.9040 400.6147 0.1115 -1.0000 -1.0000 3326943 1599035639.80 151.5779 60.0017 32.0000 1.9727 1.9756 400.0351 400.7473 0.1117 -1.0000 -1.0000 3327006 1599035639.90 151.5802 60.0016 32.0000 1.9727 1.9755 399.9846 400.6955 0.1114 -1.0000 -1.0000 3327755 1599035640.00 151.5883 60.0013 32.0000 1.9731 1.9759 399.9661 400.6763 0.1114 -1.0000 -1.0000 3327834 1599035640.10 151.5883 60.0013 32.0000 1.9730 1.9759 399.9540 400.6652 0.1116 -1.0000 -1.0000 3327896 1599035640.20 151.5883 60.0013 32.0000 1.9732 1.9760 399.9906 400.7016 0.1115 -1.0000 -1.0000 3327958 1599035640.30 151.5883 60.0013 32.0000 1.9724 1.9753 400.0101 400.7218 0.1116 -1.0000 -1.0000 3328021 1599035640.40 151.5883 60.0013 32.0000 1.9731 1.9759 399.8951 400.6067 0.1116 -1.0000 -1.0000 3328099 1599035640.50 151.5883 60.0013 32.0000 1.9729 1.9758 400.0147 400.7245 0.1114 -1.0000 -1.0000 3328161 1599035640.60 151.5883 60.0013 32.0000 1.9732 1.9761 399.9191 400.6306 0.1116 -1.0000 -1.0000 3328224 1599035640.70 151.5883 60.0013 32.0000 1.9729 1.9758 399.9085 400.6194 0.1115 -1.0000 -1.0000 3328286 1599035640.80 151.5883 60.0013 32.0000 1.9729 1.9758 399.8220 400.5333 0.1115 -1.0000 -1.0000 3328349 1599035640.90 151.5883 60.0013 32.0000 1.9725 1.9754 399.8664 400.5767 0.1114 -1.0000 -1.0000 3328427 1599035641.00 151.5883 60.0013 32.0000 1.9732 1.9761 399.8869 400.5973 0.1115 -1.0000 -1.0000 3328490 1599035641.10 151.5883 60.0013 32.0000 1.9728 1.9757 399.9239 400.6345 0.1115 -1.0000 -1.0000 3328552 1599035641.20 151.4874 60.0013 32.0000 1.9717 1.9746 399.9205 400.6325 0.1117 -1.0000 -1.0000 3328630 1599035641.30 151.4874 60.0013 32.0000 1.9723 1.9752 399.8500 400.5613 0.1115 -1.0000 -1.0000 3328693 1599035641.40 151.4874 60.0013 32.0000 1.9726 1.9754 399.9047 400.6158 0.1116 -1.0000 -1.0000 3328755 1599035641.50 151.4874 60.0013 32.0000 1.9727 1.9756 399.9056 400.6170 0.1116 -1.0000 -1.0000 3328833 1599035641.60 151.4416 60.0013 32.0000 1.9724 1.9752 399.9587 400.6711 0.1117 -1.0000 -1.0000 3328896 1599035641.70 151.4416 60.0013 32.0000 1.9725 1.9754 399.9921 400.7043 0.1117 -1.0000 -1.0000 3329068 1599035641.80 151.4416 60.0013 32.0000 1.9721 1.9750 399.8880 400.5988 0.1114 -1.0000 -1.0000 3329130 1599035641.90 151.4416 60.0013 32.0000 1.9717 1.9746 399.9667 400.6781 0.1117 -1.0000 -1.0000 3329193 1599035642.00 151.4416 60.0013 32.0000 1.9728 1.9756 399.8955 400.6078 0.1116 -1.0000 -1.0000 3329271 1599035642.10 151.4416 60.0013 32.0000 1.9726 1.9755 399.9340 400.6452 0.1115 -1.0000 -1.0000 3329333 1599035642.20 151.4416 60.0013 32.0000 1.9724 1.9753 399.9137 400.6249 0.1115 -1.0000 -1.0000 3329396 1599035642.30 151.4416 60.0013 32.0000 1.9725 1.9754 399.9152 400.6254 0.1114 -1.0000 -1.0000 3329458 1599035642.40 151.4416 60.0013 32.0000 1.9718 1.9747 399.9359 400.6469 0.1115 -1.0000 -1.0000 3329521 1599035642.50 151.4416 60.0013 32.0000 1.9716 1.9745 399.9235 400.6343 0.1115 -1.0000 -1.0000 3329661 1599035642.60 151.4420 60.0013 32.0000 1.9722 1.9751 399.9297 400.6407 0.1115 -1.0000 -1.0000 3329724 1599035642.70 151.4689 60.0013 32.0000 1.9725 1.9754 399.9535 400.6647 0.1115 -1.0000 -1.0000 3329786 1599035642.80 151.4689 60.0013 32.0000 1.9725 1.9754 399.8989 400.6108 0.1117 -1.0000 -1.0000 3329849 1599035642.90 151.4689 60.0013 32.0000 1.9723 1.9752 399.9089 400.6208 0.1116 -1.0000 -1.0000 3329927 1599035643.00 151.4689 60.0013 32.0000 1.9722 1.9751 399.8474 400.5591 0.1117 -1.0000 -1.0000 3330161 1599035643.10 151.4689 60.0013 32.0000 1.9725 1.9754 399.9403 400.6520 0.1116 -1.0000 -1.0000 3330224 1599035643.20 151.5487 60.0013 32.0000 1.9728 1.9757 399.8786 400.5893 0.1115 -1.0000 -1.0000 3330286 1599035643.30 151.5487 60.0013 32.0000 1.9725 1.9754 399.8983 400.6095 0.1115 -1.0000 -1.0000 3330348 1599035643.40 151.5487 60.0013 32.0000 1.9720 1.9749 399.9008 400.6110 0.1113 -1.0000 -1.0000 3330411 1599035643.50 151.5487 60.0013 32.0000 1.9729 1.9758 400.0299 400.7407 0.1114 -1.0000 -1.0000 3330755 1599035643.60 151.5487 60.0013 32.0000 1.9734 1.9763 399.9041 400.6144 0.1114 -1.0000 -1.0000 3330817 1599035643.70 151.5310 60.0013 32.0000 1.9720 1.9749 399.9397 400.6501 0.1114 -1.0000 -1.0000 3330880 1599035643.80 151.4956 60.0013 32.0000 1.9722 1.9751 400.0009 400.7110 0.1114 -1.0000 -1.0000 3330942 1599035643.90 151.4956 60.0013 32.0000 1.9727 1.9756 399.8814 400.5922 0.1115 -1.0000 -1.0000 3331005 1599035644.00 151.4956 60.0013 32.0000 1.9727 1.9756 399.9555 400.6668 0.1116 -1.0000 -1.0000 3331411 1599035644.10 151.4956 60.0013 32.0000 1.9728 1.9757 399.9697 400.6814 0.1116 -1.0000 -1.0000 3331473 1599035644.20 151.4956 60.0013 32.0000 1.9725 1.9754 400.0013 400.7134 0.1117 -1.0000 -1.0000 3331536 1599035644.30 151.5288 60.0013 32.0000 1.9721 1.9750 399.9704 400.6813 0.1115 -1.0000 -1.0000 3331614 1599035644.40 151.5288 60.0013 32.0000 1.9720 1.9749 399.8635 400.5749 0.1116 -1.0000 -1.0000 3331677 1599035644.50 151.5288 60.0013 32.0000 1.9726 1.9755 399.9312 400.6428 0.1116 -1.0000 -1.0000 3331927 1599035644.60 151.5288 60.0013 32.0000 1.9723 1.9752 399.8890 400.6008 0.1116 -1.0000 -1.0000 3332005 1599035644.70 151.5288 60.0013 32.0000 1.9722 1.9751 399.9467 400.6576 0.1115 -1.0000 -1.0000 3332067 1599035644.80 151.5288 60.0013 32.0000 1.9722 1.9750 399.7950 400.5055 0.1115 -1.0000 -1.0000 3332129 1599035644.90 151.5560 60.0010 32.0000 1.9722 1.9751 399.9184 400.6304 0.1116 -1.0000 -1.0000 3332207 1599035645.00 151.5560 60.0010 32.0000 1.9731 1.9760 399.9674 400.6787 0.1115 -1.0000 -1.0000 3332426 1599035645.10 151.5560 60.0010 32.0000 1.9727 1.9756 400.0280 400.7396 0.1116 -1.0000 -1.0000 3332489 1599035645.20 151.5560 60.0010 32.0000 1.9726 1.9755 400.0581 400.7689 0.1115 -1.0000 -1.0000 3332567 1599035645.30 151.5560 60.0010 32.0000 1.9718 1.9747 399.9560 400.6676 0.1116 -1.0000 -1.0000 3332629 1599035645.40 151.4467 60.0010 32.0000 1.9719 1.9748 399.9332 400.6432 0.1113 -1.0000 -1.0000 3332692 1599035645.50 151.4350 60.0010 32.0000 1.9727 1.9755 399.9089 400.6201 0.1116 -1.0000 -1.0000 3332926 1599035645.60 151.4350 60.0010 32.0000 1.9719 1.9748 399.9769 400.6881 0.1114 -1.0000 -1.0000 3332988 1599035645.70 151.4350 60.0010 32.0000 1.9719 1.9748 399.9201 400.6318 0.1116 -1.0000 -1.0000 3333067 1599035645.80 151.4350 60.0010 32.0000 1.9720 1.9749 399.8995 400.6101 0.1115 -1.0000 -1.0000 3333113 1599035645.90 151.4350 60.0010 32.0000 1.9716 1.9745 399.9042 400.6141 0.1112 -1.0000 -1.0000 3333192 1599035646.00 151.4282 60.0010 32.0000 1.9716 1.9745 399.8695 400.5806 0.1116 -1.0000 -1.0000 3333254 1599035646.10 151.4282 60.0010 32.0000 1.9720 1.9748 399.9263 400.6385 0.1117 -1.0000 -1.0000 3333879 1599035646.20 151.4282 60.0010 32.0000 1.9722 1.9751 399.9033 400.6150 0.1116 -1.0000 -1.0000 3333941 1599035646.30 151.4282 60.0010 32.0000 1.9719 1.9748 399.9453 400.6572 0.1116 -1.0000 -1.0000 3334020 1599035646.40 151.4282 60.0010 32.0000 1.9718 1.9747 399.8954 400.6069 0.1116 -1.0000 -1.0000 3334082 1599035646.50 151.5244 60.0010 32.0000 1.9723 1.9752 399.9005 400.6117 0.1116 -1.0000 -1.0000 3334144 1599035646.60 151.5244 60.0010 32.0000 1.9719 1.9748 399.9663 400.6777 0.1116 -1.0000 -1.0000 3334223 1599035646.70 151.5244 60.0010 32.0000 1.9721 1.9750 399.9578 400.6690 0.1115 -1.0000 -1.0000 3334285 1599035646.80 151.5244 60.0010 32.0000 1.9722 1.9751 399.9381 400.6494 0.1116 -1.0000 -1.0000 3334348 1599035646.90 151.5244 60.0010 32.0000 1.9726 1.9754 399.9867 400.6982 0.1115 -1.0000 -1.0000 3334426 1599035647.00 151.4906 60.0010 32.0000 1.9719 1.9748 399.9666 400.6784 0.1117 -1.0000 -1.0000 3334488 1599035647.10 151.4399 60.0010 32.0000 1.9722 1.9751 399.8609 400.5721 0.1115 -1.0000 -1.0000 3334660 1599035647.20 151.4399 60.0010 32.0000 1.9712 1.9741 399.8727 400.5841 0.1116 -1.0000 -1.0000 3334738 1599035647.30 151.4399 60.0010 32.0000 1.9719 1.9748 399.8842 400.5955 0.1116 -1.0000 -1.0000 3334801 1599035647.40 151.4399 60.0010 32.0000 1.9718 1.9747 400.0165 400.7286 0.1117 -1.0000 -1.0000 3334863 1599035647.50 151.4399 60.0010 32.0000 1.9717 1.9746 399.9801 400.6924 0.1116 -1.0000 -1.0000 3334926 1599035647.60 151.4719 60.0010 32.0000 1.9719 1.9748 399.8638 400.5751 0.1115 -1.0000 -1.0000 3335176 1599035647.70 151.4719 60.0010 32.0000 1.9715 1.9744 399.9718 400.6819 0.1114 -1.0000 -1.0000 3335254 1599035647.80 151.4719 60.0010 32.0000 1.9721 1.9750 399.9312 400.6427 0.1116 -1.0000 -1.0000 3335316 1599035647.90 151.4719 60.0010 32.0000 1.9720 1.9748 399.8693 400.5807 0.1116 -1.0000 -1.0000 3335379 1599035648.00 151.4719 60.0010 32.0000 1.9725 1.9754 400.0079 400.7211 0.1118 -1.0000 -1.0000 3335457 1599035648.10 151.4719 60.0010 32.0000 1.9724 1.9753 399.9210 400.6333 0.1116 -1.0000 -1.0000 3335519 1599035648.20 151.4719 60.0010 32.0000 1.9719 1.9748 399.8505 400.5617 0.1115 -1.0000 -1.0000 3335582 1599035648.30 151.4719 60.0010 32.0000 1.9722 1.9751 399.9729 400.6843 0.1116 -1.0000 -1.0000 3335644 1599035648.40 151.4719 60.0010 32.0000 1.9719 1.9748 399.9616 400.6734 0.1116 -1.0000 -1.0000 3335723 1599035648.50 151.4719 60.0010 32.0000 1.9726 1.9755 399.9163 400.6280 0.1116 -1.0000 -1.0000 3335785 1599035648.60 151.4719 60.0010 32.0000 1.9718 1.9747 399.9359 400.6477 0.1116 -1.0000 -1.0000 3335847 1599035648.70 151.4719 60.0010 32.0000 1.9722 1.9751 399.9632 400.6751 0.1116 -1.0000 -1.0000 3335926 1599035648.80 151.4328 60.0010 32.0000 1.9728 1.9757 399.9771 400.6884 0.1114 -1.0000 -1.0000 3335988 1599035648.90 151.4328 60.0010 32.0000 1.9721 1.9750 399.9738 400.6839 0.1114 -1.0000 -1.0000 3336066 1599035649.00 151.4328 60.0010 32.0000 1.9724 1.9753 399.9440 400.6549 0.1114 -1.0000 -1.0000 3336129 1599035649.10 151.4328 60.0010 32.0000 1.9725 1.9754 399.9324 400.6428 0.1114 -1.0000 -1.0000 3336191 1599035649.20 151.4328 60.0010 32.0000 1.9717 1.9746 399.8891 400.5997 0.1114 -1.0000 -1.0000 3336988 1599035649.30 151.4589 60.0010 32.0000 1.9724 1.9753 399.8442 400.5554 0.1116 -1.0000 -1.0000 3337050 1599035649.40 151.4589 60.0010 32.0000 1.9717 1.9746 399.9325 400.6445 0.1116 -1.0000 -1.0000 3337113 1599035649.50 151.4589 60.0010 32.0000 1.9719 1.9748 399.8836 400.5945 0.1114 -1.0000 -1.0000 3337175 1599035649.60 151.4589 60.0010 32.0000 1.9721 1.9750 400.0056 400.7175 0.1117 -1.0000 -1.0000 3337237 1599035649.70 151.4589 60.0010 32.0000 1.9724 1.9753 399.9135 400.6261 0.1117 -1.0000 -1.0000 3337316 1599035649.80 151.4561 60.0010 32.0000 1.9720 1.9749 399.9890 400.7004 0.1116 -1.0000 -1.0000 3337378 1599035649.90 151.4417 60.0009 32.0000 1.9723 1.9752 399.8825 400.5939 0.1116 -1.0000 -1.0000 3337441 1599035650.00 151.4417 60.0009 32.0000 1.9714 1.9743 399.9519 400.6635 0.1116 -1.0000 -1.0000 3337519 1599035650.10 151.4417 60.0009 32.0000 1.9719 1.9747 399.9640 400.6753 0.1116 -1.0000 -1.0000 3337581 1599035650.20 151.4417 60.0009 32.0000 1.9722 1.9751 399.9426 400.6548 0.1116 -1.0000 -1.0000 3337644 1599035650.30 151.4417 60.0009 32.0000 1.9714 1.9743 399.9404 400.6521 0.1116 -1.0000 -1.0000 3337706 1599035650.40 151.4417 60.0009 32.0000 1.9728 1.9757 399.8658 400.5771 0.1116 -1.0000 -1.0000 3337769 1599035650.50 151.5413 60.0009 32.0000 1.9720 1.9748 399.9153 400.6267 0.1115 -1.0000 -1.0000 3337831 1599035650.60 151.5413 60.0009 32.0000 1.9724 1.9753 399.9376 400.6498 0.1118 -1.0000 -1.0000 3337909 1599035650.70 151.5413 60.0009 32.0000 1.9726 1.9755 400.0047 400.7163 0.1116 -1.0000 -1.0000 3337972 1599035650.80 151.5413 60.0009 32.0000 1.9723 1.9752 399.9508 400.6627 0.1116 -1.0000 -1.0000 3338034 1599035650.90 151.5413 60.0009 32.0000 1.9728 1.9756 399.9865 400.6986 0.1116 -1.0000 -1.0000 3338113 1599035651.00 151.5413 60.0009 32.0000 1.9731 1.9760 400.0056 400.7172 0.1116 -1.0000 -1.0000 3338175 1599035651.10 151.5413 60.0009 32.0000 1.9730 1.9759 399.9411 400.6530 0.1116 -1.0000 -1.0000 3338237 1599035651.20 151.5413 60.0009 32.0000 1.9721 1.9750 400.0238 400.7351 0.1115 -1.0000 -1.0000 3338534 1599035651.30 151.5413 60.0009 32.0000 1.9727 1.9756 399.9494 400.6597 0.1114 -1.0000 -1.0000 3338597 1599035651.40 151.5413 60.0009 32.0000 1.9726 1.9755 399.9804 400.6920 0.1116 -1.0000 -1.0000 3338659 1599035651.50 151.5413 60.0009 32.0000 1.9723 1.9752 399.9884 400.6998 0.1116 -1.0000 -1.0000 3338722 1599035651.60 151.4380 60.0009 32.0000 1.9725 1.9754 399.9227 400.6339 0.1115 -1.0000 -1.0000 3338784 1599035651.70 151.4380 60.0009 32.0000 1.9716 1.9745 399.9536 400.6648 0.1116 -1.0000 -1.0000 3338894 1599035651.80 151.4380 60.0009 32.0000 1.9725 1.9754 399.8544 400.5651 0.1115 -1.0000 -1.0000 3338956 1599035651.90 151.4380 60.0009 32.0000 1.9722 1.9751 399.9181 400.6287 0.1114 -1.0000 -1.0000 3339019 1599035652.00 151.4380 60.0009 32.0000 1.9722 1.9751 399.9014 400.6122 0.1115 -1.0000 -1.0000 3339097 1599035652.10 151.4380 60.0009 32.0000 1.9726 1.9755 399.9412 400.6526 0.1115 -1.0000 -1.0000 3339159 1599035652.20 151.4550 60.0009 32.0000 1.9728 1.9757 399.8942 400.6052 0.1115 -1.0000 -1.0000 3339425 1599035652.30 151.5094 60.0009 32.0000 1.9725 1.9754 399.9585 400.6694 0.1115 -1.0000 -1.0000 3339503 1599035652.40 151.5094 60.0009 32.0000 1.9725 1.9754 399.9627 400.6749 0.1117 -1.0000 -1.0000 3339565 1599035652.50 151.5094 60.0009 32.0000 1.9726 1.9755 399.8862 400.5979 0.1116 -1.0000 -1.0000 3339628 1599035652.60 151.5094 60.0009 32.0000 1.9722 1.9751 399.9890 400.7007 0.1117 -1.0000 -1.0000 3339706 1599035652.70 151.5609 60.0009 32.0000 1.9724 1.9753 399.9564 400.6690 0.1117 -1.0000 -1.0000 3339925 1599035652.80 151.5609 60.0009 32.0000 1.9731 1.9760 399.9570 400.6688 0.1116 -1.0000 -1.0000 3339987 1599035652.90 151.5609 60.0009 32.0000 1.9733 1.9761 399.9229 400.6343 0.1115 -1.0000 -1.0000 3340065 1599035653.00 151.5609 60.0009 32.0000 1.9728 1.9756 399.9542 400.6652 0.1115 -1.0000 -1.0000 3340128 1599035653.10 151.5609 60.0009 32.0000 1.9729 1.9757 399.9742 400.6862 0.1117 -1.0000 -1.0000 3340190 1599035653.20 151.5549 60.0009 32.0000 1.9728 1.9757 399.8846 400.5950 0.1114 -1.0000 -1.0000 3340425 1599035653.30 151.4453 60.0009 32.0000 1.9722 1.9751 399.9905 400.7012 0.1115 -1.0000 -1.0000 3340487 1599035653.40 151.4453 60.0009 32.0000 1.9728 1.9757 399.8787 400.5898 0.1116 -1.0000 -1.0000 3340549 1599035653.50 151.4453 60.0009 32.0000 1.9718 1.9746 399.9416 400.6533 0.1116 -1.0000 -1.0000 3340628 1599035653.60 151.4453 60.0009 32.0000 1.9727 1.9755 399.9548 400.6672 0.1118 -1.0000 -1.0000 3340690 1599035653.70 151.4453 60.0009 32.0000 1.9724 1.9752 399.8628 400.5739 0.1116 -1.0000 -1.0000 3340768 1599035653.80 151.4741 60.0009 32.0000 1.9730 1.9759 400.0045 400.7163 0.1116 -1.0000 -1.0000 3340940 1599035653.90 151.4741 60.0009 32.0000 1.9723 1.9752 399.9809 400.6926 0.1116 -1.0000 -1.0000 3341003 1599035654.00 151.4741 60.0009 32.0000 1.9719 1.9748 399.9595 400.6710 0.1116 -1.0000 -1.0000 3341065 1599035654.10 151.4741 60.0009 32.0000 1.9724 1.9753 399.9091 400.6219 0.1117 -1.0000 -1.0000 3341127 1599035654.20 151.4741 60.0009 32.0000 1.9721 1.9750 399.9613 400.6730 0.1116 -1.0000 -1.0000 3341205 1599035654.30 151.4630 60.0009 32.0000 1.9725 1.9754 399.9245 400.6358 0.1116 -1.0000 -1.0000 3341783 1599035654.40 151.4536 60.0009 32.0000 1.9720 1.9749 400.0301 400.7424 0.1117 -1.0000 -1.0000 3341846 1599035654.50 151.4536 60.0009 32.0000 1.9724 1.9753 400.0078 400.7199 0.1116 -1.0000 -1.0000 3341909 1599035654.60 151.4536 60.0009 32.0000 1.9723 1.9752 399.8711 400.5821 0.1115 -1.0000 -1.0000 3341986 1599035654.70 151.4536 60.0009 32.0000 1.9729 1.9758 399.9972 400.7095 0.1118 -1.0000 -1.0000 3342049 1599035654.80 151.4536 60.0009 32.0000 1.9719 1.9747 399.9537 400.6660 0.1117 -1.0000 -1.0000 3342143 1599035654.90 151.4037 60.0005 32.0000 1.9723 1.9752 399.9120 400.6242 0.1116 -1.0000 -1.0000 3342205 1599035655.00 151.4037 60.0005 32.0000 1.9718 1.9747 399.9277 400.6399 0.1118 -1.0000 -1.0000 3342283 1599035655.10 151.4037 60.0005 32.0000 1.9716 1.9745 399.9473 400.6594 0.1116 -1.0000 -1.0000 3342346 1599035655.20 151.4037 60.0005 32.0000 1.9722 1.9751 399.9505 400.6625 0.1117 -1.0000 -1.0000 3342408 1599035655.30 151.4037 60.0005 32.0000 1.9729 1.9758 399.9788 400.6911 0.1117 -1.0000 -1.0000 3342471 1599035655.40 151.4866 60.0005 32.0000 1.9728 1.9757 400.0013 400.7120 0.1115 -1.0000 -1.0000 3342533 1599035655.50 151.4866 60.0005 32.0000 1.9725 1.9754 399.9029 400.6146 0.1116 -1.0000 -1.0000 3342611 1599035655.60 151.5359 60.0005 32.0000 1.9720 1.9748 400.0353 400.7468 0.1115 -1.0000 -1.0000 3342674 1599035655.70 151.5405 60.0005 32.0000 1.9726 1.9755 399.9932 400.7048 0.1115 -1.0000 -1.0000 3342752 1599035655.80 151.5405 60.0005 32.0000 1.9728 1.9757 399.9918 400.7034 0.1116 -1.0000 -1.0000 3342924 1599035655.90 151.5405 60.0005 32.0000 1.9727 1.9755 399.9723 400.6837 0.1115 -1.0000 -1.0000 3342986 1599035656.00 151.5388 60.0005 32.0000 1.9731 1.9760 399.9693 400.6807 0.1115 -1.0000 -1.0000 3343065 1599035656.10 151.5388 60.0005 32.0000 1.9729 1.9758 399.9873 400.6985 0.1115 -1.0000 -1.0000 3343127 1599035656.20 151.5388 60.0005 32.0000 1.9726 1.9754 400.0027 400.7139 0.1115 -1.0000 -1.0000 3343189 1599035656.30 151.5388 60.0005 32.0000 1.9723 1.9752 400.0724 400.7834 0.1115 -1.0000 -1.0000 3343268 1599035656.40 151.5388 60.0005 32.0000 1.9728 1.9757 399.9901 400.7021 0.1116 -1.0000 -1.0000 3343439 1599035656.50 151.5096 60.0005 32.0000 1.9725 1.9753 400.0466 400.7581 0.1115 -1.0000 -1.0000 3343502 1599035656.60 151.5096 60.0005 32.0000 1.9728 1.9757 399.9058 400.6167 0.1115 -1.0000 -1.0000 3343580 1599035656.70 151.5096 60.0005 32.0000 1.9728 1.9757 400.0000 400.7112 0.1116 -1.0000 -1.0000 3343642 1599035656.80 151.5096 60.0005 32.0000 1.9724 1.9753 399.9400 400.6522 0.1117 -1.0000 -1.0000 3343705 1599035656.90 151.5096 60.0005 32.0000 1.9718 1.9747 399.9308 400.6411 0.1114 -1.0000 -1.0000 3343892 1599035657.00 151.5096 60.0005 32.0000 1.9724 1.9753 399.9873 400.6985 0.1115 -1.0000 -1.0000 3343955 1599035657.10 151.4647 60.0005 32.0000 1.9723 1.9751 399.9879 400.6991 0.1115 -1.0000 -1.0000 3344017 1599035657.20 151.4647 60.0005 32.0000 1.9729 1.9758 400.0016 400.7130 0.1115 -1.0000 -1.0000 3344080 1599035657.30 151.4647 60.0005 32.0000 1.9724 1.9753 399.9874 400.6984 0.1115 -1.0000 -1.0000 3344142 1599035657.40 151.4647 60.0005 32.0000 1.9721 1.9750 400.0485 400.7605 0.1117 -1.0000 -1.0000 3344861 1599035657.50 151.4647 60.0005 32.0000 1.9722 1.9751 399.9645 400.6773 0.1117 -1.0000 -1.0000 3345048 1599035657.60 151.5060 60.0005 32.0000 1.9720 1.9749 400.0520 400.7642 0.1117 -1.0000 -1.0000 3345127 1599035657.70 151.5060 60.0005 32.0000 1.9723 1.9752 399.9700 400.6816 0.1115 -1.0000 -1.0000 3345205 1599035657.80 151.5060 60.0005 32.0000 1.9720 1.9749 399.9901 400.7015 0.1116 -1.0000 -1.0000 3345267 1599035657.90 151.5060 60.0005 32.0000 1.9726 1.9755 399.9582 400.6700 0.1116 -1.0000 -1.0000 3345330 1599035658.00 151.5060 60.0005 32.0000 1.9729 1.9758 399.9602 400.6721 0.1116 -1.0000 -1.0000 3345392 1599035658.10 151.5060 60.0005 32.0000 1.9724 1.9752 399.9233 400.6350 0.1116 -1.0000 -1.0000 3345454 1599035658.20 151.5060 60.0005 32.0000 1.9728 1.9757 399.9175 400.6286 0.1115 -1.0000 -1.0000 3345517 1599035658.30 151.5060 60.0005 32.0000 1.9722 1.9750 399.9391 400.6515 0.1117 -1.0000 -1.0000 3345595 1599035658.40 151.5060 60.0005 32.0000 1.9716 1.9745 399.9485 400.6602 0.1116 -1.0000 -1.0000 3345705 1599035658.50 151.5060 60.0005 32.0000 1.9717 1.9746 399.9118 400.6230 0.1116 -1.0000 -1.0000 3345767 1599035658.60 151.5060 60.0005 32.0000 1.9723 1.9752 399.9930 400.7053 0.1117 -1.0000 -1.0000 3345845 1599035658.70 151.5270 60.0005 32.0000 1.9715 1.9743 399.9704 400.6823 0.1117 -1.0000 -1.0000 3345908 1599035658.80 151.5270 60.0005 32.0000 1.9723 1.9752 400.0437 400.7555 0.1116 -1.0000 -1.0000 3345970 1599035658.90 151.5219 60.0005 32.0000 1.9723 1.9752 399.9548 400.6664 0.1116 -1.0000 -1.0000 3346314 1599035659.00 151.5194 60.0005 32.0000 1.9724 1.9753 399.9916 400.7030 0.1115 -1.0000 -1.0000 3346376 1599035659.10 151.5194 60.0005 32.0000 1.9726 1.9755 399.9689 400.6814 0.1117 -1.0000 -1.0000 3346438 1599035659.20 151.5194 60.0005 32.0000 1.9728 1.9756 400.0078 400.7194 0.1116 -1.0000 -1.0000 3346501 1599035659.30 151.5194 60.0005 32.0000 1.9726 1.9755 399.9267 400.6384 0.1116 -1.0000 -1.0000 3346564 1599035659.40 151.5194 60.0005 32.0000 1.9724 1.9753 399.9503 400.6615 0.1116 -1.0000 -1.0000 3346626 1599035659.50 151.5194 60.0005 32.0000 1.9727 1.9756 400.0219 400.7333 0.1115 -1.0000 -1.0000 3346767 1599035659.60 151.5194 60.0005 32.0000 1.9726 1.9755 399.9246 400.6363 0.1116 -1.0000 -1.0000 3346829 1599035659.70 151.5194 60.0005 32.0000 1.9721 1.9750 399.9551 400.6660 0.1115 -1.0000 -1.0000 3346907 1599035659.80 151.5132 60.0006 32.0000 1.9725 1.9754 399.9307 400.6414 0.1114 -1.0000 -1.0000 3346970 1599035659.90 151.5132 60.0006 32.0000 1.9723 1.9752 400.0015 400.7135 0.1117 -1.0000 -1.0000 3347032 1599035660.00 151.5132 60.0006 32.0000 1.9727 1.9756 399.9497 400.6617 0.1117 -1.0000 -1.0000 3347267 1599035660.10 151.5132 60.0006 32.0000 1.9725 1.9754 399.9496 400.6610 0.1115 -1.0000 -1.0000 3347329 1599035660.20 151.5132 60.0006 32.0000 1.9729 1.9758 400.0445 400.7560 0.1115 -1.0000 -1.0000 3347407 1599035660.30 151.5132 60.0006 32.0000 1.9727 1.9756 399.8839 400.5952 0.1116 -1.0000 -1.0000 3347470 1599035660.40 151.5132 60.0006 32.0000 1.9716 1.9745 399.9324 400.6432 0.1115 -1.0000 -1.0000 3347532 1599035660.50 151.5105 60.0006 32.0000 1.9726 1.9755 399.9830 400.6942 0.1115 -1.0000 -1.0000 3347657 1599035660.60 151.4804 60.0006 32.0000 1.9720 1.9749 400.0098 400.7206 0.1114 -1.0000 -1.0000 3347735 1599035660.70 151.4804 60.0006 32.0000 1.9725 1.9754 399.9593 400.6723 0.1119 -1.0000 -1.0000 3347798 1599035660.80 151.4804 60.0006 32.0000 1.9721 1.9750 399.8704 400.5820 0.1116 -1.0000 -1.0000 3347860 1599035660.90 151.4804 60.0006 32.0000 1.9716 1.9745 399.9952 400.7060 0.1114 -1.0000 -1.0000 3347938 1599035661.00 151.4804 60.0006 32.0000 1.9721 1.9750 399.9259 400.6371 0.1116 -1.0000 -1.0000 3348891 1599035661.10 151.4645 60.0006 32.0000 1.9716 1.9745 399.9701 400.6822 0.1117 -1.0000 -1.0000 3348969 1599035661.20 151.4621 60.0006 32.0000 1.9724 1.9752 399.9105 400.6222 0.1116 -1.0000 -1.0000 3349032 1599035661.30 151.4621 60.0006 32.0000 1.9715 1.9744 399.9363 400.6480 0.1116 -1.0000 -1.0000 3349094 1599035661.40 151.4621 60.0006 32.0000 1.9723 1.9752 399.8525 400.5639 0.1115 -1.0000 -1.0000 3349157 1599035661.50 151.4621 60.0006 32.0000 1.9720 1.9749 399.9047 400.6155 0.1115 -1.0000 -1.0000 3349235 1599035661.60 151.4621 60.0006 32.0000 1.9718 1.9747 400.0269 400.7395 0.1117 -1.0000 -1.0000 3349297 1599035661.70 151.5026 60.0006 32.0000 1.9720 1.9749 400.0348 400.7468 0.1116 -1.0000 -1.0000 3349375 1599035661.80 151.5026 60.0006 32.0000 1.9718 1.9746 400.0195 400.7314 0.1116 -1.0000 -1.0000 3349438 1599035661.90 151.5026 60.0006 32.0000 1.9723 1.9752 399.8889 400.6000 0.1116 -1.0000 -1.0000 3349500 1599035662.00 151.5026 60.0006 32.0000 1.9730 1.9759 399.9688 400.6811 0.1117 -1.0000 -1.0000 3349578 1599035662.10 151.5026 60.0006 32.0000 1.9720 1.9749 399.9150 400.6267 0.1116 -1.0000 -1.0000 3349641 1599035662.20 151.5052 60.0006 32.0000 1.9720 1.9749 399.8838 400.5962 0.1117 -1.0000 -1.0000 3349703 1599035662.30 151.5101 60.0006 32.0000 1.9725 1.9754 399.8953 400.6073 0.1117 -1.0000 -1.0000 3349766 1599035662.40 151.5101 60.0006 32.0000 1.9725 1.9754 399.9683 400.6803 0.1116 -1.0000 -1.0000 3349828 1599035662.50 151.5101 60.0006 32.0000 1.9727 1.9756 399.9165 400.6281 0.1116 -1.0000 -1.0000 3349922 1599035662.60 151.5101 60.0006 32.0000 1.9720 1.9748 399.9019 400.6136 0.1116 -1.0000 -1.0000 3349984 1599035662.70 151.5101 60.0006 32.0000 1.9723 1.9752 400.0212 400.7329 0.1116 -1.0000 -1.0000 3350047 1599035662.80 151.5101 60.0006 32.0000 1.9723 1.9752 400.0036 400.7150 0.1115 -1.0000 -1.0000 3350109 1599035662.90 151.5101 60.0006 32.0000 1.9723 1.9752 399.9213 400.6326 0.1116 -1.0000 -1.0000 3350188 1599035663.00 151.5101 60.0006 32.0000 1.9722 1.9751 399.9235 400.6350 0.1116 -1.0000 -1.0000 3350250 1599035663.10 151.5101 60.0006 32.0000 1.9726 1.9755 399.9867 400.6999 0.1117 -1.0000 -1.0000 3350313 1599035663.20 151.5101 60.0006 32.0000 1.9726 1.9755 399.9272 400.6384 0.1115 -1.0000 -1.0000 3350391 1599035663.30 151.4748 60.0006 32.0000 1.9724 1.9753 399.9260 400.6371 0.1115 -1.0000 -1.0000 3350453 1599035663.40 151.4748 60.0006 32.0000 1.9719 1.9748 399.9587 400.6696 0.1115 -1.0000 -1.0000 3350516 1599035663.50 151.4748 60.0006 32.0000 1.9725 1.9754 399.9145 400.6266 0.1117 -1.0000 -1.0000 3350594 1599035663.60 151.4751 60.0006 32.0000 1.9720 1.9749 399.8860 400.5983 0.1117 -1.0000 -1.0000 3350656 1599035663.70 151.4801 60.0006 32.0000 1.9718 1.9746 399.9290 400.6403 0.1116 -1.0000 -1.0000 3350734 1599035663.80 151.4801 60.0006 32.0000 1.9725 1.9754 399.9403 400.6521 0.1116 -1.0000 -1.0000 3350797 1599035663.90 151.4801 60.0006 32.0000 1.9725 1.9754 399.9252 400.6372 0.1117 -1.0000 -1.0000 3350859 1599035664.00 151.4801 60.0006 32.0000 1.9728 1.9757 399.9999 400.7114 0.1116 -1.0000 -1.0000 3350922 1599035664.10 151.4801 60.0006 32.0000 1.9723 1.9751 399.9501 400.6614 0.1115 -1.0000 -1.0000 3351172 1599035664.20 151.4801 60.0006 32.0000 1.9720 1.9749 399.9762 400.6876 0.1116 -1.0000 -1.0000 3351234 1599035664.30 151.4801 60.0006 32.0000 1.9723 1.9752 399.8626 400.5745 0.1117 -1.0000 -1.0000 3351297 1599035664.40 151.4597 60.0006 32.0000 1.9721 1.9750 399.9032 400.6153 0.1116 -1.0000 -1.0000 3351359 1599035664.50 151.4597 60.0006 32.0000 1.9725 1.9754 399.9744 400.6865 0.1116 -1.0000 -1.0000 3351422 1599035664.60 151.4597 60.0006 32.0000 1.9725 1.9754 399.9175 400.6291 0.1116 -1.0000 -1.0000 3351703 1599035664.70 151.4597 60.0006 32.0000 1.9724 1.9753 399.9076 400.6191 0.1116 -1.0000 -1.0000 3351766 1599035664.80 151.4597 60.0006 32.0000 1.9728 1.9757 399.9243 400.6357 0.1117 -1.0000 -1.0000 3351828 1599035664.90 151.4607 60.0002 32.0000 1.9726 1.9755 399.9634 400.6760 0.1117 -1.0000 -1.0000 3351891 1599035665.00 151.4612 60.0001 32.0000 1.9724 1.9752 399.9824 400.6951 0.1118 -1.0000 -1.0000 3351953 1599035665.10 151.4612 60.0001 32.0000 1.9720 1.9749 399.9400 400.6527 0.1117 -1.0000 -1.0000 3352437 1599035665.20 151.4612 60.0001 32.0000 1.9725 1.9754 399.8673 400.5790 0.1117 -1.0000 -1.0000 3352515 1599035665.30 151.4612 60.0001 32.0000 1.9722 1.9751 399.9366 400.6481 0.1115 -1.0000 -1.0000 3352578 1599035665.40 151.4612 60.0001 32.0000 1.9723 1.9751 399.8531 400.5654 0.1117 -1.0000 -1.0000 3352640 1599035665.50 151.4612 60.0001 32.0000 1.9729 1.9758 399.9481 400.6606 0.1117 -1.0000 -1.0000 3352703 1599035665.60 151.4612 60.0001 32.0000 1.9724 1.9753 399.8279 400.5389 0.1115 -1.0000 -1.0000 3352953 1599035665.70 151.4612 60.0001 32.0000 1.9719 1.9748 399.8760 400.5873 0.1116 -1.0000 -1.0000 3353031 1599035665.80 151.4612 60.0001 32.0000 1.9721 1.9750 399.9491 400.6606 0.1115 -1.0000 -1.0000 3353093 1599035665.90 151.4612 60.0001 32.0000 1.9722 1.9751 399.8811 400.5933 0.1117 -1.0000 -1.0000 3353156 1599035666.00 151.4569 60.0001 32.0000 1.9715 1.9744 399.9382 400.6501 0.1117 -1.0000 -1.0000 3353218 1599035666.10 151.4569 60.0001 32.0000 1.9725 1.9754 399.9597 400.6717 0.1116 -1.0000 -1.0000 3353296 1599035666.20 151.4569 60.0001 32.0000 1.9725 1.9754 399.8683 400.5798 0.1116 -1.0000 -1.0000 3353421 1599035666.30 151.4569 60.0001 32.0000 1.9726 1.9755 399.8893 400.6008 0.1116 -1.0000 -1.0000 3353484 1599035666.40 151.4569 60.0001 32.0000 1.9724 1.9753 399.9400 400.6521 0.1117 -1.0000 -1.0000 3353546 1599035666.50 151.4705 60.0001 32.0000 1.9722 1.9751 399.8699 400.5815 0.1116 -1.0000 -1.0000 3353609 1599035666.60 151.5075 60.0001 32.0000 1.9715 1.9744 399.9331 400.6452 0.1116 -1.0000 -1.0000 3353687 1599035666.70 151.5119 60.0001 32.0000 1.9721 1.9750 399.9336 400.6448 0.1115 -1.0000 -1.0000 3353937 1599035666.80 151.5119 60.0001 32.0000 1.9726 1.9755 399.8944 400.6057 0.1116 -1.0000 -1.0000 3353999 1599035666.90 151.5119 60.0001 32.0000 1.9725 1.9754 399.9115 400.6231 0.1116 -1.0000 -1.0000 3354062 1599035667.00 151.5119 60.0001 32.0000 1.9723 1.9752 399.8750 400.5877 0.1118 -1.0000 -1.0000 3354124 1599035667.10 151.5273 60.0001 32.0000 1.9726 1.9755 399.9086 400.6207 0.1117 -1.0000 -1.0000 3354187 1599035667.20 151.5273 60.0001 32.0000 1.9718 1.9747 399.9304 400.6428 0.1117 -1.0000 -1.0000 3354686 1599035667.30 151.5273 60.0001 32.0000 1.9723 1.9752 400.0006 400.7129 0.1117 -1.0000 -1.0000 3354733 1599035667.40 151.5273 60.0001 32.0000 1.9728 1.9756 399.9500 400.6628 0.1118 -1.0000 -1.0000 3354812 1599035667.50 151.5273 60.0001 32.0000 1.9724 1.9752 399.9215 400.6336 0.1116 -1.0000 -1.0000 3354874 1599035667.60 151.5233 60.0001 32.0000 1.9722 1.9751 399.9491 400.6613 0.1117 -1.0000 -1.0000 3354936 1599035667.70 151.4922 60.0001 32.0000 1.9724 1.9753 399.8861 400.5968 0.1115 -1.0000 -1.0000 3355202 1599035667.80 151.4922 60.0001 32.0000 1.9720 1.9749 399.8531 400.5651 0.1118 -1.0000 -1.0000 3355265 1599035667.90 151.4922 60.0001 32.0000 1.9720 1.9748 399.8812 400.5919 0.1114 -1.0000 -1.0000 3355327 1599035668.00 151.4922 60.0001 32.0000 1.9721 1.9750 400.0412 400.7521 0.1115 -1.0000 -1.0000 3355405 1599035668.10 151.4922 60.0001 32.0000 1.9722 1.9751 399.9406 400.6520 0.1116 -1.0000 -1.0000 3355468 1599035668.20 151.4922 60.0001 32.0000 1.9726 1.9755 400.0309 400.7445 0.1118 -1.0000 -1.0000 3355639 1599035668.30 151.4922 60.0001 32.0000 1.9727 1.9756 400.0333 400.7450 0.1116 -1.0000 -1.0000 3355718 1599035668.40 151.4922 60.0001 32.0000 1.9730 1.9759 399.9503 400.6625 0.1117 -1.0000 -1.0000 3355780 1599035668.50 151.4922 60.0001 32.0000 1.9720 1.9749 399.8943 400.6064 0.1117 -1.0000 -1.0000 3355842 1599035668.60 151.4922 60.0001 32.0000 1.9724 1.9753 399.9504 400.6621 0.1116 -1.0000 -1.0000 3355921 1599035668.70 151.4922 60.0001 32.0000 1.9726 1.9755 400.0259 400.7380 0.1117 -1.0000 -1.0000 3355983 1599035668.80 151.5243 60.0001 32.0000 1.9727 1.9756 399.9549 400.6672 0.1117 -1.0000 -1.0000 3356046 1599035668.90 151.5527 60.0001 32.0000 1.9730 1.9759 399.9580 400.6694 0.1115 -1.0000 -1.0000 3356124 1599035669.00 151.5527 60.0001 32.0000 1.9724 1.9753 400.0155 400.7272 0.1116 -1.0000 -1.0000 3356186 1599035669.10 151.5527 60.0001 32.0000 1.9728 1.9757 399.8561 400.5680 0.1117 -1.0000 -1.0000 3356249 1599035669.20 151.5527 60.0001 32.0000 1.9731 1.9759 400.0110 400.7227 0.1115 -1.0000 -1.0000 3356311 1599035669.30 151.5459 60.0001 32.0000 1.9726 1.9754 399.9635 400.6746 0.1115 -1.0000 -1.0000 3356374 1599035669.40 151.4843 60.0001 32.0000 1.9727 1.9756 399.9891 400.7001 0.1115 -1.0000 -1.0000 3356436 1599035669.50 151.4843 60.0001 32.0000 1.9726 1.9755 399.9021 400.6138 0.1116 -1.0000 -1.0000 3356514 1599035669.60 151.4843 60.0001 32.0000 1.9723 1.9752 399.9411 400.6525 0.1115 -1.0000 -1.0000 3356577 1599035669.70 151.4843 60.0001 32.0000 1.9717 1.9746 399.8711 400.5822 0.1116 -1.0000 -1.0000 3356655 1599035669.80 151.4852 60.0013 32.0000 1.9725 1.9754 399.9555 400.6674 0.1117 -1.0000 -1.0000 3357186 1599035669.90 151.4852 60.0013 32.0000 1.9719 1.9748 399.9569 400.6686 0.1117 -1.0000 -1.0000 3357248 1599035670.00 151.4936 60.0013 32.0000 1.9722 1.9751 399.9418 400.6533 0.1115 -1.0000 -1.0000 3357327 1599035670.10 151.5668 60.0013 32.0000 1.9726 1.9755 399.9319 400.6441 0.1117 -1.0000 -1.0000 3357389 1599035670.20 151.5668 60.0013 32.0000 1.9725 1.9754 399.9578 400.6695 0.1115 -1.0000 -1.0000 3357451 1599035670.30 151.5668 60.0013 32.0000 1.9728 1.9757 400.0520 400.7634 0.1116 -1.0000 -1.0000 3357514 1599035670.40 151.5668 60.0013 32.0000 1.9729 1.9758 399.9585 400.6703 0.1116 -1.0000 -1.0000 3357577 1599035670.50 151.5668 60.0013 32.0000 1.9728 1.9757 399.9473 400.6588 0.1116 -1.0000 -1.0000 3357639 1599035670.60 151.5668 60.0013 32.0000 1.9726 1.9755 399.9329 400.6432 0.1113 -1.0000 -1.0000 3357717 1599035670.70 151.5668 60.0013 32.0000 1.9719 1.9748 399.9248 400.6362 0.1116 -1.0000 -1.0000 3357780 1599035670.80 151.5668 60.0013 32.0000 1.9723 1.9752 399.9015 400.6139 0.1117 -1.0000 -1.0000 3357967 1599035670.90 151.5668 60.0013 32.0000 1.9726 1.9755 399.9291 400.6406 0.1116 -1.0000 -1.0000 3358030 1599035671.00 151.5668 60.0013 32.0000 1.9720 1.9749 399.9971 400.7093 0.1116 -1.0000 -1.0000 3358092 1599035671.10 151.4892 60.0013 32.0000 1.9716 1.9745 399.9356 400.6472 0.1117 -1.0000 -1.0000 3358154 1599035671.20 151.4892 60.0013 32.0000 1.9725 1.9754 399.9616 400.6739 0.1117 -1.0000 -1.0000 3358233 1599035671.30 151.4892 60.0013 32.0000 1.9726 1.9754 399.9608 400.6728 0.1116 -1.0000 -1.0000 3359061 1599035671.40 151.4892 60.0013 32.0000 1.9727 1.9755 399.9460 400.6580 0.1117 -1.0000 -1.0000 3359123 1599035671.50 151.4892 60.0013 32.0000 1.9720 1.9749 399.9356 400.6472 0.1116 -1.0000 -1.0000 3359201 1599035671.60 151.4987 60.0013 32.0000 1.9720 1.9748 399.9413 400.6532 0.1116 -1.0000 -1.0000 3359264 1599035671.70 151.5027 60.0013 32.0000 1.9723 1.9752 399.9550 400.6665 0.1116 -1.0000 -1.0000 3359326 1599035671.80 151.5027 60.0013 32.0000 1.9723 1.9752 399.9689 400.6815 0.1117 -1.0000 -1.0000 3359404 1599035671.90 151.5027 60.0013 32.0000 1.9724 1.9753 399.9690 400.6803 0.1115 -1.0000 -1.0000 3359467 1599035672.00 151.5027 60.0013 32.0000 1.9720 1.9749 399.9732 400.6859 0.1118 -1.0000 -1.0000 3359529 1599035672.10 151.5027 60.0013 32.0000 1.9727 1.9756 399.8559 400.5678 0.1117 -1.0000 -1.0000 3359592 1599035672.20 151.5027 60.0013 32.0000 1.9725 1.9754 399.9781 400.6898 0.1116 -1.0000 -1.0000 3359654 1599035672.30 151.5027 60.0013 32.0000 1.9716 1.9745 399.9640 400.6753 0.1116 -1.0000 -1.0000 3359732 1599035672.40 151.5027 60.0013 32.0000 1.9709 1.9738 399.9034 400.6152 0.1116 -1.0000 -1.0000 3359795 1599035672.50 151.5027 60.0013 32.0000 1.9720 1.9748 399.9544 400.6665 0.1117 -1.0000 -1.0000 3359857 1599035672.60 151.5027 60.0013 32.0000 1.9723 1.9752 399.8043 400.5156 0.1116 -1.0000 -1.0000 3359935 1599035672.70 151.5027 60.0013 32.0000 1.9712 1.9741 399.9533 400.6652 0.1116 -1.0000 -1.0000 3359998 1599035672.80 151.5027 60.0013 32.0000 1.9721 1.9750 399.9093 400.6215 0.1117 -1.0000 -1.0000 3400060 1599035672.90 151.4642 60.0013 32.0000 1.9716 1.9745 399.9072 400.6195 0.1117 -1.0000 -1.0000 3400123 1599035673.00 151.4642 60.0013 32.0000 1.9714 1.9742 399.8282 400.5405 0.1117 -1.0000 -1.0000 3400185 1599035673.10 151.4642 60.0013 32.0000 1.9718 1.9747 399.9186 400.6309 0.1117 -1.0000 -1.0000 3400248 1599035673.20 151.4642 60.0013 32.0000 1.9722 1.9751 399.9341 400.6460 0.1117 -1.0000 -1.0000 3400326 1599035673.30 151.4350 60.0013 32.0000 1.9716 1.9745 399.8811 400.5930 0.1116 -1.0000 -1.0000 3400420 1599035673.40 151.4348 60.0013 32.0000 1.9726 1.9755 399.8674 400.5798 0.1118 -1.0000 -1.0000 3400482 1599035673.50 151.4348 60.0013 32.0000 1.9716 1.9745 399.8946 400.6071 0.1117 -1.0000 -1.0000 3400560 1599035673.60 151.4348 60.0013 32.0000 1.9717 1.9746 399.8946 400.6067 0.1117 -1.0000 -1.0000 3400623 1599035673.70 151.4348 60.0013 32.0000 1.9721 1.9750 399.9006 400.6123 0.1117 -1.0000 -1.0000 3400685 1599035673.80 151.4348 60.0013 32.0000 1.9725 1.9754 399.9225 400.6352 0.1117 -1.0000 -1.0000 3400920 1599035673.90 151.4811 60.0013 32.0000 1.9716 1.9744 399.9263 400.6380 0.1116 -1.0000 -1.0000 3400982 1599035674.00 151.5096 60.0013 32.0000 1.9726 1.9755 399.9678 400.6803 0.1117 -1.0000 -1.0000 3401060 1599035674.10 151.5096 60.0013 32.0000 1.9724 1.9753 399.9595 400.6712 0.1117 -1.0000 -1.0000 3401123 1599035674.20 151.5096 60.0013 32.0000 1.9721 1.9750 399.9209 400.6333 0.1117 -1.0000 -1.0000 3401185 1599035674.30 151.5096 60.0013 32.0000 1.9724 1.9753 399.9891 400.7004 0.1116 -1.0000 -1.0000 3401263 1599035674.40 151.5096 60.0013 32.0000 1.9721 1.9750 399.9025 400.6146 0.1117 -1.0000 -1.0000 3401326 1599035674.50 151.5112 60.0013 32.0000 1.9719 1.9748 399.9014 400.6130 0.1116 -1.0000 -1.0000 3401388 1599035674.60 151.5112 60.0013 32.0000 1.9728 1.9757 399.9037 400.6156 0.1117 -1.0000 -1.0000 3401466 1599035674.70 151.5112 60.0013 32.0000 1.9731 1.9759 399.9358 400.6477 0.1116 -1.0000 -1.0000 3401529 1599035674.80 151.5112 60.0013 32.0000 1.9720 1.9749 400.0308 400.7425 0.1116 -1.0000 -1.0000 3401591 1599035674.90 151.5112 60.0013 32.0000 1.9728 1.9757 399.8907 400.6029 0.1117 -1.0000 -1.0000 3402013 1599035675.00 151.5243 60.0014 32.0000 1.9723 1.9752 399.9801 400.6924 0.1117 -1.0000 -1.0000 3402076 1599035675.10 151.5243 60.0014 32.0000 1.9725 1.9753 399.9737 400.6854 0.1116 -1.0000 -1.0000 3402138 1599035675.20 151.5243 60.0014 32.0000 1.9727 1.9756 399.9199 400.6323 0.1118 -1.0000 -1.0000 3402216 1599035675.30 151.5243 60.0014 32.0000 1.9731 1.9760 399.9731 400.6859 0.1117 -1.0000 -1.0000 3402279 1599035675.40 151.5243 60.0014 32.0000 1.9727 1.9756 400.0109 400.7212 0.1114 -1.0000 -1.0000 3402450 1599035675.50 151.5243 60.0014 32.0000 1.9728 1.9757 399.9664 400.6774 0.1115 -1.0000 -1.0000 3402513 1599035675.60 151.5243 60.0014 32.0000 1.9725 1.9753 399.8689 400.5802 0.1116 -1.0000 -1.0000 3402576 1599035675.70 151.5243 60.0014 32.0000 1.9724 1.9753 399.9128 400.6246 0.1116 -1.0000 -1.0000 3402653 1599035675.80 151.5243 60.0014 32.0000 1.9721 1.9750 399.9524 400.6646 0.1117 -1.0000 -1.0000 3402716 1599035675.90 151.5243 60.0014 32.0000 1.9722 1.9751 399.8994 400.6105 0.1114 -1.0000 -1.0000 3402950 1599035676.00 151.5243 60.0014 32.0000 1.9723 1.9752 399.8739 400.5854 0.1116 -1.0000 -1.0000 3403013 1599035676.10 151.5020 60.0014 32.0000 1.9719 1.9748 399.9304 400.6414 0.1115 -1.0000 -1.0000 3403075 1599035676.20 151.5020 60.0014 32.0000 1.9714 1.9743 399.8983 400.6096 0.1116 -1.0000 -1.0000 3403138 1599035676.30 151.5020 60.0014 32.0000 1.9720 1.9749 399.9179 400.6299 0.1117 -1.0000 -1.0000 3403216 1599035676.40 151.4705 60.0014 32.0000 1.9727 1.9756 399.9258 400.6389 0.1119 -1.0000 -1.0000 3403434 1599035676.50 151.4705 60.0014 32.0000 1.9721 1.9750 399.8970 400.6105 0.1119 -1.0000 -1.0000 3403497 1599035676.60 151.4637 60.0014 32.0000 1.9723 1.9752 399.9413 400.6530 0.1116 -1.0000 -1.0000 3403575 1599035676.70 151.4515 60.0014 32.0000 1.9722 1.9751 399.9379 400.6503 0.1118 -1.0000 -1.0000 3403638 1599035676.80 151.4515 60.0014 32.0000 1.9716 1.9745 399.8817 400.5946 0.1118 -1.0000 -1.0000 3403700 1599035676.90 151.4515 60.0014 32.0000 1.9720 1.9749 399.9077 400.6186 0.1115 -1.0000 -1.0000 3404294 1599035677.00 151.4515 60.0014 32.0000 1.9715 1.9744 399.8947 400.6066 0.1117 -1.0000 -1.0000 3404356 1599035677.10 151.4515 60.0014 32.0000 1.9726 1.9755 399.9919 400.7046 0.1118 -1.0000 -1.0000 3404419 1599035677.20 151.5141 60.0014 32.0000 1.9723 1.9752 400.0105 400.7240 0.1118 -1.0000 -1.0000 3404497 1599035677.30 151.5141 60.0014 32.0000 1.9723 1.9752 399.9530 400.6650 0.1116 -1.0000 -1.0000 3404559 1599035677.40 151.5141 60.0014 32.0000 1.9728 1.9757 399.9409 400.6530 0.1117 -1.0000 -1.0000 3404622 1599035677.50 151.5141 60.0014 32.0000 1.9728 1.9756 399.9923 400.7043 0.1116 -1.0000 -1.0000 3404700 1599035677.60 151.5141 60.0014 32.0000 1.9724 1.9752 399.9014 400.6129 0.1116 -1.0000 -1.0000 3404763 1599035677.70 151.5141 60.0014 32.0000 1.9726 1.9755 399.9967 400.7091 0.1117 -1.0000 -1.0000 3404872 1599035677.80 151.5141 60.0014 32.0000 1.9724 1.9753 399.9343 400.6463 0.1117 -1.0000 -1.0000 3404934 1599035677.90 151.5141 60.0014 32.0000 1.9723 1.9752 399.9731 400.6845 0.1115 -1.0000 -1.0000 3404997 1599035678.00 151.5141 60.0014 32.0000 1.9729 1.9758 399.9712 400.6835 0.1117 -1.0000 -1.0000 3405059 1599035678.10 151.5141 60.0014 32.0000 1.9722 1.9751 399.8963 400.6084 0.1117 -1.0000 -1.0000 3405122 1599035678.20 151.5141 60.0014 32.0000 1.9723 1.9752 399.9460 400.6571 0.1115 -1.0000 -1.0000 3405184 1599035678.30 151.5141 60.0014 32.0000 1.9722 1.9751 399.9040 400.6158 0.1116 -1.0000 -1.0000 3405262 1599035678.40 151.5023 60.0014 32.0000 1.9729 1.9758 399.8678 400.5796 0.1116 -1.0000 -1.0000 3405434 1599035678.50 151.5023 60.0014 32.0000 1.9725 1.9754 399.8848 400.5969 0.1117 -1.0000 -1.0000 3405497 1599035678.60 151.5023 60.0014 32.0000 1.9733 1.9761 399.9791 400.6910 0.1116 -1.0000 -1.0000 3405575 1599035678.70 151.5023 60.0014 32.0000 1.9727 1.9756 399.9643 400.6761 0.1116 -1.0000 -1.0000 3405637 1599035678.80 151.5023 60.0014 32.0000 1.9722 1.9750 400.0683 400.7804 0.1116 -1.0000 -1.0000 3405700 1599035678.90 151.5023 60.0014 32.0000 1.9730 1.9758 399.8877 400.5993 0.1117 -1.0000 -1.0000 3405934 1599035679.00 151.5140 60.0014 32.0000 1.9721 1.9750 399.9133 400.6257 0.1117 -1.0000 -1.0000 3406012 1599035679.10 151.5216 60.0014 32.0000 1.9723 1.9752 399.9491 400.6616 0.1117 -1.0000 -1.0000 3406075 1599035679.20 151.5216 60.0014 32.0000 1.9723 1.9752 399.8943 400.6062 0.1116 -1.0000 -1.0000 3406137 1599035679.30 151.5216 60.0014 32.0000 1.9723 1.9752 399.9157 400.6284 0.1118 -1.0000 -1.0000 3406200 1599035679.40 151.5216 60.0014 32.0000 1.9721 1.9750 399.9153 400.6265 0.1116 -1.0000 -1.0000 3406481 1599035679.50 151.5216 60.0014 32.0000 1.9724 1.9753 399.9710 400.6838 0.1117 -1.0000 -1.0000 3406559 1599035679.60 151.5216 60.0014 32.0000 1.9722 1.9751 399.8823 400.5948 0.1118 -1.0000 -1.0000 3406621 1599035679.70 151.5216 60.0014 32.0000 1.9716 1.9745 399.9649 400.6776 0.1117 -1.0000 -1.0000 3406684 1599035679.80 151.5216 60.0014 32.0000 1.9720 1.9749 399.8346 400.5463 0.1116 -1.0000 -1.0000 3406762 1599035679.90 151.5216 60.0014 32.0000 1.9718 1.9747 399.9587 400.6712 0.1118 -1.0000 -1.0000 3406825 1599035680.00 151.5089 60.0008 32.0000 1.9724 1.9752 399.9310 400.6433 0.1118 -1.0000 -1.0000 3406949 1599035680.10 151.5089 60.0008 32.0000 1.9717 1.9746 399.9226 400.6357 0.1118 -1.0000 -1.0000 3407028 1599035680.20 151.5440 60.0008 32.0000 1.9721 1.9750 399.9380 400.6502 0.1117 -1.0000 -1.0000 3407090 1599035680.30 151.5440 60.0008 32.0000 1.9727 1.9755 399.9054 400.6181 0.1117 -1.0000 -1.0000 3407152 1599035680.40 151.5440 60.0008 32.0000 1.9718 1.9746 400.0222 400.7341 0.1117 -1.0000 -1.0000 3407215 1599035680.50 151.5440 60.0008 32.0000 1.9731 1.9760 399.9065 400.6190 0.1118 -1.0000 -1.0000 3407449 1599035680.60 151.5440 60.0008 32.0000 1.9728 1.9757 399.9802 400.6931 0.1118 -1.0000 -1.0000 3407512 1599035680.70 151.5526 60.0008 32.0000 1.9732 1.9761 399.8859 400.5981 0.1116 -1.0000 -1.0000 3407574 1599035680.80 151.5561 60.0008 32.0000 1.9726 1.9755 399.9398 400.6524 0.1118 -1.0000 -1.0000 3407652 1599035680.90 151.5561 60.0008 32.0000 1.9724 1.9753 399.9676 400.6798 0.1117 -1.0000 -1.0000 3407715 1599035681.00 151.5561 60.0008 32.0000 1.9726 1.9755 399.9463 400.6585 0.1116 -1.0000 -1.0000 3407949 1599035681.10 151.5561 60.0008 32.0000 1.9730 1.9759 399.9992 400.7114 0.1116 -1.0000 -1.0000 3408012 1599035681.20 151.5501 60.0008 32.0000 1.9721 1.9750 399.8772 400.5885 0.1116 -1.0000 -1.0000 3408074 1599035681.30 151.4918 60.0008 32.0000 1.9720 1.9749 399.9628 400.6741 0.1115 -1.0000 -1.0000 3408136 1599035681.40 151.4918 60.0008 32.0000 1.9726 1.9754 399.8903 400.6023 0.1117 -1.0000 -1.0000 3408199 1599035681.50 151.4918 60.0008 32.0000 1.9729 1.9758 399.9730 400.6851 0.1116 -1.0000 -1.0000 3408949 1599035681.60 151.4918 60.0008 32.0000 1.9724 1.9752 399.9266 400.6382 0.1116 -1.0000 -1.0000 3409012 1599035681.70 151.4918 60.0008 32.0000 1.9719 1.9748 399.8776 400.5900 0.1117 -1.0000 -1.0000 3409074 1599035681.80 151.3808 60.0008 32.0000 1.9722 1.9751 399.9033 400.6147 0.1116 -1.0000 -1.0000 3409136 1599035681.90 151.3808 60.0008 32.0000 1.9724 1.9753 399.9143 400.6264 0.1117 -1.0000 -1.0000 3409199 1599035682.00 151.3808 60.0008 32.0000 1.9719 1.9748 399.9970 400.7091 0.1117 -1.0000 -1.0000 3409277 1599035682.10 151.3808 60.0008 32.0000 1.9718 1.9747 399.8619 400.5742 0.1118 -1.0000 -1.0000 3409339 1599035682.20 151.3808 60.0008 32.0000 1.9717 1.9746 399.8405 400.5546 0.1120 -1.0000 -1.0000 3409402 1599035682.30 151.4126 60.0008 32.0000 1.9722 1.9751 399.8944 400.6068 0.1118 -1.0000 -1.0000 3409480 1599035682.40 151.4574 60.0008 32.0000 1.9726 1.9755 399.8775 400.5902 0.1118 -1.0000 -1.0000 3409542 1599035682.50 151.4574 60.0008 32.0000 1.9724 1.9753 399.9244 400.6361 0.1116 -1.0000 -1.0000 3410027 1599035682.60 151.4574 60.0008 32.0000 1.9724 1.9752 399.8645 400.5763 0.1117 -1.0000 -1.0000 3410089 1599035682.70 151.4574 60.0008 32.0000 1.9724 1.9753 399.8323 400.5442 0.1117 -1.0000 -1.0000 3410152 1599035682.80 151.4574 60.0008 32.0000 1.9727 1.9756 399.8618 400.5739 0.1117 -1.0000 -1.0000 3410230 1599035682.90 151.4574 60.0008 32.0000 1.9729 1.9758 399.9345 400.6472 0.1118 -1.0000 -1.0000 3410292 1599035683.00 151.4574 60.0008 32.0000 1.9728 1.9757 399.8327 400.5453 0.1117 -1.0000 -1.0000 3410355 1599035683.10 151.4877 60.0008 32.0000 1.9721 1.9750 399.9364 400.6489 0.1117 -1.0000 -1.0000 3410417 1599035683.20 151.4877 60.0008 32.0000 1.9729 1.9758 399.8190 400.5309 0.1117 -1.0000 -1.0000 3410496 1599035683.30 151.4877 60.0008 32.0000 1.9719 1.9748 399.8804 400.5919 0.1116 -1.0000 -1.0000 3410558 1599035683.40 151.4877 60.0008 32.0000 1.9723 1.9752 399.8957 400.6075 0.1117 -1.0000 -1.0000 3410621 1599035683.50 151.4877 60.0008 32.0000 1.9722 1.9751 399.8454 400.5579 0.1117 -1.0000 -1.0000 3410761 1599035683.60 151.4877 60.0008 32.0000 1.9722 1.9751 399.9519 400.6639 0.1117 -1.0000 -1.0000 3410824 1599035683.70 151.4877 60.0008 32.0000 1.9721 1.9750 399.8686 400.5816 0.1118 -1.0000 -1.0000 3410902 1599035683.80 151.4877 60.0008 32.0000 1.9727 1.9756 399.8775 400.5901 0.1118 -1.0000 -1.0000 3410964 1599035683.90 151.4887 60.0008 32.0000 1.9728 1.9757 399.8696 400.5820 0.1117 -1.0000 -1.0000 3411027 1599035684.00 151.5105 60.0008 32.0000 1.9722 1.9751 399.8891 400.6012 0.1117 -1.0000 -1.0000 3411089 1599035684.10 151.5105 60.0008 32.0000 1.9720 1.9749 399.9223 400.6342 0.1116 -1.0000 -1.0000 3411245 1599035684.20 151.5105 60.0008 32.0000 1.9722 1.9751 399.9195 400.6324 0.1118 -1.0000 -1.0000 3411308 1599035684.30 151.5105 60.0008 32.0000 1.9722 1.9751 399.9278 400.6404 0.1118 -1.0000 -1.0000 3411386 1599035684.40 151.5105 60.0008 32.0000 1.9725 1.9754 399.9515 400.6631 0.1115 -1.0000 -1.0000 3411448 1599035684.50 151.5037 60.0008 32.0000 1.9731 1.9760 400.0706 400.7827 0.1116 -1.0000 -1.0000 3411511 1599035684.60 151.5037 60.0008 32.0000 1.9730 1.9758 399.8495 400.5609 0.1116 -1.0000 -1.0000 3411808 1599035684.70 151.5037 60.0008 32.0000 1.9723 1.9751 399.8608 400.5713 0.1114 -1.0000 -1.0000 3411870 1599035684.80 151.5037 60.0008 32.0000 1.9725 1.9753 399.9198 400.6314 0.1116 -1.0000 -1.0000 3411932 1599035684.90 151.5037 60.0008 32.0000 1.9725 1.9754 399.8955 400.6080 0.1118 -1.0000 -1.0000 3411995 1599035685.00 151.5049 60.0007 32.0000 1.9727 1.9756 399.9404 400.6525 0.1116 -1.0000 -1.0000 3412058 1599035685.10 151.5168 60.0003 32.0000 1.9726 1.9755 399.8626 400.5753 0.1117 -1.0000 -1.0000 3412245 1599035685.20 151.5168 60.0003 32.0000 1.9722 1.9751 399.9198 400.6312 0.1115 -1.0000 -1.0000 3412323 1599035685.30 151.5168 60.0003 32.0000 1.9725 1.9754 399.9455 400.6571 0.1116 -1.0000 -1.0000 3412385 1599035685.40 151.5168 60.0003 32.0000 1.9715 1.9744 399.8989 400.6104 0.1116 -1.0000 -1.0000 3412448 1599035685.50 151.5168 60.0003 32.0000 1.9728 1.9757 399.8760 400.5875 0.1116 -1.0000 -1.0000 3412526 1599035685.60 151.4990 60.0003 32.0000 1.9719 1.9748 399.9298 400.6412 0.1116 -1.0000 -1.0000 3412698 1599035685.70 151.4990 60.0003 32.0000 1.9721 1.9750 399.9128 400.6255 0.1117 -1.0000 -1.0000 3412776 1599035685.80 151.4990 60.0003 32.0000 1.9727 1.9756 399.9123 400.6243 0.1116 -1.0000 -1.0000 3412838 1599035685.90 151.4990 60.0003 32.0000 1.9719 1.9747 399.9745 400.6867 0.1117 -1.0000 -1.0000 3412901 1599035686.00 151.4990 60.0003 32.0000 1.9720 1.9748 399.8963 400.6082 0.1117 -1.0000 -1.0000 3412979 1599035686.10 151.5118 60.0003 32.0000 1.9727 1.9755 399.8987 400.6107 0.1116 -1.0000 -1.0000 3413448 1599035686.20 151.5159 60.0003 32.0000 1.9730 1.9759 399.9606 400.6726 0.1116 -1.0000 -1.0000 3413511 1599035686.30 151.5159 60.0003 32.0000 1.9723 1.9751 399.9796 400.6908 0.1115 -1.0000 -1.0000 3413588 1599035686.40 151.5159 60.0003 32.0000 1.9727 1.9756 399.9556 400.6677 0.1117 -1.0000 -1.0000 3413651 1599035686.50 151.5159 60.0003 32.0000 1.9723 1.9752 399.8758 400.5868 0.1115 -1.0000 -1.0000 3413714 1599035686.60 151.5159 60.0003 32.0000 1.9724 1.9753 399.9916 400.7034 0.1116 -1.0000 -1.0000 3413792 1599035686.70 151.5349 60.0003 32.0000 1.9726 1.9755 399.9516 400.6637 0.1117 -1.0000 -1.0000 3413932 1599035686.80 151.5349 60.0003 32.0000 1.9725 1.9754 399.9538 400.6655 0.1116 -1.0000 -1.0000 3413995 1599035686.90 151.5349 60.0003 32.0000 1.9725 1.9753 399.9639 400.6760 0.1116 -1.0000 -1.0000 3414073 1599035687.00 151.5349 60.0003 32.0000 1.9726 1.9755 399.9175 400.6293 0.1116 -1.0000 -1.0000 3414135 1599035687.10 151.5349 60.0003 32.0000 1.9727 1.9756 399.9616 400.6725 0.1115 -1.0000 -1.0000 3414198 1599035687.20 151.5304 60.0003 32.0000 1.9721 1.9750 399.9750 400.6860 0.1114 -1.0000 -1.0000 3414276 1599035687.30 151.5291 60.0003 32.0000 1.9728 1.9757 400.0103 400.7222 0.1116 -1.0000 -1.0000 3414323 1599035687.40 151.5291 60.0003 32.0000 1.9727 1.9756 399.9920 400.7037 0.1115 -1.0000 -1.0000 3414401 1599035687.50 151.5291 60.0003 32.0000 1.9717 1.9746 399.9853 400.6967 0.1116 -1.0000 -1.0000 3414463 1599035687.60 151.5291 60.0003 32.0000 1.9729 1.9758 399.9762 400.6876 0.1116 -1.0000 -1.0000 3414526 1599035687.70 151.5336 60.0003 32.0000 1.9732 1.9761 400.0037 400.7156 0.1117 -1.0000 -1.0000 3414682 1599035687.80 151.5693 60.0003 32.0000 1.9736 1.9765 399.8944 400.6051 0.1115 -1.0000 -1.0000 3414744 1599035687.90 151.5693 60.0003 32.0000 1.9723 1.9752 399.9660 400.6772 0.1115 -1.0000 -1.0000 3414807 1599035688.00 151.5693 60.0003 32.0000 1.9731 1.9760 399.8911 400.6022 0.1116 -1.0000 -1.0000 3414885 1599035688.10 151.5693 60.0003 32.0000 1.9727 1.9756 399.9660 400.6790 0.1118 -1.0000 -1.0000 3414947 1599035688.20 151.5693 60.0003 32.0000 1.9728 1.9757 400.0763 400.7887 0.1116 -1.0000 -1.0000 3415323 1599035688.30 151.5294 60.0003 32.0000 1.9727 1.9755 399.9799 400.6917 0.1117 -1.0000 -1.0000 3415401 1599035688.40 151.4696 60.0003 32.0000 1.9722 1.9751 399.9796 400.6920 0.1116 -1.0000 -1.0000 3415463 1599035688.50 151.4696 60.0003 32.0000 1.9723 1.9752 399.9161 400.6266 0.1115 -1.0000 -1.0000 3415526 1599035688.60 151.4696 60.0003 32.0000 1.9724 1.9753 399.9095 400.6210 0.1116 -1.0000 -1.0000 3415588 1599035688.70 151.4696 60.0003 32.0000 1.9727 1.9756 399.9629 400.6752 0.1117 -1.0000 -1.0000 3415682 1599035688.80 151.4696 60.0003 32.0000 1.9725 1.9754 399.9096 400.6217 0.1117 -1.0000 -1.0000 3415744 1599035688.90 151.4698 60.0003 32.0000 1.9725 1.9754 399.9205 400.6327 0.1117 -1.0000 -1.0000 3415807 1599035689.00 151.4698 60.0003 32.0000 1.9722 1.9751 399.8686 400.5804 0.1116 -1.0000 -1.0000 3415869 1599035689.10 151.4698 60.0003 32.0000 1.9720 1.9749 399.9264 400.6385 0.1117 -1.0000 -1.0000 3415947 1599035689.20 151.4698 60.0003 32.0000 1.9722 1.9751 399.9102 400.6229 0.1118 -1.0000 -1.0000 3416181 1599035689.30 151.4698 60.0003 32.0000 1.9726 1.9755 399.8512 400.5638 0.1117 -1.0000 -1.0000 3416244 1599035689.40 151.4916 60.0003 32.0000 1.9724 1.9753 399.8185 400.5301 0.1116 -1.0000 -1.0000 3416307 1599035689.50 151.4960 60.0003 32.0000 1.9729 1.9758 399.7478 400.4601 0.1117 -1.0000 -1.0000 3416385 1599035689.60 151.4960 60.0003 32.0000 1.9719 1.9748 399.8990 400.6110 0.1117 -1.0000 -1.0000 3416447 1599035689.70 151.4960 60.0003 32.0000 1.9725 1.9754 399.9684 400.6806 0.1117 -1.0000 -1.0000 3416947 1599035689.80 151.4960 60.0003 32.0000 1.9726 1.9755 399.9204 400.6326 0.1117 -1.0000 -1.0000 3417010 1599035689.90 151.4960 60.0003 32.0000 1.9735 1.9764 399.8681 400.5804 0.1117 -1.0000 -1.0000 3417072 1599035690.00 151.5391 60.0005 32.0000 1.9726 1.9755 399.9097 400.6218 0.1117 -1.0000 -1.0000 3417150 1599035690.10 151.5391 60.0005 32.0000 1.9734 1.9763 399.8815 400.5930 0.1117 -1.0000 -1.0000 3417213 1599035690.20 151.5391 60.0005 32.0000 1.9723 1.9752 399.9144 400.6270 0.1117 -1.0000 -1.0000 3417447 1599035690.30 151.5391 60.0005 32.0000 1.9726 1.9755 399.8817 400.5926 0.1114 -1.0000 -1.0000 3417525 1599035690.40 151.5391 60.0005 32.0000 1.9719 1.9748 399.8680 400.5790 0.1116 -1.0000 -1.0000 3417587 1599035690.50 151.5498 60.0005 32.0000 1.9726 1.9755 399.9117 400.6236 0.1116 -1.0000 -1.0000 3417650 1599035690.60 151.5500 60.0005 32.0000 1.9724 1.9753 399.9348 400.6471 0.1118 -1.0000 -1.0000 3417713 1599035690.70 151.5500 60.0005 32.0000 1.9729 1.9757 399.9509 400.6628 0.1117 -1.0000 -1.0000 3417947 1599035690.80 151.5500 60.0005 32.0000 1.9729 1.9758 399.9238 400.6364 0.1117 -1.0000 -1.0000 3418009 1599035690.90 151.5500 60.0005 32.0000 1.9729 1.9758 399.9294 400.6412 0.1116 -1.0000 -1.0000 3418072 1599035691.00 151.5393 60.0005 32.0000 1.9728 1.9757 399.9618 400.6729 0.1115 -1.0000 -1.0000 3418134 1599035691.10 151.5053 60.0005 32.0000 1.9726 1.9755 399.9277 400.6398 0.1117 -1.0000 -1.0000 3418197 1599035691.20 151.5053 60.0005 32.0000 1.9733 1.9762 399.9369 400.6481 0.1115 -1.0000 -1.0000 3419009 1599035691.30 151.5053 60.0005 32.0000 1.9726 1.9755 399.9900 400.7018 0.1116 -1.0000 -1.0000 3419072 1599035691.40 151.5053 60.0005 32.0000 1.9731 1.9760 399.9033 400.6150 0.1116 -1.0000 -1.0000 3419134 1599035691.50 151.5053 60.0005 32.0000 1.9724 1.9753 399.8991 400.6109 0.1116 -1.0000 -1.0000 3419212 1599035691.60 151.5153 60.0005 32.0000 1.9727 1.9756 399.9359 400.6478 0.1116 -1.0000 -1.0000 3419275 1599035691.70 151.5153 60.0005 32.0000 1.9724 1.9753 399.9434 400.6550 0.1116 -1.0000 -1.0000 3419353 1599035691.80 151.5153 60.0005 32.0000 1.9724 1.9752 399.9203 400.6316 0.1115 -1.0000 -1.0000 3419415 1599035691.90 151.5153 60.0005 32.0000 1.9723 1.9752 399.8909 400.6019 0.1115 -1.0000 -1.0000 3419478 1599035692.00 151.5153 60.0005 32.0000 1.9723 1.9752 399.9429 400.6541 0.1115 -1.0000 -1.0000 3419556 1599035692.10 151.5153 60.0005 32.0000 1.9732 1.9761 399.9086 400.6208 0.1117 -1.0000 -1.0000 3419618 1599035692.20 151.5636 60.0005 32.0000 1.9730 1.9759 400.0176 400.7300 0.1116 -1.0000 -1.0000 3419681 1599035692.30 151.5636 60.0005 32.0000 1.9736 1.9765 399.8700 400.5810 0.1115 -1.0000 -1.0000 3419743 1599035692.40 151.5636 60.0005 32.0000 1.9727 1.9756 399.8899 400.6008 0.1115 -1.0000 -1.0000 3419806 1599035692.50 151.5636 60.0005 32.0000 1.9727 1.9756 399.8919 400.6040 0.1117 -1.0000 -1.0000 3419868 1599035692.60 151.5636 60.0005 32.0000 1.9727 1.9756 399.9168 400.6293 0.1117 -1.0000 -1.0000 3419946 1599035692.70 151.5636 60.0005 32.0000 1.9732 1.9761 399.9314 400.6420 0.1115 -1.0000 -1.0000 3420009 1599035692.80 151.5308 60.0005 32.0000 1.9729 1.9758 399.8974 400.6094 0.1117 -1.0000 -1.0000 3420071 1599035692.90 151.5308 60.0005 32.0000 1.9728 1.9756 400.0005 400.7116 0.1115 -1.0000 -1.0000 3420149 1599035693.00 151.5308 60.0005 32.0000 1.9727 1.9756 400.0071 400.7190 0.1116 -1.0000 -1.0000 3420212 1599035693.10 151.5308 60.0005 32.0000 1.9735 1.9764 399.9677 400.6784 0.1114 -1.0000 -1.0000 3420275 1599035693.20 151.5308 60.0005 32.0000 1.9723 1.9752 399.8656 400.5768 0.1116 -1.0000 -1.0000 3420352 1599035693.30 151.5308 60.0005 32.0000 1.9717 1.9746 399.8914 400.6022 0.1114 -1.0000 -1.0000 3420415 1599035693.40 151.5308 60.0005 32.0000 1.9726 1.9755 399.9185 400.6296 0.1116 -1.0000 -1.0000 3420478 1599035693.50 151.5308 60.0005 32.0000 1.9724 1.9753 399.8631 400.5731 0.1114 -1.0000 -1.0000 3420540 1599035693.60 151.5308 60.0005 32.0000 1.9726 1.9755 399.9272 400.6385 0.1116 -1.0000 -1.0000 3420603 1599035693.70 151.5308 60.0005 32.0000 1.9728 1.9757 399.8911 400.6039 0.1119 -1.0000 -1.0000 3420681 1599035693.80 151.5308 60.0005 32.0000 1.9722 1.9751 399.9271 400.6391 0.1116 -1.0000 -1.0000 3420962 1599035693.90 151.5308 60.0005 32.0000 1.9726 1.9755 399.8922 400.6032 0.1116 -1.0000 -1.0000 3421024 1599035694.00 151.5180 60.0005 32.0000 1.9723 1.9752 399.9913 400.7035 0.1117 -1.0000 -1.0000 3421102 1599035694.10 151.5180 60.0005 32.0000 1.9722 1.9751 399.8675 400.5792 0.1116 -1.0000 -1.0000 3421165 1599035694.20 151.5180 60.0005 32.0000 1.9726 1.9755 399.9133 400.6247 0.1116 -1.0000 -1.0000 3421227 1599035694.30 151.5180 60.0005 32.0000 1.9723 1.9752 399.8826 400.5946 0.1117 -1.0000 -1.0000 3422165 1599035694.40 151.5180 60.0005 32.0000 1.9725 1.9753 399.8764 400.5871 0.1115 -1.0000 -1.0000 3422227 1599035694.50 151.5611 60.0005 32.0000 1.9721 1.9750 399.8543 400.5651 0.1115 -1.0000 -1.0000 3422290 1599035694.60 151.5654 60.0005 32.0000 1.9727 1.9755 399.8909 400.6020 0.1116 -1.0000 -1.0000 3422352 1599035694.70 151.5654 60.0005 32.0000 1.9728 1.9757 399.9646 400.6765 0.1116 -1.0000 -1.0000 3422415 1599035694.80 151.5654 60.0005 32.0000 1.9725 1.9754 399.9423 400.6542 0.1117 -1.0000 -1.0000 3422477 1599035694.90 151.5654 60.0005 32.0000 1.9725 1.9753 399.8794 400.5907 0.1115 -1.0000 -1.0000 3422555 1599035695.00 151.5559 60.0006 32.0000 1.9728 1.9756 399.9342 400.6456 0.1115 -1.0000 -1.0000 3422618 1599035695.10 151.5300 60.0008 32.0000 1.9728 1.9757 399.9126 400.6234 0.1114 -1.0000 -1.0000 3422680 1599035695.20 151.5300 60.0008 32.0000 1.9724 1.9753 399.9626 400.6755 0.1117 -1.0000 -1.0000 3422758 1599035695.30 151.5300 60.0008 32.0000 1.9725 1.9754 399.8739 400.5850 0.1116 -1.0000 -1.0000 3422821 1599035695.40 151.5300 60.0008 32.0000 1.9720 1.9749 399.9505 400.6616 0.1115 -1.0000 -1.0000 3422883 1599035695.50 151.5300 60.0008 32.0000 1.9722 1.9751 399.9401 400.6514 0.1116 -1.0000 -1.0000 3422945 1599035695.60 151.5228 60.0008 32.0000 1.9724 1.9752 399.9158 400.6274 0.1116 -1.0000 -1.0000 3423008 1599035695.70 151.5228 60.0008 32.0000 1.9720 1.9749 399.9238 400.6353 0.1115 -1.0000 -1.0000 3423086 1599035695.80 151.5228 60.0008 32.0000 1.9717 1.9746 399.8312 400.5421 0.1115 -1.0000 -1.0000 3423149 1599035695.90 151.5228 60.0008 32.0000 1.9715 1.9744 399.8921 400.6037 0.1116 -1.0000 -1.0000 3423211 1599035696.00 151.5228 60.0008 32.0000 1.9722 1.9751 399.9645 400.6771 0.1118 -1.0000 -1.0000 3423305 1599035696.10 151.5228 60.0008 32.0000 1.9720 1.9748 399.9468 400.6591 0.1117 -1.0000 -1.0000 3423367 1599035696.20 151.5228 60.0008 32.0000 1.9716 1.9745 399.8290 400.5413 0.1118 -1.0000 -1.0000 3423430 1599035696.30 151.5228 60.0008 32.0000 1.9721 1.9750 399.8727 400.5854 0.1116 -1.0000 -1.0000 3423508 1599035696.40 151.5228 60.0008 32.0000 1.9726 1.9754 399.9056 400.6179 0.1117 -1.0000 -1.0000 3423571 1599035696.50 151.5228 60.0008 32.0000 1.9733 1.9762 399.8708 400.5833 0.1118 -1.0000 -1.0000 3423633 1599035696.60 151.5228 60.0008 32.0000 1.9725 1.9753 399.9601 400.6722 0.1117 -1.0000 -1.0000 3423711 1599035696.70 151.5101 60.0008 32.0000 1.9720 1.9748 399.9355 400.6476 0.1116 -1.0000 -1.0000 3423774 1599035696.80 151.4966 60.0008 32.0000 1.9721 1.9750 399.9647 400.6758 0.1115 -1.0000 -1.0000 3423836 1599035696.90 151.4966 60.0008 32.0000 1.9725 1.9754 399.9442 400.6565 0.1117 -1.0000 -1.0000 3423961 1599035697.00 151.4966 60.0008 32.0000 1.9723 1.9752 399.8441 400.5560 0.1117 -1.0000 -1.0000 3424024 1599035697.10 151.4966 60.0008 32.0000 1.9725 1.9754 399.8917 400.6029 0.1115 -1.0000 -1.0000 3424086 1599035697.20 151.4966 60.0008 32.0000 1.9722 1.9751 399.9219 400.6333 0.1116 -1.0000 -1.0000 3424164 1599035697.30 151.4282 60.0008 32.0000 1.9716 1.9745 399.9099 400.6223 0.1118 -1.0000 -1.0000 3424227 1599035697.40 151.4282 60.0008 32.0000 1.9720 1.9749 399.9273 400.6400 0.1118 -1.0000 -1.0000 3425211 1599035697.50 151.4282 60.0008 32.0000 1.9722 1.9751 399.8905 400.6019 0.1116 -1.0000 -1.0000 3425289 1599035697.60 151.4282 60.0008 32.0000 1.9723 1.9752 399.8809 400.5936 0.1118 -1.0000 -1.0000 3425336 1599035697.70 151.4282 60.0008 32.0000 1.9721 1.9749 399.8799 400.5917 0.1116 -1.0000 -1.0000 3425414 1599035697.80 151.4827 60.0008 32.0000 1.9724 1.9753 399.8709 400.5825 0.1116 -1.0000 -1.0000 3425554 1599035697.90 151.4974 60.0008 32.0000 1.9722 1.9751 399.9096 400.6213 0.1116 -1.0000 -1.0000 3425617 1599035698.00 151.4974 60.0008 32.0000 1.9726 1.9755 399.9444 400.6565 0.1117 -1.0000 -1.0000 3425695 1599035698.10 151.4974 60.0008 32.0000 1.9719 1.9748 399.9413 400.6532 0.1117 -1.0000 -1.0000 3425757 1599035698.20 151.4974 60.0008 32.0000 1.9722 1.9751 399.9048 400.6167 0.1116 -1.0000 -1.0000 3425820 1599035698.30 151.4974 60.0008 32.0000 1.9726 1.9755 399.8417 400.5536 0.1117 -1.0000 -1.0000 3425882 1599035698.40 151.5811 60.0008 32.0000 1.9731 1.9760 399.9980 400.7101 0.1116 -1.0000 -1.0000 3426538 1599035698.50 151.5811 60.0008 32.0000 1.9729 1.9758 399.9507 400.6622 0.1116 -1.0000 -1.0000 3426601 1599035698.60 151.5811 60.0008 32.0000 1.9721 1.9750 399.9761 400.6879 0.1116 -1.0000 -1.0000 3426679 1599035698.70 151.5811 60.0008 32.0000 1.9717 1.9746 399.9168 400.6290 0.1117 -1.0000 -1.0000 3426741 1599035698.80 151.5811 60.0008 32.0000 1.9725 1.9754 399.8891 400.6016 0.1117 -1.0000 -1.0000 3426804 1599035698.90 151.4729 60.0008 32.0000 1.9729 1.9758 399.9041 400.6156 0.1115 -1.0000 -1.0000 3426882 1599035699.00 151.4729 60.0008 32.0000 1.9724 1.9753 399.8639 400.5753 0.1117 -1.0000 -1.0000 3426945 1599035699.10 151.4729 60.0008 32.0000 1.9728 1.9757 399.9502 400.6628 0.1117 -1.0000 -1.0000 3427007 1599035699.20 151.4729 60.0008 32.0000 1.9720 1.9749 399.9832 400.6946 0.1115 -1.0000 -1.0000 3427070 1599035699.30 151.4729 60.0008 32.0000 1.9723 1.9751 399.9188 400.6300 0.1115 -1.0000 -1.0000 3427132 1599035699.40 151.4729 60.0008 32.0000 1.9722 1.9751 399.9311 400.6417 0.1115 -1.0000 -1.0000 3427195 1599035699.50 151.4729 60.0008 32.0000 1.9720 1.9749 399.9572 400.6694 0.1117 -1.0000 -1.0000 3427273 1599035699.60 151.4729 60.0008 32.0000 1.9719 1.9748 399.8920 400.6033 0.1115 -1.0000 -1.0000 3427351 1599035699.70 151.4729 60.0008 32.0000 1.9721 1.9750 399.8276 400.5398 0.1117 -1.0000 -1.0000 3427413 1599035699.80 151.4729 60.0008 32.0000 1.9718 1.9747 399.8900 400.6016 0.1116 -1.0000 -1.0000 3427476 1599035699.90 151.4729 60.0008 32.0000 1.9718 1.9747 399.9280 400.6390 0.1116 -1.0000 -1.0000 3427554 1599035700.00 151.5311 60.0001 32.0000 1.9722 1.9751 399.8622 400.5749 0.1117 -1.0000 -1.0000 3427617 1599035700.10 151.5311 60.0001 32.0000 1.9717 1.9746 399.8572 400.5685 0.1116 -1.0000 -1.0000 3427679 1599035700.20 151.5311 60.0001 32.0000 1.9717 1.9746 399.8198 400.5316 0.1117 -1.0000 -1.0000 3427741 1599035700.30 151.5311 60.0001 32.0000 1.9721 1.9750 399.8468 400.5580 0.1115 -1.0000 -1.0000 3427820 1599035700.40 151.5311 60.0001 32.0000 1.9720 1.9749 399.8282 400.5402 0.1118 -1.0000 -1.0000 3427882 1599035700.50 151.5311 60.0001 32.0000 1.9720 1.9749 399.9603 400.6727 0.1117 -1.0000 -1.0000 3427944 1599035700.60 151.5311 60.0001 32.0000 1.9723 1.9752 399.9223 400.6347 0.1118 -1.0000 -1.0000 3428023 1599035700.70 151.5311 60.0001 32.0000 1.9725 1.9754 399.9199 400.6318 0.1116 -1.0000 -1.0000 3428085 1599035700.80 151.5311 60.0001 32.0000 1.9720 1.9749 399.8950 400.6077 0.1117 -1.0000 -1.0000 3428147 1599035700.90 151.5311 60.0001 32.0000 1.9723 1.9752 399.9241 400.6366 0.1118 -1.0000 -1.0000 3428210 1599035701.00 151.5311 60.0001 32.0000 1.9721 1.9750 399.9877 400.6996 0.1116 -1.0000 -1.0000 3428273 1599035701.10 151.5311 60.0001 32.0000 1.9727 1.9756 400.0066 400.7192 0.1117 -1.0000 -1.0000 3428335 1599035701.20 151.5296 60.0001 32.0000 1.9729 1.9758 399.9678 400.6796 0.1116 -1.0000 -1.0000 3428413 1599035701.30 151.5296 60.0001 32.0000 1.9727 1.9755 399.9019 400.6138 0.1116 -1.0000 -1.0000 3428476 1599035701.40 151.5296 60.0001 32.0000 1.9735 1.9764 399.9296 400.6406 0.1115 -1.0000 -1.0000 3428538 1599035701.50 151.5296 60.0001 32.0000 1.9729 1.9758 399.9539 400.6644 0.1114 -1.0000 -1.0000 3428788 1599035701.60 151.5296 60.0001 32.0000 1.9725 1.9754 399.9088 400.6199 0.1115 -1.0000 -1.0000 3428850 1599035701.70 151.5296 60.0001 32.0000 1.9723 1.9752 400.0083 400.7199 0.1116 -1.0000 -1.0000 3428929 1599035701.80 151.5296 60.0001 32.0000 1.9722 1.9751 399.8933 400.6043 0.1115 -1.0000 -1.0000 3428991 1599035701.90 151.5296 60.0001 32.0000 1.9730 1.9759 399.9289 400.6403 0.1116 -1.0000 -1.0000 3429069 1599035702.00 151.5296 60.0001 32.0000 1.9728 1.9757 399.9205 400.6318 0.1115 -1.0000 -1.0000 3429319 1599035702.10 151.5296 60.0001 32.0000 1.9725 1.9754 399.8737 400.5856 0.1117 -1.0000 -1.0000 3429382 1599035702.20 151.5296 60.0001 32.0000 1.9725 1.9754 400.0019 400.7140 0.1117 -1.0000 -1.0000 3429444 1599035702.30 151.5239 60.0001 32.0000 1.9734 1.9763 399.9764 400.6876 0.1114 -1.0000 -1.0000 3429507 1599035702.40 151.5239 60.0001 32.0000 1.9721 1.9750 400.0049 400.7182 0.1118 -1.0000 -1.0000 3429569 1599035702.50 151.5239 60.0001 32.0000 1.9730 1.9759 399.9422 400.6538 0.1116 -1.0000 -1.0000 3429804 1599035702.60 151.5239 60.0001 32.0000 1.9731 1.9760 399.9631 400.6744 0.1115 -1.0000 -1.0000 3429866 1599035702.70 151.5239 60.0001 32.0000 1.9724 1.9753 399.9325 400.6445 0.1116 -1.0000 -1.0000 3429929 1599035702.80 151.5478 60.0001 32.0000 1.9724 1.9753 399.9260 400.6370 0.1116 -1.0000 -1.0000 3429991 1599035702.90 151.5478 60.0001 32.0000 1.9722 1.9751 399.9542 400.6667 0.1117 -1.0000 -1.0000 3430069 1599035703.00 151.5478 60.0001 32.0000 1.9723 1.9752 399.9181 400.6294 0.1116 -1.0000 -1.0000 3430131 1599035703.10 151.5478 60.0001 32.0000 1.9723 1.9752 399.9392 400.6513 0.1117 -1.0000 -1.0000 3430475 1599035703.20 151.5478 60.0001 32.0000 1.9729 1.9758 399.8616 400.5728 0.1115 -1.0000 -1.0000 3430537 1599035703.30 151.5458 60.0001 32.0000 1.9728 1.9757 399.8637 400.5743 0.1115 -1.0000 -1.0000 3430600 1599035703.40 151.5295 60.0001 32.0000 1.9729 1.9758 399.9656 400.6774 0.1117 -1.0000 -1.0000 3430663 1599035703.50 151.5295 60.0001 32.0000 1.9724 1.9753 399.8922 400.6027 0.1114 -1.0000 -1.0000 3430741 1599035703.60 151.5295 60.0001 32.0000 1.9726 1.9755 399.9499 400.6611 0.1116 -1.0000 -1.0000 3430975 1599035703.70 151.5295 60.0001 32.0000 1.9731 1.9760 399.9351 400.6465 0.1115 -1.0000 -1.0000 3431037 1599035703.80 151.5295 60.0001 32.0000 1.9727 1.9756 399.9102 400.6211 0.1115 -1.0000 -1.0000 3431100 1599035703.90 151.4952 60.0001 32.0000 1.9726 1.9755 400.0186 400.7299 0.1116 -1.0000 -1.0000 3431163 1599035704.00 151.4952 60.0001 32.0000 1.9729 1.9758 399.8650 400.5772 0.1116 -1.0000 -1.0000 3431256 1599035704.10 151.4952 60.0001 32.0000 1.9719 1.9748 399.8478 400.5589 0.1115 -1.0000 -1.0000 3431443 1599035704.20 151.4952 60.0001 32.0000 1.9725 1.9754 399.8817 400.5941 0.1117 -1.0000 -1.0000 3431506 1599035704.30 151.4952 60.0001 32.0000 1.9735 1.9763 399.8835 400.5949 0.1116 -1.0000 -1.0000 3431584 1599035704.40 151.4952 60.0001 32.0000 1.9732 1.9761 400.0223 400.7346 0.1117 -1.0000 -1.0000 3431647 1599035704.50 151.5198 60.0001 32.0000 1.9732 1.9761 399.9580 400.6695 0.1116 -1.0000 -1.0000 3431709 1599035704.60 151.5198 60.0001 32.0000 1.9736 1.9765 399.9171 400.6288 0.1116 -1.0000 -1.0000 3432006 1599035704.70 151.5198 60.0001 32.0000 1.9728 1.9757 399.9150 400.6252 0.1114 -1.0000 -1.0000 3432069 1599035704.80 151.5198 60.0001 32.0000 1.9735 1.9764 399.9059 400.6161 0.1115 -1.0000 -1.0000 3432131 1599035704.90 151.5198 60.0001 32.0000 1.9733 1.9761 399.9687 400.6797 0.1115 -1.0000 -1.0000 3432194 1599035705.00 151.5208 60.0002 32.0000 1.9728 1.9757 399.8932 400.6046 0.1116 -1.0000 -1.0000 3432256 1599035705.10 151.5606 60.0004 32.0000 1.9725 1.9754 399.9114 400.6226 0.1115 -1.0000 -1.0000 3432959 1599035705.20 151.5606 60.0004 32.0000 1.9727 1.9756 399.9079 400.6191 0.1116 -1.0000 -1.0000 3433037 1599035705.30 151.5606 60.0004 32.0000 1.9725 1.9754 399.9515 400.6634 0.1116 -1.0000 -1.0000 3433100 1599035705.40 151.5606 60.0004 32.0000 1.9725 1.9754 399.8725 400.5839 0.1116 -1.0000 -1.0000 3433162 1599035705.50 151.5606 60.0004 32.0000 1.9726 1.9755 399.8770 400.5887 0.1116 -1.0000 -1.0000 3433225 1599035705.60 151.5152 60.0004 32.0000 1.9726 1.9755 399.9730 400.6845 0.1116 -1.0000 -1.0000 3433287 1599035705.70 151.5152 60.0004 32.0000 1.9724 1.9753 399.9867 400.6984 0.1116 -1.0000 -1.0000 3433365 1599035705.80 151.5152 60.0004 32.0000 1.9720 1.9749 399.8992 400.6098 0.1115 -1.0000 -1.0000 3433428 1599035705.90 151.5152 60.0004 32.0000 1.9725 1.9754 399.8909 400.6031 0.1117 -1.0000 -1.0000 3433490 1599035706.00 151.5152 60.0004 32.0000 1.9726 1.9755 399.9377 400.6498 0.1117 -1.0000 -1.0000 3433568 1599035706.10 151.5170 60.0004 32.0000 1.9725 1.9754 399.9212 400.6339 0.1118 -1.0000 -1.0000 3433630 1599035706.20 151.5288 60.0004 32.0000 1.9724 1.9753 399.9378 400.6490 0.1116 -1.0000 -1.0000 3433693 1599035706.30 151.5288 60.0004 32.0000 1.9730 1.9759 399.9365 400.6482 0.1116 -1.0000 -1.0000 3433771 1599035706.40 151.5288 60.0004 32.0000 1.9721 1.9750 399.9595 400.6698 0.1114 -1.0000 -1.0000 3433834 1599035706.50 151.5288 60.0004 32.0000 1.9721 1.9750 399.9208 400.6329 0.1116 -1.0000 -1.0000 3433896 1599035706.60 151.5288 60.0004 32.0000 1.9723 1.9752 399.9157 400.6274 0.1117 -1.0000 -1.0000 3433974 1599035706.70 151.5573 60.0004 32.0000 1.9727 1.9756 399.9475 400.6598 0.1117 -1.0000 -1.0000 3434099 1599035706.80 151.5573 60.0004 32.0000 1.9732 1.9761 399.8685 400.5809 0.1117 -1.0000 -1.0000 3434162 1599035706.90 151.5573 60.0004 32.0000 1.9727 1.9755 399.9530 400.6649 0.1116 -1.0000 -1.0000 3434224 1599035707.00 151.5573 60.0004 32.0000 1.9725 1.9754 399.9081 400.6202 0.1117 -1.0000 -1.0000 3434287 1599035707.10 151.5573 60.0004 32.0000 1.9722 1.9751 399.9892 400.7013 0.1116 -1.0000 -1.0000 3434349 1599035707.20 151.5573 60.0004 32.0000 1.9730 1.9759 399.9730 400.6846 0.1116 -1.0000 -1.0000 3434599 1599035707.30 151.5573 60.0004 32.0000 1.9724 1.9752 399.9120 400.6239 0.1117 -1.0000 -1.0000 3434662 1599035707.40 151.5573 60.0004 32.0000 1.9727 1.9756 399.9241 400.6360 0.1116 -1.0000 -1.0000 3434724 1599035707.50 151.5573 60.0004 32.0000 1.9732 1.9761 399.9776 400.6897 0.1117 -1.0000 -1.0000 3434787 1599035707.60 151.5573 60.0004 32.0000 1.9725 1.9754 399.9546 400.6662 0.1116 -1.0000 -1.0000 3434849 1599035707.70 151.5573 60.0004 32.0000 1.9727 1.9756 399.9792 400.6914 0.1117 -1.0000 -1.0000 3434927 1599035707.80 151.5340 60.0004 32.0000 1.9730 1.9759 400.0023 400.7136 0.1115 -1.0000 -1.0000 3434990 1599035707.90 151.5340 60.0004 32.0000 1.9719 1.9748 399.9325 400.6446 0.1116 -1.0000 -1.0000 3435177 1599035708.00 151.5340 60.0004 32.0000 1.9726 1.9755 400.0376 400.7481 0.1114 -1.0000 -1.0000 3435255 1599035708.10 151.5340 60.0004 32.0000 1.9725 1.9754 399.9601 400.6718 0.1117 -1.0000 -1.0000 3435318 1599035708.20 151.5340 60.0004 32.0000 1.9729 1.9758 400.0657 400.7788 0.1117 -1.0000 -1.0000 3435505 1599035708.30 151.5956 60.0004 32.0000 1.9733 1.9762 399.9609 400.6726 0.1116 -1.0000 -1.0000 3435568 1599035708.40 151.5956 60.0004 32.0000 1.9723 1.9751 399.9299 400.6421 0.1116 -1.0000 -1.0000 3435630 1599035708.50 151.5956 60.0004 32.0000 1.9730 1.9758 399.8814 400.5917 0.1115 -1.0000 -1.0000 3435693 1599035708.60 151.5956 60.0004 32.0000 1.9731 1.9760 399.8865 400.5985 0.1117 -1.0000 -1.0000 3435771 1599035708.70 151.5956 60.0004 32.0000 1.9723 1.9751 399.9215 400.6326 0.1116 -1.0000 -1.0000 3435833 1599035708.80 151.5885 60.0004 32.0000 1.9723 1.9752 399.8774 400.5892 0.1116 -1.0000 -1.0000 3435896 1599035708.90 151.4836 60.0004 32.0000 1.9728 1.9756 399.9337 400.6450 0.1115 -1.0000 -1.0000 3435958 1599035709.00 151.4836 60.0004 32.0000 1.9724 1.9753 399.9306 400.6426 0.1117 -1.0000 -1.0000 3436036 1599035709.10 151.4836 60.0004 32.0000 1.9722 1.9751 399.9155 400.6277 0.1116 -1.0000 -1.0000 3436099 1599035709.20 151.4836 60.0004 32.0000 1.9719 1.9748 399.9663 400.6782 0.1117 -1.0000 -1.0000 3436333 1599035709.30 151.4836 60.0004 32.0000 1.9718 1.9747 399.9122 400.6248 0.1117 -1.0000 -1.0000 3436395 1599035709.40 151.4752 60.0004 32.0000 1.9726 1.9755 399.8523 400.5639 0.1116 -1.0000 -1.0000 3436458 1599035709.50 151.4750 60.0004 32.0000 1.9724 1.9753 399.9320 400.6443 0.1117 -1.0000 -1.0000 3436536 1599035709.60 151.4750 60.0004 32.0000 1.9726 1.9755 399.9039 400.6150 0.1115 -1.0000 -1.0000 3436599 1599035709.70 151.4750 60.0004 32.0000 1.9723 1.9752 399.8657 400.5778 0.1118 -1.0000 -1.0000 3436661 1599035709.80 151.4750 60.0004 32.0000 1.9728 1.9757 400.0018 400.7140 0.1117 -1.0000 -1.0000 3436802 1599035709.90 151.4769 60.0001 32.0000 1.9726 1.9755 399.9298 400.6420 0.1116 -1.0000 -1.0000 3436864 1599035710.00 151.4791 59.9999 32.0000 1.9730 1.9759 399.9357 400.6475 0.1117 -1.0000 -1.0000 3436927 1599035710.10 151.4791 59.9999 32.0000 1.9721 1.9750 399.9329 400.6440 0.1115 -1.0000 -1.0000 3436989 1599035710.20 151.4791 59.9999 32.0000 1.9726 1.9755 399.8681 400.5797 0.1117 -1.0000 -1.0000 3437052 1599035710.30 151.4791 59.9999 32.0000 1.9720 1.9749 399.9716 400.6835 0.1116 -1.0000 -1.0000 3437302 1599035710.40 151.4791 59.9999 32.0000 1.9722 1.9751 399.9222 400.6347 0.1117 -1.0000 -1.0000 3437364 1599035710.50 151.5193 59.9999 32.0000 1.9718 1.9747 399.9178 400.6296 0.1116 -1.0000 -1.0000 3437427 1599035710.60 151.5193 59.9999 32.0000 1.9725 1.9754 399.9746 400.6870 0.1117 -1.0000 -1.0000 3437505 1599035710.70 151.5193 59.9999 32.0000 1.9732 1.9761 399.9016 400.6139 0.1117 -1.0000 -1.0000 3437567 1599035710.80 151.5193 59.9999 32.0000 1.9720 1.9749 399.9409 400.6533 0.1117 -1.0000 -1.0000 3437692 1599035710.90 151.5193 59.9999 32.0000 1.9726 1.9755 399.9440 400.6558 0.1116 -1.0000 -1.0000 3437770 1599035711.00 151.5193 59.9999 32.0000 1.9727 1.9756 399.9813 400.6939 0.1118 -1.0000 -1.0000 3437833 1599035711.10 151.5258 59.9999 32.0000 1.9730 1.9759 399.9631 400.6753 0.1116 -1.0000 -1.0000 3437895 1599035711.20 151.5258 59.9999 32.0000 1.9727 1.9756 399.9301 400.6421 0.1116 -1.0000 -1.0000 3437974 1599035711.30 151.5258 59.9999 32.0000 1.9728 1.9757 399.9251 400.6367 0.1116 -1.0000 -1.0000 3438348 1599035711.40 151.5258 59.9999 32.0000 1.9724 1.9753 399.9553 400.6664 0.1114 -1.0000 -1.0000 3438411 1599035711.50 151.5258 59.9999 32.0000 1.9728 1.9756 399.9349 400.6461 0.1116 -1.0000 -1.0000 3438473 1599035711.60 151.4467 59.9999 32.0000 1.9725 1.9754 399.9447 400.6565 0.1116 -1.0000 -1.0000 3438536 1599035711.70 151.4216 59.9999 32.0000 1.9723 1.9752 399.9517 400.6631 0.1116 -1.0000 -1.0000 3438614 1599035711.80 151.4216 59.9999 32.0000 1.9719 1.9748 400.0486 400.7610 0.1117 -1.0000 -1.0000 3439051 1599035711.90 151.4216 59.9999 32.0000 1.9719 1.9748 399.8624 400.5746 0.1117 -1.0000 -1.0000 3439114 1599035712.00 151.4216 59.9999 32.0000 1.9727 1.9756 399.8621 400.5741 0.1116 -1.0000 -1.0000 3439176 1599035712.10 151.4276 59.9999 32.0000 1.9725 1.9754 399.9732 400.6846 0.1115 -1.0000 -1.0000 3439239 1599035712.20 151.4717 59.9999 32.0000 1.9723 1.9752 399.9017 400.6128 0.1115 -1.0000 -1.0000 3439301 1599035712.30 151.4717 59.9999 32.0000 1.9721 1.9749 399.8825 400.5931 0.1115 -1.0000 -1.0000 3439723 1599035712.40 151.4717 59.9999 32.0000 1.9729 1.9758 399.8949 400.6081 0.1118 -1.0000 -1.0000 3439785 1599035712.50 151.4717 59.9999 32.0000 1.9713 1.9742 399.8512 400.5623 0.1114 -1.0000 -1.0000 3439848 1599035712.60 151.4717 59.9999 32.0000 1.9713 1.9742 399.8808 400.5918 0.1116 -1.0000 -1.0000 3439911 1599035712.70 151.3832 59.9999 32.0000 1.9713 1.9742 399.8065 400.5188 0.1117 -1.0000 -1.0000 3439988 1599035712.80 151.3832 59.9999 32.0000 1.9710 1.9739 399.8411 400.5534 0.1118 -1.0000 -1.0000 3440082 1599035712.90 151.3832 59.9999 32.0000 1.9714 1.9743 399.8526 400.5649 0.1117 -1.0000 -1.0000 3440160 1599035713.00 151.3832 59.9999 32.0000 1.9712 1.9741 399.8349 400.5470 0.1117 -1.0000 -1.0000 3440223 1599035713.10 151.3832 59.9999 32.0000 1.9720 1.9748 399.8461 400.5584 0.1117 -1.0000 -1.0000 3440285 1599035713.20 151.4015 59.9999 32.0000 1.9710 1.9739 399.7984 400.5117 0.1118 -1.0000 -1.0000 3440364 1599035713.30 151.4156 59.9999 32.0000 1.9714 1.9743 399.9114 400.6245 0.1119 -1.0000 -1.0000 3440598 1599035713.40 151.4156 59.9999 32.0000 1.9718 1.9747 399.9176 400.6300 0.1117 -1.0000 -1.0000 3440660 1599035713.50 151.4156 59.9999 32.0000 1.9718 1.9747 399.9118 400.6246 0.1118 -1.0000 -1.0000 3440723 1599035713.60 151.4156 59.9999 32.0000 1.9715 1.9744 399.8587 400.5716 0.1118 -1.0000 -1.0000 3440801 1599035713.70 151.4156 59.9999 32.0000 1.9716 1.9745 399.8801 400.5923 0.1117 -1.0000 -1.0000 3440863 1599035713.80 151.4834 59.9999 32.0000 1.9715 1.9744 399.8428 400.5551 0.1117 -1.0000 -1.0000 3440926 1599035713.90 151.4876 59.9999 32.0000 1.9720 1.9749 399.8661 400.5785 0.1117 -1.0000 -1.0000 3440988 1599035714.00 151.4876 59.9999 32.0000 1.9719 1.9748 399.9320 400.6442 0.1117 -1.0000 -1.0000 3441067 1599035714.10 151.4876 59.9999 32.0000 1.9726 1.9755 399.9188 400.6308 0.1117 -1.0000 -1.0000 3441129 1599035714.20 151.4876 59.9999 32.0000 1.9725 1.9754 399.9655 400.6790 0.1119 -1.0000 -1.0000 3441191 1599035714.30 151.4876 59.9999 32.0000 1.9714 1.9743 399.9676 400.6800 0.1117 -1.0000 -1.0000 3441582 1599035714.40 151.4349 59.9999 32.0000 1.9726 1.9755 399.9434 400.6550 0.1116 -1.0000 -1.0000 3441644 1599035714.50 151.4253 59.9999 32.0000 1.9722 1.9751 399.9477 400.6593 0.1116 -1.0000 -1.0000 3441707 1599035714.60 151.4253 59.9999 32.0000 1.9724 1.9753 399.9480 400.6594 0.1115 -1.0000 -1.0000 3441785 1599035714.70 151.4253 59.9999 32.0000 1.9714 1.9743 399.9258 400.6376 0.1116 -1.0000 -1.0000 3441847 1599035714.80 151.4253 59.9999 32.0000 1.9719 1.9748 399.8686 400.5805 0.1116 -1.0000 -1.0000 3442488 1599035714.90 151.4253 59.9999 32.0000 1.9713 1.9742 399.9089 400.6202 0.1115 -1.0000 -1.0000 3442566 1599035715.00 151.4906 59.9998 32.0000 1.9724 1.9753 399.9476 400.6590 0.1116 -1.0000 -1.0000 3442613 1599035715.10 151.4906 59.9998 32.0000 1.9722 1.9751 399.9243 400.6361 0.1117 -1.0000 -1.0000 3442676 1599035715.20 151.4906 59.9998 32.0000 1.9719 1.9748 399.9303 400.6426 0.1117 -1.0000 -1.0000 3442754 1599035715.30 151.4906 59.9998 32.0000 1.9722 1.9751 399.9189 400.6312 0.1117 -1.0000 -1.0000 3442816 1599035715.40 151.4906 59.9998 32.0000 1.9723 1.9751 399.8828 400.5949 0.1117 -1.0000 -1.0000 3442879 1599035715.50 151.5088 59.9998 32.0000 1.9725 1.9754 399.8650 400.5773 0.1117 -1.0000 -1.0000 3442957 1599035715.60 151.5252 59.9998 32.0000 1.9720 1.9749 399.8636 400.5759 0.1118 -1.0000 -1.0000 3443019 1599035715.70 151.5252 59.9998 32.0000 1.9727 1.9756 399.9689 400.6820 0.1118 -1.0000 -1.0000 3443097 1599035715.80 151.5252 59.9998 32.0000 1.9725 1.9754 399.8996 400.6117 0.1117 -1.0000 -1.0000 3443160 1599035715.90 151.5252 59.9998 32.0000 1.9724 1.9753 400.0144 400.7270 0.1117 -1.0000 -1.0000 3443222 1599035716.00 151.5252 59.9998 32.0000 1.9725 1.9754 399.8930 400.6050 0.1117 -1.0000 -1.0000 3443284 1599035716.10 151.5684 59.9998 32.0000 1.9726 1.9755 399.9622 400.6742 0.1116 -1.0000 -1.0000 3443347 1599035716.20 151.5684 59.9998 32.0000 1.9728 1.9757 399.9414 400.6524 0.1115 -1.0000 -1.0000 3443410 1599035716.30 151.5684 59.9998 32.0000 1.9726 1.9755 399.9533 400.6645 0.1116 -1.0000 -1.0000 3443488 1599035716.40 151.5669 59.9998 32.0000 1.9725 1.9754 399.9524 400.6649 0.1117 -1.0000 -1.0000 3443972 1599035716.50 151.5125 59.9998 32.0000 1.9731 1.9760 399.9202 400.6317 0.1116 -1.0000 -1.0000 3444034 1599035716.60 151.5125 59.9998 32.0000 1.9726 1.9755 399.9592 400.6716 0.1117 -1.0000 -1.0000 3444113 1599035716.70 151.5125 59.9998 32.0000 1.9720 1.9749 399.9254 400.6367 0.1116 -1.0000 -1.0000 3444175 1599035716.80 151.5125 59.9998 32.0000 1.9722 1.9751 399.9978 400.7095 0.1115 -1.0000 -1.0000 3444237 1599035716.90 151.5125 59.9998 32.0000 1.9722 1.9751 399.9263 400.6376 0.1116 -1.0000 -1.0000 3444316 1599035717.00 151.5125 59.9998 32.0000 1.9731 1.9759 399.9258 400.6376 0.1117 -1.0000 -1.0000 3444378 1599035717.10 151.5125 59.9998 32.0000 1.9721 1.9750 399.9407 400.6528 0.1116 -1.0000 -1.0000 3444440 1599035717.20 151.4435 59.9998 32.0000 1.9721 1.9750 399.9483 400.6599 0.1116 -1.0000 -1.0000 3444503 1599035717.30 151.4265 59.9998 32.0000 1.9721 1.9750 399.9532 400.6654 0.1117 -1.0000 -1.0000 3444566 1599035717.40 151.4265 59.9998 32.0000 1.9717 1.9746 399.9268 400.6394 0.1117 -1.0000 -1.0000 3444753 1599035717.50 151.4265 59.9998 32.0000 1.9719 1.9748 400.0462 400.7581 0.1117 -1.0000 -1.0000 3444816 1599035717.60 151.4265 59.9998 32.0000 1.9722 1.9751 399.8717 400.5847 0.1118 -1.0000 -1.0000 3444878 1599035717.70 151.4265 59.9998 32.0000 1.9723 1.9752 399.9294 400.6416 0.1117 -1.0000 -1.0000 3444956 1599035717.80 151.5150 59.9998 32.0000 1.9726 1.9755 400.0231 400.7357 0.1118 -1.0000 -1.0000 3445019 1599035717.90 151.5150 59.9998 32.0000 1.9724 1.9753 400.0235 400.7368 0.1118 -1.0000 -1.0000 3445581 1599035718.00 151.5082 59.9998 32.0000 1.9726 1.9754 400.0125 400.7249 0.1117 -1.0000 -1.0000 3445659 1599035718.10 151.5051 59.9998 32.0000 1.9724 1.9753 399.9317 400.6428 0.1116 -1.0000 -1.0000 3445722 1599035718.20 151.5051 59.9998 32.0000 1.9729 1.9758 399.9197 400.6318 0.1116 -1.0000 -1.0000 3445784 1599035718.30 151.5051 59.9998 32.0000 1.9733 1.9762 399.8888 400.6000 0.1115 -1.0000 -1.0000 3445862 1599035718.40 151.5051 59.9998 32.0000 1.9728 1.9757 399.9940 400.7050 0.1115 -1.0000 -1.0000 3445909 1599035718.50 151.5051 59.9998 32.0000 1.9722 1.9751 399.9271 400.6391 0.1117 -1.0000 -1.0000 3445987 1599035718.60 151.5051 59.9998 32.0000 1.9718 1.9747 399.8903 400.6009 0.1114 -1.0000 -1.0000 3446049 1599035718.70 151.5051 59.9998 32.0000 1.9722 1.9751 399.9392 400.6505 0.1116 -1.0000 -1.0000 3446112 1599035718.80 151.5051 59.9998 32.0000 1.9726 1.9755 399.9772 400.6882 0.1114 -1.0000 -1.0000 3446175 1599035718.90 151.5367 59.9998 32.0000 1.9720 1.9749 399.9396 400.6506 0.1116 -1.0000 -1.0000 3446253 1599035719.00 151.5471 59.9998 32.0000 1.9725 1.9753 399.9230 400.6343 0.1115 -1.0000 -1.0000 3446315 1599035719.10 151.5471 59.9998 32.0000 1.9730 1.9759 399.9619 400.6736 0.1116 -1.0000 -1.0000 3446378 1599035719.20 151.5471 59.9998 32.0000 1.9726 1.9755 399.9323 400.6447 0.1116 -1.0000 -1.0000 3446440 1599035719.30 151.5471 59.9998 32.0000 1.9729 1.9757 399.9913 400.7028 0.1117 -1.0000 -1.0000 3446503 1599035719.40 151.5497 59.9998 32.0000 1.9725 1.9754 399.9758 400.6880 0.1117 -1.0000 -1.0000 3446565 1599035719.50 151.5781 59.9998 32.0000 1.9729 1.9757 399.9947 400.7076 0.1116 -1.0000 -1.0000 3447206 1599035719.60 151.5781 59.9998 32.0000 1.9725 1.9754 399.9649 400.6763 0.1117 -1.0000 -1.0000 3447284 1599035719.70 151.5781 59.9998 32.0000 1.9728 1.9757 399.9903 400.7014 0.1115 -1.0000 -1.0000 3447346 1599035719.80 151.5781 59.9998 32.0000 1.9728 1.9757 399.9433 400.6553 0.1116 -1.0000 -1.0000 3447409 1599035719.90 151.5781 59.9998 32.0000 1.9730 1.9759 399.8800 400.5910 0.1115 -1.0000 -1.0000 3447471 1599035720.00 151.5435 60.0008 32.0000 1.9726 1.9755 400.0474 400.7583 0.1115 -1.0000 -1.0000 3447549 1599035720.10 151.5531 60.0008 32.0000 1.9718 1.9747 399.9444 400.6555 0.1115 -1.0000 -1.0000 3447612 1599035720.20 151.5531 60.0008 32.0000 1.9729 1.9757 399.9252 400.6369 0.1116 -1.0000 -1.0000 3447674 1599035720.30 151.5531 60.0008 32.0000 1.9729 1.9758 399.9652 400.6765 0.1116 -1.0000 -1.0000 3447752 1599035720.40 151.5531 60.0008 32.0000 1.9731 1.9759 399.9247 400.6367 0.1117 -1.0000 -1.0000 3447815 1599035720.50 151.5531 60.0008 32.0000 1.9722 1.9751 399.9256 400.6373 0.1116 -1.0000 -1.0000 3447877 1599035720.60 151.5536 60.0008 32.0000 1.9731 1.9759 399.8407 400.5517 0.1115 -1.0000 -1.0000 3447940 1599035720.70 151.5536 60.0008 32.0000 1.9731 1.9760 399.9711 400.6825 0.1115 -1.0000 -1.0000 3448002 1599035720.80 151.5536 60.0008 32.0000 1.9725 1.9753 399.9108 400.6220 0.1116 -1.0000 -1.0000 3448127 1599035720.90 151.5536 60.0008 32.0000 1.9717 1.9746 399.9686 400.6801 0.1116 -1.0000 -1.0000 3448205 1599035721.00 151.5536 60.0008 32.0000 1.9719 1.9747 399.9598 400.6718 0.1116 -1.0000 -1.0000 3448268 1599035721.10 151.4723 60.0008 32.0000 1.9717 1.9746 399.9161 400.6277 0.1116 -1.0000 -1.0000 3448330 1599035721.20 151.4723 60.0008 32.0000 1.9722 1.9751 399.9916 400.7048 0.1118 -1.0000 -1.0000 3448409 1599035721.30 151.4723 60.0008 32.0000 1.9725 1.9754 399.9235 400.6351 0.1116 -1.0000 -1.0000 3448471 1599035721.40 151.4723 60.0008 32.0000 1.9718 1.9747 399.9145 400.6258 0.1115 -1.0000 -1.0000 3448533 1599035721.50 151.4723 60.0008 32.0000 1.9724 1.9753 399.9509 400.6621 0.1116 -1.0000 -1.0000 3448596 1599035721.60 151.4845 60.0008 32.0000 1.9727 1.9755 399.9301 400.6421 0.1116 -1.0000 -1.0000 3448659 1599035721.70 151.5008 60.0008 32.0000 1.9726 1.9755 399.8268 400.5377 0.1115 -1.0000 -1.0000 3448736 1599035721.80 151.5008 60.0008 32.0000 1.9725 1.9754 399.8973 400.6095 0.1117 -1.0000 -1.0000 3448799 1599035721.90 151.5008 60.0008 32.0000 1.9723 1.9752 399.9358 400.6480 0.1117 -1.0000 -1.0000 3448862 1599035722.00 151.5008 60.0008 32.0000 1.9722 1.9751 399.8507 400.5626 0.1117 -1.0000 -1.0000 3449518 1599035722.10 151.5008 60.0008 32.0000 1.9724 1.9752 399.9367 400.6488 0.1117 -1.0000 -1.0000 3449580 1599035722.20 151.4870 60.0008 32.0000 1.9731 1.9760 399.9327 400.6444 0.1116 -1.0000 -1.0000 3449642 1599035722.30 151.4870 60.0008 32.0000 1.9728 1.9757 400.0409 400.7523 0.1116 -1.0000 -1.0000 3449721 1599035722.40 151.4870 60.0008 32.0000 1.9720 1.9748 399.9228 400.6348 0.1116 -1.0000 -1.0000 3449783 1599035722.50 151.4870 60.0008 32.0000 1.9723 1.9752 399.8582 400.5696 0.1116 -1.0000 -1.0000 3450002 1599035722.60 151.4870 60.0008 32.0000 1.9721 1.9749 399.8536 400.5649 0.1116 -1.0000 -1.0000 3450080 1599035722.70 151.4870 60.0008 32.0000 1.9724 1.9753 399.9802 400.6926 0.1117 -1.0000 -1.0000 3450142 1599035722.80 151.4928 60.0008 32.0000 1.9726 1.9754 399.9535 400.6654 0.1116 -1.0000 -1.0000 3450221 1599035722.90 151.4928 60.0008 32.0000 1.9722 1.9751 399.8559 400.5676 0.1116 -1.0000 -1.0000 3450283 1599035723.00 151.4928 60.0008 32.0000 1.9723 1.9752 399.9303 400.6423 0.1117 -1.0000 -1.0000 3450345 1599035723.10 151.4928 60.0008 32.0000 1.9727 1.9756 399.8847 400.5964 0.1116 -1.0000 -1.0000 3450471 1599035723.20 151.4928 60.0008 32.0000 1.9729 1.9758 400.0146 400.7253 0.1115 -1.0000 -1.0000 3450548 1599035723.30 151.4913 60.0008 32.0000 1.9726 1.9755 399.9581 400.6704 0.1118 -1.0000 -1.0000 3450611 1599035723.40 151.4469 60.0008 32.0000 1.9713 1.9742 399.9729 400.6852 0.1117 -1.0000 -1.0000 3450674 1599035723.50 151.4469 60.0008 32.0000 1.9721 1.9750 399.9456 400.6575 0.1116 -1.0000 -1.0000 3450736 1599035723.60 151.4469 60.0008 32.0000 1.9723 1.9752 399.9240 400.6353 0.1115 -1.0000 -1.0000 3450986 1599035723.70 151.4469 60.0008 32.0000 1.9720 1.9749 399.9062 400.6179 0.1117 -1.0000 -1.0000 3451048 1599035723.80 151.4469 60.0008 32.0000 1.9724 1.9753 399.9044 400.6165 0.1117 -1.0000 -1.0000 3451127 1599035723.90 151.4671 60.0008 32.0000 1.9719 1.9748 399.8845 400.5971 0.1118 -1.0000 -1.0000 3451189 1599035724.00 151.4671 60.0008 32.0000 1.9722 1.9750 399.8944 400.6069 0.1117 -1.0000 -1.0000 3451251 1599035724.10 151.4671 60.0008 32.0000 1.9720 1.9749 399.9419 400.6534 0.1116 -1.0000 -1.0000 3451314 1599035724.20 151.4671 60.0008 32.0000 1.9727 1.9755 399.8267 400.5384 0.1116 -1.0000 -1.0000 3451377 1599035724.30 151.4671 60.0008 32.0000 1.9720 1.9748 399.8939 400.6062 0.1117 -1.0000 -1.0000 3451455 1599035724.40 151.4782 60.0008 32.0000 1.9728 1.9756 399.9112 400.6237 0.1118 -1.0000 -1.0000 3451517 1599035724.50 151.4910 60.0008 32.0000 1.9718 1.9747 399.8788 400.5910 0.1116 -1.0000 -1.0000 3451595 1599035724.60 151.4910 60.0008 32.0000 1.9723 1.9752 400.0095 400.7224 0.1117 -1.0000 -1.0000 3451736 1599035724.70 151.4910 60.0008 32.0000 1.9726 1.9755 399.9362 400.6482 0.1116 -1.0000 -1.0000 3451798 1599035724.80 151.4910 60.0008 32.0000 1.9724 1.9753 399.8675 400.5790 0.1116 -1.0000 -1.0000 3451861 1599035724.90 151.4910 60.0008 32.0000 1.9722 1.9751 399.9453 400.6568 0.1116 -1.0000 -1.0000 3451923 1599035725.00 151.5281 60.0003 32.0000 1.9725 1.9754 399.9010 400.6125 0.1116 -1.0000 -1.0000 3452001 1599035725.10 151.5281 60.0003 32.0000 1.9723 1.9752 399.8666 400.5782 0.1116 -1.0000 -1.0000 3452235 1599035725.20 151.5281 60.0003 32.0000 1.9730 1.9759 399.9623 400.6750 0.1117 -1.0000 -1.0000 3452314 1599035725.30 151.5281 60.0003 32.0000 1.9723 1.9752 399.9169 400.6290 0.1117 -1.0000 -1.0000 3452376 1599035725.40 151.5281 60.0003 32.0000 1.9722 1.9751 399.9065 400.6183 0.1116 -1.0000 -1.0000 3452439 1599035725.50 151.5248 60.0003 32.0000 1.9723 1.9752 399.8735 400.5854 0.1117 -1.0000 -1.0000 3452501 1599035725.60 151.5246 60.0003 32.0000 1.9726 1.9755 399.9409 400.6531 0.1116 -1.0000 -1.0000 3452564 1599035725.70 151.5246 60.0003 32.0000 1.9722 1.9751 399.9386 400.6512 0.1117 -1.0000 -1.0000 3452751 1599035725.80 151.5246 60.0003 32.0000 1.9723 1.9752 399.9329 400.6446 0.1116 -1.0000 -1.0000 3452814 1599035725.90 151.5246 60.0003 32.0000 1.9727 1.9755 399.9110 400.6229 0.1117 -1.0000 -1.0000 3452876 1599035726.00 151.5185 60.0003 32.0000 1.9723 1.9752 399.8965 400.6086 0.1117 -1.0000 -1.0000 3452954 1599035726.10 151.4787 60.0003 32.0000 1.9723 1.9752 399.9013 400.6128 0.1115 -1.0000 -1.0000 3453017 1599035726.20 151.4787 60.0003 32.0000 1.9723 1.9752 399.9281 400.6392 0.1115 -1.0000 -1.0000 3453501 1599035726.30 151.4787 60.0003 32.0000 1.9716 1.9745 399.8555 400.5669 0.1115 -1.0000 -1.0000 3453564 1599035726.40 151.4787 60.0003 32.0000 1.9720 1.9749 399.9320 400.6428 0.1115 -1.0000 -1.0000 3453626 1599035726.50 151.4787 60.0003 32.0000 1.9723 1.9752 399.9532 400.6654 0.1117 -1.0000 -1.0000 3453688 1599035726.60 151.4515 60.0003 32.0000 1.9723 1.9752 399.9717 400.6836 0.1116 -1.0000 -1.0000 3453767 1599035726.70 151.4515 60.0003 32.0000 1.9723 1.9752 399.9203 400.6325 0.1117 -1.0000 -1.0000 3453954 1599035726.80 151.4515 60.0003 32.0000 1.9725 1.9754 399.8596 400.5727 0.1118 -1.0000 -1.0000 3454032 1599035726.90 151.4515 60.0003 32.0000 1.9722 1.9751 399.8972 400.6094 0.1117 -1.0000 -1.0000 3454095 1599035727.00 151.4515 60.0003 32.0000 1.9717 1.9746 399.8686 400.5810 0.1117 -1.0000 -1.0000 3454157 1599035727.10 151.4685 60.0003 32.0000 1.9721 1.9750 400.0017 400.7141 0.1117 -1.0000 -1.0000 3454220 1599035727.20 151.4748 60.0003 32.0000 1.9727 1.9756 399.9427 400.6550 0.1117 -1.0000 -1.0000 3454470 1599035727.30 151.4748 60.0003 32.0000 1.9719 1.9748 400.0167 400.7288 0.1116 -1.0000 -1.0000 3454532 1599035727.40 151.4748 60.0003 32.0000 1.9722 1.9751 399.9215 400.6335 0.1116 -1.0000 -1.0000 3454595 1599035727.50 151.4748 60.0003 32.0000 1.9731 1.9760 399.8998 400.6113 0.1116 -1.0000 -1.0000 3454657 1599035727.60 151.4748 60.0003 32.0000 1.9733 1.9762 399.9709 400.6833 0.1117 -1.0000 -1.0000 3454720 1599035727.70 151.5023 60.0003 32.0000 1.9729 1.9758 399.9443 400.6565 0.1117 -1.0000 -1.0000 3454970 1599035727.80 151.5023 60.0003 32.0000 1.9730 1.9759 399.9150 400.6269 0.1116 -1.0000 -1.0000 3455110 1599035727.90 151.5023 60.0003 32.0000 1.9721 1.9750 399.9231 400.6344 0.1116 -1.0000 -1.0000 3455173 1599035728.00 151.5023 60.0003 32.0000 1.9721 1.9750 399.9245 400.6365 0.1117 -1.0000 -1.0000 3455235 1599035728.10 151.5023 60.0003 32.0000 1.9723 1.9752 399.9286 400.6407 0.1116 -1.0000 -1.0000 3455298 1599035728.20 151.5470 60.0003 32.0000 1.9724 1.9753 399.9610 400.6723 0.1115 -1.0000 -1.0000 3455844 1599035728.30 151.5470 60.0003 32.0000 1.9727 1.9756 399.9082 400.6204 0.1117 -1.0000 -1.0000 3455907 1599035728.40 151.5470 60.0003 32.0000 1.9721 1.9750 399.9076 400.6199 0.1117 -1.0000 -1.0000 3455969 1599035728.50 151.5470 60.0003 32.0000 1.9728 1.9757 399.9294 400.6412 0.1117 -1.0000 -1.0000 3456031 1599035728.60 151.5470 60.0003 32.0000 1.9729 1.9758 399.9349 400.6474 0.1117 -1.0000 -1.0000 3456110 1599035728.70 151.5470 60.0003 32.0000 1.9726 1.9755 399.9436 400.6553 0.1116 -1.0000 -1.0000 3456172 1599035728.80 151.5443 60.0003 32.0000 1.9728 1.9757 399.9272 400.6388 0.1116 -1.0000 -1.0000 3456235 1599035728.90 151.5442 60.0003 32.0000 1.9732 1.9761 399.8775 400.5897 0.1118 -1.0000 -1.0000 3456313 1599035729.00 151.5442 60.0003 32.0000 1.9724 1.9753 399.9221 400.6334 0.1115 -1.0000 -1.0000 3456375 1599035729.10 151.5442 60.0003 32.0000 1.9724 1.9753 399.9034 400.6158 0.1117 -1.0000 -1.0000 3456438 1599035729.20 151.5442 60.0003 32.0000 1.9717 1.9746 399.9314 400.6441 0.1118 -1.0000 -1.0000 3456500 1599035729.30 151.5440 60.0003 32.0000 1.9729 1.9758 399.8582 400.5702 0.1116 -1.0000 -1.0000 3456563 1599035729.40 151.5402 60.0003 32.0000 1.9722 1.9751 399.9743 400.6857 0.1116 -1.0000 -1.0000 3456625 1599035729.50 151.5402 60.0003 32.0000 1.9728 1.9756 399.9243 400.6362 0.1117 -1.0000 -1.0000 3456703 1599035729.60 151.5402 60.0003 32.0000 1.9725 1.9754 399.9117 400.6231 0.1116 -1.0000 -1.0000 3456797 1599035729.70 151.5402 60.0003 32.0000 1.9718 1.9747 400.0022 400.7138 0.1116 -1.0000 -1.0000 3456984 1599035729.80 151.5402 60.0003 32.0000 1.9722 1.9750 399.8516 400.5633 0.1116 -1.0000 -1.0000 3457047 1599035729.90 151.4817 60.0005 32.0000 1.9716 1.9745 399.9785 400.6904 0.1116 -1.0000 -1.0000 3457110 1599035730.00 151.4817 60.0005 32.0000 1.9726 1.9755 399.9026 400.6139 0.1115 -1.0000 -1.0000 3457188 1599035730.10 151.4817 60.0005 32.0000 1.9718 1.9747 399.9103 400.6221 0.1117 -1.0000 -1.0000 3457250 1599035730.20 151.4817 60.0005 32.0000 1.9722 1.9751 399.9202 400.6322 0.1116 -1.0000 -1.0000 3457313 1599035730.30 151.4817 60.0005 32.0000 1.9723 1.9752 399.9397 400.6516 0.1117 -1.0000 -1.0000 3457500 1599035730.40 151.4817 60.0005 32.0000 1.9718 1.9747 399.8752 400.5877 0.1118 -1.0000 -1.0000 3457563 1599035730.50 151.4535 60.0005 32.0000 1.9722 1.9751 399.8947 400.6066 0.1116 -1.0000 -1.0000 3457625 1599035730.60 151.4217 60.0005 32.0000 1.9723 1.9752 399.8760 400.5880 0.1117 -1.0000 -1.0000 3457687 1599035730.70 151.4217 60.0005 32.0000 1.9721 1.9750 399.8749 400.5865 0.1116 -1.0000 -1.0000 3457750 1599035730.80 151.4217 60.0005 32.0000 1.9717 1.9745 399.9002 400.6116 0.1116 -1.0000 -1.0000 3457984 1599035730.90 151.4217 60.0005 32.0000 1.9723 1.9752 399.9059 400.6177 0.1116 -1.0000 -1.0000 3458047 1599035731.00 151.4217 60.0005 32.0000 1.9717 1.9746 399.9474 400.6595 0.1117 -1.0000 -1.0000 3458109 1599035731.10 151.4211 60.0005 32.0000 1.9723 1.9752 399.9078 400.6202 0.1117 -1.0000 -1.0000 3458172 1599035731.20 151.4211 60.0005 32.0000 1.9717 1.9746 399.7166 400.4283 0.1117 -1.0000 -1.0000 3458250 1599035731.30 151.4211 60.0005 32.0000 1.9712 1.9741 399.8771 400.5897 0.1118 -1.0000 -1.0000 3458734 1599035731.40 151.4211 60.0005 32.0000 1.9719 1.9747 399.8900 400.6027 0.1118 -1.0000 -1.0000 3458797 1599035731.50 151.4211 60.0005 32.0000 1.9721 1.9750 399.9497 400.6623 0.1117 -1.0000 -1.0000 3458875 1599035731.60 151.4860 60.0005 32.0000 1.9725 1.9753 399.8728 400.5852 0.1118 -1.0000 -1.0000 3458937 1599035731.70 151.4898 60.0005 32.0000 1.9724 1.9753 399.9704 400.6837 0.1119 -1.0000 -1.0000 3459000 1599035731.80 151.4898 60.0005 32.0000 1.9726 1.9755 399.8637 400.5752 0.1115 -1.0000 -1.0000 3459593 1599035731.90 151.4898 60.0005 32.0000 1.9719 1.9748 399.8654 400.5771 0.1117 -1.0000 -1.0000 3459656 1599035732.00 151.4898 60.0005 32.0000 1.9722 1.9751 399.9652 400.6780 0.1118 -1.0000 -1.0000 3459734 1599035732.10 151.4898 60.0005 32.0000 1.9720 1.9749 399.9268 400.6389 0.1116 -1.0000 -1.0000 3459797 1599035732.20 151.5000 60.0005 32.0000 1.9718 1.9747 399.9223 400.6344 0.1117 -1.0000 -1.0000 3459859 1599035732.30 151.5000 60.0005 32.0000 1.9722 1.9751 399.8719 400.5833 0.1115 -1.0000 -1.0000 3459921 1599035732.40 151.5000 60.0005 32.0000 1.9721 1.9750 399.9823 400.6939 0.1116 -1.0000 -1.0000 3459984 1599035732.50 151.5000 60.0005 32.0000 1.9720 1.9749 399.9427 400.6548 0.1117 -1.0000 -1.0000 3500046 1599035732.60 151.5000 60.0005 32.0000 1.9715 1.9744 399.9453 400.6573 0.1117 -1.0000 -1.0000 3500125 1599035732.70 151.5173 60.0005 32.0000 1.9721 1.9750 399.8283 400.5403 0.1116 -1.0000 -1.0000 3500187 1599035732.80 151.5173 60.0005 32.0000 1.9719 1.9748 399.9693 400.6812 0.1116 -1.0000 -1.0000 3500249 1599035732.90 151.5173 60.0005 32.0000 1.9722 1.9750 399.8374 400.5491 0.1116 -1.0000 -1.0000 3500327 1599035733.00 151.5173 60.0005 32.0000 1.9721 1.9750 399.9191 400.6305 0.1116 -1.0000 -1.0000 3500390 1599035733.10 151.5173 60.0005 32.0000 1.9719 1.9748 399.9285 400.6408 0.1117 -1.0000 -1.0000 3500453 1599035733.20 151.5173 60.0005 32.0000 1.9719 1.9748 399.9476 400.6604 0.1118 -1.0000 -1.0000 3500515 1599035733.30 151.4798 60.0005 32.0000 1.9715 1.9744 399.9011 400.6132 0.1117 -1.0000 -1.0000 3500999 1599035733.40 151.4798 60.0005 32.0000 1.9717 1.9745 399.9037 400.6159 0.1116 -1.0000 -1.0000 3501062 1599035733.50 151.4798 60.0005 32.0000 1.9724 1.9753 399.9667 400.6790 0.1118 -1.0000 -1.0000 3501140 1599035733.60 151.4798 60.0005 32.0000 1.9726 1.9755 399.9291 400.6422 0.1118 -1.0000 -1.0000 3501218 1599035733.70 151.4798 60.0005 32.0000 1.9722 1.9751 399.9299 400.6425 0.1118 -1.0000 -1.0000 3501280 1599035733.80 151.4798 60.0005 32.0000 1.9723 1.9752 399.8851 400.5970 0.1116 -1.0000 -1.0000 3501343 1599035733.90 151.4798 60.0005 32.0000 1.9724 1.9753 399.8531 400.5645 0.1116 -1.0000 -1.0000 3501406 1599035734.00 151.4798 60.0005 32.0000 1.9730 1.9759 399.9412 400.6531 0.1116 -1.0000 -1.0000 3501483 1599035734.10 151.4798 60.0005 32.0000 1.9722 1.9751 399.8928 400.6045 0.1116 -1.0000 -1.0000 3501546 1599035734.20 151.4798 60.0005 32.0000 1.9722 1.9751 399.9018 400.6147 0.1118 -1.0000 -1.0000 3501608 1599035734.30 151.4851 60.0005 32.0000 1.9727 1.9756 399.9943 400.7073 0.1119 -1.0000 -1.0000 3501686 1599035734.40 151.4884 60.0005 32.0000 1.9727 1.9756 399.9511 400.6635 0.1117 -1.0000 -1.0000 3501749 1599035734.50 151.4884 60.0005 32.0000 1.9721 1.9750 399.8967 400.6092 0.1117 -1.0000 -1.0000 3501812 1599035734.60 151.4884 60.0005 32.0000 1.9721 1.9749 399.9423 400.6539 0.1116 -1.0000 -1.0000 3501874 1599035734.70 151.4884 60.0005 32.0000 1.9727 1.9756 399.8995 400.6114 0.1117 -1.0000 -1.0000 3501936 1599035734.80 151.4884 60.0005 32.0000 1.9729 1.9757 400.0092 400.7212 0.1116 -1.0000 -1.0000 3501999 1599035734.90 151.4832 60.0003 32.0000 1.9724 1.9753 399.9057 400.6176 0.1117 -1.0000 -1.0000 3502499 1599035735.00 151.4832 60.0003 32.0000 1.9719 1.9748 399.8714 400.5834 0.1117 -1.0000 -1.0000 3502561 1599035735.10 151.4832 60.0003 32.0000 1.9718 1.9747 399.9871 400.6996 0.1117 -1.0000 -1.0000 3502624 1599035735.20 151.4832 60.0003 32.0000 1.9722 1.9751 399.8729 400.5846 0.1115 -1.0000 -1.0000 3502702 1599035735.30 151.4832 60.0003 32.0000 1.9722 1.9751 399.9105 400.6223 0.1116 -1.0000 -1.0000 3502765 1599035735.40 151.4832 60.0003 32.0000 1.9723 1.9752 399.9507 400.6630 0.1117 -1.0000 -1.0000 3502827 1599035735.50 151.4832 60.0003 32.0000 1.9725 1.9754 399.9319 400.6447 0.1118 -1.0000 -1.0000 3502889 1599035735.60 151.4718 60.0003 32.0000 1.9724 1.9753 399.9779 400.6907 0.1117 -1.0000 -1.0000 3502952 1599035735.70 151.4718 60.0003 32.0000 1.9723 1.9751 399.8598 400.5716 0.1117 -1.0000 -1.0000 3503030 1599035735.80 151.4718 60.0003 32.0000 1.9724 1.9753 399.9344 400.6457 0.1115 -1.0000 -1.0000 3503092 1599035735.90 151.4718 60.0003 32.0000 1.9722 1.9751 399.9369 400.6485 0.1116 -1.0000 -1.0000 3503249 1599035736.00 151.4718 60.0003 32.0000 1.9729 1.9758 399.9968 400.7087 0.1117 -1.0000 -1.0000 3503311 1599035736.10 151.4506 60.0003 32.0000 1.9723 1.9752 399.9544 400.6666 0.1116 -1.0000 -1.0000 3503374 1599035736.20 151.4506 60.0003 32.0000 1.9721 1.9750 400.0061 400.7180 0.1116 -1.0000 -1.0000 3503436 1599035736.30 151.4506 60.0003 32.0000 1.9729 1.9758 399.8687 400.5802 0.1116 -1.0000 -1.0000 3503514 1599035736.40 151.4506 60.0003 32.0000 1.9726 1.9755 399.9338 400.6461 0.1117 -1.0000 -1.0000 3503577 1599035736.50 151.4506 60.0003 32.0000 1.9722 1.9751 400.0127 400.7241 0.1115 -1.0000 -1.0000 3503639 1599035736.60 151.4506 60.0003 32.0000 1.9720 1.9749 399.9431 400.6537 0.1114 -1.0000 -1.0000 3503717 1599035736.70 151.4506 60.0003 32.0000 1.9720 1.9749 399.9901 400.7028 0.1118 -1.0000 -1.0000 3503780 1599035736.80 151.4506 60.0003 32.0000 1.9720 1.9748 399.9273 400.6398 0.1117 -1.0000 -1.0000 3503842 1599035736.90 151.4506 60.0003 32.0000 1.9726 1.9755 399.9363 400.6481 0.1116 -1.0000 -1.0000 3504077 1599035737.00 151.4506 60.0003 32.0000 1.9722 1.9751 399.8883 400.5998 0.1116 -1.0000 -1.0000 3504139 1599035737.10 151.4506 60.0003 32.0000 1.9717 1.9746 399.8843 400.5964 0.1117 -1.0000 -1.0000 3504202 1599035737.20 151.4484 60.0003 32.0000 1.9724 1.9753 399.9085 400.6205 0.1117 -1.0000 -1.0000 3504280 1599035737.30 151.4206 60.0003 32.0000 1.9723 1.9752 399.8821 400.5940 0.1117 -1.0000 -1.0000 3504342 1599035737.40 151.4206 60.0003 32.0000 1.9720 1.9749 399.9174 400.6293 0.1116 -1.0000 -1.0000 3505358 1599035737.50 151.4206 60.0003 32.0000 1.9723 1.9752 399.8574 400.5701 0.1118 -1.0000 -1.0000 3505420 1599035737.60 151.4206 60.0003 32.0000 1.9713 1.9742 399.8809 400.5925 0.1116 -1.0000 -1.0000 3505482 1599035737.70 151.4206 60.0003 32.0000 1.9722 1.9750 399.9251 400.6364 0.1116 -1.0000 -1.0000 3505561 1599035737.80 151.4296 60.0003 32.0000 1.9722 1.9751 399.8231 400.5353 0.1117 -1.0000 -1.0000 3505623 1599035737.90 151.4982 60.0003 32.0000 1.9723 1.9752 399.9364 400.6488 0.1117 -1.0000 -1.0000 3505685 1599035738.00 151.4982 60.0003 32.0000 1.9721 1.9750 399.9122 400.6253 0.1119 -1.0000 -1.0000 3505764 1599035738.10 151.4982 60.0003 32.0000 1.9723 1.9752 399.9714 400.6833 0.1117 -1.0000 -1.0000 3505826 1599035738.20 151.4982 60.0003 32.0000 1.9727 1.9756 399.9624 400.6748 0.1117 -1.0000 -1.0000 3505889 1599035738.30 151.4982 60.0003 32.0000 1.9723 1.9751 399.9711 400.6827 0.1116 -1.0000 -1.0000 3505951 1599035738.40 151.4982 60.0003 32.0000 1.9729 1.9758 399.9401 400.6516 0.1116 -1.0000 -1.0000 3506014 1599035738.50 151.5325 60.0003 32.0000 1.9715 1.9744 399.9374 400.6485 0.1115 -1.0000 -1.0000 3506076 1599035738.60 151.5325 60.0003 32.0000 1.9724 1.9753 400.0059 400.7161 0.1114 -1.0000 -1.0000 3506154 1599035738.70 151.5325 60.0003 32.0000 1.9724 1.9753 399.8727 400.5837 0.1116 -1.0000 -1.0000 3506217 1599035738.80 151.5325 60.0003 32.0000 1.9724 1.9753 399.9359 400.6472 0.1115 -1.0000 -1.0000 3506279 1599035738.90 151.5325 60.0003 32.0000 1.9722 1.9751 399.9963 400.7085 0.1116 -1.0000 -1.0000 3506357 1599035739.00 151.5420 60.0003 32.0000 1.9727 1.9756 399.9684 400.6803 0.1117 -1.0000 -1.0000 3506420 1599035739.10 151.5420 60.0003 32.0000 1.9728 1.9757 400.0187 400.7303 0.1115 -1.0000 -1.0000 3506482 1599035739.20 151.5420 60.0003 32.0000 1.9723 1.9752 400.0396 400.7514 0.1116 -1.0000 -1.0000 3506561 1599035739.30 151.5420 60.0003 32.0000 1.9723 1.9752 399.9679 400.6806 0.1117 -1.0000 -1.0000 3506623 1599035739.40 151.5420 60.0003 32.0000 1.9726 1.9755 399.9901 400.7023 0.1117 -1.0000 -1.0000 3506685 1599035739.50 151.5413 60.0003 32.0000 1.9722 1.9751 399.8735 400.5861 0.1117 -1.0000 -1.0000 3506764 1599035739.60 151.5174 60.0003 32.0000 1.9715 1.9743 399.8676 400.5785 0.1115 -1.0000 -1.0000 3506826 1599035739.70 151.5174 60.0003 32.0000 1.9722 1.9751 399.9763 400.6876 0.1116 -1.0000 -1.0000 3506888 1599035739.80 151.5174 60.0003 32.0000 1.9727 1.9756 399.9209 400.6337 0.1117 -1.0000 -1.0000 3506951 1599035739.90 151.5174 60.0003 32.0000 1.9716 1.9745 399.9270 400.6385 0.1116 -1.0000 -1.0000 3507014 1599035740.00 151.5174 60.0003 32.0000 1.9717 1.9746 399.9461 400.6576 0.1116 -1.0000 -1.0000 3507092 1599035740.10 151.5447 60.0001 32.0000 1.9726 1.9755 399.9587 400.6707 0.1116 -1.0000 -1.0000 3507154 1599035740.20 151.5447 60.0001 32.0000 1.9727 1.9756 400.0114 400.7227 0.1116 -1.0000 -1.0000 3507217 1599035740.30 151.5447 60.0001 32.0000 1.9727 1.9755 399.9944 400.7070 0.1118 -1.0000 -1.0000 3507295 1599035740.40 151.5447 60.0001 32.0000 1.9729 1.9758 399.9544 400.6664 0.1117 -1.0000 -1.0000 3507357 1599035740.50 151.5447 60.0001 32.0000 1.9724 1.9753 399.9502 400.6622 0.1117 -1.0000 -1.0000 3507732 1599035740.60 151.5447 60.0001 32.0000 1.9725 1.9754 400.0755 400.7876 0.1116 -1.0000 -1.0000 3507810 1599035740.70 151.5544 60.0001 32.0000 1.9727 1.9756 399.8749 400.5870 0.1116 -1.0000 -1.0000 3507873 1599035740.80 151.5544 60.0001 32.0000 1.9730 1.9759 399.9718 400.6831 0.1115 -1.0000 -1.0000 3507935 1599035740.90 151.5544 60.0001 32.0000 1.9730 1.9759 400.0434 400.7555 0.1116 -1.0000 -1.0000 3508013 1599035741.00 151.5544 60.0001 32.0000 1.9721 1.9749 399.9078 400.6193 0.1116 -1.0000 -1.0000 3508232 1599035741.10 151.5544 60.0001 32.0000 1.9732 1.9761 399.9390 400.6501 0.1115 -1.0000 -1.0000 3508295 1599035741.20 151.5544 60.0001 32.0000 1.9736 1.9765 399.9532 400.6645 0.1116 -1.0000 -1.0000 3508373 1599035741.30 151.5606 60.0001 32.0000 1.9737 1.9765 399.9886 400.6998 0.1115 -1.0000 -1.0000 3508435 1599035741.40 151.5606 60.0001 32.0000 1.9732 1.9760 399.9407 400.6525 0.1116 -1.0000 -1.0000 3508498 1599035741.50 151.5606 60.0001 32.0000 1.9727 1.9756 399.9428 400.6538 0.1115 -1.0000 -1.0000 3508576 1599035741.60 151.5606 60.0001 32.0000 1.9723 1.9752 399.9923 400.7027 0.1113 -1.0000 -1.0000 3508747 1599035741.70 151.5606 60.0001 32.0000 1.9731 1.9760 399.9174 400.6285 0.1116 -1.0000 -1.0000 3508825 1599035741.80 151.5596 60.0001 32.0000 1.9732 1.9760 399.9701 400.6821 0.1116 -1.0000 -1.0000 3508888 1599035741.90 151.5596 60.0001 32.0000 1.9727 1.9756 399.9916 400.7028 0.1115 -1.0000 -1.0000 3508951 1599035742.00 151.5596 60.0001 32.0000 1.9722 1.9751 399.9198 400.6308 0.1115 -1.0000 -1.0000 3509028 1599035742.10 151.5596 60.0001 32.0000 1.9735 1.9764 399.8245 400.5356 0.1116 -1.0000 -1.0000 3509091 1599035742.20 151.5596 60.0001 32.0000 1.9725 1.9754 399.9611 400.6727 0.1116 -1.0000 -1.0000 3509154 1599035742.30 151.5596 60.0001 32.0000 1.9726 1.9755 399.9546 400.6654 0.1115 -1.0000 -1.0000 3509216 1599035742.40 151.5079 60.0001 32.0000 1.9735 1.9764 399.9179 400.6289 0.1114 -1.0000 -1.0000 3509279 1599035742.50 151.5079 60.0001 32.0000 1.9725 1.9754 399.9554 400.6672 0.1117 -1.0000 -1.0000 3509341 1599035742.60 151.5079 60.0001 32.0000 1.9720 1.9749 399.9261 400.6380 0.1116 -1.0000 -1.0000 3510107 1599035742.70 151.5079 60.0001 32.0000 1.9721 1.9750 399.9193 400.6318 0.1118 -1.0000 -1.0000 3510169 1599035742.80 151.5079 60.0001 32.0000 1.9727 1.9756 399.8247 400.5354 0.1115 -1.0000 -1.0000 3510231 1599035742.90 151.5442 60.0001 32.0000 1.9730 1.9759 399.9269 400.6387 0.1117 -1.0000 -1.0000 3510294 1599035743.00 151.5442 60.0001 32.0000 1.9731 1.9759 399.9819 400.6938 0.1116 -1.0000 -1.0000 3510357 1599035743.10 151.5442 60.0001 32.0000 1.9737 1.9766 399.9330 400.6439 0.1116 -1.0000 -1.0000 3510497 1599035743.20 151.5442 60.0001 32.0000 1.9730 1.9759 399.9190 400.6309 0.1116 -1.0000 -1.0000 3510575 1599035743.30 151.5442 60.0001 32.0000 1.9732 1.9761 399.8522 400.5646 0.1117 -1.0000 -1.0000 3510637 1599035743.40 151.5453 60.0001 32.0000 1.9723 1.9752 399.9738 400.6852 0.1115 -1.0000 -1.0000 3510700 1599035743.50 151.5466 60.0001 32.0000 1.9721 1.9750 399.8804 400.5916 0.1116 -1.0000 -1.0000 3510763 1599035743.60 151.5466 60.0001 32.0000 1.9726 1.9755 399.9215 400.6321 0.1114 -1.0000 -1.0000 3511013 1599035743.70 151.5466 60.0001 32.0000 1.9730 1.9759 399.9342 400.6457 0.1115 -1.0000 -1.0000 3511090 1599035743.80 151.5466 60.0001 32.0000 1.9725 1.9754 399.9609 400.6721 0.1116 -1.0000 -1.0000 3511153 1599035743.90 151.5466 60.0001 32.0000 1.9724 1.9753 399.9550 400.6674 0.1117 -1.0000 -1.0000 3511216 1599035744.00 151.4649 60.0001 32.0000 1.9725 1.9754 399.9092 400.6202 0.1115 -1.0000 -1.0000 3511278 1599035744.10 151.4649 60.0001 32.0000 1.9724 1.9753 400.0111 400.7238 0.1118 -1.0000 -1.0000 3511340 1599035744.20 151.4649 60.0001 32.0000 1.9733 1.9762 399.9471 400.6590 0.1116 -1.0000 -1.0000 3511403 1599035744.30 151.4649 60.0001 32.0000 1.9720 1.9748 399.9976 400.7099 0.1117 -1.0000 -1.0000 3511481 1599035744.40 151.4649 60.0001 32.0000 1.9721 1.9750 399.9440 400.6554 0.1115 -1.0000 -1.0000 3511543 1599035744.50 151.4649 60.0001 32.0000 1.9730 1.9759 399.9067 400.6181 0.1116 -1.0000 -1.0000 3511606 1599035744.60 151.4760 60.0000 32.0000 1.9725 1.9754 399.9153 400.6273 0.1117 -1.0000 -1.0000 3511840 1599035744.70 151.4833 59.9999 32.0000 1.9723 1.9752 399.8535 400.5650 0.1116 -1.0000 -1.0000 3511903 1599035744.80 151.4833 59.9999 32.0000 1.9726 1.9755 399.9650 400.6769 0.1117 -1.0000 -1.0000 3511966 1599035744.90 151.4833 59.9999 32.0000 1.9723 1.9752 399.8698 400.5818 0.1116 -1.0000 -1.0000 3512043 1599035745.00 151.4833 59.9999 32.0000 1.9727 1.9756 399.9285 400.6406 0.1117 -1.0000 -1.0000 3512106 1599035745.10 151.4833 59.9999 32.0000 1.9727 1.9756 399.9028 400.6147 0.1117 -1.0000 -1.0000 3512340 1599035745.20 151.5213 59.9999 32.0000 1.9725 1.9754 399.8841 400.5957 0.1116 -1.0000 -1.0000 3512403 1599035745.30 151.5213 59.9999 32.0000 1.9724 1.9753 399.8717 400.5835 0.1116 -1.0000 -1.0000 3512465 1599035745.40 151.5213 59.9999 32.0000 1.9730 1.9759 399.9080 400.6196 0.1115 -1.0000 -1.0000 3512528 1599035745.50 151.5213 59.9999 32.0000 1.9720 1.9749 399.9074 400.6183 0.1115 -1.0000 -1.0000 3512606 1599035745.60 151.5213 59.9999 32.0000 1.9721 1.9750 399.8789 400.5910 0.1116 -1.0000 -1.0000 3512840 1599035745.70 151.5213 59.9999 32.0000 1.9725 1.9754 399.8954 400.6063 0.1115 -1.0000 -1.0000 3512918 1599035745.80 151.5213 59.9999 32.0000 1.9723 1.9752 399.8307 400.5415 0.1115 -1.0000 -1.0000 3512981 1599035745.90 151.4972 59.9999 32.0000 1.9717 1.9746 399.9171 400.6289 0.1116 -1.0000 -1.0000 3513043 1599035746.00 151.4972 59.9999 32.0000 1.9723 1.9752 399.9525 400.6648 0.1118 -1.0000 -1.0000 3513106 1599035746.10 151.4972 59.9999 32.0000 1.9727 1.9756 399.9438 400.6552 0.1115 -1.0000 -1.0000 3513168 1599035746.20 151.4972 59.9999 32.0000 1.9725 1.9754 399.9777 400.6898 0.1117 -1.0000 -1.0000 3513246 1599035746.30 151.4972 59.9999 32.0000 1.9723 1.9752 399.9071 400.6194 0.1117 -1.0000 -1.0000 3513309 1599035746.40 151.4461 59.9999 32.0000 1.9722 1.9751 399.8959 400.6080 0.1117 -1.0000 -1.0000 3513371 1599035746.50 151.4461 59.9999 32.0000 1.9724 1.9753 399.8955 400.6075 0.1116 -1.0000 -1.0000 3513434 1599035746.60 151.4461 59.9999 32.0000 1.9725 1.9754 399.9868 400.6987 0.1117 -1.0000 -1.0000 3513512 1599035746.70 151.4461 59.9999 32.0000 1.9725 1.9754 399.9009 400.6139 0.1118 -1.0000 -1.0000 3514230 1599035746.80 151.4461 59.9999 32.0000 1.9719 1.9748 399.9162 400.6284 0.1117 -1.0000 -1.0000 3514293 1599035746.90 151.4461 59.9999 32.0000 1.9714 1.9743 399.8525 400.5638 0.1115 -1.0000 -1.0000 3514371 1599035747.00 151.5365 59.9999 32.0000 1.9722 1.9750 399.9338 400.6453 0.1116 -1.0000 -1.0000 3514433 1599035747.10 151.5365 59.9999 32.0000 1.9717 1.9746 399.9607 400.6731 0.1117 -1.0000 -1.0000 3514496 1599035747.20 151.5365 59.9999 32.0000 1.9727 1.9756 399.9594 400.6720 0.1117 -1.0000 -1.0000 3514574 1599035747.30 151.5365 59.9999 32.0000 1.9729 1.9758 400.0400 400.7515 0.1115 -1.0000 -1.0000 3514636 1599035747.40 151.5365 59.9999 32.0000 1.9725 1.9754 399.9605 400.6721 0.1116 -1.0000 -1.0000 3514699 1599035747.50 151.5266 59.9999 32.0000 1.9732 1.9761 400.0030 400.7147 0.1116 -1.0000 -1.0000 3514777 1599035747.60 151.5266 59.9999 32.0000 1.9733 1.9762 399.8921 400.6030 0.1115 -1.0000 -1.0000 3514840 1599035747.70 151.5266 59.9999 32.0000 1.9724 1.9753 399.9312 400.6430 0.1116 -1.0000 -1.0000 3515730 1599035747.80 151.5266 59.9999 32.0000 1.9726 1.9755 399.9465 400.6574 0.1115 -1.0000 -1.0000 3515793 1599035747.90 151.5266 59.9999 32.0000 1.9724 1.9753 399.8896 400.6010 0.1116 -1.0000 -1.0000 3515855 1599035748.00 151.5266 59.9999 32.0000 1.9726 1.9755 399.9441 400.6561 0.1116 -1.0000 -1.0000 3515933 1599035748.10 151.4577 59.9999 32.0000 1.9728 1.9757 399.8910 400.6022 0.1116 -1.0000 -1.0000 3515996 1599035748.20 151.4577 59.9999 32.0000 1.9728 1.9757 399.9686 400.6808 0.1116 -1.0000 -1.0000 3516058 1599035748.30 151.4577 59.9999 32.0000 1.9723 1.9751 399.8426 400.5539 0.1116 -1.0000 -1.0000 3516136 1599035748.40 151.4577 59.9999 32.0000 1.9722 1.9751 399.8371 400.5498 0.1118 -1.0000 -1.0000 3516199 1599035748.50 151.4577 59.9999 32.0000 1.9723 1.9752 399.8815 400.5928 0.1115 -1.0000 -1.0000 3516261 1599035748.60 151.4577 59.9999 32.0000 1.9731 1.9760 399.8545 400.5658 0.1116 -1.0000 -1.0000 3516339 1599035748.70 151.5122 59.9999 32.0000 1.9728 1.9756 399.8706 400.5821 0.1116 -1.0000 -1.0000 3516402 1599035748.80 151.5122 59.9999 32.0000 1.9729 1.9757 399.8795 400.5911 0.1116 -1.0000 -1.0000 3516464 1599035748.90 151.5122 59.9999 32.0000 1.9722 1.9751 399.8493 400.5616 0.1117 -1.0000 -1.0000 3516527 1599035749.00 151.5122 59.9999 32.0000 1.9729 1.9758 400.0084 400.7199 0.1116 -1.0000 -1.0000 3516589 1599035749.10 151.5122 59.9999 32.0000 1.9719 1.9748 399.9553 400.6672 0.1117 -1.0000 -1.0000 3516652 1599035749.20 151.5262 59.9992 32.0000 1.9724 1.9753 399.9079 400.6192 0.1115 -1.0000 -1.0000 3516730 1599035749.30 151.5262 59.9992 32.0000 1.9722 1.9750 399.9206 400.6326 0.1116 -1.0000 -1.0000 3516793 1599035749.40 151.5262 59.9992 32.0000 1.9726 1.9755 399.9570 400.6686 0.1116 -1.0000 -1.0000 3516855 1599035749.50 151.5262 59.9992 32.0000 1.9729 1.9758 399.9061 400.6173 0.1116 -1.0000 -1.0000 3516933 1599035749.60 151.5262 59.9992 32.0000 1.9738 1.9766 399.9841 400.6965 0.1117 -1.0000 -1.0000 3516996 1599035749.70 151.5262 59.9992 32.0000 1.9725 1.9754 399.9634 400.6750 0.1116 -1.0000 -1.0000 3517058 1599035749.80 151.5262 59.9992 32.0000 1.9726 1.9754 399.9604 400.6716 0.1115 -1.0000 -1.0000 3517292 1599035749.90 151.5262 59.9992 32.0000 1.9719 1.9748 399.9184 400.6285 0.1114 -1.0000 -1.0000 3517371 1599035750.00 151.5262 59.9992 32.0000 1.9724 1.9753 399.8798 400.5909 0.1116 -1.0000 -1.0000 3517433 1599035750.10 151.5262 59.9992 32.0000 1.9723 1.9752 399.9087 400.6204 0.1117 -1.0000 -1.0000 3517495 1599035750.20 151.5262 59.9992 32.0000 1.9719 1.9748 399.9015 400.6139 0.1117 -1.0000 -1.0000 3517558 1599035750.30 151.5208 59.9992 32.0000 1.9718 1.9747 399.8836 400.5954 0.1116 -1.0000 -1.0000 3517636 1599035750.40 151.5208 59.9992 32.0000 1.9723 1.9752 399.8975 400.6096 0.1117 -1.0000 -1.0000 3517698 1599035750.50 151.5208 59.9992 32.0000 1.9728 1.9756 399.9606 400.6729 0.1117 -1.0000 -1.0000 3517761 1599035750.60 151.5208 59.9992 32.0000 1.9721 1.9750 399.9722 400.6842 0.1116 -1.0000 -1.0000 3517839 1599035750.70 151.5208 59.9992 32.0000 1.9726 1.9755 399.8479 400.5602 0.1118 -1.0000 -1.0000 3517902 1599035750.80 151.4792 59.9992 32.0000 1.9716 1.9745 399.8912 400.6028 0.1116 -1.0000 -1.0000 3518058 1599035750.90 151.4518 59.9992 32.0000 1.9722 1.9751 399.8164 400.5288 0.1117 -1.0000 -1.0000 3518136 1599035751.00 151.4518 59.9992 32.0000 1.9723 1.9752 399.8525 400.5643 0.1117 -1.0000 -1.0000 3518198 1599035751.10 151.4518 59.9992 32.0000 1.9718 1.9747 399.9084 400.6202 0.1116 -1.0000 -1.0000 3518261 1599035751.20 151.4518 59.9992 32.0000 1.9720 1.9749 399.8888 400.6006 0.1116 -1.0000 -1.0000 3518339 1599035751.30 151.4518 59.9992 32.0000 1.9720 1.9749 399.8678 400.5801 0.1118 -1.0000 -1.0000 3518402 1599035751.40 151.4294 59.9992 32.0000 1.9722 1.9750 399.8834 400.5966 0.1119 -1.0000 -1.0000 3518464 1599035751.50 151.4294 59.9992 32.0000 1.9728 1.9757 399.8996 400.6125 0.1117 -1.0000 -1.0000 3518542 1599035751.60 151.4294 59.9992 32.0000 1.9726 1.9755 399.8161 400.5276 0.1116 -1.0000 -1.0000 3518605 1599035751.70 151.4294 59.9992 32.0000 1.9720 1.9749 399.8408 400.5525 0.1116 -1.0000 -1.0000 3518682 1599035751.80 151.4294 59.9992 32.0000 1.9715 1.9744 399.8451 400.5570 0.1117 -1.0000 -1.0000 3518761 1599035751.90 151.4290 59.9992 32.0000 1.9719 1.9748 399.8779 400.5894 0.1116 -1.0000 -1.0000 3518823 1599035752.00 151.4277 59.9992 32.0000 1.9721 1.9750 399.8648 400.5763 0.1116 -1.0000 -1.0000 3518901 1599035752.10 151.4277 59.9992 32.0000 1.9725 1.9754 399.8265 400.5385 0.1117 -1.0000 -1.0000 3518964 1599035752.20 151.4277 59.9992 32.0000 1.9713 1.9741 399.9328 400.6448 0.1117 -1.0000 -1.0000 3519026 1599035752.30 151.4277 59.9992 32.0000 1.9716 1.9745 399.8820 400.5948 0.1118 -1.0000 -1.0000 3519089 1599035752.40 151.4277 59.9992 32.0000 1.9720 1.9749 399.9298 400.6421 0.1117 -1.0000 -1.0000 3519276 1599035752.50 151.5112 59.9992 32.0000 1.9723 1.9752 399.9099 400.6222 0.1117 -1.0000 -1.0000 3519338 1599035752.60 151.5112 59.9992 32.0000 1.9718 1.9747 399.9136 400.6252 0.1116 -1.0000 -1.0000 3519401 1599035752.70 151.5112 59.9992 32.0000 1.9730 1.9759 399.8632 400.5756 0.1118 -1.0000 -1.0000 3519464 1599035752.80 151.5112 59.9992 32.0000 1.9722 1.9751 399.8413 400.5542 0.1118 -1.0000 -1.0000 3519526 1599035752.90 151.5112 59.9992 32.0000 1.9722 1.9751 399.9504 400.6619 0.1116 -1.0000 -1.0000 3520026 1599035753.00 151.5278 59.9992 32.0000 1.9722 1.9751 399.8860 400.5978 0.1117 -1.0000 -1.0000 3520088 1599035753.10 151.5808 59.9992 32.0000 1.9730 1.9759 399.9058 400.6188 0.1118 -1.0000 -1.0000 3520151 1599035753.20 151.5808 59.9992 32.0000 1.9733 1.9762 399.8470 400.5590 0.1117 -1.0000 -1.0000 3520229 1599035753.30 151.5808 59.9992 32.0000 1.9729 1.9758 399.8721 400.5829 0.1115 -1.0000 -1.0000 3520291 1599035753.40 151.5808 59.9992 32.0000 1.9724 1.9753 399.9454 400.6567 0.1116 -1.0000 -1.0000 3520526 1599035753.50 151.5808 59.9992 32.0000 1.9724 1.9753 399.9308 400.6425 0.1116 -1.0000 -1.0000 3520604 1599035753.60 151.5547 59.9992 32.0000 1.9726 1.9755 399.8606 400.5701 0.1113 -1.0000 -1.0000 3520667 1599035753.70 151.5460 59.9992 32.0000 1.9722 1.9751 399.8751 400.5867 0.1116 -1.0000 -1.0000 3520729 1599035753.80 151.5460 59.9992 32.0000 1.9725 1.9754 399.9509 400.6625 0.1116 -1.0000 -1.0000 3520791 1599035753.90 151.5460 59.9992 32.0000 1.9729 1.9758 399.9365 400.6471 0.1115 -1.0000 -1.0000 3521026 1599035754.00 151.5460 59.9992 32.0000 1.9731 1.9760 399.9057 400.6180 0.1116 -1.0000 -1.0000 3521088 1599035754.10 151.5460 59.9992 32.0000 1.9721 1.9750 399.8652 400.5775 0.1118 -1.0000 -1.0000 3521151 1599035754.20 151.4709 59.9992 32.0000 1.9725 1.9754 399.8620 400.5739 0.1117 -1.0000 -1.0000 3521213 1599035754.30 151.4709 59.9992 32.0000 1.9722 1.9751 399.9020 400.6147 0.1117 -1.0000 -1.0000 3521291 1599035754.40 151.4709 59.9992 32.0000 1.9720 1.9748 399.8268 400.5382 0.1116 -1.0000 -1.0000 3521854 1599035754.50 151.4709 59.9992 32.0000 1.9725 1.9754 399.8710 400.5825 0.1116 -1.0000 -1.0000 3521916 1599035754.60 151.4709 59.9992 32.0000 1.9723 1.9752 399.8509 400.5625 0.1116 -1.0000 -1.0000 3521979 1599035754.70 151.4892 59.9994 32.0000 1.9722 1.9751 399.9251 400.6369 0.1116 -1.0000 -1.0000 3522041 1599035754.80 151.4953 59.9995 32.0000 1.9726 1.9755 399.8446 400.5562 0.1116 -1.0000 -1.0000 3522151 1599035754.90 151.4953 59.9995 32.0000 1.9725 1.9754 399.8607 400.5718 0.1116 -1.0000 -1.0000 3522276 1599035755.00 151.4953 59.9995 32.0000 1.9721 1.9750 399.8468 400.5580 0.1116 -1.0000 -1.0000 3522338 1599035755.10 151.4953 59.9995 32.0000 1.9722 1.9750 399.8181 400.5299 0.1116 -1.0000 -1.0000 3522401 1599035755.20 151.4956 59.9995 32.0000 1.9720 1.9749 399.9084 400.6202 0.1116 -1.0000 -1.0000 3522479 1599035755.30 151.5070 59.9995 32.0000 1.9725 1.9754 399.8313 400.5436 0.1117 -1.0000 -1.0000 3522541 1599035755.40 151.5070 59.9995 32.0000 1.9721 1.9750 399.8334 400.5459 0.1117 -1.0000 -1.0000 3522775 1599035755.50 151.5070 59.9995 32.0000 1.9726 1.9755 399.9137 400.6260 0.1117 -1.0000 -1.0000 3522854 1599035755.60 151.5070 59.9995 32.0000 1.9723 1.9752 399.8212 400.5325 0.1116 -1.0000 -1.0000 3522916 1599035755.70 151.5070 59.9995 32.0000 1.9721 1.9750 399.8378 400.5505 0.1118 -1.0000 -1.0000 3522979 1599035755.80 151.5086 59.9995 32.0000 1.9727 1.9756 399.7888 400.5004 0.1116 -1.0000 -1.0000 3523041 1599035755.90 151.5086 59.9995 32.0000 1.9728 1.9757 399.9272 400.6389 0.1117 -1.0000 -1.0000 3523275 1599035756.00 151.5086 59.9995 32.0000 1.9726 1.9755 399.9104 400.6226 0.1117 -1.0000 -1.0000 3523338 1599035756.10 151.5086 59.9995 32.0000 1.9720 1.9749 399.8957 400.6080 0.1117 -1.0000 -1.0000 3523400 1599035756.20 151.5086 59.9995 32.0000 1.9725 1.9754 399.8499 400.5615 0.1116 -1.0000 -1.0000 3523463 1599035756.30 151.5042 59.9995 32.0000 1.9727 1.9756 399.8985 400.6100 0.1116 -1.0000 -1.0000 3523541 1599035756.40 151.4747 59.9995 32.0000 1.9726 1.9755 399.9359 400.6480 0.1116 -1.0000 -1.0000 3523603 1599035756.50 151.4747 59.9995 32.0000 1.9728 1.9757 399.8660 400.5775 0.1116 -1.0000 -1.0000 3524291 1599035756.60 151.4747 59.9995 32.0000 1.9727 1.9756 399.9112 400.6240 0.1118 -1.0000 -1.0000 3524369 1599035756.70 151.4747 59.9995 32.0000 1.9720 1.9749 399.8443 400.5554 0.1116 -1.0000 -1.0000 3524431 1599035756.80 151.4747 59.9995 32.0000 1.9718 1.9747 399.8961 400.6077 0.1116 -1.0000 -1.0000 3524494 1599035756.90 151.4747 59.9995 32.0000 1.9718 1.9747 399.8020 400.5132 0.1115 -1.0000 -1.0000 3524572 1599035757.00 151.4276 59.9995 32.0000 1.9719 1.9748 399.8795 400.5904 0.1115 -1.0000 -1.0000 3524634 1599035757.10 151.4276 59.9995 32.0000 1.9711 1.9740 399.8282 400.5392 0.1115 -1.0000 -1.0000 3524697 1599035757.20 151.4276 59.9995 32.0000 1.9718 1.9747 399.7954 400.5068 0.1116 -1.0000 -1.0000 3524759 1599035757.30 151.4276 59.9995 32.0000 1.9721 1.9749 399.9213 400.6344 0.1119 -1.0000 -1.0000 3524822 1599035757.40 151.4276 59.9995 32.0000 1.9720 1.9749 399.8613 400.5738 0.1117 -1.0000 -1.0000 3524994 1599035757.50 151.4250 59.9995 32.0000 1.9717 1.9745 399.8618 400.5729 0.1115 -1.0000 -1.0000 3525103 1599035757.60 151.4169 59.9995 32.0000 1.9716 1.9745 399.8132 400.5248 0.1117 -1.0000 -1.0000 3525166 1599035757.70 151.4169 59.9995 32.0000 1.9711 1.9740 399.8892 400.6022 0.1119 -1.0000 -1.0000 3525228 1599035757.80 151.4169 59.9995 32.0000 1.9711 1.9740 399.8797 400.5919 0.1117 -1.0000 -1.0000 3525290 1599035757.90 151.4169 59.9995 32.0000 1.9718 1.9747 399.9018 400.6143 0.1119 -1.0000 -1.0000 3525353 1599035758.00 151.4169 59.9995 32.0000 1.9717 1.9746 399.8773 400.5900 0.1117 -1.0000 -1.0000 3525431 1599035758.10 151.5042 59.9995 32.0000 1.9720 1.9749 399.8698 400.5819 0.1117 -1.0000 -1.0000 3525494 1599035758.20 151.5207 59.9995 32.0000 1.9720 1.9749 399.8422 400.5543 0.1117 -1.0000 -1.0000 3525572 1599035758.30 151.5207 59.9995 32.0000 1.9717 1.9746 399.7845 400.4960 0.1116 -1.0000 -1.0000 3525634 1599035758.40 151.5207 59.9995 32.0000 1.9721 1.9750 399.9219 400.6341 0.1116 -1.0000 -1.0000 3525696 1599035758.50 151.5207 59.9995 32.0000 1.9719 1.9748 399.9029 400.6146 0.1116 -1.0000 -1.0000 3525759 1599035758.60 151.5207 59.9995 32.0000 1.9725 1.9754 399.9046 400.6167 0.1117 -1.0000 -1.0000 3525837 1599035758.70 151.5207 59.9995 32.0000 1.9718 1.9747 399.9358 400.6473 0.1116 -1.0000 -1.0000 3525900 1599035758.80 151.5207 59.9995 32.0000 1.9726 1.9755 399.8661 400.5791 0.1119 -1.0000 -1.0000 3525962 1599035758.90 151.5207 59.9995 32.0000 1.9732 1.9761 399.9969 400.7082 0.1115 -1.0000 -1.0000 3526024 1599035759.00 151.5207 59.9995 32.0000 1.9727 1.9755 399.8910 400.6021 0.1116 -1.0000 -1.0000 3526837 1599035759.10 151.5207 59.9995 32.0000 1.9729 1.9758 399.9470 400.6583 0.1115 -1.0000 -1.0000 3526900 1599035759.20 151.4984 59.9995 32.0000 1.9727 1.9756 399.8175 400.5288 0.1116 -1.0000 -1.0000 3526978 1599035759.30 151.4984 59.9995 32.0000 1.9722 1.9751 399.8812 400.5938 0.1117 -1.0000 -1.0000 3527040 1599035759.40 151.4984 59.9995 32.0000 1.9729 1.9758 399.8671 400.5796 0.1118 -1.0000 -1.0000 3527103 1599035759.50 151.4984 59.9995 32.0000 1.9720 1.9749 399.8429 400.5535 0.1115 -1.0000 -1.0000 3527165 1599035759.60 151.4984 59.9995 32.0000 1.9731 1.9760 399.9323 400.6437 0.1115 -1.0000 -1.0000 3527227 1599035759.70 151.4989 59.9995 32.0000 1.9724 1.9753 399.8946 400.6059 0.1116 -1.0000 -1.0000 3527305 1599035759.80 151.5363 60.0001 32.0000 1.9721 1.9750 399.9228 400.6344 0.1116 -1.0000 -1.0000 3527368 1599035759.90 151.5363 60.0001 32.0000 1.9728 1.9757 399.8289 400.5406 0.1116 -1.0000 -1.0000 3527430 1599035760.00 151.5363 60.0001 32.0000 1.9725 1.9754 399.9472 400.6580 0.1115 -1.0000 -1.0000 3527509 1599035760.10 151.5363 60.0001 32.0000 1.9721 1.9750 399.8853 400.5969 0.1116 -1.0000 -1.0000 3527571 1599035760.20 151.5363 60.0001 32.0000 1.9728 1.9757 399.8622 400.5735 0.1116 -1.0000 -1.0000 3527633 1599035760.30 151.5363 60.0001 32.0000 1.9724 1.9753 399.8787 400.5909 0.1117 -1.0000 -1.0000 3527712 1599035760.40 151.5363 60.0001 32.0000 1.9720 1.9749 399.7643 400.4762 0.1116 -1.0000 -1.0000 3527774 1599035760.50 151.4130 60.0001 32.0000 1.9717 1.9746 399.8951 400.6071 0.1117 -1.0000 -1.0000 3527836 1599035760.60 151.4106 60.0001 32.0000 1.9723 1.9752 399.7615 400.4734 0.1117 -1.0000 -1.0000 3528524 1599035760.70 151.4106 60.0001 32.0000 1.9726 1.9755 399.8452 400.5575 0.1117 -1.0000 -1.0000 3528602 1599035760.80 151.4106 60.0001 32.0000 1.9721 1.9750 399.8026 400.5143 0.1116 -1.0000 -1.0000 3528665 1599035760.90 151.4106 60.0001 32.0000 1.9716 1.9745 399.7688 400.4802 0.1117 -1.0000 -1.0000 3528727 1599035761.00 151.4106 60.0001 32.0000 1.9713 1.9742 399.7986 400.5109 0.1117 -1.0000 -1.0000 3528805 1599035761.10 151.4106 60.0001 32.0000 1.9718 1.9747 399.8457 400.5578 0.1117 -1.0000 -1.0000 3528899 1599035761.20 151.4106 60.0001 32.0000 1.9724 1.9753 399.8265 400.5396 0.1118 -1.0000 -1.0000 3528962 1599035761.30 151.4106 60.0001 32.0000 1.9715 1.9744 399.8150 400.5274 0.1117 -1.0000 -1.0000 3529024 1599035761.40 151.4106 60.0001 32.0000 1.9714 1.9743 399.8078 400.5205 0.1118 -1.0000 -1.0000 3529086 1599035761.50 151.4106 60.0001 32.0000 1.9717 1.9746 399.8469 400.5593 0.1118 -1.0000 -1.0000 3529164 1599035761.60 151.4821 60.0001 32.0000 1.9718 1.9747 399.8581 400.5711 0.1118 -1.0000 -1.0000 3529227 1599035761.70 151.4821 60.0001 32.0000 1.9720 1.9749 399.8809 400.5928 0.1117 -1.0000 -1.0000 3529305 1599035761.80 151.4821 60.0001 32.0000 1.9727 1.9756 399.8498 400.5618 0.1117 -1.0000 -1.0000 3529368 1599035761.90 151.4821 60.0001 32.0000 1.9726 1.9755 399.9400 400.6522 0.1117 -1.0000 -1.0000 3529430 1599035762.00 151.4821 60.0001 32.0000 1.9720 1.9749 399.8416 400.5543 0.1118 -1.0000 -1.0000 3529493 1599035762.10 151.4821 60.0001 32.0000 1.9714 1.9743 399.8153 400.5268 0.1116 -1.0000 -1.0000 3529571 1599035762.20 151.5387 60.0001 32.0000 1.9720 1.9749 399.8630 400.5748 0.1116 -1.0000 -1.0000 3529633 1599035762.30 151.5404 60.0001 32.0000 1.9722 1.9751 399.8695 400.5814 0.1117 -1.0000 -1.0000 3529696 1599035762.40 151.5404 60.0001 32.0000 1.9729 1.9758 399.8618 400.5744 0.1117 -1.0000 -1.0000 3529758 1599035762.50 151.5404 60.0001 32.0000 1.9720 1.9749 399.8500 400.5617 0.1116 -1.0000 -1.0000 3529821 1599035762.60 151.5404 60.0001 32.0000 1.9720 1.9749 399.8497 400.5616 0.1117 -1.0000 -1.0000 3529899 1599035762.70 151.5404 60.0001 32.0000 1.9723 1.9752 399.8986 400.6107 0.1116 -1.0000 -1.0000 3529961 1599035762.80 151.5404 60.0001 32.0000 1.9719 1.9748 399.8986 400.6101 0.1116 -1.0000 -1.0000 3530023 1599035762.90 151.5404 60.0001 32.0000 1.9722 1.9751 399.8864 400.5978 0.1116 -1.0000 -1.0000 3530102 1599035763.00 151.5404 60.0001 32.0000 1.9722 1.9751 399.8652 400.5770 0.1117 -1.0000 -1.0000 3530164 1599035763.10 151.5404 60.0001 32.0000 1.9726 1.9755 399.8573 400.5684 0.1116 -1.0000 -1.0000 3530227 1599035763.20 151.5404 60.0001 32.0000 1.9723 1.9751 399.9245 400.6372 0.1117 -1.0000 -1.0000 3530289 1599035763.30 151.5404 60.0001 32.0000 1.9723 1.9752 399.8906 400.6021 0.1116 -1.0000 -1.0000 3530352 1599035763.40 151.5565 60.0001 32.0000 1.9722 1.9751 399.9060 400.6174 0.1115 -1.0000 -1.0000 3530414 1599035763.50 151.5565 60.0001 32.0000 1.9729 1.9757 399.8615 400.5724 0.1116 -1.0000 -1.0000 3530492 1599035763.60 151.5565 60.0001 32.0000 1.9729 1.9758 399.8418 400.5533 0.1116 -1.0000 -1.0000 3530555 1599035763.70 151.5565 60.0001 32.0000 1.9734 1.9763 399.9035 400.6155 0.1116 -1.0000 -1.0000 3531602 1599035763.80 151.5565 60.0001 32.0000 1.9727 1.9756 399.8762 400.5875 0.1116 -1.0000 -1.0000 3531664 1599035763.90 151.5282 60.0001 32.0000 1.9723 1.9752 399.8880 400.5993 0.1115 -1.0000 -1.0000 3531726 1599035764.00 151.5130 60.0001 32.0000 1.9718 1.9747 399.8952 400.6066 0.1115 -1.0000 -1.0000 3531805 1599035764.10 151.5130 60.0001 32.0000 1.9728 1.9757 399.8222 400.5333 0.1116 -1.0000 -1.0000 3531867 1599035764.20 151.5130 60.0001 32.0000 1.9722 1.9751 399.8802 400.5925 0.1117 -1.0000 -1.0000 3531929 1599035764.30 151.5130 60.0001 32.0000 1.9718 1.9747 399.8159 400.5272 0.1116 -1.0000 -1.0000 3532008 1599035764.40 151.5130 60.0001 32.0000 1.9716 1.9745 399.9195 400.6311 0.1116 -1.0000 -1.0000 3532070 1599035764.50 151.4573 60.0001 32.0000 1.9715 1.9744 399.8218 400.5334 0.1117 -1.0000 -1.0000 3532132 1599035764.60 151.4573 60.0001 32.0000 1.9715 1.9744 399.9003 400.6125 0.1117 -1.0000 -1.0000 3532211 1599035764.70 151.4573 60.0001 32.0000 1.9724 1.9753 399.8923 400.6042 0.1117 -1.0000 -1.0000 3532273 1599035764.80 151.4573 60.0001 32.0000 1.9723 1.9752 399.8484 400.5610 0.1117 -1.0000 -1.0000 3532335 1599035764.90 151.4573 60.0001 32.0000 1.9726 1.9754 399.8958 400.6081 0.1118 -1.0000 -1.0000 3532414 1599035765.00 151.5385 60.0006 32.0000 1.9730 1.9759 399.8893 400.6008 0.1116 -1.0000 -1.0000 3532476 1599035765.10 151.5424 60.0006 32.0000 1.9731 1.9760 399.8908 400.6026 0.1116 -1.0000 -1.0000 3532539 1599035765.20 151.5424 60.0006 32.0000 1.9725 1.9754 399.8664 400.5777 0.1116 -1.0000 -1.0000 3532601 1599035765.30 151.5424 60.0006 32.0000 1.9723 1.9752 399.8694 400.5811 0.1116 -1.0000 -1.0000 3532664 1599035765.40 151.5424 60.0006 32.0000 1.9721 1.9750 399.8978 400.6091 0.1115 -1.0000 -1.0000 3532726 1599035765.50 151.5432 60.0006 32.0000 1.9733 1.9762 399.8244 400.5358 0.1116 -1.0000 -1.0000 3532804 1599035765.60 151.5596 60.0006 32.0000 1.9732 1.9761 399.8051 400.5171 0.1117 -1.0000 -1.0000 3532867 1599035765.70 151.5596 60.0006 32.0000 1.9726 1.9755 399.8899 400.6014 0.1116 -1.0000 -1.0000 3532945 1599035765.80 151.5596 60.0006 32.0000 1.9726 1.9755 399.9144 400.6262 0.1117 -1.0000 -1.0000 3533007 1599035765.90 151.5596 60.0006 32.0000 1.9727 1.9756 399.8828 400.5941 0.1115 -1.0000 -1.0000 3533070 1599035766.00 151.5596 60.0006 32.0000 1.9726 1.9755 399.8761 400.5874 0.1116 -1.0000 -1.0000 3533132 1599035766.10 151.5488 60.0006 32.0000 1.9722 1.9751 399.8326 400.5446 0.1117 -1.0000 -1.0000 3533195 1599035766.20 151.5488 60.0006 32.0000 1.9729 1.9758 399.8672 400.5784 0.1115 -1.0000 -1.0000 3533257 1599035766.30 151.5488 60.0006 32.0000 1.9730 1.9759 399.9384 400.6488 0.1114 -1.0000 -1.0000 3533507 1599035766.40 151.5488 60.0006 32.0000 1.9723 1.9751 399.8883 400.5988 0.1115 -1.0000 -1.0000 3533570 1599035766.50 151.5488 60.0006 32.0000 1.9723 1.9752 399.9095 400.6203 0.1115 -1.0000 -1.0000 3533632 1599035766.60 151.5488 60.0006 32.0000 1.9733 1.9762 399.8872 400.5987 0.1116 -1.0000 -1.0000 3533710 1599035766.70 151.5246 60.0006 32.0000 1.9729 1.9758 399.8424 400.5538 0.1116 -1.0000 -1.0000 3533773 1599035766.80 151.5246 60.0006 32.0000 1.9728 1.9757 399.9350 400.6470 0.1117 -1.0000 -1.0000 3534101 1599035766.90 151.5246 60.0006 32.0000 1.9728 1.9757 399.8975 400.6101 0.1117 -1.0000 -1.0000 3534163 1599035767.00 151.5246 60.0006 32.0000 1.9726 1.9755 399.8357 400.5475 0.1116 -1.0000 -1.0000 3534241 1599035767.10 151.5246 60.0006 32.0000 1.9725 1.9754 399.8965 400.6076 0.1116 -1.0000 -1.0000 3534304 1599035767.20 151.5533 60.0006 32.0000 1.9725 1.9754 399.8406 400.5523 0.1116 -1.0000 -1.0000 3534367 1599035767.30 151.5533 60.0006 32.0000 1.9726 1.9755 399.8654 400.5766 0.1115 -1.0000 -1.0000 3534804 1599035767.40 151.5533 60.0006 32.0000 1.9720 1.9749 399.9061 400.6173 0.1116 -1.0000 -1.0000 3534866 1599035767.50 151.5533 60.0006 32.0000 1.9727 1.9756 399.8327 400.5448 0.1116 -1.0000 -1.0000 3534929 1599035767.60 151.5533 60.0006 32.0000 1.9726 1.9755 399.8957 400.6062 0.1114 -1.0000 -1.0000 3534991 1599035767.70 151.5596 60.0006 32.0000 1.9730 1.9759 399.8996 400.6109 0.1116 -1.0000 -1.0000 3535069 1599035767.80 151.5680 60.0006 32.0000 1.9725 1.9754 399.8194 400.5307 0.1116 -1.0000 -1.0000 3535351 1599035767.90 151.5680 60.0006 32.0000 1.9732 1.9761 399.8384 400.5496 0.1116 -1.0000 -1.0000 3535413 1599035768.00 151.5680 60.0006 32.0000 1.9731 1.9760 399.9148 400.6261 0.1116 -1.0000 -1.0000 3535476 1599035768.10 151.5680 60.0006 32.0000 1.9729 1.9758 399.8926 400.6044 0.1117 -1.0000 -1.0000 3535554 1599035768.20 151.5680 60.0006 32.0000 1.9722 1.9751 399.8766 400.5884 0.1116 -1.0000 -1.0000 3535616 1599035768.30 151.5668 60.0006 32.0000 1.9728 1.9757 399.9030 400.6142 0.1115 -1.0000 -1.0000 3535819 1599035768.40 151.5668 60.0006 32.0000 1.9733 1.9762 399.9105 400.6216 0.1115 -1.0000 -1.0000 3535881 1599035768.50 151.5668 60.0006 32.0000 1.9731 1.9760 399.9006 400.6121 0.1116 -1.0000 -1.0000 3535944 1599035768.60 151.5668 60.0006 32.0000 1.9730 1.9759 399.8486 400.5605 0.1117 -1.0000 -1.0000 3536006 1599035768.70 151.5668 60.0006 32.0000 1.9723 1.9752 399.8313 400.5425 0.1115 -1.0000 -1.0000 3536069 1599035768.80 151.5599 60.0006 32.0000 1.9721 1.9750 399.8376 400.5484 0.1115 -1.0000 -1.0000 3536131 1599035768.90 151.5591 60.0006 32.0000 1.9724 1.9752 399.8557 400.5663 0.1114 -1.0000 -1.0000 3536210 1599035769.00 151.5591 60.0006 32.0000 1.9731 1.9759 399.8760 400.5886 0.1118 -1.0000 -1.0000 3536272 1599035769.10 151.5591 60.0006 32.0000 1.9726 1.9755 399.8749 400.5858 0.1114 -1.0000 -1.0000 3536334 1599035769.20 151.5591 60.0006 32.0000 1.9734 1.9763 399.8646 400.5750 0.1115 -1.0000 -1.0000 3536413 1599035769.30 151.5591 60.0006 32.0000 1.9724 1.9753 399.8679 400.5797 0.1117 -1.0000 -1.0000 3536475 1599035769.40 151.5768 60.0006 32.0000 1.9722 1.9751 399.9077 400.6199 0.1117 -1.0000 -1.0000 3536538 1599035769.50 151.5781 60.0006 32.0000 1.9730 1.9759 399.8374 400.5490 0.1116 -1.0000 -1.0000 3536600 1599035769.60 151.5781 60.0006 32.0000 1.9725 1.9754 399.9145 400.6261 0.1116 -1.0000 -1.0000 3536663 1599035769.70 151.5781 60.0006 32.0000 1.9727 1.9756 399.8940 400.6047 0.1114 -1.0000 -1.0000 3536741 1599035769.80 151.5781 60.0006 32.0000 1.9731 1.9759 399.8663 400.5782 0.1117 -1.0000 -1.0000 3537037 1599035769.90 151.5735 60.0008 32.0000 1.9728 1.9757 399.9343 400.6451 0.1115 -1.0000 -1.0000 3537100 1599035770.00 151.5520 60.0014 32.0000 1.9729 1.9757 399.9125 400.6239 0.1115 -1.0000 -1.0000 3537178 1599035770.10 151.5520 60.0014 32.0000 1.9726 1.9755 399.8600 400.5719 0.1117 -1.0000 -1.0000 3537241 1599035770.20 151.5520 60.0014 32.0000 1.9725 1.9754 399.8796 400.5909 0.1116 -1.0000 -1.0000 3537366 1599035770.30 151.5520 60.0014 32.0000 1.9724 1.9753 399.9167 400.6284 0.1117 -1.0000 -1.0000 3537428 1599035770.40 151.5520 60.0014 32.0000 1.9724 1.9753 399.8340 400.5462 0.1117 -1.0000 -1.0000 3537553 1599035770.50 151.5520 60.0014 32.0000 1.9734 1.9763 399.9063 400.6162 0.1114 -1.0000 -1.0000 3537616 1599035770.60 151.5309 60.0014 32.0000 1.9727 1.9756 399.8892 400.5995 0.1114 -1.0000 -1.0000 3537694 1599035770.70 151.5309 60.0014 32.0000 1.9728 1.9757 399.8776 400.5885 0.1115 -1.0000 -1.0000 3537756 1599035770.80 151.5309 60.0014 32.0000 1.9727 1.9756 399.8683 400.5801 0.1117 -1.0000 -1.0000 3537819 1599035770.90 151.5309 60.0014 32.0000 1.9725 1.9754 399.8390 400.5503 0.1115 -1.0000 -1.0000 3538006 1599035771.00 151.5309 60.0014 32.0000 1.9725 1.9754 399.9032 400.6148 0.1116 -1.0000 -1.0000 3538069 1599035771.10 151.5292 60.0014 32.0000 1.9731 1.9760 399.9060 400.6176 0.1116 -1.0000 -1.0000 3538131 1599035771.20 151.5050 60.0014 32.0000 1.9725 1.9754 399.9218 400.6330 0.1115 -1.0000 -1.0000 3538209 1599035771.30 151.5050 60.0014 32.0000 1.9723 1.9752 399.7452 400.4569 0.1116 -1.0000 -1.0000 3538272 1599035771.40 151.5050 60.0014 32.0000 1.9730 1.9759 399.8221 400.5334 0.1116 -1.0000 -1.0000 3538334 1599035771.50 151.5050 60.0014 32.0000 1.9737 1.9766 399.8764 400.5880 0.1116 -1.0000 -1.0000 3538397 1599035771.60 151.5050 60.0014 32.0000 1.9727 1.9756 399.8999 400.6109 0.1115 -1.0000 -1.0000 3538459 1599035771.70 151.5581 60.0014 32.0000 1.9726 1.9755 399.8944 400.6050 0.1114 -1.0000 -1.0000 3538537 1599035771.80 151.5581 60.0014 32.0000 1.9729 1.9758 399.8537 400.5629 0.1113 -1.0000 -1.0000 3538600 1599035771.90 151.5581 60.0014 32.0000 1.9729 1.9758 399.8689 400.5803 0.1116 -1.0000 -1.0000 3539334 1599035772.00 151.5581 60.0014 32.0000 1.9738 1.9767 399.9302 400.6411 0.1114 -1.0000 -1.0000 3539412 1599035772.10 151.5581 60.0014 32.0000 1.9726 1.9755 399.9678 400.6800 0.1116 -1.0000 -1.0000 3539475 1599035772.20 151.5520 60.0014 32.0000 1.9723 1.9752 399.8644 400.5753 0.1115 -1.0000 -1.0000 3539537 1599035772.30 151.5086 60.0014 32.0000 1.9723 1.9752 399.8376 400.5479 0.1114 -1.0000 -1.0000 3539615 1599035772.40 151.5086 60.0014 32.0000 1.9729 1.9757 399.8460 400.5571 0.1116 -1.0000 -1.0000 3539818 1599035772.50 151.5086 60.0014 32.0000 1.9727 1.9756 399.8629 400.5744 0.1116 -1.0000 -1.0000 3539881 1599035772.60 151.5086 60.0014 32.0000 1.9724 1.9753 399.8897 400.6013 0.1116 -1.0000 -1.0000 3539943 1599035772.70 151.5086 60.0014 32.0000 1.9727 1.9756 399.8421 400.5536 0.1116 -1.0000 -1.0000 3540006 1599035772.80 151.4992 60.0014 32.0000 1.9726 1.9755 399.8857 400.5968 0.1116 -1.0000 -1.0000 3540068 1599035772.90 151.4992 60.0014 32.0000 1.9729 1.9757 399.8429 400.5541 0.1115 -1.0000 -1.0000 3540146 1599035773.00 151.4992 60.0014 32.0000 1.9725 1.9754 399.9048 400.6151 0.1115 -1.0000 -1.0000 3540209 1599035773.10 151.4992 60.0014 32.0000 1.9723 1.9752 399.8417 400.5529 0.1115 -1.0000 -1.0000 3540271 1599035773.20 151.4992 60.0014 32.0000 1.9723 1.9752 399.7967 400.5081 0.1116 -1.0000 -1.0000 3540349 1599035773.30 151.5065 60.0014 32.0000 1.9726 1.9755 399.8909 400.6026 0.1116 -1.0000 -1.0000 3540412 1599035773.40 151.5098 60.0014 32.0000 1.9723 1.9752 399.8674 400.5787 0.1115 -1.0000 -1.0000 3540537 1599035773.50 151.5098 60.0014 32.0000 1.9726 1.9755 399.9290 400.6409 0.1117 -1.0000 -1.0000 3540615 1599035773.60 151.5098 60.0014 32.0000 1.9721 1.9749 399.9305 400.6426 0.1116 -1.0000 -1.0000 3540662 1599035773.70 151.5098 60.0014 32.0000 1.9720 1.9749 399.9405 400.6519 0.1115 -1.0000 -1.0000 3540740 1599035773.80 151.5098 60.0014 32.0000 1.9725 1.9754 399.8928 400.6045 0.1116 -1.0000 -1.0000 3540802 1599035773.90 151.5217 60.0014 32.0000 1.9721 1.9750 399.9059 400.6173 0.1116 -1.0000 -1.0000 3540865 1599035774.00 151.5217 60.0014 32.0000 1.9728 1.9757 399.9359 400.6474 0.1115 -1.0000 -1.0000 3541130 1599035774.10 151.5217 60.0014 32.0000 1.9723 1.9752 399.9441 400.6551 0.1115 -1.0000 -1.0000 3541193 1599035774.20 151.5217 60.0014 32.0000 1.9718 1.9747 399.8957 400.6070 0.1116 -1.0000 -1.0000 3541256 1599035774.30 151.5217 60.0014 32.0000 1.9719 1.9748 399.7867 400.4978 0.1116 -1.0000 -1.0000 3541318 1599035774.40 151.5213 60.0014 32.0000 1.9720 1.9749 399.8482 400.5594 0.1115 -1.0000 -1.0000 3541396 1599035774.50 151.5213 60.0014 32.0000 1.9727 1.9756 399.7867 400.4979 0.1116 -1.0000 -1.0000 3541536 1599035774.60 151.5213 60.0014 32.0000 1.9719 1.9748 399.9162 400.6275 0.1115 -1.0000 -1.0000 3541615 1599035774.70 151.5213 60.0014 32.0000 1.9726 1.9755 399.8624 400.5735 0.1116 -1.0000 -1.0000 3541677 1599035774.80 151.5213 60.0014 32.0000 1.9728 1.9757 399.8599 400.5717 0.1116 -1.0000 -1.0000 3541724 1599035774.90 151.5171 60.0014 32.0000 1.9723 1.9752 399.8666 400.5782 0.1116 -1.0000 -1.0000 3541802 1599035775.00 151.4765 60.0019 32.0000 1.9724 1.9753 399.8382 400.5506 0.1117 -1.0000 -1.0000 3542083 1599035775.10 151.4765 60.0019 32.0000 1.9725 1.9754 399.8694 400.5811 0.1117 -1.0000 -1.0000 3542146 1599035775.20 151.4765 60.0019 32.0000 1.9725 1.9754 399.8432 400.5545 0.1116 -1.0000 -1.0000 3542224 1599035775.30 151.4765 60.0019 32.0000 1.9719 1.9748 399.8039 400.5147 0.1114 -1.0000 -1.0000 3542286 1599035775.40 151.4765 60.0019 32.0000 1.9724 1.9753 399.8026 400.5133 0.1115 -1.0000 -1.0000 3542349 1599035775.50 151.4418 60.0019 32.0000 1.9725 1.9754 399.8099 400.5211 0.1116 -1.0000 -1.0000 3542786 1599035775.60 151.4418 60.0019 32.0000 1.9717 1.9746 399.7900 400.5009 0.1115 -1.0000 -1.0000 3542849 1599035775.70 151.4418 60.0019 32.0000 1.9722 1.9751 399.8266 400.5381 0.1116 -1.0000 -1.0000 3542927 1599035775.80 151.4418 60.0019 32.0000 1.9717 1.9746 399.8541 400.5663 0.1117 -1.0000 -1.0000 3542989 1599035775.90 151.4418 60.0019 32.0000 1.9717 1.9746 399.8322 400.5434 0.1116 -1.0000 -1.0000 3543052 1599035776.00 151.4397 60.0019 32.0000 1.9722 1.9751 399.9154 400.6277 0.1118 -1.0000 -1.0000 3543114 1599035776.10 151.4388 60.0019 32.0000 1.9722 1.9751 399.7416 400.4532 0.1116 -1.0000 -1.0000 3543317 1599035776.20 151.4388 60.0019 32.0000 1.9712 1.9741 399.8132 400.5251 0.1117 -1.0000 -1.0000 3543380 1599035776.30 151.4388 60.0019 32.0000 1.9719 1.9748 399.8089 400.5205 0.1116 -1.0000 -1.0000 3543442 1599035776.40 151.4388 60.0019 32.0000 1.9724 1.9752 399.9221 400.6345 0.1117 -1.0000 -1.0000 3543505 1599035776.50 151.4388 60.0019 32.0000 1.9715 1.9744 399.7464 400.4592 0.1119 -1.0000 -1.0000 3543583 1599035776.60 151.4467 60.0019 32.0000 1.9719 1.9748 399.8004 400.5132 0.1118 -1.0000 -1.0000 3543771 1599035776.70 151.4467 60.0019 32.0000 1.9710 1.9739 399.7887 400.4993 0.1115 -1.0000 -1.0000 3543833 1599035776.80 151.4467 60.0019 32.0000 1.9715 1.9744 399.8696 400.5812 0.1116 -1.0000 -1.0000 3543896 1599035776.90 151.4467 60.0019 32.0000 1.9721 1.9750 399.8416 400.5539 0.1117 -1.0000 -1.0000 3543958 1599035777.00 151.4467 60.0019 32.0000 1.9726 1.9755 399.9427 400.6548 0.1116 -1.0000 -1.0000 3544020 1599035777.10 151.4598 60.0019 32.0000 1.9719 1.9748 399.9008 400.6121 0.1116 -1.0000 -1.0000 3544083 1599035777.20 151.5468 60.0019 32.0000 1.9726 1.9755 399.8575 400.5694 0.1117 -1.0000 -1.0000 3544161 1599035777.30 151.5468 60.0019 32.0000 1.9724 1.9752 399.9012 400.6130 0.1116 -1.0000 -1.0000 3544223 1599035777.40 151.5468 60.0019 32.0000 1.9723 1.9752 399.8930 400.6044 0.1115 -1.0000 -1.0000 3544286 1599035777.50 151.5468 60.0019 32.0000 1.9723 1.9752 399.8408 400.5519 0.1116 -1.0000 -1.0000 3544364 1599035777.60 151.5423 60.0019 32.0000 1.9728 1.9757 399.8977 400.6096 0.1117 -1.0000 -1.0000 3544599 1599035777.70 151.4926 60.0019 32.0000 1.9723 1.9751 399.9366 400.6489 0.1117 -1.0000 -1.0000 3544661 1599035777.80 151.4926 60.0019 32.0000 1.9720 1.9749 399.9019 400.6131 0.1115 -1.0000 -1.0000 3544723 1599035777.90 151.4926 60.0019 32.0000 1.9720 1.9749 399.8941 400.6045 0.1114 -1.0000 -1.0000 3544802 1599035778.00 151.4926 60.0019 32.0000 1.9727 1.9756 399.8942 400.6056 0.1116 -1.0000 -1.0000 3544864 1599035778.10 151.4926 60.0019 32.0000 1.9726 1.9755 399.8377 400.5486 0.1115 -1.0000 -1.0000 3545020 1599035778.20 151.4945 60.0019 32.0000 1.9722 1.9751 399.9343 400.6457 0.1115 -1.0000 -1.0000 3545083 1599035778.30 151.4945 60.0019 32.0000 1.9724 1.9753 399.8463 400.5571 0.1116 -1.0000 -1.0000 3545161 1599035778.40 151.4945 60.0019 32.0000 1.9723 1.9752 399.9520 400.6639 0.1116 -1.0000 -1.0000 3545223 1599035778.50 151.4945 60.0019 32.0000 1.9725 1.9754 399.8533 400.5637 0.1115 -1.0000 -1.0000 3545286 1599035778.60 151.4945 60.0019 32.0000 1.9723 1.9752 399.8790 400.5904 0.1116 -1.0000 -1.0000 3545567 1599035778.70 151.4945 60.0019 32.0000 1.9718 1.9747 399.8867 400.5982 0.1116 -1.0000 -1.0000 3545629 1599035778.80 151.3125 60.0019 32.0000 1.9723 1.9752 399.8901 400.6017 0.1116 -1.0000 -1.0000 3545692 1599035778.90 151.3125 60.0019 32.0000 1.9715 1.9744 399.8786 400.5901 0.1116 -1.0000 -1.0000 3545770 1599035779.00 151.3125 60.0019 32.0000 1.9712 1.9741 399.8364 400.5481 0.1117 -1.0000 -1.0000 3545832 1599035779.10 151.3125 60.0019 32.0000 1.9712 1.9741 399.8392 400.5516 0.1117 -1.0000 -1.0000 3546535 1599035779.20 151.3125 60.0019 32.0000 1.9711 1.9740 399.7853 400.4980 0.1119 -1.0000 -1.0000 3546614 1599035779.30 151.3681 60.0019 32.0000 1.9707 1.9736 399.9354 400.6475 0.1117 -1.0000 -1.0000 3546676 1599035779.40 151.3681 60.0019 32.0000 1.9717 1.9746 399.8018 400.5140 0.1117 -1.0000 -1.0000 3546738 1599035779.50 151.3681 60.0019 32.0000 1.9718 1.9747 399.8236 400.5353 0.1116 -1.0000 -1.0000 3546817 1599035779.60 151.3681 60.0019 32.0000 1.9717 1.9746 399.7912 400.5033 0.1117 -1.0000 -1.0000 3546879 1599035779.70 151.3681 60.0019 32.0000 1.9715 1.9744 399.8339 400.5462 0.1117 -1.0000 -1.0000 3546973 1599035779.80 151.3681 60.0019 32.0000 1.9720 1.9749 399.8880 400.6011 0.1118 -1.0000 -1.0000 3547035 1599035779.90 151.4807 60.0004 32.0000 1.9719 1.9748 399.8505 400.5623 0.1116 -1.0000 -1.0000 3547098 1599035780.00 151.4807 60.0004 32.0000 1.9720 1.9749 399.8707 400.5827 0.1117 -1.0000 -1.0000 3547176 1599035780.10 151.4807 60.0004 32.0000 1.9726 1.9755 399.8566 400.5696 0.1118 -1.0000 -1.0000 3547301 1599035780.20 151.4807 60.0004 32.0000 1.9722 1.9751 399.9603 400.6723 0.1116 -1.0000 -1.0000 3547363 1599035780.30 151.4807 60.0004 32.0000 1.9727 1.9756 399.9885 400.7007 0.1117 -1.0000 -1.0000 3547441 1599035780.40 151.5099 60.0004 32.0000 1.9729 1.9758 399.9519 400.6627 0.1115 -1.0000 -1.0000 3547504 1599035780.50 151.5099 60.0004 32.0000 1.9724 1.9753 400.0526 400.7646 0.1116 -1.0000 -1.0000 3547567 1599035780.60 151.5099 60.0004 32.0000 1.9724 1.9753 400.0358 400.7480 0.1117 -1.0000 -1.0000 3547801 1599035780.70 151.5099 60.0004 32.0000 1.9724 1.9752 400.0243 400.7364 0.1116 -1.0000 -1.0000 3547863 1599035780.80 151.5099 60.0004 32.0000 1.9727 1.9756 400.0459 400.7579 0.1116 -1.0000 -1.0000 3547926 1599035780.90 151.5178 60.0004 32.0000 1.9725 1.9754 400.1569 400.8686 0.1115 -1.0000 -1.0000 3547988 1599035781.00 151.5243 60.0004 32.0000 1.9725 1.9754 400.1063 400.8182 0.1116 -1.0000 -1.0000 3548051 1599035781.10 151.5243 60.0004 32.0000 1.9732 1.9761 400.1538 400.8657 0.1116 -1.0000 -1.0000 3548113 1599035781.20 151.5243 60.0004 32.0000 1.9723 1.9752 400.1482 400.8599 0.1115 -1.0000 -1.0000 3548301 1599035781.30 151.5243 60.0004 32.0000 1.9729 1.9757 399.9931 400.7047 0.1116 -1.0000 -1.0000 3548363 1599035781.40 151.5244 60.0004 32.0000 1.9724 1.9753 400.0659 400.7776 0.1115 -1.0000 -1.0000 3548425 1599035781.50 151.5440 60.0004 32.0000 1.9720 1.9749 400.0183 400.7294 0.1115 -1.0000 -1.0000 3548504 1599035781.60 151.5440 60.0004 32.0000 1.9726 1.9755 400.0269 400.7382 0.1115 -1.0000 -1.0000 3548566 1599035781.70 151.5440 60.0004 32.0000 1.9726 1.9755 400.0211 400.7328 0.1116 -1.0000 -1.0000 3549082 1599035781.80 151.5440 60.0004 32.0000 1.9737 1.9766 400.0533 400.7653 0.1116 -1.0000 -1.0000 3549144 1599035781.90 151.5440 60.0004 32.0000 1.9729 1.9758 400.2248 400.9364 0.1114 -1.0000 -1.0000 3549207 1599035782.00 151.5440 60.0004 32.0000 1.9727 1.9756 400.1676 400.8788 0.1115 -1.0000 -1.0000 3549285 1599035782.10 151.5107 60.0004 32.0000 1.9726 1.9755 400.1482 400.8603 0.1116 -1.0000 -1.0000 3549347 1599035782.20 151.5107 60.0004 32.0000 1.9725 1.9754 400.0658 400.7776 0.1115 -1.0000 -1.0000 3549519 1599035782.30 151.5107 60.0004 32.0000 1.9720 1.9749 400.1005 400.8119 0.1115 -1.0000 -1.0000 3549597 1599035782.40 151.5107 60.0004 32.0000 1.9722 1.9751 400.1249 400.8364 0.1115 -1.0000 -1.0000 3549660 1599035782.50 151.5107 60.0004 32.0000 1.9730 1.9759 400.0632 400.7751 0.1116 -1.0000 -1.0000 3549722 1599035782.60 151.4616 60.0004 32.0000 1.9722 1.9751 400.1854 400.8979 0.1117 -1.0000 -1.0000 3549800 1599035782.70 151.4616 60.0004 32.0000 1.9730 1.9759 400.0036 400.7157 0.1116 -1.0000 -1.0000 3550019 1599035782.80 151.4616 60.0004 32.0000 1.9725 1.9754 400.0389 400.7508 0.1116 -1.0000 -1.0000 3550081 1599035782.90 151.4616 60.0004 32.0000 1.9724 1.9753 399.9538 400.6653 0.1116 -1.0000 -1.0000 3550160 1599035783.00 151.4616 60.0004 32.0000 1.9726 1.9755 399.9876 400.6990 0.1115 -1.0000 -1.0000 3550222 1599035783.10 151.4616 60.0004 32.0000 1.9726 1.9755 400.1212 400.8333 0.1116 -1.0000 -1.0000 3550284 1599035783.20 151.5168 60.0004 32.0000 1.9729 1.9758 400.0191 400.7313 0.1117 -1.0000 -1.0000 3550534 1599035783.30 151.5223 60.0004 32.0000 1.9723 1.9752 400.0393 400.7516 0.1116 -1.0000 -1.0000 3550597 1599035783.40 151.5223 60.0004 32.0000 1.9729 1.9758 399.9687 400.6799 0.1115 -1.0000 -1.0000 3550660 1599035783.50 151.5223 60.0004 32.0000 1.9725 1.9754 400.0403 400.7518 0.1116 -1.0000 -1.0000 3550737 1599035783.60 151.5223 60.0004 32.0000 1.9729 1.9758 399.9447 400.6563 0.1116 -1.0000 -1.0000 3550800 1599035783.70 151.5019 60.0004 32.0000 1.9723 1.9752 399.9962 400.7069 0.1114 -1.0000 -1.0000 3551034 1599035783.80 151.5019 60.0004 32.0000 1.9720 1.9749 399.9791 400.6911 0.1117 -1.0000 -1.0000 3551097 1599035783.90 151.5019 60.0004 32.0000 1.9727 1.9756 399.9757 400.6871 0.1115 -1.0000 -1.0000 3551159 1599035784.00 151.5019 60.0004 32.0000 1.9730 1.9759 399.9994 400.7107 0.1115 -1.0000 -1.0000 3551222 1599035784.10 151.5019 60.0004 32.0000 1.9726 1.9755 399.9655 400.6766 0.1115 -1.0000 -1.0000 3551284 1599035784.20 151.5014 60.0004 32.0000 1.9728 1.9757 399.9572 400.6685 0.1115 -1.0000 -1.0000 3551363 1599035784.30 151.4986 60.0004 32.0000 1.9726 1.9754 399.9437 400.6551 0.1116 -1.0000 -1.0000 3551503 1599035784.40 151.4986 60.0004 32.0000 1.9730 1.9759 399.9401 400.6515 0.1115 -1.0000 -1.0000 3551566 1599035784.50 151.4986 60.0004 32.0000 1.9727 1.9756 399.9145 400.6250 0.1114 -1.0000 -1.0000 3551628 1599035784.60 151.4986 60.0004 32.0000 1.9725 1.9754 399.9725 400.6833 0.1115 -1.0000 -1.0000 3551706 1599035784.70 151.4986 60.0004 32.0000 1.9728 1.9757 400.1305 400.8420 0.1115 -1.0000 -1.0000 3551769 1599035784.80 151.4986 60.0004 32.0000 1.9727 1.9756 400.0949 400.8060 0.1115 -1.0000 -1.0000 3552253 1599035784.90 151.5602 60.0005 32.0000 1.9723 1.9752 400.0224 400.7334 0.1115 -1.0000 -1.0000 3552315 1599035785.00 151.5602 60.0005 32.0000 1.9728 1.9757 399.9318 400.6432 0.1116 -1.0000 -1.0000 3552378 1599035785.10 151.5602 60.0005 32.0000 1.9730 1.9759 400.0498 400.7607 0.1115 -1.0000 -1.0000 3552440 1599035785.20 151.5602 60.0005 32.0000 1.9732 1.9761 400.0497 400.7612 0.1116 -1.0000 -1.0000 3552518 1599035785.30 151.5602 60.0005 32.0000 1.9727 1.9756 400.1105 400.8222 0.1116 -1.0000 -1.0000 3552581 1599035785.40 151.5304 60.0005 32.0000 1.9721 1.9750 400.1051 400.8164 0.1115 -1.0000 -1.0000 3552659 1599035785.50 151.5304 60.0005 32.0000 1.9727 1.9756 400.0018 400.7126 0.1115 -1.0000 -1.0000 3552721 1599035785.60 151.5304 60.0005 32.0000 1.9724 1.9753 399.9744 400.6859 0.1116 -1.0000 -1.0000 3552784 1599035785.70 151.5304 60.0005 32.0000 1.9726 1.9755 399.8307 400.5421 0.1116 -1.0000 -1.0000 3552862 1599035785.80 151.5304 60.0005 32.0000 1.9725 1.9754 399.9093 400.6208 0.1115 -1.0000 -1.0000 3552924 1599035785.90 151.5304 60.0005 32.0000 1.9720 1.9749 399.8891 400.5999 0.1115 -1.0000 -1.0000 3552987 1599035786.00 151.5304 60.0005 32.0000 1.9721 1.9749 399.8945 400.6059 0.1115 -1.0000 -1.0000 3553065 1599035786.10 151.5304 60.0005 32.0000 1.9722 1.9751 399.8882 400.5999 0.1117 -1.0000 -1.0000 3553127 1599035786.20 151.4958 60.0005 32.0000 1.9729 1.9758 399.8290 400.5408 0.1116 -1.0000 -1.0000 3553174 1599035786.30 151.4958 60.0005 32.0000 1.9730 1.9759 399.9480 400.6593 0.1115 -1.0000 -1.0000 3553315 1599035786.40 151.4958 60.0005 32.0000 1.9726 1.9755 399.8741 400.5856 0.1117 -1.0000 -1.0000 3553378 1599035786.50 151.5467 60.0005 32.0000 1.9719 1.9748 399.9225 400.6338 0.1115 -1.0000 -1.0000 3553440 1599035786.60 151.5467 60.0005 32.0000 1.9727 1.9755 399.9333 400.6445 0.1116 -1.0000 -1.0000 3553518 1599035786.70 151.5467 60.0005 32.0000 1.9728 1.9757 399.9244 400.6363 0.1116 -1.0000 -1.0000 3553581 1599035786.80 151.5467 60.0005 32.0000 1.9725 1.9754 399.9544 400.6662 0.1116 -1.0000 -1.0000 3553815 1599035786.90 151.5467 60.0005 32.0000 1.9727 1.9756 399.9711 400.6825 0.1116 -1.0000 -1.0000 3553893 1599035787.00 151.4602 60.0005 32.0000 1.9732 1.9761 399.9130 400.6248 0.1116 -1.0000 -1.0000 3553956 1599035787.10 151.4577 60.0005 32.0000 1.9727 1.9756 399.9308 400.6429 0.1116 -1.0000 -1.0000 3554018 1599035787.20 151.4577 60.0005 32.0000 1.9725 1.9754 399.9216 400.6327 0.1115 -1.0000 -1.0000 3554080 1599035787.30 151.4577 60.0005 32.0000 1.9720 1.9749 399.8207 400.5303 0.1113 -1.0000 -1.0000 3554143 1599035787.40 151.4577 60.0005 32.0000 1.9720 1.9749 399.8640 400.5752 0.1116 -1.0000 -1.0000 3554659 1599035787.50 151.4577 60.0005 32.0000 1.9718 1.9747 399.8205 400.5317 0.1115 -1.0000 -1.0000 3554721 1599035787.60 151.4531 60.0005 32.0000 1.9724 1.9753 399.9471 400.6591 0.1116 -1.0000 -1.0000 3554783 1599035787.70 151.4530 60.0005 32.0000 1.9723 1.9751 399.9167 400.6280 0.1116 -1.0000 -1.0000 3554862 1599035787.80 151.4530 60.0005 32.0000 1.9720 1.9749 399.8866 400.5974 0.1114 -1.0000 -1.0000 3555018 1599035787.90 151.4530 60.0005 32.0000 1.9717 1.9745 399.8565 400.5677 0.1115 -1.0000 -1.0000 3555080 1599035788.00 151.4530 60.0005 32.0000 1.9727 1.9756 399.8942 400.6050 0.1116 -1.0000 -1.0000 3555143 1599035788.10 151.4530 60.0005 32.0000 1.9723 1.9751 399.9647 400.6765 0.1116 -1.0000 -1.0000 3555221 1599035788.20 151.4971 60.0005 32.0000 1.9727 1.9756 399.8434 400.5551 0.1116 -1.0000 -1.0000 3555283 1599035788.30 151.4971 60.0005 32.0000 1.9720 1.9749 399.9432 400.6546 0.1116 -1.0000 -1.0000 3555346 1599035788.40 151.4971 60.0005 32.0000 1.9726 1.9754 399.8204 400.5306 0.1114 -1.0000 -1.0000 3555612 1599035788.50 151.4971 60.0005 32.0000 1.9724 1.9753 399.9291 400.6410 0.1116 -1.0000 -1.0000 3555674 1599035788.60 151.4971 60.0005 32.0000 1.9725 1.9754 399.8705 400.5820 0.1116 -1.0000 -1.0000 3555736 1599035788.70 151.5161 60.0005 32.0000 1.9725 1.9754 399.8574 400.5687 0.1116 -1.0000 -1.0000 3555814 1599035788.80 151.5161 60.0005 32.0000 1.9723 1.9752 399.9008 400.6121 0.1116 -1.0000 -1.0000 3555861 1599035788.90 151.5161 60.0005 32.0000 1.9726 1.9755 399.8764 400.5873 0.1115 -1.0000 -1.0000 3556502 1599035789.00 151.5161 60.0005 32.0000 1.9724 1.9753 399.9357 400.6461 0.1114 -1.0000 -1.0000 3556564 1599035789.10 151.5161 60.0005 32.0000 1.9728 1.9756 399.8878 400.5988 0.1115 -1.0000 -1.0000 3556627 1599035789.20 151.5161 60.0005 32.0000 1.9732 1.9761 399.9966 400.7080 0.1115 -1.0000 -1.0000 3556705 1599035789.30 151.5827 60.0005 32.0000 1.9732 1.9761 399.8274 400.5393 0.1116 -1.0000 -1.0000 3556767 1599035789.40 151.5827 60.0005 32.0000 1.9726 1.9755 399.9767 400.6884 0.1116 -1.0000 -1.0000 3556830 1599035789.50 151.5827 60.0005 32.0000 1.9730 1.9759 399.9562 400.6667 0.1114 -1.0000 -1.0000 3556908 1599035789.60 151.5827 60.0005 32.0000 1.9728 1.9757 399.9458 400.6576 0.1116 -1.0000 -1.0000 3556970 1599035789.70 151.5827 60.0005 32.0000 1.9728 1.9757 399.9608 400.6719 0.1115 -1.0000 -1.0000 3557033 1599035789.80 151.4874 60.0000 32.0000 1.9722 1.9751 399.8941 400.6054 0.1115 -1.0000 -1.0000 3557095 1599035789.90 151.4874 60.0000 32.0000 1.9725 1.9753 399.9039 400.6147 0.1115 -1.0000 -1.0000 3557283 1599035790.00 151.4874 60.0000 32.0000 1.9727 1.9756 399.8965 400.6075 0.1115 -1.0000 -1.0000 3557361 1599035790.10 151.4874 60.0000 32.0000 1.9715 1.9744 399.9387 400.6501 0.1116 -1.0000 -1.0000 3557423 1599035790.20 151.4874 60.0000 32.0000 1.9719 1.9748 399.9211 400.6328 0.1116 -1.0000 -1.0000 3557486 1599035790.30 151.4874 60.0000 32.0000 1.9722 1.9751 399.8755 400.5864 0.1115 -1.0000 -1.0000 3557548 1599035790.40 151.4874 60.0000 32.0000 1.9717 1.9746 399.8841 400.5951 0.1117 -1.0000 -1.0000 3557611 1599035790.50 151.5339 60.0000 32.0000 1.9716 1.9745 399.8900 400.6023 0.1116 -1.0000 -1.0000 3557673 1599035790.60 151.5339 60.0000 32.0000 1.9716 1.9745 399.8913 400.6018 0.1115 -1.0000 -1.0000 3557751 1599035790.70 151.5339 60.0000 32.0000 1.9721 1.9750 399.9049 400.6171 0.1117 -1.0000 -1.0000 3557814 1599035790.80 151.5339 60.0000 32.0000 1.9719 1.9748 399.8781 400.5893 0.1115 -1.0000 -1.0000 3557876 1599035790.90 151.5339 60.0000 32.0000 1.9722 1.9751 399.8598 400.5715 0.1117 -1.0000 -1.0000 3558064 1599035791.00 151.5339 60.0000 32.0000 1.9716 1.9745 399.8478 400.5599 0.1117 -1.0000 -1.0000 3558126 1599035791.10 151.5339 60.0000 32.0000 1.9718 1.9747 399.8655 400.5774 0.1117 -1.0000 -1.0000 3558189 1599035791.20 151.5339 60.0000 32.0000 1.9714 1.9743 399.8734 400.5849 0.1116 -1.0000 -1.0000 3558267 1599035791.30 151.5339 60.0000 32.0000 1.9723 1.9752 399.9187 400.6302 0.1115 -1.0000 -1.0000 3558329 1599035791.40 151.5339 60.0000 32.0000 1.9728 1.9757 399.9380 400.6487 0.1114 -1.0000 -1.0000 3558595 1599035791.50 151.5339 60.0000 32.0000 1.9717 1.9746 399.9215 400.6318 0.1115 -1.0000 -1.0000 3558673 1599035791.60 151.4599 60.0000 32.0000 1.9721 1.9750 399.9276 400.6392 0.1116 -1.0000 -1.0000 3558735 1599035791.70 151.4599 60.0000 32.0000 1.9724 1.9753 399.9017 400.6111 0.1113 -1.0000 -1.0000 3558814 1599035791.80 151.4599 60.0000 32.0000 1.9726 1.9755 399.9358 400.6466 0.1115 -1.0000 -1.0000 3558876 1599035791.90 151.4599 60.0000 32.0000 1.9724 1.9752 399.9108 400.6221 0.1116 -1.0000 -1.0000 3559267 1599035792.00 151.4599 60.0000 32.0000 1.9718 1.9746 399.9924 400.7036 0.1115 -1.0000 -1.0000 3559329 1599035792.10 151.4621 60.0000 32.0000 1.9722 1.9751 399.8788 400.5903 0.1117 -1.0000 -1.0000 3559392 1599035792.20 151.4684 60.0000 32.0000 1.9718 1.9747 399.9160 400.6280 0.1116 -1.0000 -1.0000 3559454 1599035792.30 151.4684 60.0000 32.0000 1.9718 1.9747 399.9347 400.6461 0.1116 -1.0000 -1.0000 3559532 1599035792.40 151.4684 60.0000 32.0000 1.9719 1.9748 399.9136 400.6256 0.1117 -1.0000 -1.0000 3559595 1599035792.50 151.4684 60.0000 32.0000 1.9732 1.9761 399.8981 400.6094 0.1115 -1.0000 -1.0000 3559782 1599035792.60 151.4684 60.0000 32.0000 1.9725 1.9754 399.9065 400.6175 0.1115 -1.0000 -1.0000 3559861 1599035792.70 151.5015 60.0000 32.0000 1.9718 1.9747 399.8895 400.6013 0.1117 -1.0000 -1.0000 3559923 1599035792.80 151.5015 60.0000 32.0000 1.9724 1.9753 399.9713 400.6822 0.1115 -1.0000 -1.0000 3559985 1599035792.90 151.5015 60.0000 32.0000 1.9720 1.9749 399.9141 400.6253 0.1115 -1.0000 -1.0000 3600063 1599035793.00 151.5015 60.0000 32.0000 1.9725 1.9754 399.8984 400.6092 0.1114 -1.0000 -1.0000 3600110 1599035793.10 151.5015 60.0000 32.0000 1.9720 1.9748 399.8087 400.5189 0.1114 -1.0000 -1.0000 3600173 1599035793.20 151.5011 60.0000 32.0000 1.9724 1.9753 399.9324 400.6436 0.1115 -1.0000 -1.0000 3600251 1599035793.30 151.4938 60.0000 32.0000 1.9725 1.9753 399.9437 400.6548 0.1115 -1.0000 -1.0000 3600313 1599035793.40 151.4938 60.0000 32.0000 1.9722 1.9751 399.8948 400.6053 0.1115 -1.0000 -1.0000 3600376 1599035793.50 151.4938 60.0000 32.0000 1.9720 1.9749 399.8938 400.6055 0.1116 -1.0000 -1.0000 3600454 1599035793.60 151.4938 60.0000 32.0000 1.9722 1.9751 399.9122 400.6231 0.1114 -1.0000 -1.0000 3600516 1599035793.70 151.4938 60.0000 32.0000 1.9721 1.9749 399.7665 400.4771 0.1115 -1.0000 -1.0000 3600594 1599035793.80 151.4889 60.0000 32.0000 1.9719 1.9747 399.8917 400.6026 0.1116 -1.0000 -1.0000 3600657 1599035793.90 151.4886 60.0000 32.0000 1.9720 1.9749 399.8832 400.5949 0.1116 -1.0000 -1.0000 3600719 1599035794.00 151.4886 60.0000 32.0000 1.9722 1.9751 399.9549 400.6665 0.1116 -1.0000 -1.0000 3601094 1599035794.10 151.4886 60.0000 32.0000 1.9725 1.9754 399.8763 400.5880 0.1116 -1.0000 -1.0000 3601157 1599035794.20 151.4886 60.0000 32.0000 1.9730 1.9759 399.8966 400.6081 0.1116 -1.0000 -1.0000 3601219 1599035794.30 151.4907 60.0000 32.0000 1.9728 1.9757 400.0063 400.7186 0.1116 -1.0000 -1.0000 3601297 1599035794.40 151.5060 60.0000 32.0000 1.9724 1.9752 399.9104 400.6218 0.1116 -1.0000 -1.0000 3601360 1599035794.50 151.5060 60.0000 32.0000 1.9720 1.9749 399.9599 400.6716 0.1115 -1.0000 -1.0000 3601860 1599035794.60 151.5060 60.0000 32.0000 1.9723 1.9752 399.7753 400.4869 0.1116 -1.0000 -1.0000 3601938 1599035794.70 151.5060 60.0000 32.0000 1.9725 1.9754 399.8942 400.6051 0.1116 -1.0000 -1.0000 3602000 1599035794.80 151.5060 60.0000 32.0000 1.9722 1.9751 399.8994 400.6104 0.1115 -1.0000 -1.0000 3602063 1599035794.90 151.5060 60.0000 32.0000 1.9717 1.9746 399.9580 400.6690 0.1115 -1.0000 -1.0000 3602141 1599035795.00 151.5135 60.0001 32.0000 1.9726 1.9755 399.8601 400.5722 0.1117 -1.0000 -1.0000 3602203 1599035795.10 151.5135 60.0001 32.0000 1.9727 1.9756 399.8299 400.5432 0.1119 -1.0000 -1.0000 3602266 1599035795.20 151.5135 60.0001 32.0000 1.9724 1.9752 399.8703 400.5818 0.1116 -1.0000 -1.0000 3602344 1599035795.30 151.5135 60.0001 32.0000 1.9724 1.9753 399.8447 400.5557 0.1115 -1.0000 -1.0000 3602407 1599035795.40 151.5135 60.0001 32.0000 1.9728 1.9757 399.9525 400.6634 0.1115 -1.0000 -1.0000 3602469 1599035795.50 151.5132 60.0001 32.0000 1.9724 1.9753 399.8960 400.6077 0.1116 -1.0000 -1.0000 3602797 1599035795.60 151.5127 60.0001 32.0000 1.9721 1.9750 399.8330 400.5439 0.1114 -1.0000 -1.0000 3602875 1599035795.70 151.5127 60.0001 32.0000 1.9725 1.9754 399.8822 400.5943 0.1116 -1.0000 -1.0000 3602938 1599035795.80 151.5127 60.0001 32.0000 1.9726 1.9755 399.8541 400.5651 0.1115 -1.0000 -1.0000 3603016 1599035795.90 151.5127 60.0001 32.0000 1.9728 1.9756 399.9487 400.6598 0.1115 -1.0000 -1.0000 3603079 1599035796.00 151.5127 60.0001 32.0000 1.9730 1.9759 399.8941 400.6042 0.1114 -1.0000 -1.0000 3603141 1599035796.10 151.5249 60.0001 32.0000 1.9722 1.9751 399.8724 400.5829 0.1114 -1.0000 -1.0000 3603266 1599035796.20 151.5249 60.0001 32.0000 1.9719 1.9748 399.8525 400.5637 0.1116 -1.0000 -1.0000 3603328 1599035796.30 151.5249 60.0001 32.0000 1.9718 1.9747 399.9391 400.6503 0.1115 -1.0000 -1.0000 3603407 1599035796.40 151.5249 60.0001 32.0000 1.9727 1.9755 399.9518 400.6636 0.1117 -1.0000 -1.0000 3603469 1599035796.50 151.5249 60.0001 32.0000 1.9720 1.9749 399.8046 400.5153 0.1115 -1.0000 -1.0000 3603531 1599035796.60 151.4858 60.0001 32.0000 1.9723 1.9752 399.8384 400.5496 0.1114 -1.0000 -1.0000 3603610 1599035796.70 151.4831 60.0001 32.0000 1.9723 1.9752 399.8377 400.5482 0.1115 -1.0000 -1.0000 3603672 1599035796.80 151.4831 60.0001 32.0000 1.9725 1.9753 399.8472 400.5582 0.1115 -1.0000 -1.0000 3603734 1599035796.90 151.4831 60.0001 32.0000 1.9721 1.9750 399.8084 400.5193 0.1115 -1.0000 -1.0000 3603797 1599035797.00 151.4831 60.0001 32.0000 1.9721 1.9749 399.8325 400.5436 0.1115 -1.0000 -1.0000 3603860 1599035797.10 151.4803 60.0001 32.0000 1.9721 1.9749 399.8211 400.5322 0.1116 -1.0000 -1.0000 3604219 1599035797.20 151.4529 60.0001 32.0000 1.9720 1.9749 399.7889 400.5001 0.1116 -1.0000 -1.0000 3604297 1599035797.30 151.4529 60.0001 32.0000 1.9724 1.9753 399.8619 400.5742 0.1118 -1.0000 -1.0000 3604359 1599035797.40 151.4529 60.0001 32.0000 1.9721 1.9750 399.7786 400.4897 0.1115 -1.0000 -1.0000 3604422 1599035797.50 151.4529 60.0001 32.0000 1.9721 1.9750 399.8639 400.5743 0.1114 -1.0000 -1.0000 3604484 1599035797.60 151.4529 60.0001 32.0000 1.9720 1.9749 399.8639 400.5755 0.1116 -1.0000 -1.0000 3604578 1599035797.70 151.4258 60.0001 32.0000 1.9718 1.9747 399.9341 400.6455 0.1115 -1.0000 -1.0000 3604640 1599035797.80 151.4258 60.0001 32.0000 1.9722 1.9751 399.8304 400.5412 0.1115 -1.0000 -1.0000 3604703 1599035797.90 151.4258 60.0001 32.0000 1.9715 1.9744 399.9021 400.6131 0.1115 -1.0000 -1.0000 3604766 1599035798.00 151.4258 60.0001 32.0000 1.9722 1.9751 399.8027 400.5146 0.1117 -1.0000 -1.0000 3604844 1599035798.10 151.4258 60.0001 32.0000 1.9719 1.9748 399.8365 400.5480 0.1116 -1.0000 -1.0000 3605624 1599035798.20 151.4274 60.0001 32.0000 1.9719 1.9748 399.8038 400.5163 0.1117 -1.0000 -1.0000 3605687 1599035798.30 151.4278 60.0001 32.0000 1.9720 1.9749 399.9375 400.6490 0.1116 -1.0000 -1.0000 3605765 1599035798.40 151.4278 60.0001 32.0000 1.9720 1.9749 399.8935 400.6046 0.1115 -1.0000 -1.0000 3605828 1599035798.50 151.4278 60.0001 32.0000 1.9715 1.9744 399.8643 400.5762 0.1117 -1.0000 -1.0000 3605890 1599035798.60 151.4278 60.0001 32.0000 1.9721 1.9750 399.8903 400.6024 0.1117 -1.0000 -1.0000 3605968 1599035798.70 151.4278 60.0001 32.0000 1.9719 1.9748 399.8288 400.5405 0.1116 -1.0000 -1.0000 3606031 1599035798.80 151.4382 60.0001 32.0000 1.9720 1.9749 399.8860 400.5978 0.1117 -1.0000 -1.0000 3606093 1599035798.90 151.4382 60.0001 32.0000 1.9721 1.9750 399.8787 400.5904 0.1115 -1.0000 -1.0000 3606156 1599035799.00 151.4382 60.0001 32.0000 1.9719 1.9747 399.8874 400.5994 0.1117 -1.0000 -1.0000 3606218 1599035799.10 151.4382 60.0001 32.0000 1.9720 1.9749 399.8261 400.5382 0.1117 -1.0000 -1.0000 3606281 1599035799.20 151.4382 60.0001 32.0000 1.9722 1.9750 399.8095 400.5209 0.1115 -1.0000 -1.0000 3606359 1599035799.30 151.4237 60.0001 32.0000 1.9720 1.9749 399.8318 400.5437 0.1117 -1.0000 -1.0000 3606421 1599035799.40 151.4237 60.0001 32.0000 1.9714 1.9743 399.9415 400.6531 0.1115 -1.0000 -1.0000 3606484 1599035799.50 151.4237 60.0001 32.0000 1.9713 1.9742 399.7684 400.4797 0.1116 -1.0000 -1.0000 3606562 1599035799.60 151.4237 60.0001 32.0000 1.9718 1.9747 399.8332 400.5439 0.1114 -1.0000 -1.0000 3606624 1599035799.70 151.4237 60.0001 32.0000 1.9721 1.9749 399.8523 400.5634 0.1116 -1.0000 -1.0000 3606687 1599035799.80 151.4253 60.0001 32.0000 1.9725 1.9754 399.8554 400.5667 0.1116 -1.0000 -1.0000 3606750 1599035799.90 151.4442 59.9999 32.0000 1.9726 1.9755 399.8466 400.5577 0.1116 -1.0000 -1.0000 3606812 1599035800.00 151.4442 59.9999 32.0000 1.9718 1.9747 399.8669 400.5786 0.1116 -1.0000 -1.0000 3606890 1599035800.10 151.4442 59.9999 32.0000 1.9724 1.9753 399.8861 400.5975 0.1116 -1.0000 -1.0000 3606953 1599035800.20 151.4442 59.9999 32.0000 1.9721 1.9750 399.8223 400.5339 0.1116 -1.0000 -1.0000 3607078 1599035800.30 151.4442 59.9999 32.0000 1.9723 1.9752 399.9557 400.6673 0.1116 -1.0000 -1.0000 3607156 1599035800.40 151.5123 59.9999 32.0000 1.9721 1.9750 399.8729 400.5840 0.1115 -1.0000 -1.0000 3607218 1599035800.50 151.5123 59.9999 32.0000 1.9721 1.9750 399.8634 400.5736 0.1114 -1.0000 -1.0000 3607281 1599035800.60 151.5123 59.9999 32.0000 1.9722 1.9751 399.8354 400.5461 0.1115 -1.0000 -1.0000 3607359 1599035800.70 151.5123 59.9999 32.0000 1.9721 1.9750 399.8715 400.5828 0.1116 -1.0000 -1.0000 3607577 1599035800.80 151.5123 59.9999 32.0000 1.9721 1.9750 399.9796 400.6915 0.1117 -1.0000 -1.0000 3607640 1599035800.90 151.4975 59.9999 32.0000 1.9719 1.9748 399.7991 400.5101 0.1116 -1.0000 -1.0000 3607718 1599035801.00 151.4608 59.9999 32.0000 1.9722 1.9751 399.8870 400.5989 0.1117 -1.0000 -1.0000 3607780 1599035801.10 151.4608 59.9999 32.0000 1.9721 1.9750 399.8509 400.5627 0.1116 -1.0000 -1.0000 3607843 1599035801.20 151.4608 59.9999 32.0000 1.9720 1.9748 399.8570 400.5679 0.1115 -1.0000 -1.0000 3608124 1599035801.30 151.4608 59.9999 32.0000 1.9718 1.9747 399.7803 400.4911 0.1116 -1.0000 -1.0000 3608186 1599035801.40 151.4608 59.9999 32.0000 1.9724 1.9753 399.8828 400.5945 0.1116 -1.0000 -1.0000 3608249 1599035801.50 151.5097 59.9999 32.0000 1.9718 1.9747 399.8670 400.5786 0.1116 -1.0000 -1.0000 3608327 1599035801.60 151.5097 59.9999 32.0000 1.9714 1.9743 399.8309 400.5417 0.1115 -1.0000 -1.0000 3608389 1599035801.70 151.5097 59.9999 32.0000 1.9729 1.9758 399.8061 400.5174 0.1116 -1.0000 -1.0000 3609077 1599035801.80 151.5097 59.9999 32.0000 1.9723 1.9752 399.7712 400.4831 0.1116 -1.0000 -1.0000 3609139 1599035801.90 151.5097 59.9999 32.0000 1.9727 1.9755 399.9412 400.6516 0.1115 -1.0000 -1.0000 3609202 1599035802.00 151.4617 59.9999 32.0000 1.9718 1.9747 399.8955 400.6063 0.1115 -1.0000 -1.0000 3609280 1599035802.10 151.4567 59.9999 32.0000 1.9715 1.9744 399.8253 400.5370 0.1116 -1.0000 -1.0000 3609343 1599035802.20 151.4567 59.9999 32.0000 1.9726 1.9755 399.7758 400.4865 0.1115 -1.0000 -1.0000 3609874 1599035802.30 151.4567 59.9999 32.0000 1.9723 1.9752 399.8346 400.5462 0.1116 -1.0000 -1.0000 3609952 1599035802.40 151.4567 59.9999 32.0000 1.9720 1.9749 399.8273 400.5382 0.1115 -1.0000 -1.0000 3610014 1599035802.50 151.4560 59.9999 32.0000 1.9718 1.9747 399.8763 400.5872 0.1115 -1.0000 -1.0000 3610077 1599035802.60 151.4238 59.9999 32.0000 1.9722 1.9751 399.7928 400.5037 0.1115 -1.0000 -1.0000 3610155 1599035802.70 151.4238 59.9999 32.0000 1.9722 1.9751 399.7302 400.4410 0.1115 -1.0000 -1.0000 3610217 1599035802.80 151.4238 59.9999 32.0000 1.9716 1.9745 399.7436 400.4552 0.1117 -1.0000 -1.0000 3610280 1599035802.90 151.4238 59.9999 32.0000 1.9725 1.9754 399.7821 400.4942 0.1117 -1.0000 -1.0000 3610358 1599035803.00 151.4653 59.9999 32.0000 1.9721 1.9750 399.8955 400.6072 0.1116 -1.0000 -1.0000 3610420 1599035803.10 151.5139 59.9999 32.0000 1.9723 1.9752 399.8498 400.5616 0.1117 -1.0000 -1.0000 3610483 1599035803.20 151.5139 59.9999 32.0000 1.9719 1.9748 399.8642 400.5761 0.1116 -1.0000 -1.0000 3610546 1599035803.30 151.5139 59.9999 32.0000 1.9726 1.9755 399.8492 400.5606 0.1116 -1.0000 -1.0000 3611280 1599035803.40 151.5139 59.9999 32.0000 1.9721 1.9750 399.8323 400.5444 0.1117 -1.0000 -1.0000 3611342 1599035803.50 151.5139 59.9999 32.0000 1.9723 1.9752 399.8184 400.5290 0.1115 -1.0000 -1.0000 3611420 1599035803.60 151.5121 59.9999 32.0000 1.9731 1.9760 399.8882 400.5994 0.1115 -1.0000 -1.0000 3611483 1599035803.70 151.5026 59.9999 32.0000 1.9725 1.9754 399.8795 400.5909 0.1116 -1.0000 -1.0000 3611545 1599035803.80 151.5026 59.9999 32.0000 1.9724 1.9753 399.8239 400.5349 0.1116 -1.0000 -1.0000 3611608 1599035803.90 151.5026 59.9999 32.0000 1.9728 1.9756 399.8738 400.5852 0.1116 -1.0000 -1.0000 3611670 1599035804.00 151.5026 59.9999 32.0000 1.9731 1.9760 399.8439 400.5546 0.1115 -1.0000 -1.0000 3611748 1599035804.10 151.5026 59.9999 32.0000 1.9733 1.9762 399.9174 400.6284 0.1115 -1.0000 -1.0000 3611811 1599035804.20 151.5026 59.9999 32.0000 1.9728 1.9757 399.9845 400.6952 0.1114 -1.0000 -1.0000 3611873 1599035804.30 151.5026 59.9999 32.0000 1.9725 1.9754 399.8907 400.6013 0.1115 -1.0000 -1.0000 3612123 1599035804.40 151.5026 59.9999 32.0000 1.9721 1.9750 399.7971 400.5085 0.1115 -1.0000 -1.0000 3612185 1599035804.50 151.5026 59.9999 32.0000 1.9719 1.9748 399.8526 400.5630 0.1114 -1.0000 -1.0000 3612248 1599035804.60 151.5026 59.9999 32.0000 1.9724 1.9753 399.8905 400.6011 0.1115 -1.0000 -1.0000 3612326 1599035804.70 151.4715 59.9997 32.0000 1.9727 1.9756 399.8940 400.6061 0.1117 -1.0000 -1.0000 3612389 1599035804.80 151.4586 59.9997 32.0000 1.9715 1.9744 399.8748 400.5860 0.1114 -1.0000 -1.0000 3612451 1599035804.90 151.4586 59.9997 32.0000 1.9721 1.9749 399.9216 400.6318 0.1114 -1.0000 -1.0000 3612529 1599035805.00 151.4586 59.9997 32.0000 1.9716 1.9745 399.7693 400.4800 0.1115 -1.0000 -1.0000 3612592 1599035805.10 151.4586 59.9997 32.0000 1.9722 1.9751 399.8604 400.5709 0.1115 -1.0000 -1.0000 3612654 1599035805.20 151.4586 59.9997 32.0000 1.9717 1.9746 399.6966 400.4085 0.1117 -1.0000 -1.0000 3612717 1599035805.30 151.4586 59.9997 32.0000 1.9721 1.9750 399.8763 400.5873 0.1115 -1.0000 -1.0000 3613092 1599035805.40 151.4586 59.9997 32.0000 1.9714 1.9743 399.8722 400.5832 0.1115 -1.0000 -1.0000 3613154 1599035805.50 151.4586 59.9997 32.0000 1.9713 1.9742 399.8355 400.5462 0.1115 -1.0000 -1.0000 3613232 1599035805.60 151.4586 59.9997 32.0000 1.9726 1.9755 399.8041 400.5156 0.1116 -1.0000 -1.0000 3613295 1599035805.70 151.4586 59.9997 32.0000 1.9722 1.9751 399.7931 400.5041 0.1116 -1.0000 -1.0000 3613373 1599035805.80 151.4911 59.9997 32.0000 1.9725 1.9754 399.8407 400.5529 0.1116 -1.0000 -1.0000 3613435 1599035805.90 151.4911 59.9997 32.0000 1.9721 1.9750 399.8337 400.5451 0.1116 -1.0000 -1.0000 3613498 1599035806.00 151.4911 59.9997 32.0000 1.9723 1.9752 399.9267 400.6387 0.1117 -1.0000 -1.0000 3613576 1599035806.10 151.4911 59.9997 32.0000 1.9720 1.9749 399.8313 400.5433 0.1116 -1.0000 -1.0000 3613638 1599035806.20 151.4911 59.9997 32.0000 1.9726 1.9755 399.8952 400.6060 0.1115 -1.0000 -1.0000 3613701 1599035806.30 151.4911 59.9997 32.0000 1.9719 1.9748 399.8157 400.5256 0.1114 -1.0000 -1.0000 3613764 1599035806.40 151.4911 59.9997 32.0000 1.9717 1.9746 399.8323 400.5430 0.1115 -1.0000 -1.0000 3613826 1599035806.50 151.4911 59.9997 32.0000 1.9724 1.9753 399.8307 400.5415 0.1115 -1.0000 -1.0000 3613888 1599035806.60 151.4911 59.9997 32.0000 1.9725 1.9754 399.9392 400.6500 0.1115 -1.0000 -1.0000 3613967 1599035806.70 151.4911 59.9997 32.0000 1.9720 1.9749 399.8064 400.5180 0.1116 -1.0000 -1.0000 3614029 1599035806.80 151.4911 59.9997 32.0000 1.9720 1.9749 399.8240 400.5359 0.1117 -1.0000 -1.0000 3614092 1599035806.90 151.4289 59.9997 32.0000 1.9722 1.9751 399.8977 400.6080 0.1115 -1.0000 -1.0000 3614170 1599035807.00 151.4289 59.9997 32.0000 1.9725 1.9754 399.8440 400.5555 0.1116 -1.0000 -1.0000 3614216 1599035807.10 151.4289 59.9997 32.0000 1.9716 1.9745 399.7757 400.4858 0.1114 -1.0000 -1.0000 3614279 1599035807.20 151.4289 59.9997 32.0000 1.9718 1.9747 399.8984 400.6101 0.1116 -1.0000 -1.0000 3614357 1599035807.30 151.4289 59.9997 32.0000 1.9718 1.9747 399.8278 400.5393 0.1116 -1.0000 -1.0000 3614545 1599035807.40 151.4289 59.9997 32.0000 1.9715 1.9744 399.8960 400.6067 0.1115 -1.0000 -1.0000 3614607 1599035807.50 151.4289 59.9997 32.0000 1.9715 1.9744 399.8210 400.5325 0.1117 -1.0000 -1.0000 3614670 1599035807.60 151.4289 59.9997 32.0000 1.9721 1.9750 399.8349 400.5457 0.1114 -1.0000 -1.0000 3614732 1599035807.70 151.4289 59.9997 32.0000 1.9719 1.9748 399.9038 400.6137 0.1114 -1.0000 -1.0000 3614810 1599035807.80 151.4289 59.9997 32.0000 1.9722 1.9751 399.8430 400.5547 0.1116 -1.0000 -1.0000 3614873 1599035807.90 151.4289 59.9997 32.0000 1.9724 1.9753 399.8972 400.6094 0.1117 -1.0000 -1.0000 3615044 1599035808.00 151.4289 59.9997 32.0000 1.9726 1.9755 399.9137 400.6257 0.1116 -1.0000 -1.0000 3615122 1599035808.10 151.4685 59.9997 32.0000 1.9719 1.9748 399.9832 400.6951 0.1116 -1.0000 -1.0000 3615185 1599035808.20 151.4685 59.9997 32.0000 1.9727 1.9756 399.8826 400.5945 0.1116 -1.0000 -1.0000 3615248 1599035808.30 151.4685 59.9997 32.0000 1.9732 1.9761 399.8832 400.5950 0.1117 -1.0000 -1.0000 3615325 1599035808.40 151.4685 59.9997 32.0000 1.9718 1.9747 399.9021 400.6137 0.1116 -1.0000 -1.0000 3615388 1599035808.50 151.4685 59.9997 32.0000 1.9720 1.9749 399.8620 400.5733 0.1116 -1.0000 -1.0000 3615451 1599035808.60 151.4685 59.9997 32.0000 1.9729 1.9758 399.8712 400.5829 0.1117 -1.0000 -1.0000 3615513 1599035808.70 151.5801 59.9997 32.0000 1.9728 1.9757 399.9201 400.6319 0.1116 -1.0000 -1.0000 3615576 1599035808.80 151.5801 59.9997 32.0000 1.9725 1.9754 399.9466 400.6587 0.1117 -1.0000 -1.0000 3615653 1599035808.90 151.5801 59.9997 32.0000 1.9730 1.9759 399.8641 400.5756 0.1116 -1.0000 -1.0000 3615841 1599035809.00 151.5801 59.9997 32.0000 1.9731 1.9760 399.9470 400.6580 0.1115 -1.0000 -1.0000 3615904 1599035809.10 151.5801 59.9997 32.0000 1.9729 1.9758 399.9976 400.7104 0.1117 -1.0000 -1.0000 3615966 1599035809.20 151.5159 59.9997 32.0000 1.9723 1.9752 399.9461 400.6571 0.1115 -1.0000 -1.0000 3616044 1599035809.30 151.5159 59.9997 32.0000 1.9725 1.9753 399.9149 400.6264 0.1116 -1.0000 -1.0000 3616106 1599035809.40 151.5159 59.9997 32.0000 1.9731 1.9760 399.8339 400.5453 0.1116 -1.0000 -1.0000 3616528 1599035809.50 151.5159 59.9997 32.0000 1.9725 1.9754 399.9330 400.6451 0.1117 -1.0000 -1.0000 3616607 1599035809.60 151.5159 59.9997 32.0000 1.9727 1.9756 399.8919 400.6037 0.1116 -1.0000 -1.0000 3616669 1599035809.70 151.5241 59.9995 32.0000 1.9725 1.9754 399.9334 400.6441 0.1115 -1.0000 -1.0000 3616747 1599035809.80 151.5280 59.9995 32.0000 1.9726 1.9755 399.8575 400.5684 0.1115 -1.0000 -1.0000 3616810 1599035809.90 151.5280 59.9995 32.0000 1.9721 1.9749 399.8645 400.5752 0.1115 -1.0000 -1.0000 3617075 1599035810.00 151.5280 59.9995 32.0000 1.9728 1.9757 399.8989 400.6100 0.1116 -1.0000 -1.0000 3617153 1599035810.10 151.5280 59.9995 32.0000 1.9729 1.9758 399.9300 400.6420 0.1116 -1.0000 -1.0000 3617216 1599035810.20 151.5280 59.9995 32.0000 1.9721 1.9750 399.8938 400.6046 0.1115 -1.0000 -1.0000 3617278 1599035810.30 151.5280 59.9995 32.0000 1.9717 1.9746 399.8312 400.5420 0.1114 -1.0000 -1.0000 3617356 1599035810.40 151.5280 59.9995 32.0000 1.9717 1.9746 399.7576 400.4685 0.1116 -1.0000 -1.0000 3617841 1599035810.50 151.5280 59.9995 32.0000 1.9726 1.9755 399.8778 400.5900 0.1116 -1.0000 -1.0000 3617903 1599035810.60 151.5280 59.9995 32.0000 1.9724 1.9753 399.8966 400.6081 0.1116 -1.0000 -1.0000 3617981 1599035810.70 151.5280 59.9995 32.0000 1.9729 1.9758 399.8652 400.5768 0.1116 -1.0000 -1.0000 3618044 1599035810.80 151.5280 59.9995 32.0000 1.9726 1.9754 399.8207 400.5318 0.1116 -1.0000 -1.0000 3618106 1599035810.90 151.5096 59.9995 32.0000 1.9722 1.9751 400.0085 400.7206 0.1116 -1.0000 -1.0000 3618294 1599035811.00 151.5042 59.9995 32.0000 1.9734 1.9763 399.9327 400.6436 0.1115 -1.0000 -1.0000 3618356 1599035811.10 151.5521 59.9995 32.0000 1.9732 1.9761 399.8792 400.5904 0.1116 -1.0000 -1.0000 3618418 1599035811.20 151.5585 59.9995 32.0000 1.9726 1.9755 399.9042 400.6153 0.1114 -1.0000 -1.0000 3618496 1599035811.30 151.5585 59.9995 32.0000 1.9732 1.9761 399.8300 400.5401 0.1114 -1.0000 -1.0000 3618559 1599035811.40 151.5585 59.9995 32.0000 1.9732 1.9761 399.8777 400.5876 0.1113 -1.0000 -1.0000 3618778 1599035811.50 151.5783 59.9995 32.0000 1.9734 1.9762 399.9190 400.6302 0.1116 -1.0000 -1.0000 3618856 1599035811.60 151.5783 59.9995 32.0000 1.9737 1.9765 399.9481 400.6587 0.1114 -1.0000 -1.0000 3618918 1599035811.70 151.5783 59.9995 32.0000 1.9739 1.9768 399.9526 400.6635 0.1115 -1.0000 -1.0000 3618997 1599035811.80 151.5783 59.9995 32.0000 1.9736 1.9765 399.9054 400.6158 0.1113 -1.0000 -1.0000 3619059 1599035811.90 151.5783 59.9995 32.0000 1.9732 1.9761 399.8952 400.6067 0.1116 -1.0000 -1.0000 3619121 1599035812.00 151.6349 59.9995 32.0000 1.9733 1.9762 399.9558 400.6669 0.1115 -1.0000 -1.0000 3619309 1599035812.10 151.6349 59.9995 32.0000 1.9734 1.9763 400.0401 400.7504 0.1114 -1.0000 -1.0000 3619372 1599035812.20 151.6349 59.9995 32.0000 1.9732 1.9761 399.9797 400.6897 0.1113 -1.0000 -1.0000 3619434 1599035812.30 151.6349 59.9995 32.0000 1.9738 1.9767 399.8869 400.5972 0.1114 -1.0000 -1.0000 3619512 1599035812.40 151.6349 59.9995 32.0000 1.9729 1.9758 399.9130 400.6233 0.1114 -1.0000 -1.0000 3619575 1599035812.50 151.6275 59.9995 32.0000 1.9735 1.9763 399.8974 400.6088 0.1116 -1.0000 -1.0000 3619637 1599035812.60 151.6163 59.9995 32.0000 1.9727 1.9756 399.9379 400.6489 0.1115 -1.0000 -1.0000 3619715 1599035812.70 151.6163 59.9995 32.0000 1.9735 1.9764 399.8939 400.6043 0.1114 -1.0000 -1.0000 3619778 1599035812.80 151.6163 59.9995 32.0000 1.9729 1.9758 399.9675 400.6773 0.1113 -1.0000 -1.0000 3619840 1599035812.90 151.6163 59.9995 32.0000 1.9736 1.9765 399.9153 400.6260 0.1115 -1.0000 -1.0000 3619918 1599035813.00 151.6163 59.9995 32.0000 1.9727 1.9756 399.9538 400.6648 0.1115 -1.0000 -1.0000 3619981 1599035813.10 151.5255 59.9995 32.0000 1.9728 1.9757 399.9800 400.6906 0.1114 -1.0000 -1.0000 3620043 1599035813.20 151.5255 59.9995 32.0000 1.9723 1.9752 399.9630 400.6738 0.1115 -1.0000 -1.0000 3620106 1599035813.30 151.5255 59.9995 32.0000 1.9732 1.9761 399.8686 400.5795 0.1115 -1.0000 -1.0000 3620168 1599035813.40 151.5255 59.9995 32.0000 1.9727 1.9756 399.9247 400.6353 0.1114 -1.0000 -1.0000 3620230 1599035813.50 151.5255 59.9995 32.0000 1.9733 1.9762 399.9498 400.6607 0.1115 -1.0000 -1.0000 3620340 1599035813.60 151.5405 59.9995 32.0000 1.9730 1.9759 399.9876 400.6988 0.1115 -1.0000 -1.0000 3620403 1599035813.70 151.5419 59.9995 32.0000 1.9718 1.9747 399.9703 400.6810 0.1115 -1.0000 -1.0000 3620465 1599035813.80 151.5419 59.9995 32.0000 1.9729 1.9758 399.8790 400.5899 0.1115 -1.0000 -1.0000 3620527 1599035813.90 151.5419 59.9995 32.0000 1.9737 1.9766 399.8997 400.6104 0.1115 -1.0000 -1.0000 3620590 1599035814.00 151.5419 59.9995 32.0000 1.9725 1.9754 399.9546 400.6656 0.1115 -1.0000 -1.0000 3621090 1599035814.10 151.5419 59.9995 32.0000 1.9728 1.9756 399.9233 400.6340 0.1114 -1.0000 -1.0000 3621152 1599035814.20 151.5419 59.9995 32.0000 1.9721 1.9750 399.9331 400.6427 0.1113 -1.0000 -1.0000 3621215 1599035814.30 151.5419 59.9995 32.0000 1.9725 1.9754 399.8673 400.5788 0.1116 -1.0000 -1.0000 3621293 1599035814.40 151.5419 59.9995 32.0000 1.9725 1.9753 399.9604 400.6717 0.1115 -1.0000 -1.0000 3621355 1599035814.50 151.5419 59.9995 32.0000 1.9731 1.9760 399.8193 400.5295 0.1114 -1.0000 -1.0000 3621590 1599035814.60 151.5419 59.9995 32.0000 1.9724 1.9753 399.9383 400.6495 0.1116 -1.0000 -1.0000 3621652 1599035814.70 151.5125 59.9995 32.0000 1.9729 1.9758 399.9228 400.6343 0.1116 -1.0000 -1.0000 3621714 1599035814.80 151.5125 59.9995 32.0000 1.9730 1.9759 399.9305 400.6422 0.1116 -1.0000 -1.0000 3621777 1599035814.90 151.5125 59.9995 32.0000 1.9730 1.9759 399.9490 400.6600 0.1115 -1.0000 -1.0000 3621855 1599035815.00 151.5125 59.9995 32.0000 1.9729 1.9758 399.9165 400.6278 0.1115 -1.0000 -1.0000 3622090 1599035815.10 151.5125 59.9995 32.0000 1.9724 1.9753 400.0085 400.7200 0.1115 -1.0000 -1.0000 3622152 1599035815.20 151.5407 59.9986 32.0000 1.9730 1.9759 399.9094 400.6201 0.1114 -1.0000 -1.0000 3622214 1599035815.30 151.5439 59.9986 32.0000 1.9727 1.9756 399.9095 400.6194 0.1114 -1.0000 -1.0000 3622277 1599035815.40 151.5439 59.9986 32.0000 1.9729 1.9758 399.8843 400.5949 0.1114 -1.0000 -1.0000 3622340 1599035815.50 151.5439 59.9986 32.0000 1.9725 1.9754 399.9688 400.6795 0.1114 -1.0000 -1.0000 3623339 1599035815.60 151.5439 59.9986 32.0000 1.9729 1.9758 399.8697 400.5796 0.1113 -1.0000 -1.0000 3623402 1599035815.70 151.5439 59.9986 32.0000 1.9723 1.9751 399.9183 400.6281 0.1113 -1.0000 -1.0000 3623480 1599035815.80 151.5229 59.9986 32.0000 1.9719 1.9748 399.9102 400.6204 0.1114 -1.0000 -1.0000 3623542 1599035815.90 151.5229 59.9986 32.0000 1.9724 1.9752 399.8847 400.5949 0.1114 -1.0000 -1.0000 3623605 1599035816.00 151.5229 59.9986 32.0000 1.9727 1.9756 399.9150 400.6256 0.1115 -1.0000 -1.0000 3623667 1599035816.10 151.5229 59.9986 32.0000 1.9727 1.9756 399.9113 400.6221 0.1114 -1.0000 -1.0000 3623730 1599035816.20 151.5229 59.9986 32.0000 1.9730 1.9759 399.9037 400.6131 0.1114 -1.0000 -1.0000 3623792 1599035816.30 151.5229 59.9986 32.0000 1.9727 1.9756 399.9503 400.6619 0.1116 -1.0000 -1.0000 3623870 1599035816.40 151.5186 59.9986 32.0000 1.9725 1.9754 399.8525 400.5639 0.1116 -1.0000 -1.0000 3623933 1599035816.50 151.5177 59.9986 32.0000 1.9726 1.9755 399.8646 400.5757 0.1115 -1.0000 -1.0000 3623995 1599035816.60 151.5177 59.9986 32.0000 1.9724 1.9753 399.8565 400.5679 0.1116 -1.0000 -1.0000 3624074 1599035816.70 151.5177 59.9986 32.0000 1.9721 1.9750 399.9249 400.6353 0.1115 -1.0000 -1.0000 3624136 1599035816.80 151.5177 59.9986 32.0000 1.9726 1.9755 399.8663 400.5780 0.1116 -1.0000 -1.0000 3624199 1599035816.90 151.5177 59.9986 32.0000 1.9725 1.9754 399.8857 400.5968 0.1115 -1.0000 -1.0000 3624261 1599035817.00 151.5884 59.9986 32.0000 1.9722 1.9751 399.8532 400.5623 0.1113 -1.0000 -1.0000 3624323 1599035817.10 151.5884 59.9986 32.0000 1.9723 1.9752 399.9535 400.6642 0.1114 -1.0000 -1.0000 3624386 1599035817.20 151.5884 59.9986 32.0000 1.9721 1.9749 399.8741 400.5841 0.1113 -1.0000 -1.0000 3624464 1599035817.30 151.5884 59.9986 32.0000 1.9724 1.9753 399.8764 400.5872 0.1115 -1.0000 -1.0000 3624526 1599035817.40 151.5884 59.9986 32.0000 1.9727 1.9756 399.9472 400.6581 0.1115 -1.0000 -1.0000 3624589 1599035817.50 151.5884 59.9986 32.0000 1.9730 1.9758 399.8998 400.6098 0.1114 -1.0000 -1.0000 3624667 1599035817.60 151.5884 59.9986 32.0000 1.9728 1.9757 400.0375 400.7494 0.1116 -1.0000 -1.0000 3625558 1599035817.70 151.5884 59.9986 32.0000 1.9729 1.9758 399.9006 400.6114 0.1115 -1.0000 -1.0000 3625620 1599035817.80 151.5884 59.9986 32.0000 1.9731 1.9760 399.9315 400.6425 0.1115 -1.0000 -1.0000 3625682 1599035817.90 151.5884 59.9986 32.0000 1.9732 1.9761 399.9211 400.6319 0.1114 -1.0000 -1.0000 3625745 1599035818.00 151.5884 59.9986 32.0000 1.9729 1.9757 399.8887 400.5983 0.1113 -1.0000 -1.0000 3625823 1599035818.10 151.5884 59.9986 32.0000 1.9729 1.9758 399.8684 400.5791 0.1115 -1.0000 -1.0000 3625885 1599035818.20 151.5390 59.9986 32.0000 1.9733 1.9762 399.9218 400.6315 0.1113 -1.0000 -1.0000 3625948 1599035818.30 151.5390 59.9986 32.0000 1.9727 1.9756 399.8807 400.5912 0.1115 -1.0000 -1.0000 3626011 1599035818.40 151.5390 59.9986 32.0000 1.9735 1.9764 399.9128 400.6237 0.1115 -1.0000 -1.0000 3626088 1599035818.50 151.5390 59.9986 32.0000 1.9727 1.9755 399.9282 400.6384 0.1114 -1.0000 -1.0000 3626135 1599035818.60 151.5390 59.9986 32.0000 1.9728 1.9757 399.8859 400.5964 0.1114 -1.0000 -1.0000 3626213 1599035818.70 151.5346 59.9986 32.0000 1.9722 1.9751 399.9118 400.6224 0.1115 -1.0000 -1.0000 3626276 1599035818.80 151.5320 59.9986 32.0000 1.9730 1.9758 399.8931 400.6040 0.1115 -1.0000 -1.0000 3626338 1599035818.90 151.5320 59.9986 32.0000 1.9729 1.9757 399.9745 400.6858 0.1115 -1.0000 -1.0000 3626416 1599035819.00 151.5320 59.9986 32.0000 1.9722 1.9751 399.8599 400.5711 0.1115 -1.0000 -1.0000 3626479 1599035819.10 151.5320 59.9986 32.0000 1.9730 1.9759 399.8536 400.5636 0.1113 -1.0000 -1.0000 3626542 1599035819.20 151.5320 59.9986 32.0000 1.9725 1.9754 399.8775 400.5879 0.1115 -1.0000 -1.0000 3626620 1599035819.30 151.4350 59.9988 32.0000 1.9727 1.9756 399.8864 400.5971 0.1115 -1.0000 -1.0000 3626682 1599035819.40 151.4350 59.9988 32.0000 1.9724 1.9753 399.9204 400.6308 0.1114 -1.0000 -1.0000 3626745 1599035819.50 151.4350 59.9988 32.0000 1.9727 1.9756 399.8441 400.5558 0.1116 -1.0000 -1.0000 3626807 1599035819.60 151.4350 59.9988 32.0000 1.9729 1.9758 399.8728 400.5831 0.1114 -1.0000 -1.0000 3626885 1599035819.70 151.4350 59.9988 32.0000 1.9714 1.9743 399.8664 400.5773 0.1115 -1.0000 -1.0000 3626948 1599035819.80 151.4350 59.9988 32.0000 1.9719 1.9748 399.7766 400.4876 0.1115 -1.0000 -1.0000 3627010 1599035819.90 151.4350 59.9988 32.0000 1.9715 1.9744 399.8960 400.6067 0.1114 -1.0000 -1.0000 3627073 1599035820.00 151.4350 59.9988 32.0000 1.9724 1.9753 399.8544 400.5646 0.1114 -1.0000 -1.0000 3627151 1599035820.10 151.4350 59.9988 32.0000 1.9718 1.9747 399.7893 400.4993 0.1115 -1.0000 -1.0000 3627213 1599035820.20 151.4350 59.9988 32.0000 1.9722 1.9751 399.7718 400.4823 0.1115 -1.0000 -1.0000 3627307 1599035820.30 151.4350 59.9988 32.0000 1.9720 1.9749 399.8160 400.5268 0.1115 -1.0000 -1.0000 3627385 1599035820.40 151.4350 59.9988 32.0000 1.9722 1.9750 399.9398 400.6519 0.1117 -1.0000 -1.0000 3627448 1599035820.50 151.5093 59.9988 32.0000 1.9727 1.9756 399.8698 400.5811 0.1115 -1.0000 -1.0000 3627510 1599035820.60 151.5093 59.9988 32.0000 1.9720 1.9749 399.9677 400.6791 0.1116 -1.0000 -1.0000 3627588 1599035820.70 151.5093 59.9988 32.0000 1.9726 1.9755 399.9728 400.6843 0.1115 -1.0000 -1.0000 3628088 1599035820.80 151.5093 59.9988 32.0000 1.9728 1.9757 399.8965 400.6075 0.1115 -1.0000 -1.0000 3628151 1599035820.90 151.5093 59.9988 32.0000 1.9730 1.9758 399.8201 400.5310 0.1116 -1.0000 -1.0000 3628213 1599035821.00 151.4915 59.9988 32.0000 1.9730 1.9759 399.9463 400.6583 0.1116 -1.0000 -1.0000 3628276 1599035821.10 151.4856 59.9988 32.0000 1.9725 1.9754 399.9213 400.6327 0.1116 -1.0000 -1.0000 3628338 1599035821.20 151.4856 59.9988 32.0000 1.9721 1.9750 399.8404 400.5517 0.1116 -1.0000 -1.0000 3628416 1599035821.30 151.4856 59.9988 32.0000 1.9721 1.9750 399.9641 400.6756 0.1115 -1.0000 -1.0000 3628479 1599035821.40 151.4856 59.9988 32.0000 1.9722 1.9751 399.8709 400.5823 0.1116 -1.0000 -1.0000 3628541 1599035821.50 151.4856 59.9988 32.0000 1.9723 1.9752 399.9534 400.6634 0.1113 -1.0000 -1.0000 3628619 1599035821.60 151.4194 59.9988 32.0000 1.9725 1.9754 399.9338 400.6440 0.1114 -1.0000 -1.0000 3628682 1599035821.70 151.4194 59.9988 32.0000 1.9727 1.9755 399.9700 400.6806 0.1114 -1.0000 -1.0000 3628791 1599035821.80 151.4194 59.9988 32.0000 1.9725 1.9754 399.9354 400.6462 0.1114 -1.0000 -1.0000 3628854 1599035821.90 151.4194 59.9988 32.0000 1.9718 1.9747 399.8704 400.5809 0.1115 -1.0000 -1.0000 3628916 1599035822.00 151.4194 59.9988 32.0000 1.9723 1.9752 399.8912 400.6019 0.1115 -1.0000 -1.0000 3628979 1599035822.10 151.4221 59.9988 32.0000 1.9718 1.9746 399.9550 400.6667 0.1116 -1.0000 -1.0000 3629041 1599035822.20 151.4666 59.9988 32.0000 1.9721 1.9750 399.9618 400.6733 0.1115 -1.0000 -1.0000 3629322 1599035822.30 151.4666 59.9988 32.0000 1.9725 1.9754 399.8789 400.5893 0.1114 -1.0000 -1.0000 3629400 1599035822.40 151.4666 59.9988 32.0000 1.9718 1.9746 399.9151 400.6263 0.1115 -1.0000 -1.0000 3629463 1599035822.50 151.4666 59.9988 32.0000 1.9715 1.9744 399.8248 400.5354 0.1115 -1.0000 -1.0000 3629525 1599035822.60 151.4666 59.9988 32.0000 1.9715 1.9744 399.8574 400.5677 0.1114 -1.0000 -1.0000 3629588 1599035822.70 151.5267 59.9988 32.0000 1.9721 1.9750 399.8809 400.5917 0.1115 -1.0000 -1.0000 3629822 1599035822.80 151.5280 59.9988 32.0000 1.9729 1.9758 399.8933 400.6045 0.1116 -1.0000 -1.0000 3629884 1599035822.90 151.5280 59.9988 32.0000 1.9731 1.9760 399.9816 400.6929 0.1116 -1.0000 -1.0000 3629963 1599035823.00 151.5280 59.9988 32.0000 1.9723 1.9752 399.9106 400.6221 0.1116 -1.0000 -1.0000 3630025 1599035823.10 151.5280 59.9988 32.0000 1.9726 1.9755 399.9062 400.6178 0.1116 -1.0000 -1.0000 3630088 1599035823.20 151.5169 59.9988 32.0000 1.9722 1.9751 399.9575 400.6691 0.1116 -1.0000 -1.0000 3630166 1599035823.30 151.4881 59.9988 32.0000 1.9723 1.9752 399.9261 400.6376 0.1115 -1.0000 -1.0000 3630541 1599035823.40 151.4881 59.9988 32.0000 1.9720 1.9749 399.8200 400.5299 0.1114 -1.0000 -1.0000 3630603 1599035823.50 151.4881 59.9988 32.0000 1.9722 1.9751 399.8827 400.5931 0.1115 -1.0000 -1.0000 3630681 1599035823.60 151.4881 59.9988 32.0000 1.9726 1.9755 399.9462 400.6577 0.1116 -1.0000 -1.0000 3630744 1599035823.70 151.4881 59.9988 32.0000 1.9725 1.9754 399.8934 400.6046 0.1116 -1.0000 -1.0000 3630806 1599035823.80 151.5489 59.9988 32.0000 1.9722 1.9751 399.9936 400.7054 0.1116 -1.0000 -1.0000 3631041 1599035823.90 151.5489 59.9988 32.0000 1.9723 1.9752 399.8715 400.5823 0.1115 -1.0000 -1.0000 3631103 1599035824.00 151.5489 59.9988 32.0000 1.9727 1.9756 399.9541 400.6650 0.1114 -1.0000 -1.0000 3631197 1599035824.10 151.5489 59.9988 32.0000 1.9728 1.9756 399.9252 400.6354 0.1114 -1.0000 -1.0000 3631259 1599035824.20 151.5489 59.9988 32.0000 1.9726 1.9755 399.8885 400.5993 0.1115 -1.0000 -1.0000 3631322 1599035824.30 151.4886 59.9988 32.0000 1.9720 1.9749 399.8814 400.5918 0.1114 -1.0000 -1.0000 3631556 1599035824.40 151.4872 59.9988 32.0000 1.9722 1.9750 399.8827 400.5935 0.1115 -1.0000 -1.0000 3631618 1599035824.50 151.4872 59.9988 32.0000 1.9719 1.9748 399.8770 400.5871 0.1114 -1.0000 -1.0000 3631681 1599035824.60 151.4872 59.9988 32.0000 1.9720 1.9749 399.8421 400.5538 0.1116 -1.0000 -1.0000 3631744 1599035824.70 151.4872 59.9988 32.0000 1.9724 1.9753 399.9010 400.6112 0.1114 -1.0000 -1.0000 3631806 1599035824.80 151.4872 59.9988 32.0000 1.9723 1.9752 399.8821 400.5922 0.1114 -1.0000 -1.0000 3632556 1599035824.90 151.5573 59.9992 32.0000 1.9731 1.9759 399.8794 400.5897 0.1114 -1.0000 -1.0000 3632618 1599035825.00 151.5573 59.9992 32.0000 1.9730 1.9758 399.8926 400.6039 0.1116 -1.0000 -1.0000 3632697 1599035825.10 151.5573 59.9992 32.0000 1.9731 1.9760 399.9164 400.6274 0.1115 -1.0000 -1.0000 3632759 1599035825.20 151.5573 59.9992 32.0000 1.9726 1.9755 399.9323 400.6428 0.1114 -1.0000 -1.0000 3632821 1599035825.30 151.5573 59.9992 32.0000 1.9728 1.9757 399.8877 400.5986 0.1115 -1.0000 -1.0000 3632884 1599035825.40 151.5544 59.9992 32.0000 1.9726 1.9754 399.8759 400.5860 0.1114 -1.0000 -1.0000 3632947 1599035825.50 151.5541 59.9992 32.0000 1.9733 1.9762 399.9073 400.6178 0.1114 -1.0000 -1.0000 3633024 1599035825.60 151.5541 59.9992 32.0000 1.9721 1.9750 399.9647 400.6762 0.1117 -1.0000 -1.0000 3633087 1599035825.70 151.5541 59.9992 32.0000 1.9724 1.9753 399.9578 400.6686 0.1114 -1.0000 -1.0000 3633165 1599035825.80 151.5541 59.9992 32.0000 1.9725 1.9753 399.9111 400.6216 0.1115 -1.0000 -1.0000 3633227 1599035825.90 151.5541 59.9992 32.0000 1.9728 1.9757 399.9034 400.6144 0.1115 -1.0000 -1.0000 3633290 1599035826.00 151.5537 59.9992 32.0000 1.9728 1.9757 399.9775 400.6881 0.1115 -1.0000 -1.0000 3633368 1599035826.10 151.5383 59.9992 32.0000 1.9729 1.9758 399.9504 400.6619 0.1115 -1.0000 -1.0000 3633415 1599035826.20 151.5383 59.9992 32.0000 1.9726 1.9755 399.9531 400.6636 0.1114 -1.0000 -1.0000 3633493 1599035826.30 151.5383 59.9992 32.0000 1.9722 1.9750 399.9597 400.6686 0.1112 -1.0000 -1.0000 3633603 1599035826.40 151.5383 59.9992 32.0000 1.9726 1.9754 399.9037 400.6141 0.1114 -1.0000 -1.0000 3633665 1599035826.50 151.5383 59.9992 32.0000 1.9729 1.9758 399.9140 400.6237 0.1113 -1.0000 -1.0000 3633727 1599035826.60 151.5383 59.9992 32.0000 1.9727 1.9756 399.9175 400.6280 0.1114 -1.0000 -1.0000 3633806 1599035826.70 151.5383 59.9992 32.0000 1.9723 1.9751 399.9534 400.6642 0.1115 -1.0000 -1.0000 3633868 1599035826.80 151.5383 59.9992 32.0000 1.9722 1.9751 399.8669 400.5767 0.1113 -1.0000 -1.0000 3634149 1599035826.90 151.5383 59.9992 32.0000 1.9722 1.9751 399.9716 400.6820 0.1114 -1.0000 -1.0000 3634212 1599035827.00 151.5383 59.9992 32.0000 1.9730 1.9759 399.9246 400.6355 0.1115 -1.0000 -1.0000 3634274 1599035827.10 151.5384 59.9992 32.0000 1.9730 1.9759 399.8950 400.6055 0.1115 -1.0000 -1.0000 3634337 1599035827.20 151.5404 59.9992 32.0000 1.9730 1.9759 399.9226 400.6336 0.1115 -1.0000 -1.0000 3634415 1599035827.30 151.5404 59.9992 32.0000 1.9730 1.9758 399.8858 400.5954 0.1113 -1.0000 -1.0000 3634649 1599035827.40 151.5404 59.9992 32.0000 1.9724 1.9753 399.9754 400.6855 0.1114 -1.0000 -1.0000 3634712 1599035827.50 151.5404 59.9992 32.0000 1.9723 1.9752 399.9023 400.6125 0.1114 -1.0000 -1.0000 3634774 1599035827.60 151.5404 59.9992 32.0000 1.9726 1.9754 399.9605 400.6706 0.1113 -1.0000 -1.0000 3634836 1599035827.70 151.5404 59.9992 32.0000 1.9728 1.9757 399.9624 400.6724 0.1113 -1.0000 -1.0000 3634914 1599035827.80 151.4954 59.9992 32.0000 1.9724 1.9753 399.8919 400.6023 0.1115 -1.0000 -1.0000 3635227 1599035827.90 151.4954 59.9992 32.0000 1.9722 1.9751 399.9336 400.6446 0.1115 -1.0000 -1.0000 3635290 1599035828.00 151.4954 59.9992 32.0000 1.9722 1.9751 399.8828 400.5930 0.1114 -1.0000 -1.0000 3635352 1599035828.10 151.4954 59.9992 32.0000 1.9723 1.9752 399.9430 400.6531 0.1113 -1.0000 -1.0000 3635414 1599035828.20 151.4954 59.9992 32.0000 1.9728 1.9757 399.8951 400.6061 0.1115 -1.0000 -1.0000 3635477 1599035828.30 151.4788 59.9992 32.0000 1.9730 1.9759 399.9084 400.6184 0.1113 -1.0000 -1.0000 3635555 1599035828.40 151.4784 59.9992 32.0000 1.9722 1.9751 399.9577 400.6683 0.1114 -1.0000 -1.0000 3636165 1599035828.50 151.4784 59.9992 32.0000 1.9727 1.9756 399.8726 400.5828 0.1114 -1.0000 -1.0000 3636227 1599035828.60 151.4784 59.9992 32.0000 1.9717 1.9745 399.8913 400.6020 0.1115 -1.0000 -1.0000 3636305 1599035828.70 151.4784 59.9992 32.0000 1.9714 1.9742 399.7768 400.4874 0.1115 -1.0000 -1.0000 3636368 1599035828.80 151.4784 59.9992 32.0000 1.9717 1.9746 399.8992 400.6095 0.1115 -1.0000 -1.0000 3636430 1599035828.90 151.3913 59.9992 32.0000 1.9713 1.9742 399.8688 400.5804 0.1116 -1.0000 -1.0000 3636493 1599035829.00 151.3901 59.9992 32.0000 1.9718 1.9747 399.9571 400.6673 0.1114 -1.0000 -1.0000 3636555 1599035829.10 151.3901 59.9992 32.0000 1.9712 1.9741 399.9022 400.6137 0.1117 -1.0000 -1.0000 3636617 1599035829.20 151.3901 59.9992 32.0000 1.9717 1.9746 399.8740 400.5858 0.1116 -1.0000 -1.0000 3636696 1599035829.30 151.3901 59.9992 32.0000 1.9714 1.9743 399.9422 400.6539 0.1116 -1.0000 -1.0000 3636758 1599035829.40 151.4353 59.9992 32.0000 1.9724 1.9753 399.8374 400.5483 0.1115 -1.0000 -1.0000 3636836 1599035829.50 151.4389 59.9992 32.0000 1.9718 1.9747 399.8667 400.5786 0.1117 -1.0000 -1.0000 3636899 1599035829.60 151.4389 59.9992 32.0000 1.9721 1.9750 399.9160 400.6277 0.1115 -1.0000 -1.0000 3636961 1599035829.70 151.4389 59.9992 32.0000 1.9721 1.9750 399.8994 400.6103 0.1115 -1.0000 -1.0000 3637039 1599035829.80 151.4389 59.9992 32.0000 1.9724 1.9753 399.8799 400.5912 0.1116 -1.0000 -1.0000 3637102 1599035829.90 151.4365 59.9991 32.0000 1.9723 1.9752 399.9622 400.6740 0.1116 -1.0000 -1.0000 3637336 1599035830.00 151.4217 59.9981 32.0000 1.9725 1.9754 399.9037 400.6142 0.1114 -1.0000 -1.0000 3637399 1599035830.10 151.4217 59.9981 32.0000 1.9722 1.9751 399.8626 400.5726 0.1114 -1.0000 -1.0000 3637461 1599035830.20 151.4217 59.9981 32.0000 1.9713 1.9742 399.9466 400.6564 0.1113 -1.0000 -1.0000 3637523 1599035830.30 151.4217 59.9981 32.0000 1.9722 1.9751 399.8582 400.5689 0.1115 -1.0000 -1.0000 3637601 1599035830.40 151.4217 59.9981 32.0000 1.9720 1.9749 399.9878 400.6991 0.1115 -1.0000 -1.0000 3637929 1599035830.50 151.4217 59.9981 32.0000 1.9718 1.9747 399.9360 400.6470 0.1115 -1.0000 -1.0000 3637992 1599035830.60 151.4217 59.9981 32.0000 1.9712 1.9741 399.8407 400.5519 0.1115 -1.0000 -1.0000 3638055 1599035830.70 151.4217 59.9981 32.0000 1.9721 1.9749 399.9440 400.6554 0.1115 -1.0000 -1.0000 3638117 1599035830.80 151.4217 59.9981 32.0000 1.9721 1.9750 399.9070 400.6181 0.1116 -1.0000 -1.0000 3638180 1599035830.90 151.4217 59.9981 32.0000 1.9719 1.9748 399.9270 400.6383 0.1115 -1.0000 -1.0000 3638289 1599035831.00 151.4749 59.9981 32.0000 1.9724 1.9753 399.8439 400.5550 0.1116 -1.0000 -1.0000 3638351 1599035831.10 151.4805 59.9981 32.0000 1.9713 1.9742 399.8848 400.5966 0.1116 -1.0000 -1.0000 3638414 1599035831.20 151.4805 59.9981 32.0000 1.9721 1.9750 399.8759 400.5869 0.1115 -1.0000 -1.0000 3638492 1599035831.30 151.4805 59.9981 32.0000 1.9723 1.9752 399.8384 400.5488 0.1115 -1.0000 -1.0000 3638555 1599035831.40 151.4805 59.9981 32.0000 1.9728 1.9757 399.8742 400.5855 0.1116 -1.0000 -1.0000 3638835 1599035831.50 151.4805 59.9981 32.0000 1.9725 1.9754 399.9279 400.6382 0.1114 -1.0000 -1.0000 3638914 1599035831.60 151.4050 59.9981 32.0000 1.9716 1.9744 399.8550 400.5658 0.1115 -1.0000 -1.0000 3638976 1599035831.70 151.4050 59.9981 32.0000 1.9721 1.9750 399.8138 400.5248 0.1115 -1.0000 -1.0000 3639039 1599035831.80 151.4050 59.9981 32.0000 1.9715 1.9744 399.7975 400.5079 0.1115 -1.0000 -1.0000 3639101 1599035831.90 151.4050 59.9981 32.0000 1.9718 1.9747 399.8809 400.5924 0.1116 -1.0000 -1.0000 3639164 1599035832.00 151.4050 59.9981 32.0000 1.9715 1.9744 399.8992 400.6107 0.1115 -1.0000 -1.0000 3639304 1599035832.10 151.4117 59.9981 32.0000 1.9719 1.9748 399.8655 400.5769 0.1116 -1.0000 -1.0000 3639367 1599035832.20 151.4124 59.9981 32.0000 1.9716 1.9745 399.8723 400.5834 0.1116 -1.0000 -1.0000 3639429 1599035832.30 151.4124 59.9981 32.0000 1.9714 1.9743 399.8674 400.5793 0.1116 -1.0000 -1.0000 3639507 1599035832.40 151.4124 59.9981 32.0000 1.9720 1.9748 399.8485 400.5596 0.1115 -1.0000 -1.0000 3639570 1599035832.50 151.4989 59.9981 32.0000 1.9713 1.9742 399.9427 400.6541 0.1116 -1.0000 -1.0000 3639804 1599035832.60 151.4989 59.9981 32.0000 1.9718 1.9747 399.9088 400.6203 0.1116 -1.0000 -1.0000 3639867 1599035832.70 151.4989 59.9981 32.0000 1.9716 1.9745 399.8719 400.5844 0.1117 -1.0000 -1.0000 3639929 1599035832.80 151.4989 59.9981 32.0000 1.9721 1.9750 399.8582 400.5696 0.1116 -1.0000 -1.0000 3639991 1599035832.90 151.4989 59.9981 32.0000 1.9726 1.9755 399.8551 400.5660 0.1115 -1.0000 -1.0000 3640070 1599035833.00 151.4989 59.9981 32.0000 1.9726 1.9755 399.9272 400.6388 0.1116 -1.0000 -1.0000 3641054 1599035833.10 151.4989 59.9981 32.0000 1.9719 1.9748 399.8854 400.5967 0.1115 -1.0000 -1.0000 3641132 1599035833.20 151.4874 59.9981 32.0000 1.9725 1.9754 399.9665 400.6783 0.1116 -1.0000 -1.0000 3641210 1599035833.30 151.4798 59.9981 32.0000 1.9730 1.9759 399.8256 400.5370 0.1116 -1.0000 -1.0000 3641273 1599035833.40 151.4798 59.9981 32.0000 1.9728 1.9757 399.8832 400.5940 0.1114 -1.0000 -1.0000 3641335 1599035833.50 151.4798 59.9981 32.0000 1.9728 1.9757 399.8554 400.5672 0.1117 -1.0000 -1.0000 3641398 1599035833.60 151.4798 59.9981 32.0000 1.9720 1.9749 399.9365 400.6486 0.1117 -1.0000 -1.0000 3641460 1599035833.70 151.4798 59.9981 32.0000 1.9719 1.9747 399.8876 400.5986 0.1115 -1.0000 -1.0000 3641538 1599035833.80 151.5157 59.9981 32.0000 1.9721 1.9750 399.8662 400.5767 0.1115 -1.0000 -1.0000 3641601 1599035833.90 151.5157 59.9981 32.0000 1.9721 1.9750 399.9009 400.6121 0.1116 -1.0000 -1.0000 3641663 1599035834.00 151.5157 59.9981 32.0000 1.9726 1.9754 399.8485 400.5597 0.1116 -1.0000 -1.0000 3641866 1599035834.10 151.5157 59.9981 32.0000 1.9726 1.9755 399.9920 400.7036 0.1116 -1.0000 -1.0000 3641928 1599035834.20 151.5157 59.9981 32.0000 1.9726 1.9755 399.8671 400.5781 0.1115 -1.0000 -1.0000 3641991 1599035834.30 151.5157 59.9981 32.0000 1.9726 1.9755 399.9226 400.6337 0.1115 -1.0000 -1.0000 3642069 1599035834.40 151.5265 59.9981 32.0000 1.9725 1.9754 399.8649 400.5760 0.1116 -1.0000 -1.0000 3642132 1599035834.50 151.5300 59.9981 32.0000 1.9726 1.9755 399.9197 400.6317 0.1116 -1.0000 -1.0000 3642194 1599035834.60 151.5300 59.9981 32.0000 1.9728 1.9757 399.8499 400.5602 0.1114 -1.0000 -1.0000 3642272 1599035834.70 151.5300 59.9981 32.0000 1.9723 1.9752 399.8839 400.5946 0.1115 -1.0000 -1.0000 3642335 1599035834.80 151.5300 59.9981 32.0000 1.9727 1.9756 399.9409 400.6518 0.1115 -1.0000 -1.0000 3642397 1599035834.90 151.5300 59.9981 32.0000 1.9730 1.9759 399.8585 400.5694 0.1115 -1.0000 -1.0000 3642460 1599035835.00 151.5328 59.9981 32.0000 1.9733 1.9761 399.9657 400.6763 0.1114 -1.0000 -1.0000 3642866 1599035835.10 151.6024 59.9982 32.0000 1.9729 1.9758 399.8151 400.5254 0.1114 -1.0000 -1.0000 3642928 1599035835.20 151.6024 59.9982 32.0000 1.9726 1.9755 399.8671 400.5770 0.1113 -1.0000 -1.0000 3643007 1599035835.30 151.6024 59.9982 32.0000 1.9734 1.9763 399.8709 400.5808 0.1114 -1.0000 -1.0000 3643069 1599035835.40 151.6024 59.9982 32.0000 1.9730 1.9759 399.9423 400.6526 0.1113 -1.0000 -1.0000 3643131 1599035835.50 151.6024 59.9982 32.0000 1.9726 1.9754 399.9669 400.6769 0.1114 -1.0000 -1.0000 3643210 1599035835.60 151.5322 59.9982 32.0000 1.9716 1.9745 399.8356 400.5461 0.1114 -1.0000 -1.0000 3643272 1599035835.70 151.5313 59.9982 32.0000 1.9731 1.9760 399.8657 400.5761 0.1114 -1.0000 -1.0000 3643350 1599035835.80 151.5313 59.9982 32.0000 1.9728 1.9756 399.9293 400.6394 0.1114 -1.0000 -1.0000 3643413 1599035835.90 151.5313 59.9982 32.0000 1.9726 1.9754 399.9337 400.6443 0.1115 -1.0000 -1.0000 3643475 1599035836.00 151.5313 59.9982 32.0000 1.9729 1.9758 399.8949 400.6060 0.1115 -1.0000 -1.0000 3643537 1599035836.10 151.5313 59.9982 32.0000 1.9730 1.9759 399.9369 400.6469 0.1113 -1.0000 -1.0000 3643600 1599035836.20 151.5313 59.9982 32.0000 1.9723 1.9752 399.9259 400.6359 0.1114 -1.0000 -1.0000 3643663 1599035836.30 151.5313 59.9982 32.0000 1.9727 1.9756 399.8607 400.5706 0.1113 -1.0000 -1.0000 3643741 1599035836.40 151.5313 59.9982 32.0000 1.9731 1.9760 399.9643 400.6748 0.1115 -1.0000 -1.0000 3643803 1599035836.50 151.5313 59.9982 32.0000 1.9723 1.9752 399.9172 400.6284 0.1115 -1.0000 -1.0000 3643866 1599035836.60 151.5313 59.9982 32.0000 1.9723 1.9752 399.8906 400.6007 0.1114 -1.0000 -1.0000 3643944 1599035836.70 151.4311 59.9982 32.0000 1.9724 1.9753 399.8565 400.5670 0.1114 -1.0000 -1.0000 3644006 1599035836.80 151.4311 59.9982 32.0000 1.9725 1.9753 399.8985 400.6099 0.1116 -1.0000 -1.0000 3644069 1599035836.90 151.4311 59.9982 32.0000 1.9722 1.9751 399.9350 400.6452 0.1113 -1.0000 -1.0000 3644131 1599035837.00 151.4311 59.9982 32.0000 1.9725 1.9754 399.8355 400.5455 0.1114 -1.0000 -1.0000 3644319 1599035837.10 151.4311 59.9982 32.0000 1.9726 1.9755 399.9663 400.6772 0.1115 -1.0000 -1.0000 3644381 1599035837.20 151.4311 59.9982 32.0000 1.9731 1.9760 399.9150 400.6259 0.1115 -1.0000 -1.0000 3644444 1599035837.30 151.4311 59.9982 32.0000 1.9724 1.9753 399.9672 400.6780 0.1114 -1.0000 -1.0000 3644506 1599035837.40 151.4311 59.9982 32.0000 1.9730 1.9759 399.9624 400.6723 0.1113 -1.0000 -1.0000 3644569 1599035837.50 151.4311 59.9982 32.0000 1.9716 1.9745 399.9319 400.6420 0.1115 -1.0000 -1.0000 3644647 1599035837.60 151.4311 59.9982 32.0000 1.9722 1.9751 399.8845 400.5950 0.1114 -1.0000 -1.0000 3644818 1599035837.70 151.4311 59.9982 32.0000 1.9724 1.9753 399.9442 400.6550 0.1115 -1.0000 -1.0000 3644897 1599035837.80 151.5100 59.9982 32.0000 1.9727 1.9756 399.9703 400.6816 0.1115 -1.0000 -1.0000 3644959 1599035837.90 151.5125 59.9982 32.0000 1.9727 1.9756 399.8520 400.5632 0.1116 -1.0000 -1.0000 3645022 1599035838.00 151.5125 59.9982 32.0000 1.9731 1.9759 399.9691 400.6796 0.1114 -1.0000 -1.0000 3645100 1599035838.10 151.5125 59.9982 32.0000 1.9727 1.9756 399.9014 400.6121 0.1115 -1.0000 -1.0000 3645600 1599035838.20 151.5125 59.9982 32.0000 1.9727 1.9756 399.8801 400.5908 0.1115 -1.0000 -1.0000 3645662 1599035838.30 151.5243 59.9982 32.0000 1.9725 1.9754 399.9091 400.6195 0.1114 -1.0000 -1.0000 3645724 1599035838.40 151.5420 59.9982 32.0000 1.9732 1.9761 399.8405 400.5505 0.1114 -1.0000 -1.0000 3645803 1599035838.50 151.5420 59.9982 32.0000 1.9728 1.9756 399.9116 400.6221 0.1115 -1.0000 -1.0000 3645865 1599035838.60 151.5420 59.9982 32.0000 1.9728 1.9757 399.8526 400.5632 0.1114 -1.0000 -1.0000 3646053 1599035838.70 151.5420 59.9982 32.0000 1.9724 1.9753 399.9143 400.6242 0.1114 -1.0000 -1.0000 3646115 1599035838.80 151.5420 59.9982 32.0000 1.9726 1.9755 399.8709 400.5808 0.1114 -1.0000 -1.0000 3646178 1599035838.90 151.5168 59.9982 32.0000 1.9731 1.9759 399.8915 400.6018 0.1114 -1.0000 -1.0000 3646256 1599035839.00 151.5168 59.9982 32.0000 1.9727 1.9756 399.9105 400.6209 0.1114 -1.0000 -1.0000 3646318 1599035839.10 151.5168 59.9982 32.0000 1.9730 1.9759 399.8199 400.5303 0.1115 -1.0000 -1.0000 3646396 1599035839.20 151.5168 59.9982 32.0000 1.9728 1.9756 399.9386 400.6500 0.1115 -1.0000 -1.0000 3646459 1599035839.30 151.5168 59.9982 32.0000 1.9725 1.9753 399.7783 400.4891 0.1115 -1.0000 -1.0000 3646521 1599035839.40 151.5417 59.9982 32.0000 1.9726 1.9754 399.8998 400.6103 0.1114 -1.0000 -1.0000 3646584 1599035839.50 151.5496 59.9982 32.0000 1.9721 1.9750 399.8406 400.5507 0.1114 -1.0000 -1.0000 3646662 1599035839.60 151.5496 59.9982 32.0000 1.9721 1.9750 399.8054 400.5151 0.1113 -1.0000 -1.0000 3647599 1599035839.70 151.5496 59.9982 32.0000 1.9727 1.9756 399.8598 400.5693 0.1114 -1.0000 -1.0000 3647802 1599035839.80 151.5496 59.9982 32.0000 1.9730 1.9759 399.9423 400.6527 0.1113 -1.0000 -1.0000 3647865 1599035839.90 151.5496 59.9982 32.0000 1.9726 1.9755 399.9009 400.6106 0.1114 -1.0000 -1.0000 3647927 1599035840.00 151.5198 59.9986 32.0000 1.9729 1.9758 399.8781 400.5892 0.1115 -1.0000 -1.0000 3648005 1599035840.10 151.4523 59.9996 32.0000 1.9720 1.9749 399.8964 400.6071 0.1115 -1.0000 -1.0000 3648068 1599035840.20 151.4523 59.9996 32.0000 1.9725 1.9754 399.8362 400.5466 0.1114 -1.0000 -1.0000 3648130 1599035840.30 151.4523 59.9996 32.0000 1.9722 1.9750 399.9287 400.6392 0.1114 -1.0000 -1.0000 3648209 1599035840.40 151.4523 59.9996 32.0000 1.9722 1.9751 399.8855 400.5961 0.1114 -1.0000 -1.0000 3648271 1599035840.50 151.4523 59.9996 32.0000 1.9718 1.9747 399.9409 400.6516 0.1115 -1.0000 -1.0000 3648333 1599035840.60 151.4523 59.9996 32.0000 1.9724 1.9753 399.9140 400.6249 0.1115 -1.0000 -1.0000 3648411 1599035840.70 151.4041 59.9996 32.0000 1.9720 1.9749 399.9052 400.6162 0.1115 -1.0000 -1.0000 3648474 1599035840.80 151.4041 59.9996 32.0000 1.9725 1.9753 399.7331 400.4432 0.1114 -1.0000 -1.0000 3648536 1599035840.90 151.4041 59.9996 32.0000 1.9721 1.9750 399.9128 400.6232 0.1114 -1.0000 -1.0000 3648599 1599035841.00 151.4041 59.9996 32.0000 1.9716 1.9745 399.8360 400.5456 0.1113 -1.0000 -1.0000 3648662 1599035841.10 151.4041 59.9996 32.0000 1.9721 1.9750 399.8331 400.5438 0.1115 -1.0000 -1.0000 3648724 1599035841.20 151.4244 59.9996 32.0000 1.9720 1.9749 399.8581 400.5681 0.1114 -1.0000 -1.0000 3648802 1599035841.30 151.5458 59.9996 32.0000 1.9724 1.9753 399.8517 400.5615 0.1113 -1.0000 -1.0000 3648865 1599035841.40 151.5458 59.9996 32.0000 1.9724 1.9753 399.8773 400.5881 0.1115 -1.0000 -1.0000 3648927 1599035841.50 151.5458 59.9996 32.0000 1.9726 1.9755 399.8365 400.5474 0.1115 -1.0000 -1.0000 3649005 1599035841.60 151.5458 59.9996 32.0000 1.9726 1.9755 399.8705 400.5821 0.1116 -1.0000 -1.0000 3649068 1599035841.70 151.5458 59.9996 32.0000 1.9724 1.9753 399.8693 400.5796 0.1115 -1.0000 -1.0000 3649130 1599035841.80 151.5458 59.9996 32.0000 1.9724 1.9753 399.8565 400.5665 0.1113 -1.0000 -1.0000 3649193 1599035841.90 151.5458 59.9996 32.0000 1.9720 1.9749 399.8721 400.5828 0.1114 -1.0000 -1.0000 3649255 1599035842.00 151.5458 59.9996 32.0000 1.9728 1.9757 399.7706 400.4801 0.1114 -1.0000 -1.0000 3649333 1599035842.10 151.5458 59.9996 32.0000 1.9724 1.9753 399.9137 400.6241 0.1114 -1.0000 -1.0000 3649396 1599035842.20 151.5458 59.9996 32.0000 1.9721 1.9750 399.8611 400.5714 0.1114 -1.0000 -1.0000 3649458 1599035842.30 151.5458 59.9996 32.0000 1.9719 1.9748 399.8686 400.5788 0.1114 -1.0000 -1.0000 3649536 1599035842.40 151.5606 59.9996 32.0000 1.9725 1.9754 399.8603 400.5708 0.1114 -1.0000 -1.0000 3649599 1599035842.50 151.5606 59.9996 32.0000 1.9726 1.9755 399.8129 400.5238 0.1115 -1.0000 -1.0000 3649661 1599035842.60 151.5606 59.9996 32.0000 1.9729 1.9757 399.8726 400.5832 0.1114 -1.0000 -1.0000 3649724 1599035842.70 151.5606 59.9996 32.0000 1.9726 1.9755 399.8751 400.5854 0.1114 -1.0000 -1.0000 3649786 1599035842.80 151.5606 59.9996 32.0000 1.9724 1.9753 399.9220 400.6324 0.1114 -1.0000 -1.0000 3649849 1599035842.90 151.5690 59.9996 32.0000 1.9729 1.9758 399.8596 400.5702 0.1115 -1.0000 -1.0000 3649927 1599035843.00 151.5690 59.9996 32.0000 1.9731 1.9760 399.9498 400.6593 0.1113 -1.0000 -1.0000 3649989 1599035843.10 151.5690 59.9996 32.0000 1.9729 1.9758 399.9553 400.6659 0.1114 -1.0000 -1.0000 3650052 1599035843.20 151.5690 59.9996 32.0000 1.9726 1.9755 399.9195 400.6295 0.1114 -1.0000 -1.0000 3650599 1599035843.30 151.5690 59.9996 32.0000 1.9727 1.9755 399.8450 400.5554 0.1115 -1.0000 -1.0000 3650661 1599035843.40 151.5358 59.9996 32.0000 1.9724 1.9753 399.8000 400.5109 0.1115 -1.0000 -1.0000 3650723 1599035843.50 151.4916 59.9996 32.0000 1.9723 1.9752 399.9206 400.6317 0.1115 -1.0000 -1.0000 3650786 1599035843.60 151.4916 59.9996 32.0000 1.9724 1.9753 399.8510 400.5615 0.1114 -1.0000 -1.0000 3650849 1599035843.70 151.4916 59.9996 32.0000 1.9732 1.9761 399.8675 400.5779 0.1114 -1.0000 -1.0000 3651114 1599035843.80 151.4916 59.9996 32.0000 1.9724 1.9753 399.8338 400.5444 0.1115 -1.0000 -1.0000 3651177 1599035843.90 151.4916 59.9996 32.0000 1.9720 1.9749 399.9289 400.6391 0.1114 -1.0000 -1.0000 3651239 1599035844.00 151.4921 59.9996 32.0000 1.9724 1.9753 399.9132 400.6238 0.1115 -1.0000 -1.0000 3651317 1599035844.10 151.4921 59.9996 32.0000 1.9726 1.9754 399.9027 400.6129 0.1114 -1.0000 -1.0000 3651380 1599035844.20 151.4921 59.9996 32.0000 1.9724 1.9752 399.9501 400.6608 0.1115 -1.0000 -1.0000 3651442 1599035844.30 151.4921 59.9996 32.0000 1.9726 1.9754 399.8884 400.5990 0.1115 -1.0000 -1.0000 3651520 1599035844.40 151.4921 59.9996 32.0000 1.9727 1.9755 399.9419 400.6525 0.1114 -1.0000 -1.0000 3651582 1599035844.50 151.4780 59.9994 32.0000 1.9731 1.9759 399.9186 400.6287 0.1114 -1.0000 -1.0000 3651645 1599035844.60 151.4621 59.9992 32.0000 1.9731 1.9760 399.9234 400.6346 0.1116 -1.0000 -1.0000 3651707 1599035844.70 151.4621 59.9992 32.0000 1.9722 1.9751 399.8948 400.6046 0.1114 -1.0000 -1.0000 3651895 1599035844.80 151.4621 59.9992 32.0000 1.9722 1.9751 399.8244 400.5352 0.1115 -1.0000 -1.0000 3651958 1599035844.90 151.4621 59.9992 32.0000 1.9721 1.9750 399.9031 400.6136 0.1114 -1.0000 -1.0000 3652020 1599035845.00 151.4621 59.9992 32.0000 1.9726 1.9755 399.8423 400.5527 0.1115 -1.0000 -1.0000 3652082 1599035845.10 151.4621 59.9992 32.0000 1.9727 1.9756 399.9623 400.6735 0.1115 -1.0000 -1.0000 3652145 1599035845.20 151.4621 59.9992 32.0000 1.9725 1.9754 399.9146 400.6255 0.1115 -1.0000 -1.0000 3652364 1599035845.30 151.4621 59.9992 32.0000 1.9718 1.9747 399.9387 400.6497 0.1114 -1.0000 -1.0000 3652426 1599035845.40 151.4621 59.9992 32.0000 1.9723 1.9752 399.8965 400.6058 0.1113 -1.0000 -1.0000 3652489 1599035845.50 151.4621 59.9992 32.0000 1.9724 1.9753 399.9130 400.6242 0.1116 -1.0000 -1.0000 3652551 1599035845.60 151.4675 59.9992 32.0000 1.9727 1.9756 399.8299 400.5405 0.1115 -1.0000 -1.0000 3652613 1599035845.70 151.4698 59.9992 32.0000 1.9721 1.9750 399.8680 400.5785 0.1114 -1.0000 -1.0000 3652817 1599035845.80 151.4698 59.9992 32.0000 1.9714 1.9743 399.8757 400.5863 0.1115 -1.0000 -1.0000 3652879 1599035845.90 151.4698 59.9992 32.0000 1.9721 1.9750 399.7686 400.4785 0.1114 -1.0000 -1.0000 3652942 1599035846.00 151.4698 59.9992 32.0000 1.9720 1.9749 399.8458 400.5565 0.1115 -1.0000 -1.0000 3653020 1599035846.10 151.4698 59.9992 32.0000 1.9721 1.9750 399.7971 400.5083 0.1116 -1.0000 -1.0000 3653082 1599035846.20 151.4608 59.9992 32.0000 1.9721 1.9750 399.7741 400.4837 0.1114 -1.0000 -1.0000 3653613 1599035846.30 151.4608 59.9992 32.0000 1.9722 1.9751 399.8742 400.5856 0.1116 -1.0000 -1.0000 3653692 1599035846.40 151.4608 59.9992 32.0000 1.9717 1.9746 399.8262 400.5365 0.1113 -1.0000 -1.0000 3653754 1599035846.50 151.4608 59.9992 32.0000 1.9718 1.9747 399.8935 400.6044 0.1115 -1.0000 -1.0000 3653816 1599035846.60 151.4608 59.9992 32.0000 1.9722 1.9751 399.8669 400.5773 0.1115 -1.0000 -1.0000 3653895 1599035846.70 151.4602 59.9992 32.0000 1.9722 1.9751 399.8202 400.5315 0.1116 -1.0000 -1.0000 3653957 1599035846.80 151.4402 59.9992 32.0000 1.9719 1.9747 399.8187 400.5297 0.1115 -1.0000 -1.0000 3654270 1599035846.90 151.4402 59.9992 32.0000 1.9727 1.9756 399.9078 400.6190 0.1115 -1.0000 -1.0000 3654348 1599035847.00 151.4402 59.9992 32.0000 1.9725 1.9754 399.8455 400.5563 0.1115 -1.0000 -1.0000 3654410 1599035847.10 151.4402 59.9992 32.0000 1.9722 1.9751 399.9133 400.6242 0.1115 -1.0000 -1.0000 3654473 1599035847.20 151.4402 59.9992 32.0000 1.9722 1.9750 399.7860 400.4968 0.1114 -1.0000 -1.0000 3654551 1599035847.30 151.4841 59.9992 32.0000 1.9717 1.9746 399.8542 400.5660 0.1116 -1.0000 -1.0000 3654613 1599035847.40 151.4841 59.9992 32.0000 1.9716 1.9744 399.8150 400.5252 0.1114 -1.0000 -1.0000 3654676 1599035847.50 151.4841 59.9992 32.0000 1.9718 1.9747 399.8509 400.5612 0.1114 -1.0000 -1.0000 3654738 1599035847.60 151.4841 59.9992 32.0000 1.9726 1.9755 399.8079 400.5186 0.1115 -1.0000 -1.0000 3654801 1599035847.70 151.4841 59.9992 32.0000 1.9722 1.9751 399.9272 400.6386 0.1115 -1.0000 -1.0000 3654879 1599035847.80 151.5012 59.9992 32.0000 1.9722 1.9751 399.8841 400.5949 0.1115 -1.0000 -1.0000 3655379 1599035847.90 151.5074 59.9992 32.0000 1.9726 1.9755 399.8478 400.5593 0.1115 -1.0000 -1.0000 3655441 1599035848.00 151.5074 59.9992 32.0000 1.9727 1.9756 399.9077 400.6181 0.1115 -1.0000 -1.0000 3655519 1599035848.10 151.5074 59.9992 32.0000 1.9734 1.9763 399.7920 400.5023 0.1114 -1.0000 -1.0000 3655597 1599035848.20 151.5074 59.9992 32.0000 1.9727 1.9756 399.8261 400.5360 0.1114 -1.0000 -1.0000 3655660 1599035848.30 151.5074 59.9992 32.0000 1.9728 1.9757 399.8491 400.5599 0.1115 -1.0000 -1.0000 3655722 1599035848.40 151.5535 59.9992 32.0000 1.9726 1.9755 399.8586 400.5694 0.1115 -1.0000 -1.0000 3655801 1599035848.50 151.5535 59.9992 32.0000 1.9724 1.9753 399.8730 400.5834 0.1115 -1.0000 -1.0000 3655863 1599035848.60 151.5535 59.9992 32.0000 1.9737 1.9766 399.8046 400.5154 0.1115 -1.0000 -1.0000 3655941 1599035848.70 151.5535 59.9992 32.0000 1.9721 1.9749 399.9176 400.6283 0.1114 -1.0000 -1.0000 3656004 1599035848.80 151.5535 59.9992 32.0000 1.9731 1.9760 399.9018 400.6120 0.1114 -1.0000 -1.0000 3656066 1599035848.90 151.5535 59.9992 32.0000 1.9720 1.9749 399.9697 400.6802 0.1114 -1.0000 -1.0000 3656128 1599035849.00 151.4498 59.9992 32.0000 1.9728 1.9757 399.8494 400.5604 0.1115 -1.0000 -1.0000 3656191 1599035849.10 151.4498 59.9992 32.0000 1.9733 1.9761 399.8774 400.5875 0.1115 -1.0000 -1.0000 3656254 1599035849.20 151.4498 59.9992 32.0000 1.9726 1.9755 399.9623 400.6734 0.1115 -1.0000 -1.0000 3656331 1599035849.30 151.4498 59.9992 32.0000 1.9726 1.9755 399.8324 400.5421 0.1113 -1.0000 -1.0000 3656566 1599035849.40 151.4498 59.9992 32.0000 1.9716 1.9744 399.9172 400.6277 0.1114 -1.0000 -1.0000 3656613 1599035849.50 151.4498 59.9992 32.0000 1.9725 1.9754 399.8245 400.5342 0.1113 -1.0000 -1.0000 3656691 1599035849.60 151.4498 59.9992 32.0000 1.9715 1.9744 399.8667 400.5768 0.1113 -1.0000 -1.0000 3656753 1599035849.70 151.4498 59.9992 32.0000 1.9719 1.9748 399.8568 400.5662 0.1113 -1.0000 -1.0000 3656831 1599035849.80 151.4498 59.9992 32.0000 1.9722 1.9751 399.8902 400.5999 0.1113 -1.0000 -1.0000 3657050 1599035849.90 151.4498 59.9992 32.0000 1.9728 1.9756 399.8707 400.5812 0.1115 -1.0000 -1.0000 3657112 1599035850.00 151.4505 59.9992 32.0000 1.9726 1.9755 399.8319 400.5425 0.1114 -1.0000 -1.0000 3657191 1599035850.10 151.4603 59.9990 32.0000 1.9719 1.9748 399.8251 400.5351 0.1114 -1.0000 -1.0000 3657253 1599035850.20 151.4603 59.9990 32.0000 1.9715 1.9744 399.8805 400.5911 0.1114 -1.0000 -1.0000 3657315 1599035850.30 151.4603 59.9990 32.0000 1.9723 1.9752 399.8419 400.5537 0.1118 -1.0000 -1.0000 3657566 1599035850.40 151.4603 59.9990 32.0000 1.9726 1.9755 399.8498 400.5610 0.1116 -1.0000 -1.0000 3657628 1599035850.50 151.4603 59.9990 32.0000 1.9730 1.9758 399.8797 400.5906 0.1115 -1.0000 -1.0000 3657691 1599035850.60 151.4603 59.9990 32.0000 1.9726 1.9755 399.9187 400.6291 0.1115 -1.0000 -1.0000 3657769 1599035850.70 151.5656 59.9990 32.0000 1.9727 1.9756 399.9058 400.6176 0.1116 -1.0000 -1.0000 3657831 1599035850.80 151.5656 59.9990 32.0000 1.9730 1.9759 399.9271 400.6381 0.1115 -1.0000 -1.0000 3658159 1599035850.90 151.5656 59.9990 32.0000 1.9732 1.9760 399.8183 400.5284 0.1114 -1.0000 -1.0000 3658237 1599035851.00 151.5656 59.9990 32.0000 1.9726 1.9755 399.9065 400.6168 0.1113 -1.0000 -1.0000 3658300 1599035851.10 151.5656 59.9990 32.0000 1.9728 1.9756 399.8715 400.5811 0.1113 -1.0000 -1.0000 3658362 1599035851.20 151.5522 59.9990 32.0000 1.9730 1.9759 399.8620 400.5726 0.1114 -1.0000 -1.0000 3658425 1599035851.30 151.5303 59.9990 32.0000 1.9728 1.9757 399.9064 400.6158 0.1113 -1.0000 -1.0000 3658487 1599035851.40 151.5303 59.9990 32.0000 1.9732 1.9761 399.8957 400.6061 0.1114 -1.0000 -1.0000 3658628 1599035851.50 151.5303 59.9990 32.0000 1.9727 1.9756 399.9382 400.6473 0.1112 -1.0000 -1.0000 3658706 1599035851.60 151.5303 59.9990 32.0000 1.9730 1.9758 399.8626 400.5725 0.1114 -1.0000 -1.0000 3658769 1599035851.70 151.5303 59.9990 32.0000 1.9729 1.9758 399.8755 400.5860 0.1115 -1.0000 -1.0000 3658831 1599035851.80 151.5482 59.9990 32.0000 1.9732 1.9761 399.9618 400.6722 0.1114 -1.0000 -1.0000 3658894 1599035851.90 151.5492 59.9990 32.0000 1.9728 1.9756 399.8531 400.5634 0.1114 -1.0000 -1.0000 3659128 1599035852.00 151.5492 59.9990 32.0000 1.9728 1.9757 399.8771 400.5864 0.1112 -1.0000 -1.0000 3659206 1599035852.10 151.5492 59.9990 32.0000 1.9728 1.9757 399.8024 400.5120 0.1113 -1.0000 -1.0000 3659268 1599035852.20 151.5492 59.9990 32.0000 1.9727 1.9755 399.8900 400.6003 0.1114 -1.0000 -1.0000 3659331 1599035852.30 151.5453 59.9990 32.0000 1.9734 1.9763 399.7883 400.4984 0.1114 -1.0000 -1.0000 3659409 1599035852.40 151.5282 59.9990 32.0000 1.9737 1.9765 399.9634 400.6734 0.1114 -1.0000 -1.0000 3659690 1599035852.50 151.5282 59.9990 32.0000 1.9729 1.9758 399.9005 400.6115 0.1115 -1.0000 -1.0000 3659753 1599035852.60 151.5282 59.9990 32.0000 1.9730 1.9759 399.7923 400.5014 0.1113 -1.0000 -1.0000 3659815 1599035852.70 151.5282 59.9990 32.0000 1.9726 1.9754 399.8825 400.5924 0.1113 -1.0000 -1.0000 3659878 1599035852.80 151.5282 59.9990 32.0000 1.9727 1.9756 399.7810 400.4911 0.1114 -1.0000 -1.0000 3659940 1599035852.90 151.5043 59.9990 32.0000 1.9725 1.9754 399.8957 400.6060 0.1114 -1.0000 -1.0000 3700190 1599035853.00 151.5043 59.9990 32.0000 1.9721 1.9750 399.8630 400.5732 0.1114 -1.0000 -1.0000 3700253 1599035853.10 151.5043 59.9990 32.0000 1.9731 1.9760 399.8938 400.6038 0.1113 -1.0000 -1.0000 3700315 1599035853.20 151.5043 59.9990 32.0000 1.9724 1.9753 399.8583 400.5673 0.1113 -1.0000 -1.0000 3700378 1599035853.30 151.5043 59.9990 32.0000 1.9728 1.9757 399.9391 400.6501 0.1115 -1.0000 -1.0000 3700440 1599035853.40 151.5162 59.9990 32.0000 1.9724 1.9753 399.8868 400.5970 0.1114 -1.0000 -1.0000 3701268 1599035853.50 151.5347 59.9990 32.0000 1.9725 1.9754 399.8474 400.5576 0.1114 -1.0000 -1.0000 3701346 1599035853.60 151.5347 59.9990 32.0000 1.9721 1.9750 399.9490 400.6585 0.1112 -1.0000 -1.0000 3701408 1599035853.70 151.5347 59.9990 32.0000 1.9730 1.9759 399.8007 400.5093 0.1112 -1.0000 -1.0000 3701486 1599035853.80 151.5347 59.9990 32.0000 1.9726 1.9755 399.9186 400.6281 0.1113 -1.0000 -1.0000 3701549 1599035853.90 151.5347 59.9990 32.0000 1.9729 1.9758 399.8790 400.5890 0.1114 -1.0000 -1.0000 3701611 1599035854.00 151.5030 59.9990 32.0000 1.9727 1.9756 399.8664 400.5764 0.1114 -1.0000 -1.0000 3701674 1599035854.10 151.5030 59.9990 32.0000 1.9724 1.9753 399.9036 400.6145 0.1115 -1.0000 -1.0000 3701752 1599035854.20 151.5030 59.9990 32.0000 1.9716 1.9744 399.8929 400.6043 0.1115 -1.0000 -1.0000 3701814 1599035854.30 151.5030 59.9990 32.0000 1.9722 1.9751 399.8448 400.5545 0.1113 -1.0000 -1.0000 3701893 1599035854.40 151.5030 59.9990 32.0000 1.9722 1.9751 399.9210 400.6323 0.1115 -1.0000 -1.0000 3701955 1599035854.50 151.5030 59.9990 32.0000 1.9719 1.9748 399.8626 400.5725 0.1113 -1.0000 -1.0000 3702018 1599035854.60 151.5062 59.9988 32.0000 1.9723 1.9752 399.8528 400.5634 0.1115 -1.0000 -1.0000 3702096 1599035854.70 151.5062 59.9988 32.0000 1.9730 1.9759 399.9376 400.6473 0.1114 -1.0000 -1.0000 3702158 1599035854.80 151.5062 59.9988 32.0000 1.9729 1.9758 399.9007 400.6112 0.1114 -1.0000 -1.0000 3702221 1599035854.90 151.5062 59.9988 32.0000 1.9724 1.9753 399.9300 400.6398 0.1113 -1.0000 -1.0000 3702299 1599035855.00 151.5062 59.9988 32.0000 1.9732 1.9761 399.9044 400.6143 0.1113 -1.0000 -1.0000 3702361 1599035855.10 151.4232 59.9988 32.0000 1.9721 1.9750 399.9620 400.6728 0.1115 -1.0000 -1.0000 3702424 1599035855.20 151.4232 59.9988 32.0000 1.9726 1.9754 399.8404 400.5507 0.1114 -1.0000 -1.0000 3702486 1599035855.30 151.4232 59.9988 32.0000 1.9726 1.9755 399.9405 400.6508 0.1114 -1.0000 -1.0000 3702549 1599035855.40 151.4232 59.9988 32.0000 1.9727 1.9755 399.9087 400.6191 0.1114 -1.0000 -1.0000 3702611 1599035855.50 151.4232 59.9988 32.0000 1.9718 1.9747 399.8930 400.6043 0.1115 -1.0000 -1.0000 3702689 1599035855.60 151.4232 59.9988 32.0000 1.9719 1.9748 399.8305 400.5406 0.1114 -1.0000 -1.0000 3702752 1599035855.70 151.4232 59.9988 32.0000 1.9723 1.9752 399.8033 400.5136 0.1114 -1.0000 -1.0000 3702830 1599035855.80 151.4232 59.9988 32.0000 1.9719 1.9747 399.9135 400.6237 0.1114 -1.0000 -1.0000 3702893 1599035855.90 151.4232 59.9988 32.0000 1.9723 1.9752 399.8851 400.5945 0.1112 -1.0000 -1.0000 3702955 1599035856.00 151.4232 59.9988 32.0000 1.9710 1.9739 399.9229 400.6324 0.1113 -1.0000 -1.0000 3703096 1599035856.10 151.4232 59.9988 32.0000 1.9716 1.9745 399.8191 400.5295 0.1115 -1.0000 -1.0000 3703158 1599035856.20 151.4663 59.9988 32.0000 1.9726 1.9754 399.8609 400.5705 0.1112 -1.0000 -1.0000 3703220 1599035856.30 151.4718 59.9988 32.0000 1.9724 1.9752 399.8900 400.6008 0.1116 -1.0000 -1.0000 3703299 1599035856.40 151.4718 59.9988 32.0000 1.9727 1.9756 399.8446 400.5555 0.1115 -1.0000 -1.0000 3703361 1599035856.50 151.4718 59.9988 32.0000 1.9718 1.9747 399.8735 400.5846 0.1116 -1.0000 -1.0000 3703580 1599035856.60 151.4718 59.9988 32.0000 1.9717 1.9745 399.8743 400.5854 0.1115 -1.0000 -1.0000 3703658 1599035856.70 151.4718 59.9988 32.0000 1.9719 1.9748 399.9710 400.6817 0.1115 -1.0000 -1.0000 3703720 1599035856.80 151.5291 59.9988 32.0000 1.9721 1.9750 399.9738 400.6850 0.1115 -1.0000 -1.0000 3703783 1599035856.90 151.5291 59.9988 32.0000 1.9720 1.9749 399.7770 400.4872 0.1114 -1.0000 -1.0000 3703846 1599035857.00 151.5291 59.9988 32.0000 1.9729 1.9758 399.8878 400.5976 0.1114 -1.0000 -1.0000 3703908 1599035857.10 151.5291 59.9988 32.0000 1.9724 1.9752 399.8912 400.6012 0.1113 -1.0000 -1.0000 3704705 1599035857.20 151.5291 59.9988 32.0000 1.9722 1.9750 400.0615 400.7719 0.1114 -1.0000 -1.0000 3704767 1599035857.30 151.5298 59.9988 32.0000 1.9723 1.9752 399.9081 400.6186 0.1114 -1.0000 -1.0000 3704939 1599035857.40 151.5300 59.9988 32.0000 1.9721 1.9749 399.8865 400.5967 0.1114 -1.0000 -1.0000 3705001 1599035857.50 151.5300 59.9988 32.0000 1.9725 1.9754 399.9907 400.7011 0.1114 -1.0000 -1.0000 3705080 1599035857.60 151.5300 59.9988 32.0000 1.9724 1.9753 399.9386 400.6488 0.1115 -1.0000 -1.0000 3705142 1599035857.70 151.5300 59.9988 32.0000 1.9721 1.9750 399.8977 400.6087 0.1115 -1.0000 -1.0000 3705205 1599035857.80 151.5290 59.9988 32.0000 1.9724 1.9753 399.9669 400.6772 0.1114 -1.0000 -1.0000 3705267 1599035857.90 151.5040 59.9988 32.0000 1.9721 1.9750 399.9982 400.7082 0.1113 -1.0000 -1.0000 3705329 1599035858.00 151.5040 59.9988 32.0000 1.9725 1.9754 399.9517 400.6613 0.1113 -1.0000 -1.0000 3705408 1599035858.10 151.5040 59.9988 32.0000 1.9726 1.9755 399.9766 400.6870 0.1114 -1.0000 -1.0000 3705470 1599035858.20 151.5040 59.9988 32.0000 1.9727 1.9755 399.9535 400.6638 0.1114 -1.0000 -1.0000 3705532 1599035858.30 151.5040 59.9988 32.0000 1.9721 1.9750 399.9574 400.6683 0.1115 -1.0000 -1.0000 3705610 1599035858.40 151.4965 59.9988 32.0000 1.9730 1.9759 399.9813 400.6923 0.1115 -1.0000 -1.0000 3705673 1599035858.50 151.4960 59.9988 32.0000 1.9727 1.9756 399.9505 400.6612 0.1114 -1.0000 -1.0000 3705735 1599035858.60 151.4960 59.9988 32.0000 1.9721 1.9750 400.0007 400.7109 0.1114 -1.0000 -1.0000 3706126 1599035858.70 151.4960 59.9988 32.0000 1.9722 1.9751 399.9035 400.6140 0.1114 -1.0000 -1.0000 3706189 1599035858.80 151.4960 59.9988 32.0000 1.9725 1.9754 399.8943 400.6038 0.1112 -1.0000 -1.0000 3706251 1599035858.90 151.4760 59.9988 32.0000 1.9725 1.9753 399.9423 400.6524 0.1114 -1.0000 -1.0000 3706329 1599035859.00 151.4981 59.9988 32.0000 1.9723 1.9751 399.9743 400.6846 0.1114 -1.0000 -1.0000 3706392 1599035859.10 151.4981 59.9988 32.0000 1.9726 1.9755 399.9866 400.6968 0.1113 -1.0000 -1.0000 3706688 1599035859.20 151.4981 59.9988 32.0000 1.9731 1.9760 399.9679 400.6776 0.1113 -1.0000 -1.0000 3706751 1599035859.30 151.4981 59.9988 32.0000 1.9723 1.9751 399.9904 400.7007 0.1114 -1.0000 -1.0000 3706813 1599035859.40 151.4981 59.9988 32.0000 1.9723 1.9752 399.8828 400.5934 0.1115 -1.0000 -1.0000 3706892 1599035859.50 151.4981 59.9988 32.0000 1.9720 1.9749 399.9691 400.6803 0.1114 -1.0000 -1.0000 3706954 1599035859.60 151.5056 59.9985 32.0000 1.9727 1.9756 399.8818 400.5920 0.1114 -1.0000 -1.0000 3707016 1599035859.70 151.5067 59.9985 32.0000 1.9724 1.9753 399.9735 400.6848 0.1115 -1.0000 -1.0000 3707095 1599035859.80 151.5067 59.9985 32.0000 1.9728 1.9757 399.9066 400.6173 0.1114 -1.0000 -1.0000 3707157 1599035859.90 151.5067 59.9985 32.0000 1.9721 1.9750 399.9098 400.6192 0.1112 -1.0000 -1.0000 3707219 1599035860.00 151.5067 59.9985 32.0000 1.9723 1.9752 399.8764 400.5870 0.1115 -1.0000 -1.0000 3707298 1599035860.10 151.5067 59.9985 32.0000 1.9725 1.9754 399.9124 400.6236 0.1116 -1.0000 -1.0000 3707376 1599035860.20 151.5046 59.9985 32.0000 1.9725 1.9754 399.9176 400.6276 0.1113 -1.0000 -1.0000 3707438 1599035860.30 151.4595 59.9985 32.0000 1.9729 1.9758 399.8907 400.6013 0.1114 -1.0000 -1.0000 3707516 1599035860.40 151.4595 59.9985 32.0000 1.9722 1.9751 399.9269 400.6365 0.1113 -1.0000 -1.0000 3707579 1599035860.50 151.4595 59.9985 32.0000 1.9723 1.9751 399.8790 400.5884 0.1113 -1.0000 -1.0000 3707657 1599035860.60 151.4595 59.9985 32.0000 1.9722 1.9751 399.8848 400.5948 0.1114 -1.0000 -1.0000 3707735 1599035860.70 151.4595 59.9985 32.0000 1.9717 1.9746 399.8466 400.5574 0.1114 -1.0000 -1.0000 3708032 1599035860.80 151.5004 59.9985 32.0000 1.9723 1.9752 399.8609 400.5704 0.1113 -1.0000 -1.0000 3708110 1599035860.90 151.5004 59.9985 32.0000 1.9719 1.9748 399.9265 400.6374 0.1115 -1.0000 -1.0000 3708173 1599035861.00 151.5004 59.9985 32.0000 1.9726 1.9755 399.8799 400.5904 0.1115 -1.0000 -1.0000 3708235 1599035861.10 151.5004 59.9985 32.0000 1.9723 1.9752 399.9165 400.6284 0.1117 -1.0000 -1.0000 3708298 1599035861.20 151.5004 59.9985 32.0000 1.9726 1.9755 399.9323 400.6435 0.1115 -1.0000 -1.0000 3708376 1599035861.30 151.4995 59.9985 32.0000 1.9728 1.9757 399.8683 400.5792 0.1115 -1.0000 -1.0000 3708438 1599035861.40 151.4978 59.9985 32.0000 1.9728 1.9757 399.9397 400.6504 0.1114 -1.0000 -1.0000 3708501 1599035861.50 151.4978 59.9985 32.0000 1.9723 1.9752 399.8321 400.5426 0.1115 -1.0000 -1.0000 3708563 1599035861.60 151.4978 59.9985 32.0000 1.9717 1.9745 399.8836 400.5933 0.1113 -1.0000 -1.0000 3708641 1599035861.70 151.4978 59.9985 32.0000 1.9724 1.9753 399.7892 400.4993 0.1115 -1.0000 -1.0000 3709079 1599035861.80 151.4978 59.9985 32.0000 1.9715 1.9744 399.8036 400.5145 0.1115 -1.0000 -1.0000 3709141 1599035861.90 151.5412 59.9985 32.0000 1.9720 1.9749 399.8573 400.5673 0.1113 -1.0000 -1.0000 3709204 1599035862.00 151.5412 59.9985 32.0000 1.9726 1.9755 399.9038 400.6139 0.1114 -1.0000 -1.0000 3709266 1599035862.10 151.5412 59.9985 32.0000 1.9725 1.9754 399.9393 400.6501 0.1115 -1.0000 -1.0000 3709328 1599035862.20 151.5412 59.9985 32.0000 1.9722 1.9751 399.8517 400.5623 0.1114 -1.0000 -1.0000 3709563 1599035862.30 151.5412 59.9985 32.0000 1.9723 1.9751 399.8874 400.5973 0.1113 -1.0000 -1.0000 3709641 1599035862.40 151.4953 59.9985 32.0000 1.9726 1.9755 399.7832 400.4938 0.1116 -1.0000 -1.0000 3709704 1599035862.50 151.4953 59.9985 32.0000 1.9729 1.9758 399.8757 400.5869 0.1115 -1.0000 -1.0000 3709766 1599035862.60 151.4953 59.9985 32.0000 1.9719 1.9748 399.8681 400.5784 0.1114 -1.0000 -1.0000 3709844 1599035862.70 151.4953 59.9985 32.0000 1.9722 1.9751 399.9361 400.6459 0.1113 -1.0000 -1.0000 3710078 1599035862.80 151.4953 59.9985 32.0000 1.9719 1.9748 399.9462 400.6571 0.1115 -1.0000 -1.0000 3710141 1599035862.90 151.4910 59.9985 32.0000 1.9720 1.9749 399.8270 400.5374 0.1114 -1.0000 -1.0000 3710219 1599035863.00 151.4492 59.9985 32.0000 1.9721 1.9749 399.8468 400.5568 0.1114 -1.0000 -1.0000 3710281 1599035863.10 151.4492 59.9985 32.0000 1.9723 1.9751 399.8379 400.5480 0.1113 -1.0000 -1.0000 3710344 1599035863.20 151.4492 59.9985 32.0000 1.9720 1.9749 399.8327 400.5429 0.1115 -1.0000 -1.0000 3710406 1599035863.30 151.4492 59.9985 32.0000 1.9724 1.9753 399.8913 400.6023 0.1115 -1.0000 -1.0000 3710469 1599035863.40 151.4492 59.9985 32.0000 1.9720 1.9749 399.9076 400.6171 0.1113 -1.0000 -1.0000 3710531 1599035863.50 151.4416 59.9985 32.0000 1.9719 1.9748 399.8432 400.5535 0.1114 -1.0000 -1.0000 3710609 1599035863.60 151.4416 59.9985 32.0000 1.9721 1.9750 399.8618 400.5714 0.1113 -1.0000 -1.0000 3710672 1599035863.70 151.4416 59.9985 32.0000 1.9723 1.9751 399.8545 400.5639 0.1113 -1.0000 -1.0000 3710906 1599035863.80 151.4416 59.9985 32.0000 1.9725 1.9754 399.8537 400.5639 0.1114 -1.0000 -1.0000 3710969 1599035863.90 151.4416 59.9985 32.0000 1.9727 1.9756 399.9220 400.6317 0.1114 -1.0000 -1.0000 3711031 1599035864.00 151.4930 59.9985 32.0000 1.9733 1.9761 399.8747 400.5862 0.1115 -1.0000 -1.0000 3711109 1599035864.10 151.5365 59.9985 32.0000 1.9730 1.9759 399.9664 400.6773 0.1115 -1.0000 -1.0000 3711172 1599035864.20 151.5365 59.9985 32.0000 1.9724 1.9753 399.8268 400.5375 0.1115 -1.0000 -1.0000 3711391 1599035864.30 151.5365 59.9985 32.0000 1.9725 1.9753 399.9027 400.6129 0.1114 -1.0000 -1.0000 3711469 1599035864.40 151.5365 59.9985 32.0000 1.9732 1.9761 399.9227 400.6334 0.1115 -1.0000 -1.0000 3711531 1599035864.50 151.5365 59.9985 32.0000 1.9726 1.9755 399.8527 400.5623 0.1112 -1.0000 -1.0000 3711594 1599035864.60 151.5541 59.9989 32.0000 1.9726 1.9755 399.8698 400.5788 0.1113 -1.0000 -1.0000 3711671 1599035864.70 151.5561 59.9990 32.0000 1.9716 1.9744 399.7796 400.4895 0.1114 -1.0000 -1.0000 3711844 1599035864.80 151.5561 59.9990 32.0000 1.9726 1.9755 399.8592 400.5699 0.1115 -1.0000 -1.0000 3711906 1599035864.90 151.5561 59.9990 32.0000 1.9722 1.9751 399.8477 400.5582 0.1114 -1.0000 -1.0000 3711969 1599035865.00 151.5561 59.9990 32.0000 1.9728 1.9756 399.8784 400.5885 0.1114 -1.0000 -1.0000 3712031 1599035865.10 151.5561 59.9990 32.0000 1.9729 1.9758 399.9452 400.6552 0.1114 -1.0000 -1.0000 3712094 1599035865.20 151.5494 59.9990 32.0000 1.9731 1.9760 399.9029 400.6133 0.1114 -1.0000 -1.0000 3712344 1599035865.30 151.5494 59.9990 32.0000 1.9728 1.9757 399.9092 400.6192 0.1113 -1.0000 -1.0000 3712406 1599035865.40 151.5494 59.9990 32.0000 1.9729 1.9758 399.8142 400.5235 0.1113 -1.0000 -1.0000 3712468 1599035865.50 151.5494 59.9990 32.0000 1.9726 1.9754 399.8282 400.5378 0.1113 -1.0000 -1.0000 3712547 1599035865.60 151.5494 59.9990 32.0000 1.9726 1.9755 399.8459 400.5550 0.1113 -1.0000 -1.0000 3712609 1599035865.70 151.6247 59.9990 32.0000 1.9731 1.9760 399.8995 400.6098 0.1114 -1.0000 -1.0000 3712672 1599035865.80 151.6247 59.9990 32.0000 1.9725 1.9754 399.8858 400.5963 0.1114 -1.0000 -1.0000 3712859 1599035865.90 151.6247 59.9990 32.0000 1.9726 1.9755 399.8695 400.5804 0.1115 -1.0000 -1.0000 3712921 1599035866.00 151.6247 59.9990 32.0000 1.9730 1.9759 399.9625 400.6728 0.1113 -1.0000 -1.0000 3713000 1599035866.10 151.6247 59.9990 32.0000 1.9738 1.9767 399.8954 400.6051 0.1113 -1.0000 -1.0000 3713062 1599035866.20 151.5938 59.9990 32.0000 1.9728 1.9757 399.9425 400.6524 0.1113 -1.0000 -1.0000 3713109 1599035866.30 151.5690 59.9990 32.0000 1.9732 1.9761 399.9087 400.6178 0.1113 -1.0000 -1.0000 3713312 1599035866.40 151.5690 59.9990 32.0000 1.9729 1.9758 399.9238 400.6331 0.1112 -1.0000 -1.0000 3713375 1599035866.50 151.5690 59.9990 32.0000 1.9734 1.9763 399.8667 400.5768 0.1114 -1.0000 -1.0000 3713437 1599035866.60 151.5690 59.9990 32.0000 1.9723 1.9752 399.8743 400.5839 0.1112 -1.0000 -1.0000 3713500 1599035866.70 151.5690 59.9990 32.0000 1.9723 1.9752 399.8808 400.5894 0.1111 -1.0000 -1.0000 3713562 1599035866.80 151.5338 59.9990 32.0000 1.9736 1.9765 399.8478 400.5569 0.1112 -1.0000 -1.0000 3713796 1599035866.90 151.5338 59.9990 32.0000 1.9732 1.9761 399.8727 400.5826 0.1114 -1.0000 -1.0000 3713874 1599035867.00 151.5338 59.9990 32.0000 1.9736 1.9765 399.8810 400.5906 0.1113 -1.0000 -1.0000 3713937 1599035867.10 151.5338 59.9990 32.0000 1.9727 1.9756 400.0185 400.7292 0.1114 -1.0000 -1.0000 3713999 1599035867.20 151.5338 59.9990 32.0000 1.9732 1.9761 399.8284 400.5381 0.1113 -1.0000 -1.0000 3714077 1599035867.30 151.5660 59.9990 32.0000 1.9726 1.9755 399.8139 400.5235 0.1114 -1.0000 -1.0000 3714390 1599035867.40 151.5751 59.9990 32.0000 1.9731 1.9760 399.9194 400.6297 0.1113 -1.0000 -1.0000 3714452 1599035867.50 151.5751 59.9990 32.0000 1.9731 1.9759 399.9191 400.6283 0.1113 -1.0000 -1.0000 3714515 1599035867.60 151.5751 59.9990 32.0000 1.9726 1.9755 399.9659 400.6765 0.1114 -1.0000 -1.0000 3714593 1599035867.70 151.5751 59.9990 32.0000 1.9727 1.9755 399.9009 400.6104 0.1113 -1.0000 -1.0000 3714655 1599035867.80 151.5728 59.9990 32.0000 1.9723 1.9751 399.9346 400.6444 0.1113 -1.0000 -1.0000 3714827 1599035867.90 151.5159 59.9990 32.0000 1.9725 1.9754 399.9048 400.6144 0.1113 -1.0000 -1.0000 3714890 1599035868.00 151.5159 59.9990 32.0000 1.9729 1.9758 399.9652 400.6759 0.1115 -1.0000 -1.0000 3714968 1599035868.10 151.5159 59.9990 32.0000 1.9727 1.9756 399.9774 400.6874 0.1114 -1.0000 -1.0000 3715030 1599035868.20 151.5159 59.9990 32.0000 1.9726 1.9755 399.8546 400.5649 0.1114 -1.0000 -1.0000 3715093 1599035868.30 151.5159 59.9990 32.0000 1.9722 1.9751 399.8738 400.5836 0.1113 -1.0000 -1.0000 3715327 1599035868.40 151.5053 59.9990 32.0000 1.9726 1.9755 399.8960 400.6057 0.1113 -1.0000 -1.0000 3715389 1599035868.50 151.5053 59.9990 32.0000 1.9726 1.9754 399.9136 400.6227 0.1112 -1.0000 -1.0000 3715452 1599035868.60 151.5053 59.9990 32.0000 1.9721 1.9749 399.7981 400.5073 0.1113 -1.0000 -1.0000 3715530 1599035868.70 151.5053 59.9990 32.0000 1.9724 1.9753 399.8915 400.6006 0.1112 -1.0000 -1.0000 3715593 1599035868.80 151.5053 59.9990 32.0000 1.9736 1.9764 399.8994 400.6083 0.1112 -1.0000 -1.0000 3715811 1599035868.90 151.5197 59.9990 32.0000 1.9724 1.9753 399.9002 400.6105 0.1114 -1.0000 -1.0000 3715889 1599035869.00 151.5914 59.9990 32.0000 1.9731 1.9760 399.8995 400.6108 0.1115 -1.0000 -1.0000 3715952 1599035869.10 151.5914 59.9990 32.0000 1.9731 1.9760 399.8886 400.5990 0.1115 -1.0000 -1.0000 3716014 1599035869.20 151.5914 59.9990 32.0000 1.9732 1.9760 399.8791 400.5881 0.1112 -1.0000 -1.0000 3716093 1599035869.30 151.5914 59.9990 32.0000 1.9727 1.9756 399.8817 400.5913 0.1112 -1.0000 -1.0000 3716358 1599035869.40 151.5914 59.9990 32.0000 1.9724 1.9753 400.0086 400.7182 0.1113 -1.0000 -1.0000 3716420 1599035869.50 151.5836 59.9990 32.0000 1.9723 1.9752 399.9278 400.6377 0.1113 -1.0000 -1.0000 3716499 1599035869.60 151.5742 59.9990 32.0000 1.9723 1.9752 399.8856 400.5955 0.1113 -1.0000 -1.0000 3716561 1599035869.70 151.5742 59.9990 32.0000 1.9729 1.9758 399.9490 400.6591 0.1114 -1.0000 -1.0000 3716639 1599035869.80 151.5742 59.9990 32.0000 1.9738 1.9766 399.9312 400.6410 0.1114 -1.0000 -1.0000 3716811 1599035869.90 151.5742 59.9990 32.0000 1.9732 1.9761 399.9616 400.6720 0.1114 -1.0000 -1.0000 3716873 1599035870.00 151.5742 59.9990 32.0000 1.9729 1.9758 399.9051 400.6147 0.1113 -1.0000 -1.0000 3716952 1599035870.10 151.5915 59.9991 32.0000 1.9728 1.9757 399.8848 400.5943 0.1113 -1.0000 -1.0000 3717014 1599035870.20 151.5915 59.9991 32.0000 1.9727 1.9755 399.8946 400.6048 0.1114 -1.0000 -1.0000 3717092 1599035870.30 151.5915 59.9991 32.0000 1.9732 1.9761 399.8498 400.5591 0.1113 -1.0000 -1.0000 3717326 1599035870.40 151.5915 59.9991 32.0000 1.9731 1.9760 399.9079 400.6178 0.1113 -1.0000 -1.0000 3717389 1599035870.50 151.5915 59.9991 32.0000 1.9729 1.9758 399.7824 400.4916 0.1113 -1.0000 -1.0000 3717452 1599035870.60 151.5527 59.9991 32.0000 1.9732 1.9761 399.8694 400.5789 0.1113 -1.0000 -1.0000 3717529 1599035870.70 151.5413 59.9991 32.0000 1.9730 1.9758 399.8566 400.5663 0.1113 -1.0000 -1.0000 3717592 1599035870.80 151.5413 59.9991 32.0000 1.9734 1.9763 399.9215 400.6309 0.1113 -1.0000 -1.0000 3717764 1599035870.90 151.5413 59.9991 32.0000 1.9732 1.9761 399.9453 400.6548 0.1113 -1.0000 -1.0000 3717826 1599035871.00 151.5413 59.9991 32.0000 1.9730 1.9758 399.8116 400.5212 0.1114 -1.0000 -1.0000 3717889 1599035871.10 151.5432 59.9991 32.0000 1.9726 1.9755 399.8294 400.5398 0.1114 -1.0000 -1.0000 3717967 1599035871.20 151.5817 59.9991 32.0000 1.9729 1.9758 399.8604 400.5697 0.1112 -1.0000 -1.0000 3718029 1599035871.30 151.5817 59.9991 32.0000 1.9737 1.9766 399.8932 400.6027 0.1113 -1.0000 -1.0000 3718092 1599035871.40 151.5817 59.9991 32.0000 1.9734 1.9763 399.8432 400.5529 0.1113 -1.0000 -1.0000 3718373 1599035871.50 151.5817 59.9991 32.0000 1.9731 1.9760 399.8491 400.5590 0.1113 -1.0000 -1.0000 3718436 1599035871.60 151.5817 59.9991 32.0000 1.9727 1.9756 399.8720 400.5813 0.1112 -1.0000 -1.0000 3718498 1599035871.70 151.5939 59.9991 32.0000 1.9728 1.9757 399.8514 400.5609 0.1113 -1.0000 -1.0000 3718576 1599035871.80 151.5939 59.9991 32.0000 1.9731 1.9760 399.8577 400.5671 0.1113 -1.0000 -1.0000 3718639 1599035871.90 151.5939 59.9991 32.0000 1.9728 1.9757 399.8982 400.6070 0.1111 -1.0000 -1.0000 3718889 1599035872.00 151.5939 59.9991 32.0000 1.9726 1.9755 399.8169 400.5256 0.1112 -1.0000 -1.0000 3718951 1599035872.10 151.5939 59.9991 32.0000 1.9728 1.9756 399.8369 400.5460 0.1112 -1.0000 -1.0000 3719014 1599035872.20 151.5570 59.9991 32.0000 1.9737 1.9766 399.8757 400.5850 0.1113 -1.0000 -1.0000 3719076 1599035872.30 151.5164 59.9991 32.0000 1.9731 1.9759 399.8138 400.5227 0.1112 -1.0000 -1.0000 3719154 1599035872.40 151.5164 59.9991 32.0000 1.9732 1.9761 399.9267 400.6356 0.1112 -1.0000 -1.0000 3719435 1599035872.50 151.5164 59.9991 32.0000 1.9725 1.9753 399.9108 400.6198 0.1112 -1.0000 -1.0000 3719498 1599035872.60 151.5164 59.9991 32.0000 1.9729 1.9758 399.9463 400.6563 0.1113 -1.0000 -1.0000 3719576 1599035872.70 151.5164 59.9991 32.0000 1.9726 1.9755 399.8166 400.5267 0.1114 -1.0000 -1.0000 3719639 1599035872.80 151.5816 59.9991 32.0000 1.9733 1.9761 399.9618 400.6728 0.1115 -1.0000 -1.0000 3719701 1599035872.90 151.5816 59.9991 32.0000 1.9730 1.9759 399.9253 400.6359 0.1114 -1.0000 -1.0000 3719920 1599035873.00 151.5816 59.9991 32.0000 1.9728 1.9757 400.0044 400.7144 0.1114 -1.0000 -1.0000 3719982 1599035873.10 151.5816 59.9991 32.0000 1.9724 1.9753 399.8681 400.5776 0.1112 -1.0000 -1.0000 3720045 1599035873.20 151.5816 59.9991 32.0000 1.9732 1.9761 399.9498 400.6596 0.1113 -1.0000 -1.0000 3720107 1599035873.30 151.5631 59.9991 32.0000 1.9733 1.9762 399.8876 400.5970 0.1113 -1.0000 -1.0000 3720170 1599035873.40 151.5548 59.9991 32.0000 1.9734 1.9763 399.9132 400.6224 0.1112 -1.0000 -1.0000 3720560 1599035873.50 151.5548 59.9991 32.0000 1.9730 1.9759 399.9477 400.6556 0.1111 -1.0000 -1.0000 3720638 1599035873.60 151.5548 59.9991 32.0000 1.9732 1.9761 399.8515 400.5603 0.1112 -1.0000 -1.0000 3720701 1599035873.70 151.5548 59.9991 32.0000 1.9731 1.9760 399.8796 400.5884 0.1112 -1.0000 -1.0000 3720763 1599035873.80 151.5493 59.9991 32.0000 1.9733 1.9762 399.9917 400.7007 0.1112 -1.0000 -1.0000 3720919 1599035873.90 151.4830 59.9991 32.0000 1.9732 1.9761 399.8806 400.5899 0.1113 -1.0000 -1.0000 3720982 1599035874.00 151.4830 59.9991 32.0000 1.9725 1.9753 399.8084 400.5173 0.1112 -1.0000 -1.0000 3721091 1599035874.10 151.4830 59.9991 32.0000 1.9719 1.9748 399.8415 400.5502 0.1112 -1.0000 -1.0000 3721154 1599035874.20 151.4830 59.9991 32.0000 1.9724 1.9753 399.8783 400.5878 0.1113 -1.0000 -1.0000 3721216 1599035874.30 151.4830 59.9991 32.0000 1.9725 1.9754 399.8377 400.5472 0.1113 -1.0000 -1.0000 3721279 1599035874.40 151.5198 59.9991 32.0000 1.9718 1.9747 399.8631 400.5728 0.1113 -1.0000 -1.0000 3721341 1599035874.50 151.5198 59.9991 32.0000 1.9724 1.9753 399.7870 400.4965 0.1113 -1.0000 -1.0000 3722091 1599035874.60 151.5198 59.9991 32.0000 1.9724 1.9753 399.8119 400.5217 0.1113 -1.0000 -1.0000 3722169 1599035874.70 151.5198 59.9991 32.0000 1.9724 1.9753 399.8286 400.5381 0.1113 -1.0000 -1.0000 3722232 1599035874.80 151.5198 59.9991 32.0000 1.9722 1.9751 399.7503 400.4601 0.1114 -1.0000 -1.0000 3722294 1599035874.90 151.5122 59.9990 32.0000 1.9719 1.9747 399.8414 400.5513 0.1114 -1.0000 -1.0000 3722372 1599035875.00 151.5026 59.9990 32.0000 1.9721 1.9750 399.8247 400.5352 0.1114 -1.0000 -1.0000 3722435 1599035875.10 151.5026 59.9990 32.0000 1.9728 1.9756 399.7793 400.4883 0.1112 -1.0000 -1.0000 3722497 1599035875.20 151.5026 59.9990 32.0000 1.9726 1.9754 399.8229 400.5324 0.1112 -1.0000 -1.0000 3722576 1599035875.30 151.5026 59.9990 32.0000 1.9727 1.9755 399.8692 400.5783 0.1113 -1.0000 -1.0000 3722638 1599035875.40 151.5026 59.9990 32.0000 1.9721 1.9750 399.7777 400.4873 0.1114 -1.0000 -1.0000 3722700 1599035875.50 151.5206 59.9990 32.0000 1.9720 1.9749 399.8566 400.5674 0.1115 -1.0000 -1.0000 3723200 1599035875.60 151.5206 59.9990 32.0000 1.9724 1.9753 399.8469 400.5572 0.1114 -1.0000 -1.0000 3723263 1599035875.70 151.5206 59.9990 32.0000 1.9728 1.9757 399.8588 400.5681 0.1113 -1.0000 -1.0000 3723325 1599035875.80 151.5206 59.9990 32.0000 1.9715 1.9744 399.8268 400.5364 0.1113 -1.0000 -1.0000 3723388 1599035875.90 151.5206 59.9990 32.0000 1.9721 1.9750 399.7415 400.4503 0.1112 -1.0000 -1.0000 3723450 1599035876.00 151.5003 59.9990 32.0000 1.9723 1.9752 399.8258 400.5351 0.1113 -1.0000 -1.0000 3723528 1599035876.10 151.4960 59.9990 32.0000 1.9727 1.9756 399.8453 400.5549 0.1113 -1.0000 -1.0000 3723591 1599035876.20 151.4960 59.9990 32.0000 1.9730 1.9759 399.8861 400.5961 0.1114 -1.0000 -1.0000 3723653 1599035876.30 151.4960 59.9990 32.0000 1.9730 1.9759 399.9037 400.6135 0.1113 -1.0000 -1.0000 3723731 1599035876.40 151.4960 59.9990 32.0000 1.9717 1.9746 399.8863 400.5955 0.1113 -1.0000 -1.0000 3723794 1599035876.50 151.4960 59.9990 32.0000 1.9720 1.9749 399.8907 400.6005 0.1113 -1.0000 -1.0000 3723856 1599035876.60 151.4960 59.9990 32.0000 1.9721 1.9750 399.8396 400.5484 0.1112 -1.0000 -1.0000 3723919 1599035876.70 151.4960 59.9990 32.0000 1.9721 1.9750 399.8964 400.6059 0.1112 -1.0000 -1.0000 3724044 1599035876.80 151.4960 59.9990 32.0000 1.9725 1.9754 399.8034 400.5124 0.1112 -1.0000 -1.0000 3724106 1599035876.90 151.4960 59.9990 32.0000 1.9725 1.9754 399.8020 400.5114 0.1113 -1.0000 -1.0000 3724184 1599035877.00 151.4960 59.9990 32.0000 1.9726 1.9755 399.8626 400.5713 0.1111 -1.0000 -1.0000 3724247 1599035877.10 151.4441 59.9990 32.0000 1.9727 1.9755 399.8847 400.5942 0.1113 -1.0000 -1.0000 3724309 1599035877.20 151.4441 59.9990 32.0000 1.9729 1.9758 399.8676 400.5771 0.1112 -1.0000 -1.0000 3724372 1599035877.30 151.4441 59.9990 32.0000 1.9724 1.9753 399.8401 400.5497 0.1114 -1.0000 -1.0000 3724434 1599035877.40 151.4441 59.9990 32.0000 1.9717 1.9746 399.7559 400.4654 0.1113 -1.0000 -1.0000 3724497 1599035877.50 151.4441 59.9990 32.0000 1.9719 1.9748 399.8396 400.5488 0.1113 -1.0000 -1.0000 3725231 1599035877.60 151.4754 59.9990 32.0000 1.9725 1.9754 399.8230 400.5322 0.1112 -1.0000 -1.0000 3725294 1599035877.70 151.5041 59.9990 32.0000 1.9729 1.9758 399.8072 400.5169 0.1113 -1.0000 -1.0000 3725372 1599035877.80 151.5041 59.9990 32.0000 1.9726 1.9754 399.8763 400.5858 0.1113 -1.0000 -1.0000 3725434 1599035877.90 151.5041 59.9990 32.0000 1.9726 1.9755 399.8564 400.5655 0.1112 -1.0000 -1.0000 3725497 1599035878.00 151.5041 59.9990 32.0000 1.9722 1.9750 399.8977 400.6077 0.1113 -1.0000 -1.0000 3725559 1599035878.10 151.5041 59.9990 32.0000 1.9721 1.9750 399.8299 400.5393 0.1114 -1.0000 -1.0000 3725621 1599035878.20 151.5318 59.9990 32.0000 1.9730 1.9759 399.8936 400.6040 0.1114 -1.0000 -1.0000 3725684 1599035878.30 151.5318 59.9990 32.0000 1.9731 1.9760 399.7450 400.4540 0.1112 -1.0000 -1.0000 3725762 1599035878.40 151.5318 59.9990 32.0000 1.9725 1.9753 399.8448 400.5543 0.1113 -1.0000 -1.0000 3725824 1599035878.50 151.5318 59.9990 32.0000 1.9725 1.9754 399.8500 400.5599 0.1113 -1.0000 -1.0000 3725887 1599035878.60 151.5318 59.9990 32.0000 1.9725 1.9754 399.8535 400.5625 0.1112 -1.0000 -1.0000 3725965 1599035878.70 151.5318 59.9990 32.0000 1.9737 1.9766 399.8538 400.5632 0.1113 -1.0000 -1.0000 3726028 1599035878.80 151.5318 59.9990 32.0000 1.9732 1.9761 399.7709 400.4799 0.1112 -1.0000 -1.0000 3726090 1599035878.90 151.5297 59.9990 32.0000 1.9730 1.9759 399.8588 400.5685 0.1113 -1.0000 -1.0000 3726153 1599035879.00 151.5297 59.9990 32.0000 1.9727 1.9756 399.8387 400.5485 0.1113 -1.0000 -1.0000 3726340 1599035879.10 151.5297 59.9990 32.0000 1.9730 1.9758 399.8123 400.5213 0.1112 -1.0000 -1.0000 3726403 1599035879.20 151.5297 59.9990 32.0000 1.9725 1.9754 399.8917 400.6011 0.1112 -1.0000 -1.0000 3726481 1599035879.30 151.5297 59.9990 32.0000 1.9727 1.9755 399.7876 400.4963 0.1112 -1.0000 -1.0000 3726543 1599035879.40 151.4915 59.9990 32.0000 1.9725 1.9754 399.7955 400.5042 0.1112 -1.0000 -1.0000 3726605 1599035879.50 151.4915 59.9990 32.0000 1.9719 1.9748 399.8373 400.5467 0.1113 -1.0000 -1.0000 3726684 1599035879.60 151.4915 59.9990 32.0000 1.9724 1.9753 399.8465 400.5563 0.1113 -1.0000 -1.0000 3726746 1599035879.70 151.4915 59.9990 32.0000 1.9721 1.9749 399.8997 400.6088 0.1112 -1.0000 -1.0000 3726824 1599035879.80 151.4915 59.9990 32.0000 1.9729 1.9758 399.8402 400.5498 0.1112 -1.0000 -1.0000 3726887 1599035879.90 151.4854 59.9990 32.0000 1.9724 1.9753 399.8253 400.5343 0.1113 -1.0000 -1.0000 3726965 1599035880.00 151.4533 59.9995 32.0000 1.9723 1.9751 399.7544 400.4638 0.1113 -1.0000 -1.0000 3727027 1599035880.10 151.4533 59.9995 32.0000 1.9727 1.9755 399.8519 400.5607 0.1112 -1.0000 -1.0000 3727090 1599035880.20 151.4533 59.9995 32.0000 1.9720 1.9749 399.8127 400.5224 0.1114 -1.0000 -1.0000 3727153 1599035880.30 151.4533 59.9995 32.0000 1.9726 1.9754 399.8166 400.5266 0.1113 -1.0000 -1.0000 3727230 1599035880.40 151.4628 59.9995 32.0000 1.9725 1.9754 399.8508 400.5603 0.1113 -1.0000 -1.0000 3727293 1599035880.50 151.4847 59.9995 32.0000 1.9720 1.9749 399.7875 400.4968 0.1113 -1.0000 -1.0000 3727356 1599035880.60 151.4847 59.9995 32.0000 1.9720 1.9748 399.8708 400.5803 0.1113 -1.0000 -1.0000 3727605 1599035880.70 151.4847 59.9995 32.0000 1.9722 1.9751 399.8035 400.5129 0.1112 -1.0000 -1.0000 3727668 1599035880.80 151.4847 59.9995 32.0000 1.9726 1.9755 399.8866 400.5955 0.1112 -1.0000 -1.0000 3727730 1599035880.90 151.4847 59.9995 32.0000 1.9723 1.9752 399.8390 400.5484 0.1113 -1.0000 -1.0000 3727793 1599035881.00 151.4749 59.9995 32.0000 1.9721 1.9750 399.7803 400.4891 0.1112 -1.0000 -1.0000 3727856 1599035881.10 151.4650 59.9995 32.0000 1.9721 1.9750 399.8201 400.5294 0.1113 -1.0000 -1.0000 3728340 1599035881.20 151.4650 59.9995 32.0000 1.9724 1.9753 399.8761 400.5857 0.1113 -1.0000 -1.0000 3728402 1599035881.30 151.4650 59.9995 32.0000 1.9721 1.9750 399.8675 400.5761 0.1111 -1.0000 -1.0000 3728480 1599035881.40 151.4650 59.9995 32.0000 1.9728 1.9757 399.7833 400.4918 0.1112 -1.0000 -1.0000 3728543 1599035881.50 151.4650 59.9995 32.0000 1.9736 1.9765 399.8945 400.6046 0.1113 -1.0000 -1.0000 3728621 1599035881.60 151.5472 59.9995 32.0000 1.9727 1.9756 399.8359 400.5449 0.1112 -1.0000 -1.0000 3728855 1599035881.70 151.5472 59.9995 32.0000 1.9726 1.9755 399.8715 400.5795 0.1111 -1.0000 -1.0000 3728917 1599035881.80 151.5472 59.9995 32.0000 1.9727 1.9756 399.7634 400.4725 0.1113 -1.0000 -1.0000 3728996 1599035881.90 151.5472 59.9995 32.0000 1.9732 1.9761 399.8001 400.5097 0.1113 -1.0000 -1.0000 3729058 1599035882.00 151.5472 59.9995 32.0000 1.9729 1.9758 399.8427 400.5522 0.1113 -1.0000 -1.0000 3729121 1599035882.10 151.5398 59.9995 32.0000 1.9727 1.9756 399.9403 400.6497 0.1112 -1.0000 -1.0000 3729355 1599035882.20 151.5372 59.9995 32.0000 1.9725 1.9754 399.9173 400.6261 0.1111 -1.0000 -1.0000 3729417 1599035882.30 151.5372 59.9995 32.0000 1.9727 1.9756 399.8273 400.5363 0.1112 -1.0000 -1.0000 3729496 1599035882.40 151.5372 59.9995 32.0000 1.9724 1.9753 399.8725 400.5817 0.1112 -1.0000 -1.0000 3729558 1599035882.50 151.5372 59.9995 32.0000 1.9721 1.9750 399.9086 400.6172 0.1111 -1.0000 -1.0000 3729620 1599035882.60 151.5372 59.9995 32.0000 1.9725 1.9754 399.9024 400.6103 0.1111 -1.0000 -1.0000 3729871 1599035882.70 151.4601 59.9995 32.0000 1.9727 1.9756 399.8895 400.5993 0.1113 -1.0000 -1.0000 3729933 1599035882.80 151.4601 59.9995 32.0000 1.9718 1.9747 399.8440 400.5528 0.1112 -1.0000 -1.0000 3729996 1599035882.90 151.4601 59.9995 32.0000 1.9718 1.9747 399.9020 400.6111 0.1113 -1.0000 -1.0000 3730074 1599035883.00 151.4601 59.9995 32.0000 1.9717 1.9746 399.8257 400.5358 0.1114 -1.0000 -1.0000 3730136 1599035883.10 151.4601 59.9995 32.0000 1.9720 1.9749 399.8172 400.5270 0.1114 -1.0000 -1.0000 3730199 1599035883.20 151.4976 59.9995 32.0000 1.9715 1.9744 399.7504 400.4592 0.1112 -1.0000 -1.0000 3730277 1599035883.30 151.4976 59.9995 32.0000 1.9718 1.9747 399.8246 400.5340 0.1113 -1.0000 -1.0000 3730339 1599035883.40 151.4976 59.9995 32.0000 1.9725 1.9754 399.7765 400.4860 0.1113 -1.0000 -1.0000 3730402 1599035883.50 151.4976 59.9995 32.0000 1.9728 1.9756 399.8491 400.5577 0.1112 -1.0000 -1.0000 3730480 1599035883.60 151.4976 59.9995 32.0000 1.9725 1.9754 399.8240 400.5332 0.1112 -1.0000 -1.0000 3730542 1599035883.70 151.5046 59.9995 32.0000 1.9720 1.9749 399.7933 400.5038 0.1115 -1.0000 -1.0000 3730652 1599035883.80 151.5168 59.9995 32.0000 1.9723 1.9752 399.8440 400.5543 0.1114 -1.0000 -1.0000 3730714 1599035883.90 151.5168 59.9995 32.0000 1.9725 1.9754 399.7714 400.4812 0.1114 -1.0000 -1.0000 3730777 1599035884.00 151.5168 59.9995 32.0000 1.9726 1.9755 399.7707 400.4801 0.1113 -1.0000 -1.0000 3730839 1599035884.10 151.5168 59.9995 32.0000 1.9726 1.9754 399.8146 400.5236 0.1112 -1.0000 -1.0000 3730902 1599035884.20 151.5168 59.9995 32.0000 1.9726 1.9755 399.8215 400.5303 0.1112 -1.0000 -1.0000 3731323 1599035884.30 151.5132 59.9995 32.0000 1.9726 1.9754 399.7694 400.4784 0.1112 -1.0000 -1.0000 3731402 1599035884.40 151.5132 59.9995 32.0000 1.9726 1.9755 399.7605 400.4695 0.1112 -1.0000 -1.0000 3731464 1599035884.50 151.5132 59.9995 32.0000 1.9726 1.9754 399.8474 400.5564 0.1112 -1.0000 -1.0000 3731526 1599035884.60 151.5132 59.9995 32.0000 1.9722 1.9750 399.7566 400.4653 0.1113 -1.0000 -1.0000 3731589 1599035884.70 151.5132 59.9995 32.0000 1.9725 1.9754 399.8001 400.5098 0.1113 -1.0000 -1.0000 3731901 1599035884.80 151.5383 59.9995 32.0000 1.9729 1.9757 399.7983 400.5077 0.1113 -1.0000 -1.0000 3731964 1599035884.90 151.5457 59.9996 32.0000 1.9727 1.9756 399.8563 400.5656 0.1112 -1.0000 -1.0000 3732026 1599035885.00 151.5457 59.9996 32.0000 1.9726 1.9755 399.8358 400.5458 0.1114 -1.0000 -1.0000 3732089 1599035885.10 151.5457 59.9996 32.0000 1.9728 1.9757 399.9528 400.6625 0.1112 -1.0000 -1.0000 3732151 1599035885.20 151.5457 59.9996 32.0000 1.9728 1.9757 399.8686 400.5772 0.1112 -1.0000 -1.0000 3732339 1599035885.30 151.5457 59.9996 32.0000 1.9737 1.9765 399.9299 400.6386 0.1111 -1.0000 -1.0000 3732401 1599035885.40 151.4985 59.9996 32.0000 1.9729 1.9758 399.8409 400.5495 0.1112 -1.0000 -1.0000 3732464 1599035885.50 151.4985 59.9996 32.0000 1.9736 1.9764 399.8986 400.6088 0.1114 -1.0000 -1.0000 3732542 1599035885.60 151.4985 59.9996 32.0000 1.9724 1.9753 399.8923 400.6013 0.1111 -1.0000 -1.0000 3732604 1599035885.70 151.4985 59.9996 32.0000 1.9723 1.9752 399.8226 400.5325 0.1113 -1.0000 -1.0000 3732854 1599035885.80 151.4985 59.9996 32.0000 1.9726 1.9755 399.8254 400.5342 0.1112 -1.0000 -1.0000 3732917 1599035885.90 151.4985 59.9996 32.0000 1.9721 1.9750 399.8955 400.6043 0.1112 -1.0000 -1.0000 3732979 1599035886.00 151.5095 59.9996 32.0000 1.9732 1.9761 399.8131 400.5219 0.1112 -1.0000 -1.0000 3733057 1599035886.10 151.5095 59.9996 32.0000 1.9724 1.9753 399.9101 400.6197 0.1113 -1.0000 -1.0000 3733120 1599035886.20 151.5095 59.9996 32.0000 1.9723 1.9752 399.8396 400.5483 0.1112 -1.0000 -1.0000 3733182 1599035886.30 151.5095 59.9996 32.0000 1.9725 1.9754 399.9076 400.6171 0.1113 -1.0000 -1.0000 3733245 1599035886.40 151.5095 59.9996 32.0000 1.9733 1.9762 399.8931 400.6029 0.1113 -1.0000 -1.0000 3733307 1599035886.50 151.4859 59.9996 32.0000 1.9723 1.9752 399.8648 400.5737 0.1112 -1.0000 -1.0000 3733370 1599035886.60 151.4859 59.9996 32.0000 1.9726 1.9755 399.9274 400.6362 0.1112 -1.0000 -1.0000 3733448 1599035886.70 151.4859 59.9996 32.0000 1.9726 1.9755 399.8411 400.5504 0.1113 -1.0000 -1.0000 3733823 1599035886.80 151.4859 59.9996 32.0000 1.9717 1.9746 399.8588 400.5680 0.1112 -1.0000 -1.0000 3733885 1599035886.90 151.4859 59.9996 32.0000 1.9728 1.9756 399.8687 400.5778 0.1113 -1.0000 -1.0000 3733963 1599035887.00 151.4859 59.9996 32.0000 1.9721 1.9750 399.7931 400.5030 0.1113 -1.0000 -1.0000 3734026 1599035887.10 151.5369 59.9996 32.0000 1.9725 1.9754 399.8291 400.5382 0.1113 -1.0000 -1.0000 3734088 1599035887.20 151.5369 59.9996 32.0000 1.9723 1.9752 399.7946 400.5046 0.1114 -1.0000 -1.0000 3734166 1599035887.30 151.5369 59.9996 32.0000 1.9722 1.9750 399.7814 400.4905 0.1112 -1.0000 -1.0000 3734401 1599035887.40 151.5369 59.9996 32.0000 1.9724 1.9753 399.8258 400.5356 0.1114 -1.0000 -1.0000 3734463 1599035887.50 151.5369 59.9996 32.0000 1.9725 1.9754 399.7956 400.5049 0.1112 -1.0000 -1.0000 3734541 1599035887.60 151.5288 59.9996 32.0000 1.9726 1.9755 399.8405 400.5487 0.1111 -1.0000 -1.0000 3734604 1599035887.70 151.5288 59.9996 32.0000 1.9723 1.9752 399.8686 400.5780 0.1113 -1.0000 -1.0000 3734682 1599035887.80 151.5288 59.9996 32.0000 1.9724 1.9753 399.8381 400.5482 0.1114 -1.0000 -1.0000 3734932 1599035887.90 151.5288 59.9996 32.0000 1.9721 1.9750 399.8643 400.5734 0.1112 -1.0000 -1.0000 3734994 1599035888.00 151.5288 59.9996 32.0000 1.9726 1.9755 399.8480 400.5570 0.1112 -1.0000 -1.0000 3735073 1599035888.10 151.5263 59.9996 32.0000 1.9723 1.9752 399.8583 400.5675 0.1112 -1.0000 -1.0000 3735135 1599035888.20 151.5109 59.9996 32.0000 1.9727 1.9756 399.7955 400.5050 0.1113 -1.0000 -1.0000 3735198 1599035888.30 151.5109 59.9996 32.0000 1.9721 1.9749 399.8119 400.5218 0.1114 -1.0000 -1.0000 3735432 1599035888.40 151.5109 59.9996 32.0000 1.9727 1.9756 399.8212 400.5304 0.1112 -1.0000 -1.0000 3735494 1599035888.50 151.5109 59.9996 32.0000 1.9724 1.9752 399.8111 400.5202 0.1113 -1.0000 -1.0000 3735572 1599035888.60 151.5109 59.9996 32.0000 1.9716 1.9745 399.8943 400.6038 0.1112 -1.0000 -1.0000 3735651 1599035888.70 151.4558 59.9996 32.0000 1.9723 1.9751 399.8303 400.5392 0.1112 -1.0000 -1.0000 3735713 1599035888.80 151.4558 59.9996 32.0000 1.9721 1.9750 399.8837 400.5941 0.1114 -1.0000 -1.0000 3735900 1599035888.90 151.4558 59.9996 32.0000 1.9718 1.9747 399.8084 400.5178 0.1113 -1.0000 -1.0000 3735963 1599035889.00 151.4558 59.9996 32.0000 1.9718 1.9747 399.7420 400.4514 0.1113 -1.0000 -1.0000 3736025 1599035889.10 151.4558 59.9996 32.0000 1.9710 1.9739 399.7878 400.4976 0.1113 -1.0000 -1.0000 3736088 1599035889.20 151.4089 59.9996 32.0000 1.9719 1.9748 399.7270 400.4371 0.1115 -1.0000 -1.0000 3736166 1599035889.30 151.4036 59.9996 32.0000 1.9721 1.9750 399.8068 400.5170 0.1114 -1.0000 -1.0000 3736447 1599035889.40 151.4036 59.9996 32.0000 1.9719 1.9748 399.7722 400.4818 0.1113 -1.0000 -1.0000 3736509 1599035889.50 151.4036 59.9996 32.0000 1.9715 1.9744 399.7854 400.4946 0.1112 -1.0000 -1.0000 3736588 1599035889.60 151.4036 59.9996 32.0000 1.9715 1.9743 399.7419 400.4509 0.1112 -1.0000 -1.0000 3736650 1599035889.70 151.4036 59.9996 32.0000 1.9714 1.9743 399.7698 400.4790 0.1113 -1.0000 -1.0000 3736728 1599035889.80 151.4694 59.9985 32.0000 1.9722 1.9751 399.8121 400.5217 0.1113 -1.0000 -1.0000 3738009 1599035889.90 151.4694 59.9985 32.0000 1.9716 1.9745 399.8143 400.5230 0.1112 -1.0000 -1.0000 3738072 1599035890.00 151.4694 59.9985 32.0000 1.9720 1.9749 399.8568 400.5669 0.1114 -1.0000 -1.0000 3738134 1599035890.10 151.4694 59.9985 32.0000 1.9722 1.9751 399.8192 400.5290 0.1113 -1.0000 -1.0000 3738197 1599035890.20 151.4694 59.9985 32.0000 1.9725 1.9754 399.8295 400.5392 0.1113 -1.0000 -1.0000 3738259 1599035890.30 151.4458 59.9985 32.0000 1.9730 1.9759 399.8485 400.5581 0.1113 -1.0000 -1.0000 3738337 1599035890.40 151.4458 59.9985 32.0000 1.9713 1.9742 399.7787 400.4888 0.1114 -1.0000 -1.0000 3738400 1599035890.50 151.4458 59.9985 32.0000 1.9725 1.9754 399.8355 400.5449 0.1113 -1.0000 -1.0000 3738462 1599035890.60 151.4458 59.9985 32.0000 1.9719 1.9748 399.7977 400.5078 0.1114 -1.0000 -1.0000 3738540 1599035890.70 151.4458 59.9985 32.0000 1.9723 1.9752 399.7867 400.4968 0.1114 -1.0000 -1.0000 3738603 1599035890.80 151.4633 59.9985 32.0000 1.9725 1.9754 399.8347 400.5447 0.1114 -1.0000 -1.0000 3738665 1599035890.90 151.5185 59.9985 32.0000 1.9723 1.9752 399.8198 400.5300 0.1114 -1.0000 -1.0000 3738728 1599035891.00 151.5185 59.9985 32.0000 1.9728 1.9757 399.7778 400.4881 0.1114 -1.0000 -1.0000 3738790 1599035891.10 151.5185 59.9985 32.0000 1.9724 1.9753 399.8696 400.5794 0.1113 -1.0000 -1.0000 3738869 1599035891.20 151.5185 59.9985 32.0000 1.9724 1.9753 399.8063 400.5158 0.1113 -1.0000 -1.0000 3738947 1599035891.30 151.5185 59.9985 32.0000 1.9724 1.9753 399.9029 400.6126 0.1113 -1.0000 -1.0000 3739009 1599035891.40 151.5185 59.9985 32.0000 1.9723 1.9751 399.9044 400.6138 0.1112 -1.0000 -1.0000 3739071 1599035891.50 151.5151 59.9985 32.0000 1.9725 1.9753 399.8039 400.5139 0.1114 -1.0000 -1.0000 3739134 1599035891.60 151.5151 59.9985 32.0000 1.9721 1.9750 399.8139 400.5243 0.1114 -1.0000 -1.0000 3739197 1599035891.70 151.5151 59.9985 32.0000 1.9724 1.9753 399.8394 400.5484 0.1111 -1.0000 -1.0000 3739275 1599035891.80 151.5151 59.9985 32.0000 1.9720 1.9749 399.8676 400.5764 0.1113 -1.0000 -1.0000 3739337 1599035891.90 151.5151 59.9985 32.0000 1.9718 1.9747 399.7579 400.4667 0.1112 -1.0000 -1.0000 3739400 1599035892.00 151.4955 59.9985 32.0000 1.9711 1.9740 399.8393 400.5488 0.1113 -1.0000 -1.0000 3739478 1599035892.10 151.4598 59.9985 32.0000 1.9725 1.9754 399.8294 400.5388 0.1113 -1.0000 -1.0000 3739540 1599035892.20 151.4598 59.9985 32.0000 1.9727 1.9755 399.8259 400.5358 0.1113 -1.0000 -1.0000 3739603 1599035892.30 151.4598 59.9985 32.0000 1.9718 1.9746 399.8371 400.5465 0.1113 -1.0000 -1.0000 3739665 1599035892.40 151.4598 59.9985 32.0000 1.9727 1.9756 399.8398 400.5495 0.1113 -1.0000 -1.0000 3739743 1599035892.50 151.4598 59.9985 32.0000 1.9716 1.9745 399.8171 400.5263 0.1113 -1.0000 -1.0000 3739790 1599035892.60 151.4195 59.9985 32.0000 1.9716 1.9744 399.8132 400.5223 0.1112 -1.0000 -1.0000 3739868 1599035892.70 151.4195 59.9985 32.0000 1.9723 1.9752 399.8600 400.5696 0.1113 -1.0000 -1.0000 3739931 1599035892.80 151.4195 59.9985 32.0000 1.9724 1.9753 399.7931 400.5027 0.1113 -1.0000 -1.0000 3739993 1599035892.90 151.4195 59.9985 32.0000 1.9722 1.9751 399.8778 400.5873 0.1113 -1.0000 -1.0000 3740149 1599035893.00 151.4195 59.9985 32.0000 1.9723 1.9752 399.8211 400.5313 0.1114 -1.0000 -1.0000 3740212 1599035893.10 151.5196 59.9985 32.0000 1.9722 1.9751 399.7954 400.5048 0.1114 -1.0000 -1.0000 3740274 1599035893.20 151.5457 59.9985 32.0000 1.9733 1.9762 399.8767 400.5874 0.1114 -1.0000 -1.0000 3740353 1599035893.30 151.5457 59.9985 32.0000 1.9726 1.9755 399.9045 400.6138 0.1112 -1.0000 -1.0000 3740415 1599035893.40 151.5457 59.9985 32.0000 1.9724 1.9753 399.8740 400.5835 0.1113 -1.0000 -1.0000 3740478 1599035893.50 151.5457 59.9985 32.0000 1.9731 1.9760 399.9008 400.6096 0.1111 -1.0000 -1.0000 3740712 1599035893.60 151.5457 59.9985 32.0000 1.9724 1.9753 399.7477 400.4569 0.1112 -1.0000 -1.0000 3740774 1599035893.70 151.4703 59.9985 32.0000 1.9727 1.9756 399.8597 400.5684 0.1112 -1.0000 -1.0000 3740852 1599035893.80 151.4703 59.9985 32.0000 1.9723 1.9752 399.7647 400.4735 0.1112 -1.0000 -1.0000 3740915 1599035893.90 151.4703 59.9985 32.0000 1.9723 1.9752 399.8013 400.5112 0.1114 -1.0000 -1.0000 3740977 1599035894.00 151.4703 59.9985 32.0000 1.9724 1.9753 399.8200 400.5299 0.1114 -1.0000 -1.0000 3741368 1599035894.10 151.4703 59.9985 32.0000 1.9723 1.9752 399.8635 400.5725 0.1112 -1.0000 -1.0000 3741430 1599035894.20 151.5006 59.9985 32.0000 1.9728 1.9757 399.8078 400.5175 0.1113 -1.0000 -1.0000 3741493 1599035894.30 151.5006 59.9985 32.0000 1.9723 1.9752 399.8372 400.5469 0.1113 -1.0000 -1.0000 3741555 1599035894.40 151.5006 59.9985 32.0000 1.9728 1.9757 399.8820 400.5912 0.1112 -1.0000 -1.0000 3741618 1599035894.50 151.5006 59.9985 32.0000 1.9720 1.9749 399.8125 400.5209 0.1111 -1.0000 -1.0000 3741852 1599035894.60 151.5006 59.9985 32.0000 1.9727 1.9756 399.8394 400.5481 0.1112 -1.0000 -1.0000 3741914 1599035894.70 151.5006 59.9985 32.0000 1.9725 1.9754 399.8833 400.5928 0.1113 -1.0000 -1.0000 3741977 1599035894.80 151.5236 59.9984 32.0000 1.9724 1.9752 399.8390 400.5484 0.1113 -1.0000 -1.0000 3742040 1599035894.90 151.5260 59.9984 32.0000 1.9724 1.9753 399.7985 400.5081 0.1113 -1.0000 -1.0000 3742117 1599035895.00 151.5260 59.9984 32.0000 1.9721 1.9750 399.8631 400.5724 0.1113 -1.0000 -1.0000 3742399 1599035895.10 151.5260 59.9984 32.0000 1.9725 1.9754 399.8857 400.5949 0.1112 -1.0000 -1.0000 3742461 1599035895.20 151.5260 59.9984 32.0000 1.9725 1.9753 399.8743 400.5841 0.1114 -1.0000 -1.0000 3742539 1599035895.30 151.5267 59.9984 32.0000 1.9720 1.9749 399.8565 400.5668 0.1114 -1.0000 -1.0000 3742602 1599035895.40 151.5482 59.9984 32.0000 1.9725 1.9754 399.8039 400.5130 0.1112 -1.0000 -1.0000 3742665 1599035895.50 151.5482 59.9984 32.0000 1.9725 1.9754 399.8064 400.5155 0.1113 -1.0000 -1.0000 3742852 1599035895.60 151.5482 59.9984 32.0000 1.9728 1.9757 399.7302 400.4391 0.1112 -1.0000 -1.0000 3742914 1599035895.70 151.5482 59.9984 32.0000 1.9724 1.9752 399.8539 400.5628 0.1112 -1.0000 -1.0000 3742977 1599035895.80 151.5482 59.9984 32.0000 1.9729 1.9758 399.8579 400.5675 0.1113 -1.0000 -1.0000 3743039 1599035895.90 151.5558 59.9984 32.0000 1.9731 1.9759 399.8189 400.5273 0.1112 -1.0000 -1.0000 3743102 1599035896.00 151.5558 59.9984 32.0000 1.9725 1.9754 399.9688 400.6781 0.1112 -1.0000 -1.0000 3743399 1599035896.10 151.5558 59.9984 32.0000 1.9729 1.9758 399.7989 400.5080 0.1112 -1.0000 -1.0000 3743461 1599035896.20 151.5558 59.9984 32.0000 1.9721 1.9750 399.8308 400.5393 0.1112 -1.0000 -1.0000 3743523 1599035896.30 151.5558 59.9984 32.0000 1.9723 1.9752 399.8571 400.5663 0.1112 -1.0000 -1.0000 3743602 1599035896.40 151.5091 59.9984 32.0000 1.9719 1.9747 399.9690 400.6774 0.1111 -1.0000 -1.0000 3743664 1599035896.50 151.5043 59.9984 32.0000 1.9727 1.9756 399.8025 400.5117 0.1112 -1.0000 -1.0000 3743726 1599035896.60 151.5043 59.9984 32.0000 1.9727 1.9755 399.8663 400.5753 0.1112 -1.0000 -1.0000 3743789 1599035896.70 151.5043 59.9984 32.0000 1.9721 1.9749 399.8860 400.5957 0.1113 -1.0000 -1.0000 3743852 1599035896.80 151.5043 59.9984 32.0000 1.9728 1.9757 399.7936 400.5029 0.1113 -1.0000 -1.0000 3743914 1599035896.90 151.5058 59.9984 32.0000 1.9727 1.9755 399.9140 400.6239 0.1113 -1.0000 -1.0000 3743992 1599035897.00 151.5499 59.9984 32.0000 1.9727 1.9755 399.8780 400.5868 0.1112 -1.0000 -1.0000 3744523 1599035897.10 151.5499 59.9984 32.0000 1.9726 1.9755 399.9156 400.6244 0.1111 -1.0000 -1.0000 3744602 1599035897.20 151.5499 59.9984 32.0000 1.9728 1.9756 399.8742 400.5839 0.1113 -1.0000 -1.0000 3744664 1599035897.30 151.5499 59.9984 32.0000 1.9723 1.9751 399.8292 400.5379 0.1112 -1.0000 -1.0000 3744726 1599035897.40 151.5499 59.9984 32.0000 1.9723 1.9752 399.8604 400.5695 0.1113 -1.0000 -1.0000 3744789 1599035897.50 151.4570 59.9984 32.0000 1.9720 1.9749 399.8216 400.5310 0.1112 -1.0000 -1.0000 3744867 1599035897.60 151.4570 59.9984 32.0000 1.9722 1.9751 399.8802 400.5887 0.1111 -1.0000 -1.0000 3744929 1599035897.70 151.4570 59.9984 32.0000 1.9726 1.9754 399.7257 400.4336 0.1111 -1.0000 -1.0000 3745007 1599035897.80 151.4570 59.9984 32.0000 1.9719 1.9748 399.8055 400.5136 0.1111 -1.0000 -1.0000 3745070 1599035897.90 151.4570 59.9984 32.0000 1.9721 1.9750 399.9001 400.6083 0.1111 -1.0000 -1.0000 3745132 1599035898.00 151.4570 59.9984 32.0000 1.9730 1.9759 399.8956 400.6046 0.1112 -1.0000 -1.0000 3745195 1599035898.10 151.4545 59.9984 32.0000 1.9727 1.9756 399.9264 400.6351 0.1112 -1.0000 -1.0000 3745258 1599035898.20 151.4545 59.9984 32.0000 1.9720 1.9749 399.7970 400.5050 0.1111 -1.0000 -1.0000 3745320 1599035898.30 151.4545 59.9984 32.0000 1.9720 1.9749 399.7575 400.4668 0.1113 -1.0000 -1.0000 3745398 1599035898.40 151.4545 59.9984 32.0000 1.9717 1.9746 399.7848 400.4936 0.1111 -1.0000 -1.0000 3745461 1599035898.50 151.4545 59.9984 32.0000 1.9723 1.9752 399.8601 400.5688 0.1112 -1.0000 -1.0000 3745523 1599035898.60 151.4581 59.9984 32.0000 1.9729 1.9758 399.8297 400.5381 0.1112 -1.0000 -1.0000 3745601 1599035898.70 151.4603 59.9984 32.0000 1.9722 1.9751 399.8591 400.5693 0.1113 -1.0000 -1.0000 3745664 1599035898.80 151.4603 59.9984 32.0000 1.9726 1.9755 399.8581 400.5672 0.1112 -1.0000 -1.0000 3745726 1599035898.90 151.4603 59.9984 32.0000 1.9725 1.9754 399.7603 400.4679 0.1111 -1.0000 -1.0000 3745788 1599035899.00 151.4603 59.9984 32.0000 1.9719 1.9748 399.9293 400.6391 0.1113 -1.0000 -1.0000 3745851 1599035899.10 151.4603 59.9984 32.0000 1.9720 1.9749 399.8149 400.5245 0.1113 -1.0000 -1.0000 3746179 1599035899.20 151.4703 59.9984 32.0000 1.9720 1.9749 399.8698 400.5791 0.1112 -1.0000 -1.0000 3746257 1599035899.30 151.4703 59.9984 32.0000 1.9731 1.9760 399.8217 400.5309 0.1113 -1.0000 -1.0000 3746320 1599035899.40 151.4703 59.9984 32.0000 1.9727 1.9756 399.7688 400.4771 0.1111 -1.0000 -1.0000 3746382 1599035899.50 151.4703 59.9984 32.0000 1.9725 1.9754 399.8358 400.5445 0.1112 -1.0000 -1.0000 3746460 1599035899.60 151.4703 59.9984 32.0000 1.9726 1.9755 399.8547 400.5643 0.1113 -1.0000 -1.0000 3747445 1599035899.70 151.4796 59.9985 32.0000 1.9723 1.9752 399.8838 400.5931 0.1113 -1.0000 -1.0000 3747507 1599035899.80 151.5116 59.9989 32.0000 1.9726 1.9755 399.7804 400.4905 0.1114 -1.0000 -1.0000 3747570 1599035899.90 151.5116 59.9989 32.0000 1.9725 1.9754 399.7589 400.4682 0.1113 -1.0000 -1.0000 3747632 1599035900.00 151.5116 59.9989 32.0000 1.9730 1.9759 399.8703 400.5793 0.1112 -1.0000 -1.0000 3747710 1599035900.10 151.5116 59.9989 32.0000 1.9721 1.9750 399.8186 400.5286 0.1114 -1.0000 -1.0000 3747773 1599035900.20 151.5116 59.9989 32.0000 1.9721 1.9750 399.8643 400.5747 0.1114 -1.0000 -1.0000 3747835 1599035900.30 151.4820 59.9989 32.0000 1.9725 1.9754 399.7347 400.4435 0.1113 -1.0000 -1.0000 3747913 1599035900.40 151.4820 59.9989 32.0000 1.9726 1.9755 399.9193 400.6292 0.1113 -1.0000 -1.0000 3747976 1599035900.50 151.4820 59.9989 32.0000 1.9724 1.9753 399.8644 400.5740 0.1113 -1.0000 -1.0000 3748038 1599035900.60 151.4820 59.9989 32.0000 1.9715 1.9744 399.8371 400.5473 0.1113 -1.0000 -1.0000 3748366 1599035900.70 151.4820 59.9989 32.0000 1.9720 1.9749 399.8643 400.5738 0.1113 -1.0000 -1.0000 3748429 1599035900.80 151.4654 59.9989 32.0000 1.9725 1.9753 399.7598 400.4690 0.1113 -1.0000 -1.0000 3748491 1599035900.90 151.4654 59.9989 32.0000 1.9724 1.9753 399.8238 400.5342 0.1114 -1.0000 -1.0000 3748569 1599035901.00 151.4654 59.9989 32.0000 1.9724 1.9753 399.7854 400.4949 0.1113 -1.0000 -1.0000 3748632 1599035901.10 151.4654 59.9989 32.0000 1.9722 1.9750 399.8934 400.6033 0.1113 -1.0000 -1.0000 3748694 1599035901.20 151.4654 59.9989 32.0000 1.9721 1.9750 399.8460 400.5565 0.1115 -1.0000 -1.0000 3748757 1599035901.30 151.4654 59.9989 32.0000 1.9724 1.9753 399.8521 400.5612 0.1112 -1.0000 -1.0000 3748835 1599035901.40 151.5374 59.9989 32.0000 1.9729 1.9757 399.8928 400.6025 0.1113 -1.0000 -1.0000 3748897 1599035901.50 151.5374 59.9989 32.0000 1.9723 1.9752 399.8694 400.5795 0.1115 -1.0000 -1.0000 3748960 1599035901.60 151.5374 59.9989 32.0000 1.9723 1.9752 399.8206 400.5307 0.1114 -1.0000 -1.0000 3749038 1599035901.70 151.5374 59.9989 32.0000 1.9730 1.9759 399.8404 400.5502 0.1113 -1.0000 -1.0000 3749101 1599035901.80 151.5374 59.9989 32.0000 1.9730 1.9759 399.8604 400.5697 0.1112 -1.0000 -1.0000 3749163 1599035901.90 151.5374 59.9989 32.0000 1.9729 1.9758 399.8419 400.5514 0.1112 -1.0000 -1.0000 3749225 1599035902.00 151.5446 59.9989 32.0000 1.9732 1.9761 399.8286 400.5371 0.1113 -1.0000 -1.0000 3749303 1599035902.10 151.5473 59.9989 32.0000 1.9730 1.9759 399.8317 400.5410 0.1112 -1.0000 -1.0000 3749366 1599035902.20 151.5473 59.9989 32.0000 1.9725 1.9754 399.8575 400.5665 0.1112 -1.0000 -1.0000 3749429 1599035902.30 151.5473 59.9989 32.0000 1.9727 1.9756 399.8857 400.5942 0.1111 -1.0000 -1.0000 3749491 1599035902.40 151.5473 59.9989 32.0000 1.9731 1.9760 399.8404 400.5489 0.1111 -1.0000 -1.0000 3749554 1599035902.50 151.5473 59.9989 32.0000 1.9725 1.9754 399.8789 400.5875 0.1111 -1.0000 -1.0000 3749631 1599035902.60 151.5473 59.9989 32.0000 1.9733 1.9762 399.8930 400.6013 0.1111 -1.0000 -1.0000 3749694 1599035902.70 151.5473 59.9989 32.0000 1.9727 1.9755 399.8766 400.5852 0.1111 -1.0000 -1.0000 3749866 1599035902.80 151.5473 59.9989 32.0000 1.9730 1.9759 399.8429 400.5512 0.1111 -1.0000 -1.0000 3749944 1599035902.90 151.5473 59.9989 32.0000 1.9723 1.9752 399.8940 400.6025 0.1111 -1.0000 -1.0000 3750006 1599035903.00 151.5473 59.9989 32.0000 1.9730 1.9759 399.8957 400.6053 0.1113 -1.0000 -1.0000 3750069 1599035903.10 151.5418 59.9989 32.0000 1.9732 1.9761 399.8384 400.5480 0.1113 -1.0000 -1.0000 3750131 1599035903.20 151.5389 59.9989 32.0000 1.9722 1.9751 399.8918 400.6014 0.1112 -1.0000 -1.0000 3750381 1599035903.30 151.5389 59.9989 32.0000 1.9732 1.9761 399.8073 400.5169 0.1113 -1.0000 -1.0000 3750444 1599035903.40 151.5389 59.9989 32.0000 1.9723 1.9752 399.9069 400.6162 0.1112 -1.0000 -1.0000 3750506 1599035903.50 151.5389 59.9989 32.0000 1.9727 1.9756 399.8569 400.5657 0.1112 -1.0000 -1.0000 3750584 1599035903.60 151.5389 59.9989 32.0000 1.9719 1.9748 399.8433 400.5528 0.1113 -1.0000 -1.0000 3750647 1599035903.70 151.5033 59.9989 32.0000 1.9726 1.9755 399.8975 400.6071 0.1114 -1.0000 -1.0000 3750975 1599035903.80 151.5033 59.9989 32.0000 1.9725 1.9754 399.8772 400.5866 0.1112 -1.0000 -1.0000 3751037 1599035903.90 151.5033 59.9989 32.0000 1.9726 1.9755 399.8696 400.5782 0.1111 -1.0000 -1.0000 3751100 1599035904.00 151.5033 59.9989 32.0000 1.9730 1.9759 399.8711 400.5794 0.1111 -1.0000 -1.0000 3751178 1599035904.10 151.5033 59.9989 32.0000 1.9719 1.9747 399.8806 400.5900 0.1113 -1.0000 -1.0000 3751241 1599035904.20 151.4906 59.9989 32.0000 1.9721 1.9750 399.8395 400.5479 0.1111 -1.0000 -1.0000 3751866 1599035904.30 151.4850 59.9989 32.0000 1.9720 1.9749 399.8557 400.5645 0.1112 -1.0000 -1.0000 3751944 1599035904.40 151.4850 59.9989 32.0000 1.9725 1.9754 399.8523 400.5617 0.1113 -1.0000 -1.0000 3752006 1599035904.50 151.4850 59.9989 32.0000 1.9721 1.9749 399.8553 400.5652 0.1114 -1.0000 -1.0000 3752069 1599035904.60 151.4850 59.9989 32.0000 1.9725 1.9754 399.8762 400.5859 0.1112 -1.0000 -1.0000 3752147 1599035904.70 151.4850 59.9989 32.0000 1.9722 1.9751 399.8221 400.5301 0.1111 -1.0000 -1.0000 3752209 1599035904.80 151.5004 59.9983 32.0000 1.9718 1.9747 399.8834 400.5924 0.1113 -1.0000 -1.0000 3752272 1599035904.90 151.5004 59.9983 32.0000 1.9723 1.9752 399.8258 400.5359 0.1114 -1.0000 -1.0000 3752350 1599035905.00 151.5004 59.9983 32.0000 1.9724 1.9753 399.8134 400.5227 0.1112 -1.0000 -1.0000 3752412 1599035905.10 151.5004 59.9983 32.0000 1.9726 1.9755 399.7725 400.4819 0.1113 -1.0000 -1.0000 3752459 1599035905.20 151.5004 59.9983 32.0000 1.9727 1.9756 399.8263 400.5354 0.1113 -1.0000 -1.0000 3752678 1599035905.30 151.5037 59.9983 32.0000 1.9726 1.9755 399.8811 400.5911 0.1113 -1.0000 -1.0000 3752740 1599035905.40 151.5037 59.9983 32.0000 1.9726 1.9754 399.8385 400.5468 0.1111 -1.0000 -1.0000 3752802 1599035905.50 151.5037 59.9983 32.0000 1.9720 1.9749 399.8800 400.5892 0.1113 -1.0000 -1.0000 3752865 1599035905.60 151.5037 59.9983 32.0000 1.9725 1.9754 399.8168 400.5252 0.1111 -1.0000 -1.0000 3752928 1599035905.70 151.5037 59.9983 32.0000 1.9717 1.9746 399.8557 400.5642 0.1112 -1.0000 -1.0000 3753006 1599035905.80 151.5065 59.9983 32.0000 1.9731 1.9760 399.8838 400.5924 0.1111 -1.0000 -1.0000 3753068 1599035905.90 151.5098 59.9983 32.0000 1.9729 1.9758 399.8576 400.5661 0.1111 -1.0000 -1.0000 3753131 1599035906.00 151.5098 59.9983 32.0000 1.9721 1.9750 399.9075 400.6164 0.1112 -1.0000 -1.0000 3753209 1599035906.10 151.5098 59.9983 32.0000 1.9725 1.9754 399.8823 400.5912 0.1112 -1.0000 -1.0000 3753271 1599035906.20 151.5098 59.9983 32.0000 1.9726 1.9755 399.8912 400.6000 0.1112 -1.0000 -1.0000 3753334 1599035906.30 151.5098 59.9983 32.0000 1.9725 1.9754 399.8294 400.5385 0.1112 -1.0000 -1.0000 3753412 1599035906.40 151.5268 59.9983 32.0000 1.9725 1.9753 399.8736 400.5823 0.1112 -1.0000 -1.0000 3753475 1599035906.50 151.5268 59.9983 32.0000 1.9727 1.9756 399.8828 400.5920 0.1112 -1.0000 -1.0000 3753537 1599035906.60 151.5268 59.9983 32.0000 1.9722 1.9751 399.9256 400.6348 0.1112 -1.0000 -1.0000 3753599 1599035906.70 151.5268 59.9983 32.0000 1.9721 1.9750 399.9086 400.6175 0.1112 -1.0000 -1.0000 3753662 1599035906.80 151.5268 59.9983 32.0000 1.9726 1.9755 399.8170 400.5262 0.1112 -1.0000 -1.0000 3753896 1599035906.90 151.5268 59.9983 32.0000 1.9718 1.9747 399.9214 400.6305 0.1112 -1.0000 -1.0000 3753974 1599035907.00 151.5133 59.9983 32.0000 1.9723 1.9752 399.8232 400.5315 0.1112 -1.0000 -1.0000 3754037 1599035907.10 151.5068 59.9983 32.0000 1.9725 1.9754 399.8207 400.5298 0.1112 -1.0000 -1.0000 3754099 1599035907.20 151.5068 59.9983 32.0000 1.9731 1.9760 399.9322 400.6415 0.1112 -1.0000 -1.0000 3754177 1599035907.30 151.5068 59.9983 32.0000 1.9724 1.9752 399.8770 400.5852 0.1111 -1.0000 -1.0000 3755099 1599035907.40 151.5068 59.9983 32.0000 1.9720 1.9749 399.8815 400.5903 0.1112 -1.0000 -1.0000 3755162 1599035907.50 151.5068 59.9983 32.0000 1.9719 1.9747 399.8066 400.5147 0.1111 -1.0000 -1.0000 3755239 1599035907.60 151.4900 59.9983 32.0000 1.9714 1.9743 399.8378 400.5468 0.1113 -1.0000 -1.0000 3755302 1599035907.70 151.4900 59.9983 32.0000 1.9724 1.9752 399.8128 400.5213 0.1111 -1.0000 -1.0000 3755365 1599035907.80 151.4900 59.9983 32.0000 1.9725 1.9754 399.8566 400.5665 0.1113 -1.0000 -1.0000 3755427 1599035907.90 151.4900 59.9983 32.0000 1.9723 1.9752 399.8377 400.5473 0.1113 -1.0000 -1.0000 3755490 1599035908.00 151.4900 59.9983 32.0000 1.9723 1.9752 399.8340 400.5421 0.1109 -1.0000 -1.0000 3755568 1599035908.10 151.4711 59.9983 32.0000 1.9720 1.9749 399.8857 400.5952 0.1112 -1.0000 -1.0000 3755630 1599035908.20 151.4711 59.9983 32.0000 1.9722 1.9751 399.8062 400.5147 0.1112 -1.0000 -1.0000 3755693 1599035908.30 151.4711 59.9983 32.0000 1.9723 1.9752 399.8452 400.5548 0.1113 -1.0000 -1.0000 3755771 1599035908.40 151.4711 59.9983 32.0000 1.9723 1.9752 399.8446 400.5538 0.1112 -1.0000 -1.0000 3755833 1599035908.50 151.4711 59.9983 32.0000 1.9720 1.9749 399.8644 400.5735 0.1112 -1.0000 -1.0000 3755896 1599035908.60 151.4815 59.9983 32.0000 1.9721 1.9750 399.8013 400.5106 0.1113 -1.0000 -1.0000 3755958 1599035908.70 151.5365 59.9983 32.0000 1.9721 1.9750 399.9241 400.6342 0.1114 -1.0000 -1.0000 3756020 1599035908.80 151.5365 59.9983 32.0000 1.9718 1.9746 399.8577 400.5673 0.1113 -1.0000 -1.0000 3756146 1599035908.90 151.5365 59.9983 32.0000 1.9724 1.9753 399.8278 400.5374 0.1113 -1.0000 -1.0000 3756224 1599035909.00 151.5365 59.9983 32.0000 1.9718 1.9747 399.8419 400.5516 0.1113 -1.0000 -1.0000 3756286 1599035909.10 151.5365 59.9983 32.0000 1.9725 1.9754 399.8300 400.5395 0.1112 -1.0000 -1.0000 3756349 1599035909.20 151.5365 59.9983 32.0000 1.9725 1.9754 399.8947 400.6051 0.1114 -1.0000 -1.0000 3756427 1599035909.30 151.5365 59.9983 32.0000 1.9727 1.9756 399.8675 400.5775 0.1113 -1.0000 -1.0000 3756599 1599035909.40 151.5365 59.9983 32.0000 1.9725 1.9754 399.8964 400.6052 0.1111 -1.0000 -1.0000 3756661 1599035909.50 151.5365 59.9983 32.0000 1.9728 1.9757 399.8750 400.5843 0.1113 -1.0000 -1.0000 3756739 1599035909.60 151.5365 59.9983 32.0000 1.9726 1.9755 399.9191 400.6281 0.1112 -1.0000 -1.0000 3756802 1599035909.70 151.5501 59.9984 32.0000 1.9731 1.9760 399.9013 400.6100 0.1111 -1.0000 -1.0000 3756864 1599035909.80 151.5507 59.9984 32.0000 1.9728 1.9757 399.8699 400.5789 0.1112 -1.0000 -1.0000 3757099 1599035909.90 151.5507 59.9984 32.0000 1.9726 1.9754 399.9352 400.6440 0.1111 -1.0000 -1.0000 3757161 1599035910.00 151.5507 59.9984 32.0000 1.9725 1.9754 399.8163 400.5247 0.1111 -1.0000 -1.0000 3757239 1599035910.10 151.5507 59.9984 32.0000 1.9729 1.9758 399.9174 400.6266 0.1112 -1.0000 -1.0000 3757301 1599035910.20 151.5507 59.9984 32.0000 1.9727 1.9756 399.8771 400.5862 0.1112 -1.0000 -1.0000 3757364 1599035910.30 151.5507 59.9984 32.0000 1.9722 1.9751 399.9258 400.6338 0.1110 -1.0000 -1.0000 3757442 1599035910.40 151.5551 59.9984 32.0000 1.9722 1.9751 399.9234 400.6329 0.1112 -1.0000 -1.0000 3757614 1599035910.50 151.5704 59.9984 32.0000 1.9723 1.9752 399.8412 400.5501 0.1112 -1.0000 -1.0000 3757677 1599035910.60 151.5704 59.9984 32.0000 1.9730 1.9759 399.8722 400.5814 0.1112 -1.0000 -1.0000 3757739 1599035910.70 151.5704 59.9984 32.0000 1.9724 1.9753 399.9247 400.6345 0.1112 -1.0000 -1.0000 3757801 1599035910.80 151.5704 59.9984 32.0000 1.9733 1.9762 399.8969 400.6055 0.1111 -1.0000 -1.0000 3757864 1599035910.90 151.5704 59.9984 32.0000 1.9728 1.9757 399.8428 400.5506 0.1110 -1.0000 -1.0000 3757942 1599035911.00 151.5166 59.9984 32.0000 1.9724 1.9753 399.8833 400.5919 0.1111 -1.0000 -1.0000 3758004 1599035911.10 151.5166 59.9984 32.0000 1.9730 1.9759 399.8603 400.5692 0.1112 -1.0000 -1.0000 3758067 1599035911.20 151.5166 59.9984 32.0000 1.9729 1.9758 399.8338 400.5426 0.1112 -1.0000 -1.0000 3758145 1599035911.30 151.5166 59.9984 32.0000 1.9722 1.9751 399.8711 400.5802 0.1112 -1.0000 -1.0000 3758207 1599035911.40 151.5166 59.9984 32.0000 1.9728 1.9757 399.8457 400.5535 0.1110 -1.0000 -1.0000 3758426 1599035911.50 151.5166 59.9984 32.0000 1.9723 1.9752 399.8620 400.5704 0.1111 -1.0000 -1.0000 3758504 1599035911.60 151.5688 59.9984 32.0000 1.9727 1.9756 399.9470 400.6556 0.1112 -1.0000 -1.0000 3758567 1599035911.70 151.5688 59.9984 32.0000 1.9727 1.9755 399.9036 400.6132 0.1113 -1.0000 -1.0000 3758645 1599035911.80 151.5688 59.9984 32.0000 1.9730 1.9759 399.8242 400.5323 0.1111 -1.0000 -1.0000 3758707 1599035911.90 151.5688 59.9984 32.0000 1.9722 1.9751 399.8898 400.5988 0.1112 -1.0000 -1.0000 3759442 1599035912.00 151.5688 59.9984 32.0000 1.9729 1.9758 399.8733 400.5819 0.1111 -1.0000 -1.0000 3759504 1599035912.10 151.5616 59.9984 32.0000 1.9732 1.9761 399.8894 400.5988 0.1112 -1.0000 -1.0000 3759567 1599035912.20 151.5616 59.9984 32.0000 1.9730 1.9759 399.9363 400.6451 0.1112 -1.0000 -1.0000 3759645 1599035912.30 151.5616 59.9984 32.0000 1.9726 1.9754 399.9482 400.6571 0.1112 -1.0000 -1.0000 3759707 1599035912.40 151.5616 59.9984 32.0000 1.9720 1.9748 399.9119 400.6206 0.1111 -1.0000 -1.0000 3759770 1599035912.50 151.5616 59.9984 32.0000 1.9728 1.9757 399.8806 400.5880 0.1109 -1.0000 -1.0000 3759832 1599035912.60 151.5595 59.9984 32.0000 1.9730 1.9759 399.8600 400.5695 0.1112 -1.0000 -1.0000 3759910 1599035912.70 151.5363 59.9984 32.0000 1.9726 1.9755 399.9440 400.6526 0.1111 -1.0000 -1.0000 3759973 1599035912.80 151.5363 59.9984 32.0000 1.9722 1.9751 399.9256 400.6345 0.1112 -1.0000 -1.0000 3800035 1599035912.90 151.5363 59.9984 32.0000 1.9731 1.9760 399.9409 400.6490 0.1111 -1.0000 -1.0000 3800113 1599035913.00 151.5363 59.9984 32.0000 1.9723 1.9751 399.8908 400.5998 0.1111 -1.0000 -1.0000 3800176 1599035913.10 151.5363 59.9984 32.0000 1.9722 1.9751 399.8386 400.5477 0.1113 -1.0000 -1.0000 3800238 1599035913.20 151.4153 59.9984 32.0000 1.9724 1.9753 399.8316 400.5405 0.1112 -1.0000 -1.0000 3800316 1599035913.30 151.4153 59.9984 32.0000 1.9722 1.9751 399.8038 400.5124 0.1111 -1.0000 -1.0000 3800379 1599035913.40 151.4153 59.9984 32.0000 1.9719 1.9748 399.9165 400.6254 0.1112 -1.0000 -1.0000 3800442 1599035913.50 151.4153 59.9984 32.0000 1.9720 1.9749 399.8528 400.5615 0.1112 -1.0000 -1.0000 3800707 1599035913.60 151.4153 59.9984 32.0000 1.9720 1.9748 399.9306 400.6401 0.1113 -1.0000 -1.0000 3800770 1599035913.70 151.4153 59.9984 32.0000 1.9719 1.9748 399.8169 400.5274 0.1114 -1.0000 -1.0000 3800848 1599035913.80 151.4153 59.9984 32.0000 1.9714 1.9743 399.8220 400.5316 0.1113 -1.0000 -1.0000 3800910 1599035913.90 151.4153 59.9984 32.0000 1.9716 1.9745 399.8534 400.5634 0.1114 -1.0000 -1.0000 3800973 1599035914.00 151.4153 59.9984 32.0000 1.9718 1.9747 399.8460 400.5551 0.1112 -1.0000 -1.0000 3801113 1599035914.10 151.4153 59.9984 32.0000 1.9718 1.9747 399.9422 400.6517 0.1113 -1.0000 -1.0000 3801176 1599035914.20 151.4153 59.9984 32.0000 1.9729 1.9758 399.9005 400.6097 0.1112 -1.0000 -1.0000 3801238 1599035914.30 151.5175 59.9984 32.0000 1.9724 1.9753 399.8795 400.5895 0.1112 -1.0000 -1.0000 3801316 1599035914.40 151.5175 59.9984 32.0000 1.9721 1.9750 399.8688 400.5775 0.1112 -1.0000 -1.0000 3801379 1599035914.50 151.5175 59.9984 32.0000 1.9724 1.9753 399.9354 400.6453 0.1113 -1.0000 -1.0000 3802144 1599035914.60 151.5175 59.9984 32.0000 1.9727 1.9756 399.8007 400.5093 0.1111 -1.0000 -1.0000 3802222 1599035914.70 151.5175 59.9984 32.0000 1.9727 1.9756 399.8402 400.5488 0.1112 -1.0000 -1.0000 3802285 1599035914.80 151.5175 59.9984 32.0000 1.9719 1.9748 399.8348 400.5440 0.1112 -1.0000 -1.0000 3802347 1599035914.90 151.4346 59.9990 32.0000 1.9723 1.9752 399.8490 400.5579 0.1112 -1.0000 -1.0000 3802425 1599035915.00 151.4346 59.9990 32.0000 1.9725 1.9754 399.8200 400.5284 0.1111 -1.0000 -1.0000 3802488 1599035915.10 151.4346 59.9990 32.0000 1.9716 1.9744 399.8885 400.5980 0.1113 -1.0000 -1.0000 3802550 1599035915.20 151.4346 59.9990 32.0000 1.9719 1.9748 399.8564 400.5660 0.1113 -1.0000 -1.0000 3802613 1599035915.30 151.4346 59.9990 32.0000 1.9716 1.9745 399.8364 400.5462 0.1114 -1.0000 -1.0000 3802675 1599035915.40 151.4223 59.9990 32.0000 1.9719 1.9748 399.9566 400.6665 0.1113 -1.0000 -1.0000 3802738 1599035915.50 151.4129 59.9990 32.0000 1.9725 1.9754 399.8576 400.5665 0.1112 -1.0000 -1.0000 3802894 1599035915.60 151.4129 59.9990 32.0000 1.9724 1.9753 399.8538 400.5633 0.1113 -1.0000 -1.0000 3802957 1599035915.70 151.4129 59.9990 32.0000 1.9718 1.9746 399.8615 400.5719 0.1114 -1.0000 -1.0000 3803034 1599035915.80 151.4129 59.9990 32.0000 1.9724 1.9753 399.8339 400.5447 0.1115 -1.0000 -1.0000 3803097 1599035915.90 151.4129 59.9990 32.0000 1.9722 1.9751 399.8991 400.6081 0.1112 -1.0000 -1.0000 3803160 1599035916.00 151.4026 59.9990 32.0000 1.9727 1.9756 399.9347 400.6439 0.1111 -1.0000 -1.0000 3803238 1599035916.10 151.4026 59.9990 32.0000 1.9724 1.9753 399.9387 400.6479 0.1113 -1.0000 -1.0000 3803300 1599035916.20 151.4026 59.9990 32.0000 1.9725 1.9754 399.8586 400.5679 0.1113 -1.0000 -1.0000 3803363 1599035916.30 151.4026 59.9990 32.0000 1.9724 1.9753 399.7980 400.5075 0.1113 -1.0000 -1.0000 3803425 1599035916.40 151.4026 59.9990 32.0000 1.9728 1.9757 399.9032 400.6124 0.1112 -1.0000 -1.0000 3803487 1599035916.50 151.4026 59.9990 32.0000 1.9724 1.9753 399.9437 400.6526 0.1112 -1.0000 -1.0000 3803550 1599035916.60 151.4026 59.9990 32.0000 1.9718 1.9747 399.9002 400.6102 0.1113 -1.0000 -1.0000 3803628 1599035916.70 151.4026 59.9990 32.0000 1.9716 1.9745 399.8327 400.5411 0.1111 -1.0000 -1.0000 3803691 1599035916.80 151.4026 59.9990 32.0000 1.9712 1.9741 399.8442 400.5533 0.1112 -1.0000 -1.0000 3803753 1599035916.90 151.4026 59.9990 32.0000 1.9721 1.9749 399.8672 400.5755 0.1111 -1.0000 -1.0000 3803831 1599035917.00 151.4026 59.9990 32.0000 1.9723 1.9752 399.8594 400.5680 0.1111 -1.0000 -1.0000 3803894 1599035917.10 151.5064 59.9990 32.0000 1.9731 1.9759 399.9602 400.6692 0.1113 -1.0000 -1.0000 3804878 1599035917.20 151.5064 59.9990 32.0000 1.9725 1.9754 399.8575 400.5675 0.1113 -1.0000 -1.0000 3804956 1599035917.30 151.5064 59.9990 32.0000 1.9724 1.9753 399.8960 400.6051 0.1112 -1.0000 -1.0000 3805018 1599035917.40 151.5064 59.9990 32.0000 1.9724 1.9753 399.8320 400.5414 0.1112 -1.0000 -1.0000 3805066 1599035917.50 151.5064 59.9990 32.0000 1.9724 1.9753 399.9442 400.6532 0.1112 -1.0000 -1.0000 3805143 1599035917.60 151.5094 59.9990 32.0000 1.9723 1.9752 399.7844 400.4937 0.1113 -1.0000 -1.0000 3805206 1599035917.70 151.5094 59.9990 32.0000 1.9723 1.9752 399.9314 400.6408 0.1112 -1.0000 -1.0000 3805284 1599035917.80 151.5094 59.9990 32.0000 1.9729 1.9758 399.8538 400.5628 0.1112 -1.0000 -1.0000 3805347 1599035917.90 151.5094 59.9990 32.0000 1.9723 1.9752 399.8914 400.5992 0.1110 -1.0000 -1.0000 3805409 1599035918.00 151.5094 59.9990 32.0000 1.9717 1.9745 399.9617 400.6709 0.1112 -1.0000 -1.0000 3805472 1599035918.10 151.5094 59.9990 32.0000 1.9723 1.9751 399.8638 400.5730 0.1112 -1.0000 -1.0000 3805534 1599035918.20 151.4877 59.9990 32.0000 1.9718 1.9747 399.8762 400.5858 0.1113 -1.0000 -1.0000 3805612 1599035918.30 151.4877 59.9990 32.0000 1.9730 1.9758 399.8491 400.5576 0.1111 -1.0000 -1.0000 3805675 1599035918.40 151.4877 59.9990 32.0000 1.9720 1.9749 399.9164 400.6248 0.1111 -1.0000 -1.0000 3805737 1599035918.50 151.4877 59.9990 32.0000 1.9725 1.9754 399.8710 400.5796 0.1112 -1.0000 -1.0000 3805799 1599035918.60 151.4877 59.9990 32.0000 1.9720 1.9748 399.8892 400.5977 0.1111 -1.0000 -1.0000 3805878 1599035918.70 151.4896 59.9990 32.0000 1.9721 1.9749 399.9445 400.6537 0.1112 -1.0000 -1.0000 3805940 1599035918.80 151.4978 59.9990 32.0000 1.9721 1.9750 399.8799 400.5888 0.1113 -1.0000 -1.0000 3806002 1599035918.90 151.4978 59.9990 32.0000 1.9718 1.9747 399.9794 400.6892 0.1112 -1.0000 -1.0000 3806081 1599035919.00 151.4978 59.9990 32.0000 1.9725 1.9754 399.8802 400.5898 0.1113 -1.0000 -1.0000 3806143 1599035919.10 151.4978 59.9990 32.0000 1.9727 1.9756 399.9199 400.6292 0.1112 -1.0000 -1.0000 3806206 1599035919.20 151.4978 59.9990 32.0000 1.9724 1.9753 399.9275 400.6367 0.1112 -1.0000 -1.0000 3806268 1599035919.30 151.4992 59.9990 32.0000 1.9721 1.9749 399.9160 400.6251 0.1112 -1.0000 -1.0000 3806331 1599035919.40 151.4992 59.9990 32.0000 1.9725 1.9754 399.8927 400.6023 0.1113 -1.0000 -1.0000 3806393 1599035919.50 151.4992 59.9990 32.0000 1.9731 1.9760 399.8811 400.5904 0.1112 -1.0000 -1.0000 3806471 1599035919.60 151.4992 59.9990 32.0000 1.9726 1.9754 399.9147 400.6230 0.1111 -1.0000 -1.0000 3806534 1599035919.70 151.4992 59.9990 32.0000 1.9726 1.9755 399.9172 400.6258 0.1112 -1.0000 -1.0000 3806612 1599035919.80 151.5031 59.9990 32.0000 1.9727 1.9756 399.9407 400.6495 0.1111 -1.0000 -1.0000 3806675 1599035919.90 151.5240 59.9988 32.0000 1.9729 1.9758 399.9735 400.6836 0.1113 -1.0000 -1.0000 3806737 1599035920.00 151.5240 59.9988 32.0000 1.9733 1.9762 399.8897 400.5985 0.1111 -1.0000 -1.0000 3806799 1599035920.10 151.5240 59.9988 32.0000 1.9730 1.9759 399.9020 400.6106 0.1111 -1.0000 -1.0000 3807080 1599035920.20 151.5240 59.9988 32.0000 1.9730 1.9759 399.8225 400.5316 0.1112 -1.0000 -1.0000 3807143 1599035920.30 151.5240 59.9988 32.0000 1.9723 1.9752 399.9646 400.6734 0.1111 -1.0000 -1.0000 3807221 1599035920.40 151.5647 59.9988 32.0000 1.9730 1.9759 399.8328 400.5402 0.1110 -1.0000 -1.0000 3807284 1599035920.50 151.5647 59.9988 32.0000 1.9728 1.9757 399.9360 400.6452 0.1113 -1.0000 -1.0000 3807346 1599035920.60 151.5647 59.9988 32.0000 1.9725 1.9754 399.8965 400.6060 0.1112 -1.0000 -1.0000 3807424 1599035920.70 151.5647 59.9988 32.0000 1.9727 1.9755 399.9345 400.6437 0.1112 -1.0000 -1.0000 3807487 1599035920.80 151.5647 59.9988 32.0000 1.9736 1.9765 399.9145 400.6227 0.1111 -1.0000 -1.0000 3807549 1599035920.90 151.5547 59.9988 32.0000 1.9730 1.9759 399.9236 400.6321 0.1111 -1.0000 -1.0000 3807611 1599035921.00 151.5541 59.9988 32.0000 1.9727 1.9756 399.9819 400.6918 0.1112 -1.0000 -1.0000 3807674 1599035921.10 151.5541 59.9988 32.0000 1.9736 1.9765 399.8938 400.6021 0.1111 -1.0000 -1.0000 3807736 1599035921.20 151.5541 59.9988 32.0000 1.9728 1.9756 399.9425 400.6516 0.1112 -1.0000 -1.0000 3808190 1599035921.30 151.5541 59.9988 32.0000 1.9730 1.9759 399.9003 400.6085 0.1111 -1.0000 -1.0000 3808252 1599035921.40 151.5541 59.9988 32.0000 1.9731 1.9760 399.8731 400.5820 0.1112 -1.0000 -1.0000 3808314 1599035921.50 151.5229 59.9988 32.0000 1.9725 1.9754 399.9177 400.6271 0.1112 -1.0000 -1.0000 3808393 1599035921.60 151.5229 59.9988 32.0000 1.9725 1.9754 399.8739 400.5830 0.1112 -1.0000 -1.0000 3808439 1599035921.70 151.5229 59.9988 32.0000 1.9726 1.9754 399.9347 400.6434 0.1112 -1.0000 -1.0000 3808690 1599035921.80 151.5229 59.9988 32.0000 1.9726 1.9755 399.8254 400.5334 0.1111 -1.0000 -1.0000 3808752 1599035921.90 151.5229 59.9988 32.0000 1.9730 1.9758 399.8585 400.5677 0.1112 -1.0000 -1.0000 3808814 1599035922.00 151.5517 59.9988 32.0000 1.9730 1.9759 399.8171 400.5252 0.1110 -1.0000 -1.0000 3808877 1599035922.10 151.5517 59.9988 32.0000 1.9726 1.9755 399.9466 400.6550 0.1112 -1.0000 -1.0000 3808940 1599035922.20 151.5517 59.9988 32.0000 1.9729 1.9758 399.8672 400.5762 0.1112 -1.0000 -1.0000 3809189 1599035922.30 151.5517 59.9988 32.0000 1.9730 1.9759 399.8991 400.6083 0.1113 -1.0000 -1.0000 3809252 1599035922.40 151.5517 59.9988 32.0000 1.9726 1.9755 399.9662 400.6751 0.1112 -1.0000 -1.0000 3809314 1599035922.50 151.5517 59.9988 32.0000 1.9722 1.9751 399.8587 400.5667 0.1110 -1.0000 -1.0000 3809377 1599035922.60 151.5517 59.9988 32.0000 1.9724 1.9753 399.8791 400.5889 0.1113 -1.0000 -1.0000 3809455 1599035922.70 151.5571 59.9988 32.0000 1.9728 1.9757 399.8933 400.6010 0.1110 -1.0000 -1.0000 3809689 1599035922.80 151.5620 59.9988 32.0000 1.9729 1.9757 399.9422 400.6505 0.1111 -1.0000 -1.0000 3809752 1599035922.90 151.5620 59.9988 32.0000 1.9732 1.9761 399.8989 400.6076 0.1112 -1.0000 -1.0000 3809830 1599035923.00 151.5620 59.9988 32.0000 1.9723 1.9751 399.8246 400.5331 0.1111 -1.0000 -1.0000 3809892 1599035923.10 151.4417 59.9988 32.0000 1.9722 1.9751 399.9183 400.6267 0.1111 -1.0000 -1.0000 3809955 1599035923.20 151.4417 59.9988 32.0000 1.9723 1.9751 399.8504 400.5591 0.1112 -1.0000 -1.0000 3811033 1599035923.30 151.4417 59.9988 32.0000 1.9718 1.9746 399.9068 400.6153 0.1111 -1.0000 -1.0000 3811095 1599035923.40 151.4417 59.9988 32.0000 1.9720 1.9749 399.8886 400.5968 0.1111 -1.0000 -1.0000 3811173 1599035923.50 151.4417 59.9988 32.0000 1.9723 1.9752 399.8450 400.5534 0.1111 -1.0000 -1.0000 3811236 1599035923.60 151.4676 59.9988 32.0000 1.9719 1.9747 399.8626 400.5712 0.1112 -1.0000 -1.0000 3811298 1599035923.70 151.4703 59.9988 32.0000 1.9723 1.9752 399.8090 400.5170 0.1111 -1.0000 -1.0000 3811377 1599035923.80 151.4703 59.9988 32.0000 1.9720 1.9749 399.8435 400.5528 0.1113 -1.0000 -1.0000 3811486 1599035923.90 151.4703 59.9988 32.0000 1.9727 1.9756 399.8560 400.5656 0.1112 -1.0000 -1.0000 3811548 1599035924.00 151.4703 59.9988 32.0000 1.9718 1.9746 399.9178 400.6271 0.1113 -1.0000 -1.0000 3811611 1599035924.10 151.4704 59.9988 32.0000 1.9714 1.9743 399.9493 400.6586 0.1112 -1.0000 -1.0000 3811673 1599035924.20 151.4709 59.9988 32.0000 1.9717 1.9746 399.8598 400.5681 0.1111 -1.0000 -1.0000 3811751 1599035924.30 151.4709 59.9988 32.0000 1.9722 1.9750 399.9140 400.6226 0.1111 -1.0000 -1.0000 3811814 1599035924.40 151.4709 59.9988 32.0000 1.9722 1.9751 399.8468 400.5566 0.1113 -1.0000 -1.0000 3811876 1599035924.50 151.4709 59.9988 32.0000 1.9713 1.9742 399.8580 400.5673 0.1112 -1.0000 -1.0000 3811939 1599035924.60 151.4709 59.9988 32.0000 1.9719 1.9748 399.8787 400.5880 0.1113 -1.0000 -1.0000 3812017 1599035924.70 151.4709 59.9988 32.0000 1.9716 1.9745 399.9276 400.6368 0.1112 -1.0000 -1.0000 3812079 1599035924.80 151.4543 59.9997 32.0000 1.9728 1.9757 399.8739 400.5841 0.1114 -1.0000 -1.0000 3812142 1599035924.90 151.4513 59.9999 32.0000 1.9726 1.9755 399.9048 400.6140 0.1112 -1.0000 -1.0000 3812220 1599035925.00 151.4513 59.9999 32.0000 1.9725 1.9753 399.7981 400.5068 0.1111 -1.0000 -1.0000 3812282 1599035925.10 151.4513 59.9999 32.0000 1.9722 1.9751 399.8564 400.5646 0.1111 -1.0000 -1.0000 3812345 1599035925.20 151.4513 59.9999 32.0000 1.9720 1.9749 399.8718 400.5806 0.1112 -1.0000 -1.0000 3812470 1599035925.30 151.4513 59.9999 32.0000 1.9726 1.9755 399.8015 400.5108 0.1112 -1.0000 -1.0000 3812532 1599035925.40 151.5072 59.9999 32.0000 1.9725 1.9754 399.8520 400.5600 0.1110 -1.0000 -1.0000 3812595 1599035925.50 151.5072 59.9999 32.0000 1.9724 1.9752 399.9204 400.6297 0.1113 -1.0000 -1.0000 3812673 1599035925.60 151.5072 59.9999 32.0000 1.9725 1.9754 399.8253 400.5343 0.1112 -1.0000 -1.0000 3812735 1599035925.70 151.5072 59.9999 32.0000 1.9727 1.9756 399.8316 400.5401 0.1111 -1.0000 -1.0000 3812798 1599035925.80 151.5072 59.9999 32.0000 1.9726 1.9754 399.8764 400.5847 0.1110 -1.0000 -1.0000 3812876 1599035925.90 151.5085 59.9999 32.0000 1.9725 1.9754 399.8766 400.5846 0.1112 -1.0000 -1.0000 3812938 1599035926.00 151.5085 59.9999 32.0000 1.9726 1.9755 399.9376 400.6461 0.1110 -1.0000 -1.0000 3813001 1599035926.10 151.5085 59.9999 32.0000 1.9727 1.9755 399.8937 400.6036 0.1113 -1.0000 -1.0000 3813063 1599035926.20 151.5085 59.9999 32.0000 1.9724 1.9753 399.8715 400.5802 0.1112 -1.0000 -1.0000 3813126 1599035926.30 151.5085 59.9999 32.0000 1.9726 1.9755 399.8925 400.6023 0.1113 -1.0000 -1.0000 3813204 1599035926.40 151.5085 59.9999 32.0000 1.9730 1.9759 399.8650 400.5732 0.1110 -1.0000 -1.0000 3813267 1599035926.50 151.5296 59.9999 32.0000 1.9724 1.9752 399.8723 400.5806 0.1111 -1.0000 -1.0000 3813329 1599035926.60 151.5296 59.9999 32.0000 1.9719 1.9748 399.8819 400.5910 0.1112 -1.0000 -1.0000 3813392 1599035926.70 151.5296 59.9999 32.0000 1.9723 1.9752 399.8620 400.5705 0.1111 -1.0000 -1.0000 3813469 1599035926.80 151.5296 59.9999 32.0000 1.9725 1.9754 399.8708 400.5801 0.1113 -1.0000 -1.0000 3814344 1599035926.90 151.5296 59.9999 32.0000 1.9719 1.9748 399.8455 400.5549 0.1113 -1.0000 -1.0000 3814422 1599035927.00 151.5600 59.9999 32.0000 1.9724 1.9753 399.8396 400.5483 0.1111 -1.0000 -1.0000 3814485 1599035927.10 151.5621 59.9999 32.0000 1.9728 1.9757 399.8281 400.5360 0.1111 -1.0000 -1.0000 3814547 1599035927.20 151.5621 59.9999 32.0000 1.9730 1.9759 399.9066 400.6159 0.1112 -1.0000 -1.0000 3814610 1599035927.30 151.5621 59.9999 32.0000 1.9723 1.9752 399.8942 400.6033 0.1113 -1.0000 -1.0000 3814672 1599035927.40 151.5621 59.9999 32.0000 1.9730 1.9758 399.8624 400.5713 0.1111 -1.0000 -1.0000 3814735 1599035927.50 151.5621 59.9999 32.0000 1.9718 1.9746 399.9181 400.6262 0.1110 -1.0000 -1.0000 3814813 1599035927.60 151.5562 59.9999 32.0000 1.9727 1.9755 399.8632 400.5704 0.1109 -1.0000 -1.0000 3814875 1599035927.70 151.5562 59.9999 32.0000 1.9724 1.9753 399.8729 400.5822 0.1112 -1.0000 -1.0000 3814954 1599035927.80 151.5562 59.9999 32.0000 1.9729 1.9758 399.8200 400.5284 0.1112 -1.0000 -1.0000 3815438 1599035927.90 151.5562 59.9999 32.0000 1.9722 1.9751 399.8616 400.5704 0.1112 -1.0000 -1.0000 3815500 1599035928.00 151.5562 59.9999 32.0000 1.9729 1.9758 399.8985 400.6067 0.1111 -1.0000 -1.0000 3815578 1599035928.10 151.5738 59.9999 32.0000 1.9724 1.9753 399.7824 400.4905 0.1111 -1.0000 -1.0000 3815641 1599035928.20 151.5744 59.9999 32.0000 1.9729 1.9758 399.9447 400.6530 0.1111 -1.0000 -1.0000 3815703 1599035928.30 151.5744 59.9999 32.0000 1.9733 1.9761 399.9037 400.6120 0.1111 -1.0000 -1.0000 3815766 1599035928.40 151.5744 59.9999 32.0000 1.9729 1.9758 399.9059 400.6142 0.1111 -1.0000 -1.0000 3815828 1599035928.50 151.5744 59.9999 32.0000 1.9722 1.9751 399.8642 400.5730 0.1112 -1.0000 -1.0000 3815891 1599035928.60 151.5541 59.9999 32.0000 1.9725 1.9754 399.8452 400.5531 0.1110 -1.0000 -1.0000 3815969 1599035928.70 151.4926 59.9999 32.0000 1.9722 1.9751 399.8747 400.5833 0.1112 -1.0000 -1.0000 3816031 1599035928.80 151.4926 59.9999 32.0000 1.9725 1.9754 399.8679 400.5768 0.1112 -1.0000 -1.0000 3816672 1599035928.90 151.4926 59.9999 32.0000 1.9723 1.9752 399.8798 400.5886 0.1112 -1.0000 -1.0000 3816750 1599035929.00 151.4926 59.9999 32.0000 1.9727 1.9756 399.8266 400.5351 0.1111 -1.0000 -1.0000 3816812 1599035929.10 151.4926 59.9999 32.0000 1.9729 1.9758 399.8634 400.5721 0.1112 -1.0000 -1.0000 3816875 1599035929.20 151.4748 59.9997 32.0000 1.9721 1.9750 399.8486 400.5574 0.1112 -1.0000 -1.0000 3816937 1599035929.30 151.4748 59.9997 32.0000 1.9730 1.9759 399.8589 400.5677 0.1112 -1.0000 -1.0000 3817000 1599035929.40 151.4748 59.9997 32.0000 1.9728 1.9756 399.8134 400.5203 0.1110 -1.0000 -1.0000 3817062 1599035929.50 151.4748 59.9997 32.0000 1.9730 1.9759 399.7908 400.4989 0.1111 -1.0000 -1.0000 3817141 1599035929.60 151.4748 59.9997 32.0000 1.9727 1.9755 399.9180 400.6269 0.1112 -1.0000 -1.0000 3817203 1599035929.70 151.4748 59.9997 32.0000 1.9727 1.9756 399.7895 400.4977 0.1111 -1.0000 -1.0000 3817281 1599035929.80 151.4748 59.9997 32.0000 1.9721 1.9749 399.8397 400.5482 0.1111 -1.0000 -1.0000 3817359 1599035929.90 151.4748 59.9997 32.0000 1.9718 1.9747 399.7253 400.4341 0.1112 -1.0000 -1.0000 3817422 1599035930.00 151.4748 59.9997 32.0000 1.9731 1.9759 399.8428 400.5508 0.1111 -1.0000 -1.0000 3817484 1599035930.10 151.4748 59.9997 32.0000 1.9719 1.9747 399.7652 400.4734 0.1111 -1.0000 -1.0000 3817562 1599035930.20 151.4748 59.9997 32.0000 1.9723 1.9752 399.7928 400.5018 0.1112 -1.0000 -1.0000 3817625 1599035930.30 151.4748 59.9997 32.0000 1.9721 1.9750 399.8750 400.5834 0.1111 -1.0000 -1.0000 3817687 1599035930.40 151.4874 59.9997 32.0000 1.9723 1.9752 399.8286 400.5374 0.1112 -1.0000 -1.0000 3817750 1599035930.50 151.4874 59.9997 32.0000 1.9722 1.9751 399.7524 400.4612 0.1112 -1.0000 -1.0000 3817812 1599035930.60 151.4874 59.9997 32.0000 1.9724 1.9753 399.7978 400.5058 0.1111 -1.0000 -1.0000 3817890 1599035930.70 151.4874 59.9997 32.0000 1.9724 1.9753 399.8538 400.5623 0.1112 -1.0000 -1.0000 3817953 1599035930.80 151.4874 59.9997 32.0000 1.9724 1.9753 399.8472 400.5560 0.1112 -1.0000 -1.0000 3818015 1599035930.90 151.4874 59.9997 32.0000 1.9716 1.9745 399.8226 400.5312 0.1112 -1.0000 -1.0000 3818078 1599035931.00 151.4874 59.9997 32.0000 1.9727 1.9756 399.8545 400.5620 0.1110 -1.0000 -1.0000 3818156 1599035931.10 151.4874 59.9997 32.0000 1.9722 1.9751 399.8547 400.5633 0.1112 -1.0000 -1.0000 3818203 1599035931.20 151.4874 59.9997 32.0000 1.9718 1.9747 399.8695 400.5782 0.1111 -1.0000 -1.0000 3818281 1599035931.30 151.4874 59.9997 32.0000 1.9717 1.9746 399.8236 400.5322 0.1112 -1.0000 -1.0000 3818343 1599035931.40 151.4874 59.9997 32.0000 1.9722 1.9751 399.7624 400.4710 0.1112 -1.0000 -1.0000 3818671 1599035931.50 151.4498 59.9997 32.0000 1.9718 1.9746 399.7346 400.4429 0.1111 -1.0000 -1.0000 3818750 1599035931.60 151.4498 59.9997 32.0000 1.9720 1.9749 399.8100 400.5188 0.1112 -1.0000 -1.0000 3818828 1599035931.70 151.4498 59.9997 32.0000 1.9722 1.9751 399.8445 400.5541 0.1112 -1.0000 -1.0000 3818906 1599035931.80 151.4498 59.9997 32.0000 1.9721 1.9750 399.7942 400.5026 0.1111 -1.0000 -1.0000 3818968 1599035931.90 151.4498 59.9997 32.0000 1.9720 1.9748 399.8525 400.5604 0.1111 -1.0000 -1.0000 3819031 1599035932.00 151.4498 59.9997 32.0000 1.9721 1.9750 399.8119 400.5204 0.1111 -1.0000 -1.0000 3819093 1599035932.10 151.4498 59.9997 32.0000 1.9722 1.9751 399.8439 400.5523 0.1111 -1.0000 -1.0000 3819156 1599035932.20 151.4498 59.9997 32.0000 1.9724 1.9752 399.8535 400.5627 0.1113 -1.0000 -1.0000 3819218 1599035932.30 151.4498 59.9997 32.0000 1.9720 1.9748 399.8010 400.5104 0.1113 -1.0000 -1.0000 3819296 1599035932.40 151.4498 59.9997 32.0000 1.9716 1.9745 399.8364 400.5442 0.1111 -1.0000 -1.0000 3819421 1599035932.50 151.4498 59.9997 32.0000 1.9724 1.9752 399.8165 400.5253 0.1112 -1.0000 -1.0000 3819484 1599035932.60 151.4538 59.9997 32.0000 1.9724 1.9753 399.8844 400.5936 0.1112 -1.0000 -1.0000 3819562 1599035932.70 151.5298 59.9997 32.0000 1.9728 1.9757 399.6684 400.3763 0.1111 -1.0000 -1.0000 3819624 1599035932.80 151.5298 59.9997 32.0000 1.9720 1.9749 399.8015 400.5101 0.1111 -1.0000 -1.0000 3819687 1599035932.90 151.5298 59.9997 32.0000 1.9724 1.9753 399.8359 400.5447 0.1112 -1.0000 -1.0000 3819874 1599035933.00 151.5298 59.9997 32.0000 1.9724 1.9753 399.8399 400.5487 0.1112 -1.0000 -1.0000 3819937 1599035933.10 151.5298 59.9997 32.0000 1.9731 1.9759 399.9239 400.6324 0.1111 -1.0000 -1.0000 3819999 1599035933.20 151.5521 59.9997 32.0000 1.9727 1.9755 399.8307 400.5390 0.1111 -1.0000 -1.0000 3820077 1599035933.30 151.5521 59.9997 32.0000 1.9733 1.9762 399.8369 400.5453 0.1111 -1.0000 -1.0000 3820140 1599035933.40 151.5521 59.9997 32.0000 1.9723 1.9752 399.8626 400.5707 0.1111 -1.0000 -1.0000 3820608 1599035933.50 151.5521 59.9997 32.0000 1.9726 1.9755 399.8018 400.5110 0.1112 -1.0000 -1.0000 3820687 1599035933.60 151.5521 59.9997 32.0000 1.9726 1.9755 399.8331 400.5418 0.1112 -1.0000 -1.0000 3820749 1599035933.70 151.5426 59.9997 32.0000 1.9721 1.9749 399.8352 400.5437 0.1111 -1.0000 -1.0000 3820827 1599035933.80 151.5096 59.9997 32.0000 1.9724 1.9753 399.9439 400.6519 0.1111 -1.0000 -1.0000 3820890 1599035933.90 151.5096 59.9997 32.0000 1.9719 1.9748 399.8098 400.5178 0.1110 -1.0000 -1.0000 3821124 1599035934.00 151.5096 59.9997 32.0000 1.9728 1.9757 399.7980 400.5060 0.1111 -1.0000 -1.0000 3821186 1599035934.10 151.5096 59.9997 32.0000 1.9720 1.9749 399.9161 400.6253 0.1112 -1.0000 -1.0000 3821249 1599035934.20 151.5096 59.9997 32.0000 1.9723 1.9752 399.8585 400.5669 0.1111 -1.0000 -1.0000 3821311 1599035934.30 151.5244 59.9997 32.0000 1.9721 1.9749 399.9055 400.6147 0.1113 -1.0000 -1.0000 3821390 1599035934.40 151.5244 59.9997 32.0000 1.9729 1.9758 399.8258 400.5354 0.1113 -1.0000 -1.0000 3821686 1599035934.50 151.5244 59.9997 32.0000 1.9725 1.9754 399.8585 400.5678 0.1112 -1.0000 -1.0000 3821749 1599035934.60 151.5244 59.9997 32.0000 1.9723 1.9752 399.9024 400.6106 0.1111 -1.0000 -1.0000 3821811 1599035934.70 151.5244 59.9997 32.0000 1.9724 1.9753 399.8173 400.5253 0.1111 -1.0000 -1.0000 3821874 1599035934.80 151.5329 59.9999 32.0000 1.9728 1.9757 399.8397 400.5485 0.1112 -1.0000 -1.0000 3821936 1599035934.90 151.5355 60.0000 32.0000 1.9732 1.9761 399.9305 400.6397 0.1112 -1.0000 -1.0000 3822014 1599035935.00 151.5355 60.0000 32.0000 1.9728 1.9757 399.9757 400.6849 0.1112 -1.0000 -1.0000 3822905 1599035935.10 151.5355 60.0000 32.0000 1.9731 1.9760 399.8576 400.5669 0.1113 -1.0000 -1.0000 3822967 1599035935.20 151.5355 60.0000 32.0000 1.9727 1.9756 399.9457 400.6544 0.1110 -1.0000 -1.0000 3823030 1599035935.30 151.5355 60.0000 32.0000 1.9719 1.9748 399.8649 400.5726 0.1110 -1.0000 -1.0000 3823093 1599035935.40 151.5521 60.0000 32.0000 1.9724 1.9753 399.9301 400.6388 0.1111 -1.0000 -1.0000 3823155 1599035935.50 151.5521 60.0000 32.0000 1.9725 1.9754 399.8347 400.5422 0.1110 -1.0000 -1.0000 3823233 1599035935.60 151.5521 60.0000 32.0000 1.9726 1.9755 399.9060 400.6138 0.1110 -1.0000 -1.0000 3823296 1599035935.70 151.5521 60.0000 32.0000 1.9723 1.9752 399.9601 400.6684 0.1111 -1.0000 -1.0000 3823374 1599035935.80 151.5521 60.0000 32.0000 1.9727 1.9756 399.8055 400.5137 0.1110 -1.0000 -1.0000 3823452 1599035935.90 151.4866 60.0000 32.0000 1.9722 1.9751 399.8637 400.5717 0.1111 -1.0000 -1.0000 3823514 1599035936.00 151.4866 60.0000 32.0000 1.9727 1.9756 399.9106 400.6200 0.1112 -1.0000 -1.0000 3823592 1599035936.10 151.4866 60.0000 32.0000 1.9722 1.9751 399.9272 400.6358 0.1111 -1.0000 -1.0000 3823655 1599035936.20 151.4866 60.0000 32.0000 1.9722 1.9751 399.8213 400.5304 0.1112 -1.0000 -1.0000 3823733 1599035936.30 151.4866 60.0000 32.0000 1.9725 1.9754 399.8576 400.5661 0.1111 -1.0000 -1.0000 3823795 1599035936.40 151.4912 60.0000 32.0000 1.9723 1.9751 399.9370 400.6459 0.1112 -1.0000 -1.0000 3823858 1599035936.50 151.4995 60.0000 32.0000 1.9723 1.9752 399.8551 400.5622 0.1110 -1.0000 -1.0000 3823920 1599035936.60 151.4995 60.0000 32.0000 1.9720 1.9749 399.8146 400.5229 0.1111 -1.0000 -1.0000 3823998 1599035936.70 151.4995 60.0000 32.0000 1.9726 1.9755 399.8216 400.5295 0.1110 -1.0000 -1.0000 3824061 1599035936.80 151.4995 60.0000 32.0000 1.9725 1.9754 399.7714 400.4798 0.1111 -1.0000 -1.0000 3824123 1599035936.90 151.4995 60.0000 32.0000 1.9727 1.9755 399.8818 400.5902 0.1112 -1.0000 -1.0000 3824201 1599035937.00 151.4995 60.0000 32.0000 1.9730 1.9758 399.8609 400.5693 0.1111 -1.0000 -1.0000 3824467 1599035937.10 151.4995 60.0000 32.0000 1.9724 1.9753 399.8738 400.5819 0.1111 -1.0000 -1.0000 3824529 1599035937.20 151.4995 60.0000 32.0000 1.9724 1.9752 399.8797 400.5882 0.1111 -1.0000 -1.0000 3824608 1599035937.30 151.4995 60.0000 32.0000 1.9728 1.9757 399.8568 400.5659 0.1113 -1.0000 -1.0000 3824670 1599035937.40 151.4995 60.0000 32.0000 1.9724 1.9753 399.8407 400.5495 0.1112 -1.0000 -1.0000 3824732 1599035937.50 151.5098 60.0000 32.0000 1.9723 1.9752 399.8954 400.6048 0.1112 -1.0000 -1.0000 3824982 1599035937.60 151.5143 60.0000 32.0000 1.9720 1.9749 399.7961 400.5040 0.1110 -1.0000 -1.0000 3825045 1599035937.70 151.5143 60.0000 32.0000 1.9723 1.9752 399.8385 400.5468 0.1111 -1.0000 -1.0000 3825123 1599035937.80 151.5143 60.0000 32.0000 1.9722 1.9750 399.8583 400.5669 0.1112 -1.0000 -1.0000 3825185 1599035937.90 151.5143 60.0000 32.0000 1.9729 1.9758 399.8653 400.5746 0.1112 -1.0000 -1.0000 3825248 1599035938.00 151.5143 60.0000 32.0000 1.9724 1.9753 399.8827 400.5913 0.1112 -1.0000 -1.0000 3825888 1599035938.10 151.5405 60.0000 32.0000 1.9723 1.9752 399.8600 400.5686 0.1111 -1.0000 -1.0000 3825982 1599035938.20 151.5405 60.0000 32.0000 1.9727 1.9756 399.8387 400.5462 0.1110 -1.0000 -1.0000 3826045 1599035938.30 151.5405 60.0000 32.0000 1.9725 1.9754 399.9031 400.6112 0.1111 -1.0000 -1.0000 3826107 1599035938.40 151.5405 60.0000 32.0000 1.9737 1.9765 399.8842 400.5928 0.1111 -1.0000 -1.0000 3826170 1599035938.50 151.5405 60.0000 32.0000 1.9722 1.9750 399.9916 400.6996 0.1111 -1.0000 -1.0000 3826232 1599035938.60 151.4967 60.0000 32.0000 1.9727 1.9756 399.8352 400.5430 0.1110 -1.0000 -1.0000 3826310 1599035938.70 151.4967 60.0000 32.0000 1.9721 1.9750 399.8384 400.5469 0.1112 -1.0000 -1.0000 3826373 1599035938.80 151.4967 60.0000 32.0000 1.9724 1.9753 399.9273 400.6362 0.1112 -1.0000 -1.0000 3826435 1599035938.90 151.4967 60.0000 32.0000 1.9729 1.9758 399.9052 400.6142 0.1112 -1.0000 -1.0000 3826513 1599035939.00 151.4967 60.0000 32.0000 1.9728 1.9757 399.9405 400.6497 0.1112 -1.0000 -1.0000 3826576 1599035939.10 151.5172 60.0000 32.0000 1.9728 1.9757 399.8942 400.6028 0.1112 -1.0000 -1.0000 3826638 1599035939.20 151.5677 60.0000 32.0000 1.9727 1.9756 399.8442 400.5526 0.1111 -1.0000 -1.0000 3826701 1599035939.30 151.5677 60.0000 32.0000 1.9729 1.9758 399.8832 400.5919 0.1111 -1.0000 -1.0000 3826763 1599035939.40 151.5677 60.0000 32.0000 1.9722 1.9751 399.8980 400.6065 0.1112 -1.0000 -1.0000 3826826 1599035939.50 151.5677 60.0000 32.0000 1.9724 1.9752 399.7841 400.4927 0.1111 -1.0000 -1.0000 3826904 1599035939.60 151.5677 60.0000 32.0000 1.9723 1.9751 399.8212 400.5294 0.1111 -1.0000 -1.0000 3826966 1599035939.70 151.5372 60.0002 32.0000 1.9732 1.9760 399.8647 400.5727 0.1110 -1.0000 -1.0000 3827044 1599035939.80 151.5372 60.0002 32.0000 1.9727 1.9756 399.8301 400.5377 0.1110 -1.0000 -1.0000 3827107 1599035939.90 151.5372 60.0002 32.0000 1.9727 1.9756 399.8078 400.5161 0.1110 -1.0000 -1.0000 3827169 1599035940.00 151.5372 60.0002 32.0000 1.9731 1.9760 399.7895 400.4967 0.1110 -1.0000 -1.0000 3827232 1599035940.10 151.5372 60.0002 32.0000 1.9724 1.9753 399.8990 400.6069 0.1110 -1.0000 -1.0000 3827294 1599035940.20 151.5372 60.0002 32.0000 1.9731 1.9760 399.8525 400.5605 0.1110 -1.0000 -1.0000 3827357 1599035940.30 151.5372 60.0002 32.0000 1.9727 1.9755 399.8373 400.5452 0.1111 -1.0000 -1.0000 3827435 1599035940.40 151.5372 60.0002 32.0000 1.9722 1.9751 399.8590 400.5669 0.1110 -1.0000 -1.0000 3827497 1599035940.50 151.5372 60.0002 32.0000 1.9726 1.9755 399.9183 400.6272 0.1111 -1.0000 -1.0000 3827560 1599035940.60 151.5372 60.0002 32.0000 1.9726 1.9755 399.9479 400.6563 0.1111 -1.0000 -1.0000 3827888 1599035940.70 151.5372 60.0002 32.0000 1.9725 1.9754 399.8577 400.5669 0.1112 -1.0000 -1.0000 3827951 1599035940.80 151.5372 60.0002 32.0000 1.9731 1.9760 399.9423 400.6508 0.1111 -1.0000 -1.0000 3828013 1599035940.90 151.5303 60.0002 32.0000 1.9723 1.9752 399.9036 400.6113 0.1109 -1.0000 -1.0000 3828091 1599035941.00 151.5303 60.0002 32.0000 1.9721 1.9750 399.8300 400.5373 0.1110 -1.0000 -1.0000 3828154 1599035941.10 151.5303 60.0002 32.0000 1.9720 1.9749 399.8484 400.5562 0.1111 -1.0000 -1.0000 3828388 1599035941.20 151.5303 60.0002 32.0000 1.9726 1.9755 399.7894 400.4974 0.1111 -1.0000 -1.0000 3828450 1599035941.30 151.5303 60.0002 32.0000 1.9731 1.9759 399.8739 400.5822 0.1111 -1.0000 -1.0000 3828513 1599035941.40 151.5303 60.0002 32.0000 1.9724 1.9752 399.8774 400.5860 0.1112 -1.0000 -1.0000 3828591 1599035941.50 151.5303 60.0002 32.0000 1.9721 1.9750 399.8977 400.6059 0.1111 -1.0000 -1.0000 3828716 1599035941.60 151.5303 60.0002 32.0000 1.9721 1.9750 399.8506 400.5586 0.1111 -1.0000 -1.0000 3828888 1599035941.70 151.5303 60.0002 32.0000 1.9718 1.9746 399.8780 400.5867 0.1112 -1.0000 -1.0000 3828966 1599035941.80 151.4457 60.0002 32.0000 1.9718 1.9747 399.8136 400.5228 0.1112 -1.0000 -1.0000 3829028 1599035941.90 151.4457 60.0002 32.0000 1.9715 1.9743 399.8215 400.5301 0.1112 -1.0000 -1.0000 3829091 1599035942.00 151.3900 60.0002 32.0000 1.9721 1.9750 399.8431 400.5529 0.1113 -1.0000 -1.0000 3829169 1599035942.10 151.3764 60.0002 32.0000 1.9725 1.9754 399.8402 400.5486 0.1111 -1.0000 -1.0000 3829388 1599035942.20 151.3764 60.0002 32.0000 1.9719 1.9748 399.8713 400.5791 0.1111 -1.0000 -1.0000 3829450 1599035942.30 151.3764 60.0002 32.0000 1.9717 1.9746 399.8139 400.5228 0.1112 -1.0000 -1.0000 3829528 1599035942.40 151.3764 60.0002 32.0000 1.9722 1.9750 399.7990 400.5066 0.1111 -1.0000 -1.0000 3829591 1599035942.50 151.4148 60.0002 32.0000 1.9719 1.9747 399.8840 400.5928 0.1111 -1.0000 -1.0000 3829716 1599035942.60 151.4569 60.0002 32.0000 1.9726 1.9755 399.8418 400.5497 0.1111 -1.0000 -1.0000 3829903 1599035942.70 151.4569 60.0002 32.0000 1.9725 1.9754 399.8119 400.5205 0.1111 -1.0000 -1.0000 3829966 1599035942.80 151.4569 60.0002 32.0000 1.9718 1.9746 399.8694 400.5778 0.1112 -1.0000 -1.0000 3830028 1599035942.90 151.4569 60.0002 32.0000 1.9717 1.9745 399.8643 400.5731 0.1111 -1.0000 -1.0000 3830106 1599035943.00 151.4569 60.0002 32.0000 1.9717 1.9745 399.8033 400.5110 0.1111 -1.0000 -1.0000 3830247 1599035943.10 151.4433 60.0002 32.0000 1.9722 1.9750 399.8518 400.5606 0.1112 -1.0000 -1.0000 3830372 1599035943.20 151.4433 60.0002 32.0000 1.9729 1.9757 399.8966 400.6048 0.1111 -1.0000 -1.0000 3830450 1599035943.30 151.4433 60.0002 32.0000 1.9717 1.9746 399.8881 400.5964 0.1111 -1.0000 -1.0000 3830512 1599035943.40 151.4433 60.0002 32.0000 1.9724 1.9752 399.8108 400.5193 0.1112 -1.0000 -1.0000 3830575 1599035943.50 151.4433 60.0002 32.0000 1.9719 1.9748 399.8821 400.5915 0.1113 -1.0000 -1.0000 3830637 1599035943.60 151.4433 60.0002 32.0000 1.9716 1.9744 399.8600 400.5690 0.1112 -1.0000 -1.0000 3831622 1599035943.70 151.4554 60.0002 32.0000 1.9715 1.9744 399.8774 400.5862 0.1112 -1.0000 -1.0000 3831700 1599035943.80 151.4554 60.0002 32.0000 1.9723 1.9751 399.9143 400.6228 0.1111 -1.0000 -1.0000 3831762 1599035943.90 151.4554 60.0002 32.0000 1.9716 1.9745 399.8456 400.5543 0.1111 -1.0000 -1.0000 3831825 1599035944.00 151.4554 60.0002 32.0000 1.9721 1.9750 399.8817 400.5899 0.1111 -1.0000 -1.0000 3831903 1599035944.10 151.4554 60.0002 32.0000 1.9725 1.9754 399.8864 400.5950 0.1112 -1.0000 -1.0000 3831965 1599035944.20 151.5055 60.0002 32.0000 1.9724 1.9753 399.8462 400.5551 0.1112 -1.0000 -1.0000 3832028 1599035944.30 151.5055 60.0002 32.0000 1.9723 1.9751 399.8601 400.5680 0.1110 -1.0000 -1.0000 3832106 1599035944.40 151.5055 60.0002 32.0000 1.9723 1.9752 399.8544 400.5623 0.1111 -1.0000 -1.0000 3832168 1599035944.50 151.5055 60.0002 32.0000 1.9721 1.9750 399.9353 400.6435 0.1110 -1.0000 -1.0000 3832231 1599035944.60 151.5055 60.0002 32.0000 1.9723 1.9752 399.8267 400.5352 0.1111 -1.0000 -1.0000 3832293 1599035944.70 151.5055 60.0002 32.0000 1.9727 1.9756 399.8753 400.5832 0.1110 -1.0000 -1.0000 3832356 1599035944.80 151.5055 60.0002 32.0000 1.9729 1.9758 399.8953 400.6032 0.1111 -1.0000 -1.0000 3832418 1599035944.90 151.5055 60.0002 32.0000 1.9718 1.9747 399.9118 400.6197 0.1111 -1.0000 -1.0000 3832496 1599035945.00 151.5055 60.0002 32.0000 1.9721 1.9750 399.8623 400.5714 0.1111 -1.0000 -1.0000 3832559 1599035945.10 151.5082 59.9997 32.0000 1.9722 1.9750 399.8669 400.5746 0.1110 -1.0000 -1.0000 3832621 1599035945.20 151.4890 59.9994 32.0000 1.9724 1.9753 399.9492 400.6576 0.1111 -1.0000 -1.0000 3832699 1599035945.30 151.4464 59.9994 32.0000 1.9719 1.9748 399.8468 400.5555 0.1112 -1.0000 -1.0000 3832762 1599035945.40 151.4464 59.9994 32.0000 1.9718 1.9747 399.9142 400.6232 0.1112 -1.0000 -1.0000 3832824 1599035945.50 151.4464 59.9994 32.0000 1.9716 1.9745 399.8075 400.5161 0.1112 -1.0000 -1.0000 3832887 1599035945.60 151.4464 59.9994 32.0000 1.9720 1.9749 399.7796 400.4889 0.1113 -1.0000 -1.0000 3832949 1599035945.70 151.4464 59.9994 32.0000 1.9724 1.9753 399.8572 400.5668 0.1113 -1.0000 -1.0000 3833027 1599035945.80 151.4464 59.9994 32.0000 1.9716 1.9745 399.8252 400.5349 0.1113 -1.0000 -1.0000 3833090 1599035945.90 151.4464 59.9994 32.0000 1.9718 1.9746 399.8602 400.5692 0.1111 -1.0000 -1.0000 3833152 1599035946.00 151.4464 59.9994 32.0000 1.9721 1.9749 399.7327 400.4415 0.1112 -1.0000 -1.0000 3833231 1599035946.10 151.4464 59.9994 32.0000 1.9726 1.9755 399.8033 400.5121 0.1113 -1.0000 -1.0000 3833293 1599035946.20 151.4464 59.9994 32.0000 1.9725 1.9754 399.8262 400.5362 0.1113 -1.0000 -1.0000 3833356 1599035946.30 151.4464 59.9994 32.0000 1.9719 1.9747 399.8510 400.5596 0.1111 -1.0000 -1.0000 3833418 1599035946.40 151.5132 59.9994 32.0000 1.9717 1.9746 399.7937 400.5015 0.1110 -1.0000 -1.0000 3833480 1599035946.50 151.5132 59.9994 32.0000 1.9720 1.9749 399.7728 400.4812 0.1112 -1.0000 -1.0000 3833543 1599035946.60 151.5132 59.9994 32.0000 1.9725 1.9754 399.9244 400.6327 0.1111 -1.0000 -1.0000 3833621 1599035946.70 151.5132 59.9994 32.0000 1.9724 1.9752 399.8672 400.5754 0.1111 -1.0000 -1.0000 3833683 1599035946.80 151.5132 59.9994 32.0000 1.9723 1.9752 399.9176 400.6268 0.1112 -1.0000 -1.0000 3833965 1599035946.90 151.5132 59.9994 32.0000 1.9726 1.9755 399.9478 400.6554 0.1110 -1.0000 -1.0000 3834043 1599035947.00 151.5132 59.9994 32.0000 1.9727 1.9756 399.9319 400.6413 0.1113 -1.0000 -1.0000 3834105 1599035947.10 151.5132 59.9994 32.0000 1.9729 1.9758 399.9353 400.6439 0.1110 -1.0000 -1.0000 3834168 1599035947.20 151.5132 59.9994 32.0000 1.9727 1.9756 399.8274 400.5358 0.1111 -1.0000 -1.0000 3834246 1599035947.30 151.5412 59.9994 32.0000 1.9723 1.9752 399.8811 400.5888 0.1109 -1.0000 -1.0000 3834496 1599035947.40 151.5175 59.9994 32.0000 1.9728 1.9756 399.8992 400.6069 0.1110 -1.0000 -1.0000 3834558 1599035947.50 151.5175 59.9994 32.0000 1.9726 1.9754 399.8879 400.5966 0.1112 -1.0000 -1.0000 3834621 1599035947.60 151.5175 59.9994 32.0000 1.9728 1.9757 399.8680 400.5765 0.1111 -1.0000 -1.0000 3834699 1599035947.70 151.5034 59.9994 32.0000 1.9726 1.9755 399.8993 400.6078 0.1111 -1.0000 -1.0000 3834761 1599035947.80 151.4874 59.9994 32.0000 1.9726 1.9754 399.8513 400.5598 0.1111 -1.0000 -1.0000 3834886 1599035947.90 151.4874 59.9994 32.0000 1.9724 1.9753 399.8806 400.5884 0.1110 -1.0000 -1.0000 3834949 1599035948.00 151.4874 59.9994 32.0000 1.9724 1.9753 399.8815 400.5892 0.1110 -1.0000 -1.0000 3835027 1599035948.10 151.5102 59.9994 32.0000 1.9725 1.9754 399.8017 400.5103 0.1111 -1.0000 -1.0000 3835089 1599035948.20 151.5102 59.9994 32.0000 1.9725 1.9754 399.8996 400.6079 0.1111 -1.0000 -1.0000 3835152 1599035948.30 151.5102 59.9994 32.0000 1.9725 1.9753 399.7962 400.5042 0.1111 -1.0000 -1.0000 3835917 1599035948.40 151.5102 59.9994 32.0000 1.9720 1.9749 399.9109 400.6197 0.1112 -1.0000 -1.0000 3835980 1599035948.50 151.5102 59.9994 32.0000 1.9727 1.9756 399.8139 400.5235 0.1113 -1.0000 -1.0000 3836042 1599035948.60 151.5218 59.9994 32.0000 1.9723 1.9752 399.7845 400.4927 0.1111 -1.0000 -1.0000 3836105 1599035948.70 151.5218 59.9994 32.0000 1.9720 1.9749 399.8946 400.6033 0.1112 -1.0000 -1.0000 3836167 1599035948.80 151.5218 59.9994 32.0000 1.9719 1.9748 399.8508 400.5584 0.1110 -1.0000 -1.0000 3836230 1599035948.90 151.5218 59.9994 32.0000 1.9731 1.9760 399.8752 400.5832 0.1111 -1.0000 -1.0000 3836308 1599035949.00 151.5218 59.9994 32.0000 1.9726 1.9754 399.8822 400.5899 0.1110 -1.0000 -1.0000 3836370 1599035949.10 151.5218 59.9994 32.0000 1.9719 1.9748 399.8784 400.5876 0.1112 -1.0000 -1.0000 3836433 1599035949.20 151.5218 59.9994 32.0000 1.9722 1.9751 399.8205 400.5295 0.1112 -1.0000 -1.0000 3836511 1599035949.30 151.5218 59.9994 32.0000 1.9723 1.9751 399.8297 400.5382 0.1111 -1.0000 -1.0000 3836636 1599035949.40 151.5125 59.9994 32.0000 1.9722 1.9751 399.8905 400.5986 0.1111 -1.0000 -1.0000 3836698 1599035949.50 151.5137 59.9994 32.0000 1.9729 1.9758 399.8214 400.5298 0.1111 -1.0000 -1.0000 3836777 1599035949.60 151.5137 59.9994 32.0000 1.9724 1.9753 399.8760 400.5844 0.1111 -1.0000 -1.0000 3836839 1599035949.70 151.5137 59.9994 32.0000 1.9726 1.9755 399.8837 400.5913 0.1110 -1.0000 -1.0000 3836901 1599035949.80 151.5165 59.9997 32.0000 1.9721 1.9749 399.9813 400.6892 0.1111 -1.0000 -1.0000 3837136 1599035949.90 151.5169 59.9998 32.0000 1.9719 1.9748 399.9462 400.6553 0.1112 -1.0000 -1.0000 3837198 1599035950.00 151.5169 59.9998 32.0000 1.9718 1.9747 399.8353 400.5431 0.1110 -1.0000 -1.0000 3837261 1599035950.10 151.5169 59.9998 32.0000 1.9721 1.9750 399.9381 400.6463 0.1111 -1.0000 -1.0000 3837323 1599035950.20 151.5169 59.9998 32.0000 1.9727 1.9756 399.7691 400.4790 0.1113 -1.0000 -1.0000 3837386 1599035950.30 151.5169 59.9998 32.0000 1.9727 1.9756 399.9236 400.6326 0.1112 -1.0000 -1.0000 3837636 1599035950.40 151.5169 59.9998 32.0000 1.9723 1.9752 399.8769 400.5860 0.1112 -1.0000 -1.0000 3837698 1599035950.50 151.5169 59.9998 32.0000 1.9723 1.9752 399.8748 400.5840 0.1112 -1.0000 -1.0000 3837761 1599035950.60 151.5169 59.9998 32.0000 1.9721 1.9749 399.8818 400.5902 0.1111 -1.0000 -1.0000 3837823 1599035950.70 151.5169 59.9998 32.0000 1.9724 1.9753 399.7685 400.4773 0.1112 -1.0000 -1.0000 3837886 1599035950.80 151.5169 59.9998 32.0000 1.9718 1.9746 399.9071 400.6160 0.1111 -1.0000 -1.0000 3837964 1599035950.90 151.4490 59.9998 32.0000 1.9725 1.9753 399.8349 400.5435 0.1112 -1.0000 -1.0000 3838151 1599035951.00 151.4490 59.9998 32.0000 1.9725 1.9754 399.9061 400.6136 0.1110 -1.0000 -1.0000 3838214 1599035951.10 151.4490 59.9998 32.0000 1.9725 1.9754 399.8762 400.5844 0.1112 -1.0000 -1.0000 3838276 1599035951.20 151.4490 59.9998 32.0000 1.9721 1.9750 399.7341 400.4426 0.1111 -1.0000 -1.0000 3838339 1599035951.30 151.4490 59.9998 32.0000 1.9713 1.9741 399.7982 400.5064 0.1111 -1.0000 -1.0000 3838401 1599035951.40 151.4535 59.9998 32.0000 1.9720 1.9749 399.7871 400.4960 0.1112 -1.0000 -1.0000 3838651 1599035951.50 151.4569 59.9998 32.0000 1.9723 1.9752 399.8324 400.5409 0.1111 -1.0000 -1.0000 3838729 1599035951.60 151.4569 59.9998 32.0000 1.9718 1.9747 399.8246 400.5348 0.1114 -1.0000 -1.0000 3838792 1599035951.70 151.4569 59.9998 32.0000 1.9718 1.9747 399.8853 400.5946 0.1112 -1.0000 -1.0000 3838854 1599035951.80 151.4569 59.9998 32.0000 1.9721 1.9749 399.8084 400.5170 0.1112 -1.0000 -1.0000 3838917 1599035951.90 151.4569 59.9998 32.0000 1.9724 1.9753 399.8573 400.5654 0.1111 -1.0000 -1.0000 3838979 1599035952.00 151.4712 59.9998 32.0000 1.9724 1.9753 399.8913 400.6002 0.1112 -1.0000 -1.0000 3839057 1599035952.10 151.4712 59.9998 32.0000 1.9725 1.9754 399.8553 400.5628 0.1110 -1.0000 -1.0000 3839120 1599035952.20 151.4712 59.9998 32.0000 1.9723 1.9752 399.8620 400.5708 0.1111 -1.0000 -1.0000 3839182 1599035952.30 151.4712 59.9998 32.0000 1.9726 1.9755 399.8428 400.5514 0.1112 -1.0000 -1.0000 3839260 1599035952.40 151.4712 59.9998 32.0000 1.9727 1.9756 399.8410 400.5501 0.1112 -1.0000 -1.0000 3839932 1599035952.50 151.4856 59.9998 32.0000 1.9727 1.9755 399.9046 400.6130 0.1111 -1.0000 -1.0000 3839995 1599035952.60 151.4958 59.9998 32.0000 1.9719 1.9748 399.8826 400.5905 0.1110 -1.0000 -1.0000 3840073 1599035952.70 151.4958 59.9998 32.0000 1.9726 1.9755 399.8130 400.5210 0.1111 -1.0000 -1.0000 3840135 1599035952.80 151.4958 59.9998 32.0000 1.9723 1.9752 399.8786 400.5868 0.1111 -1.0000 -1.0000 3840198 1599035952.90 151.4958 59.9998 32.0000 1.9723 1.9752 399.8462 400.5545 0.1111 -1.0000 -1.0000 3840276 1599035953.00 151.4959 59.9998 32.0000 1.9728 1.9757 399.8672 400.5754 0.1112 -1.0000 -1.0000 3840338 1599035953.10 151.5195 59.9998 32.0000 1.9722 1.9751 399.8994 400.6096 0.1114 -1.0000 -1.0000 3840401 1599035953.20 151.5195 59.9998 32.0000 1.9720 1.9748 399.8616 400.5702 0.1111 -1.0000 -1.0000 3840463 1599035953.30 151.5195 59.9998 32.0000 1.9720 1.9749 399.8642 400.5733 0.1112 -1.0000 -1.0000 3840526 1599035953.40 151.5195 59.9998 32.0000 1.9730 1.9759 399.9086 400.6175 0.1112 -1.0000 -1.0000 3840619 1599035953.50 151.5195 59.9998 32.0000 1.9727 1.9756 399.8534 400.5626 0.1112 -1.0000 -1.0000 3840697 1599035953.60 151.5491 59.9998 32.0000 1.9724 1.9753 399.8732 400.5812 0.1111 -1.0000 -1.0000 3840760 1599035953.70 151.5491 59.9998 32.0000 1.9723 1.9752 399.8814 400.5894 0.1110 -1.0000 -1.0000 3840838 1599035953.80 151.5491 59.9998 32.0000 1.9721 1.9749 399.9223 400.6306 0.1111 -1.0000 -1.0000 3840901 1599035953.90 151.5491 59.9998 32.0000 1.9725 1.9754 399.8637 400.5727 0.1112 -1.0000 -1.0000 3840963 1599035954.00 151.5491 59.9998 32.0000 1.9717 1.9746 399.8253 400.5335 0.1111 -1.0000 -1.0000 3841026 1599035954.10 151.5491 59.9998 32.0000 1.9720 1.9749 399.9179 400.6273 0.1113 -1.0000 -1.0000 3841088 1599035954.20 151.5491 59.9998 32.0000 1.9722 1.9751 399.8011 400.5100 0.1112 -1.0000 -1.0000 3841151 1599035954.30 151.5491 59.9998 32.0000 1.9729 1.9757 399.8388 400.5474 0.1112 -1.0000 -1.0000 3841229 1599035954.40 151.5491 59.9998 32.0000 1.9724 1.9753 399.8672 400.5766 0.1112 -1.0000 -1.0000 3841479 1599035954.50 151.5491 59.9998 32.0000 1.9725 1.9753 399.8687 400.5773 0.1111 -1.0000 -1.0000 3841541 1599035954.60 151.5491 59.9998 32.0000 1.9724 1.9753 399.7919 400.4994 0.1110 -1.0000 -1.0000 3841604 1599035954.70 151.4827 59.9992 32.0000 1.9727 1.9756 399.8555 400.5649 0.1112 -1.0000 -1.0000 3841666 1599035954.80 151.4827 59.9992 32.0000 1.9722 1.9751 399.8132 400.5214 0.1111 -1.0000 -1.0000 3841729 1599035954.90 151.4827 59.9992 32.0000 1.9724 1.9752 399.8804 400.5884 0.1111 -1.0000 -1.0000 3841932 1599035955.00 151.4827 59.9992 32.0000 1.9726 1.9754 399.9029 400.6119 0.1111 -1.0000 -1.0000 3841994 1599035955.10 151.4827 59.9992 32.0000 1.9726 1.9755 399.8376 400.5458 0.1111 -1.0000 -1.0000 3842057 1599035955.20 151.4818 59.9992 32.0000 1.9723 1.9752 399.8686 400.5771 0.1111 -1.0000 -1.0000 3842119 1599035955.30 151.4639 59.9992 32.0000 1.9720 1.9749 399.8125 400.5207 0.1111 -1.0000 -1.0000 3842182 1599035955.40 151.4639 59.9992 32.0000 1.9727 1.9756 399.8323 400.5408 0.1111 -1.0000 -1.0000 3842244 1599035955.50 151.4639 59.9992 32.0000 1.9719 1.9748 399.9552 400.6640 0.1111 -1.0000 -1.0000 3842635 1599035955.60 151.4639 59.9992 32.0000 1.9721 1.9750 399.8152 400.5232 0.1111 -1.0000 -1.0000 3842697 1599035955.70 151.4639 59.9992 32.0000 1.9716 1.9745 399.9107 400.6202 0.1112 -1.0000 -1.0000 3842775 1599035955.80 151.4739 59.9992 32.0000 1.9724 1.9753 399.8108 400.5191 0.1111 -1.0000 -1.0000 3842838 1599035955.90 151.4739 59.9992 32.0000 1.9725 1.9754 399.9278 400.6366 0.1112 -1.0000 -1.0000 3842900 1599035956.00 151.4739 59.9992 32.0000 1.9723 1.9752 399.8901 400.5990 0.1112 -1.0000 -1.0000 3843134 1599035956.10 151.4739 59.9992 32.0000 1.9723 1.9751 399.8424 400.5514 0.1112 -1.0000 -1.0000 3843197 1599035956.20 151.4739 59.9992 32.0000 1.9725 1.9754 399.8120 400.5207 0.1112 -1.0000 -1.0000 3843259 1599035956.30 151.4829 59.9992 32.0000 1.9729 1.9758 399.8440 400.5508 0.1110 -1.0000 -1.0000 3843338 1599035956.40 151.5001 59.9992 32.0000 1.9729 1.9758 399.8907 400.6000 0.1112 -1.0000 -1.0000 3843400 1599035956.50 151.5001 59.9992 32.0000 1.9728 1.9757 399.8644 400.5732 0.1112 -1.0000 -1.0000 3843775 1599035956.60 151.5001 59.9992 32.0000 1.9725 1.9754 399.8738 400.5837 0.1113 -1.0000 -1.0000 3843853 1599035956.70 151.5001 59.9992 32.0000 1.9722 1.9751 399.8962 400.6048 0.1112 -1.0000 -1.0000 3843915 1599035956.80 151.5001 59.9992 32.0000 1.9728 1.9757 399.8714 400.5802 0.1111 -1.0000 -1.0000 3843978 1599035956.90 151.5329 59.9992 32.0000 1.9729 1.9758 399.9001 400.6076 0.1110 -1.0000 -1.0000 3844041 1599035957.00 151.5329 59.9992 32.0000 1.9726 1.9755 399.8481 400.5567 0.1112 -1.0000 -1.0000 3844212 1599035957.10 151.5329 59.9992 32.0000 1.9723 1.9752 399.8296 400.5383 0.1112 -1.0000 -1.0000 3844275 1599035957.20 151.5329 59.9992 32.0000 1.9723 1.9752 399.9182 400.6261 0.1111 -1.0000 -1.0000 3844337 1599035957.30 151.5329 59.9992 32.0000 1.9722 1.9750 399.9373 400.6462 0.1112 -1.0000 -1.0000 3844400 1599035957.40 151.5203 59.9992 32.0000 1.9723 1.9751 399.8829 400.5924 0.1112 -1.0000 -1.0000 3844462 1599035957.50 151.5159 59.9992 32.0000 1.9720 1.9749 399.8957 400.6035 0.1110 -1.0000 -1.0000 3844665 1599035957.60 151.5159 59.9992 32.0000 1.9721 1.9750 399.8880 400.5958 0.1110 -1.0000 -1.0000 3844728 1599035957.70 151.5159 59.9992 32.0000 1.9722 1.9751 399.7944 400.5033 0.1111 -1.0000 -1.0000 3844806 1599035957.80 151.5159 59.9992 32.0000 1.9720 1.9748 399.9451 400.6527 0.1110 -1.0000 -1.0000 3844884 1599035957.90 151.5159 59.9992 32.0000 1.9727 1.9756 399.8801 400.5884 0.1111 -1.0000 -1.0000 3844947 1599035958.00 151.4926 59.9992 32.0000 1.9725 1.9753 399.8838 400.5929 0.1111 -1.0000 -1.0000 3845431 1599035958.10 151.4909 59.9992 32.0000 1.9724 1.9752 399.8933 400.6006 0.1110 -1.0000 -1.0000 3845493 1599035958.20 151.4909 59.9992 32.0000 1.9723 1.9751 399.9273 400.6357 0.1111 -1.0000 -1.0000 3845556 1599035958.30 151.4909 59.9992 32.0000 1.9724 1.9752 399.8212 400.5293 0.1111 -1.0000 -1.0000 3845618 1599035958.40 151.4909 59.9992 32.0000 1.9717 1.9746 399.8889 400.5975 0.1111 -1.0000 -1.0000 3845681 1599035958.50 151.4946 59.9992 32.0000 1.9726 1.9754 399.8613 400.5698 0.1111 -1.0000 -1.0000 3845743 1599035958.60 151.5673 59.9992 32.0000 1.9725 1.9754 399.8437 400.5523 0.1111 -1.0000 -1.0000 3845821 1599035958.70 151.5673 59.9992 32.0000 1.9728 1.9757 399.8983 400.6070 0.1111 -1.0000 -1.0000 3845915 1599035958.80 151.5673 59.9992 32.0000 1.9731 1.9760 399.8620 400.5707 0.1111 -1.0000 -1.0000 3845978 1599035958.90 151.5673 59.9992 32.0000 1.9728 1.9757 399.9171 400.6252 0.1111 -1.0000 -1.0000 3846040 1599035959.00 151.5673 59.9992 32.0000 1.9727 1.9755 399.9118 400.6203 0.1111 -1.0000 -1.0000 3846134 1599035959.10 151.5125 59.9992 32.0000 1.9724 1.9753 399.9329 400.6405 0.1110 -1.0000 -1.0000 3846196 1599035959.20 151.5125 59.9992 32.0000 1.9725 1.9753 399.8444 400.5530 0.1112 -1.0000 -1.0000 3846274 1599035959.30 151.5125 59.9992 32.0000 1.9730 1.9758 399.8533 400.5618 0.1111 -1.0000 -1.0000 3846337 1599035959.40 151.5125 59.9992 32.0000 1.9727 1.9755 399.8937 400.6017 0.1110 -1.0000 -1.0000 3846399 1599035959.50 151.5125 59.9992 32.0000 1.9720 1.9749 399.8246 400.5324 0.1110 -1.0000 -1.0000 3846462 1599035959.60 151.4595 59.9999 32.0000 1.9720 1.9749 399.9849 400.6925 0.1110 -1.0000 -1.0000 3846712 1599035959.70 151.4595 59.9999 32.0000 1.9722 1.9750 399.9169 400.6255 0.1112 -1.0000 -1.0000 3846790 1599035959.80 151.4595 59.9999 32.0000 1.9716 1.9745 399.8715 400.5801 0.1111 -1.0000 -1.0000 3846852 1599035959.90 151.4595 59.9999 32.0000 1.9719 1.9748 399.7908 400.4993 0.1112 -1.0000 -1.0000 3846915 1599035960.00 151.4595 59.9999 32.0000 1.9720 1.9749 399.8733 400.5814 0.1111 -1.0000 -1.0000 3846977 1599035960.10 151.4595 59.9999 32.0000 1.9725 1.9754 399.8729 400.5815 0.1112 -1.0000 -1.0000 3848024 1599035960.20 151.4595 59.9999 32.0000 1.9723 1.9752 399.8513 400.5599 0.1112 -1.0000 -1.0000 3848086 1599035960.30 151.4663 59.9999 32.0000 1.9725 1.9754 399.9099 400.6189 0.1112 -1.0000 -1.0000 3848165 1599035960.40 151.4663 59.9999 32.0000 1.9719 1.9747 399.8082 400.5171 0.1112 -1.0000 -1.0000 3848227 1599035960.50 151.4663 59.9999 32.0000 1.9720 1.9749 399.8592 400.5681 0.1111 -1.0000 -1.0000 3848290 1599035960.60 151.4663 59.9999 32.0000 1.9714 1.9743 399.8631 400.5706 0.1110 -1.0000 -1.0000 3848352 1599035960.70 151.4663 59.9999 32.0000 1.9719 1.9748 399.8004 400.5094 0.1113 -1.0000 -1.0000 3848414 1599035960.80 151.4194 59.9999 32.0000 1.9713 1.9741 399.8065 400.5149 0.1112 -1.0000 -1.0000 3848477 1599035960.90 151.3430 59.9999 32.0000 1.9718 1.9747 399.7961 400.5055 0.1113 -1.0000 -1.0000 3848571 1599035961.00 151.3430 59.9999 32.0000 1.9715 1.9744 399.8031 400.5127 0.1113 -1.0000 -1.0000 3848633 1599035961.10 151.3430 59.9999 32.0000 1.9713 1.9742 399.7192 400.4277 0.1112 -1.0000 -1.0000 3848696 1599035961.20 151.3430 59.9999 32.0000 1.9718 1.9747 399.8280 400.5374 0.1113 -1.0000 -1.0000 3848758 1599035961.30 151.3430 59.9999 32.0000 1.9712 1.9741 399.8062 400.5157 0.1113 -1.0000 -1.0000 3848821 1599035961.40 151.4780 59.9999 32.0000 1.9713 1.9742 399.7835 400.4923 0.1112 -1.0000 -1.0000 3848883 1599035961.50 151.4780 59.9999 32.0000 1.9714 1.9743 399.8008 400.5092 0.1112 -1.0000 -1.0000 3848961 1599035961.60 151.4780 59.9999 32.0000 1.9719 1.9748 399.8142 400.5222 0.1111 -1.0000 -1.0000 3849024 1599035961.70 151.4780 59.9999 32.0000 1.9721 1.9749 399.8883 400.5989 0.1114 -1.0000 -1.0000 3849102 1599035961.80 151.4780 59.9999 32.0000 1.9728 1.9757 399.7804 400.4901 0.1113 -1.0000 -1.0000 3849165 1599035961.90 151.4780 59.9999 32.0000 1.9723 1.9751 399.9140 400.6223 0.1111 -1.0000 -1.0000 3849227 1599035962.00 151.4780 59.9999 32.0000 1.9722 1.9750 399.8440 400.5528 0.1112 -1.0000 -1.0000 3849289 1599035962.10 151.4780 59.9999 32.0000 1.9725 1.9753 399.8474 400.5573 0.1114 -1.0000 -1.0000 3849633 1599035962.20 151.4780 59.9999 32.0000 1.9720 1.9749 399.9287 400.6379 0.1112 -1.0000 -1.0000 3849695 1599035962.30 151.4780 59.9999 32.0000 1.9724 1.9752 399.8486 400.5577 0.1113 -1.0000 -1.0000 3849774 1599035962.40 151.4780 59.9999 32.0000 1.9721 1.9750 399.8694 400.5779 0.1111 -1.0000 -1.0000 3849836 1599035962.50 151.4780 59.9999 32.0000 1.9731 1.9760 399.8350 400.5435 0.1112 -1.0000 -1.0000 3849898 1599035962.60 151.4677 59.9999 32.0000 1.9726 1.9755 399.8736 400.5826 0.1112 -1.0000 -1.0000 3850836 1599035962.70 151.4677 59.9999 32.0000 1.9725 1.9754 399.9025 400.6112 0.1112 -1.0000 -1.0000 3850898 1599035962.80 151.4677 59.9999 32.0000 1.9722 1.9750 399.8084 400.5173 0.1112 -1.0000 -1.0000 3850961 1599035962.90 151.4677 59.9999 32.0000 1.9719 1.9748 399.8789 400.5878 0.1112 -1.0000 -1.0000 3851023 1599035963.00 151.4677 59.9999 32.0000 1.9725 1.9754 399.8386 400.5482 0.1113 -1.0000 -1.0000 3851086 1599035963.10 151.4778 59.9999 32.0000 1.9720 1.9749 399.8968 400.6060 0.1112 -1.0000 -1.0000 3851148 1599035963.20 151.4902 59.9999 32.0000 1.9723 1.9751 399.8341 400.5426 0.1111 -1.0000 -1.0000 3851227 1599035963.30 151.4902 59.9999 32.0000 1.9725 1.9754 399.8255 400.5344 0.1112 -1.0000 -1.0000 3851289 1599035963.40 151.4902 59.9999 32.0000 1.9718 1.9747 399.8947 400.6034 0.1111 -1.0000 -1.0000 3851352 1599035963.50 151.4902 59.9999 32.0000 1.9727 1.9755 399.8162 400.5245 0.1112 -1.0000 -1.0000 3851414 1599035963.60 151.4902 59.9999 32.0000 1.9724 1.9753 399.9004 400.6097 0.1112 -1.0000 -1.0000 3851477 1599035963.70 151.5292 59.9999 32.0000 1.9727 1.9756 399.8536 400.5610 0.1109 -1.0000 -1.0000 3851695 1599035963.80 151.5292 59.9999 32.0000 1.9723 1.9751 399.8990 400.6071 0.1111 -1.0000 -1.0000 3851758 1599035963.90 151.5292 59.9999 32.0000 1.9727 1.9756 399.8542 400.5630 0.1111 -1.0000 -1.0000 3851820 1599035964.00 151.5292 59.9999 32.0000 1.9728 1.9757 399.8670 400.5750 0.1110 -1.0000 -1.0000 3851898 1599035964.10 151.5292 59.9999 32.0000 1.9726 1.9755 399.8694 400.5780 0.1112 -1.0000 -1.0000 3851961 1599035964.20 151.5875 59.9992 32.0000 1.9727 1.9755 399.8332 400.5418 0.1111 -1.0000 -1.0000 3852101 1599035964.30 151.5890 59.9992 32.0000 1.9733 1.9761 399.8344 400.5427 0.1111 -1.0000 -1.0000 3852179 1599035964.40 151.5890 59.9992 32.0000 1.9730 1.9759 399.8215 400.5296 0.1111 -1.0000 -1.0000 3852242 1599035964.50 151.5890 59.9992 32.0000 1.9727 1.9755 399.9211 400.6292 0.1110 -1.0000 -1.0000 3852304 1599035964.60 151.5890 59.9992 32.0000 1.9732 1.9761 399.9128 400.6204 0.1110 -1.0000 -1.0000 3852367 1599035964.70 151.5890 59.9992 32.0000 1.9727 1.9756 399.9870 400.6950 0.1110 -1.0000 -1.0000 3852429 1599035964.80 151.5890 59.9992 32.0000 1.9728 1.9756 399.8538 400.5605 0.1109 -1.0000 -1.0000 3852492 1599035964.90 151.5890 59.9992 32.0000 1.9730 1.9758 399.9383 400.6464 0.1111 -1.0000 -1.0000 3852570 1599035965.00 151.5890 59.9992 32.0000 1.9727 1.9756 399.8815 400.5881 0.1108 -1.0000 -1.0000 3852632 1599035965.10 151.5890 59.9992 32.0000 1.9737 1.9765 399.8446 400.5514 0.1109 -1.0000 -1.0000 3852695 1599035965.20 151.5890 59.9992 32.0000 1.9732 1.9761 399.8610 400.5695 0.1111 -1.0000 -1.0000 3852773 1599035965.30 151.5324 59.9992 32.0000 1.9724 1.9752 399.9185 400.6263 0.1110 -1.0000 -1.0000 3852835 1599035965.40 151.5307 59.9992 32.0000 1.9731 1.9759 399.9921 400.7001 0.1110 -1.0000 -1.0000 3852898 1599035965.50 151.5307 59.9992 32.0000 1.9732 1.9761 399.8681 400.5753 0.1110 -1.0000 -1.0000 3852961 1599035965.60 151.5307 59.9992 32.0000 1.9727 1.9756 399.9125 400.6203 0.1110 -1.0000 -1.0000 3853023 1599035965.70 151.5307 59.9992 32.0000 1.9729 1.9758 399.9213 400.6293 0.1111 -1.0000 -1.0000 3853101 1599035965.80 151.5307 59.9992 32.0000 1.9726 1.9755 399.8311 400.5386 0.1110 -1.0000 -1.0000 3853164 1599035965.90 151.5307 59.9992 32.0000 1.9727 1.9755 399.8564 400.5640 0.1110 -1.0000 -1.0000 3853226 1599035966.00 151.5307 59.9992 32.0000 1.9732 1.9761 399.8882 400.5965 0.1111 -1.0000 -1.0000 3853304 1599035966.10 151.5307 59.9992 32.0000 1.9729 1.9758 399.9087 400.6169 0.1111 -1.0000 -1.0000 3853367 1599035966.20 151.5307 59.9992 32.0000 1.9729 1.9758 399.8609 400.5685 0.1110 -1.0000 -1.0000 3853429 1599035966.30 151.5307 59.9992 32.0000 1.9723 1.9752 399.8313 400.5389 0.1110 -1.0000 -1.0000 3853507 1599035966.40 151.4886 59.9992 32.0000 1.9725 1.9754 399.8416 400.5494 0.1110 -1.0000 -1.0000 3853570 1599035966.50 151.4886 59.9992 32.0000 1.9727 1.9755 399.8260 400.5336 0.1109 -1.0000 -1.0000 3853632 1599035966.60 151.4886 59.9992 32.0000 1.9728 1.9757 399.9098 400.6183 0.1111 -1.0000 -1.0000 3853694 1599035966.70 151.4886 59.9992 32.0000 1.9726 1.9755 399.8378 400.5453 0.1111 -1.0000 -1.0000 3854288 1599035966.80 151.4886 59.9992 32.0000 1.9722 1.9750 399.8476 400.5560 0.1110 -1.0000 -1.0000 3854351 1599035966.90 151.4886 59.9992 32.0000 1.9723 1.9752 399.8261 400.5339 0.1111 -1.0000 -1.0000 3854429 1599035967.00 151.4886 59.9992 32.0000 1.9725 1.9754 399.8896 400.5987 0.1112 -1.0000 -1.0000 3854491 1599035967.10 151.4829 59.9992 32.0000 1.9725 1.9754 399.8837 400.5925 0.1111 -1.0000 -1.0000 3854554 1599035967.20 151.4829 59.9992 32.0000 1.9726 1.9755 399.7383 400.4464 0.1111 -1.0000 -1.0000 3854632 1599035967.30 151.4829 59.9992 32.0000 1.9720 1.9749 399.7998 400.5080 0.1111 -1.0000 -1.0000 3854694 1599035967.40 151.4829 59.9992 32.0000 1.9729 1.9758 399.8340 400.5428 0.1112 -1.0000 -1.0000 3854757 1599035967.50 151.4829 59.9992 32.0000 1.9726 1.9755 399.7472 400.4551 0.1111 -1.0000 -1.0000 3854835 1599035967.60 151.4829 59.9992 32.0000 1.9722 1.9751 399.7948 400.5030 0.1110 -1.0000 -1.0000 3854897 1599035967.70 151.4829 59.9992 32.0000 1.9722 1.9751 399.8339 400.5415 0.1110 -1.0000 -1.0000 3854975 1599035967.80 151.4829 59.9992 32.0000 1.9724 1.9753 399.8567 400.5652 0.1111 -1.0000 -1.0000 3855023 1599035967.90 151.4829 59.9992 32.0000 1.9722 1.9751 399.8212 400.5288 0.1109 -1.0000 -1.0000 3855085 1599035968.00 151.4870 59.9992 32.0000 1.9724 1.9752 399.8329 400.5406 0.1111 -1.0000 -1.0000 3855163 1599035968.10 151.5165 59.9992 32.0000 1.9721 1.9750 399.8225 400.5312 0.1112 -1.0000 -1.0000 3855225 1599035968.20 151.5165 59.9992 32.0000 1.9725 1.9753 399.8658 400.5747 0.1112 -1.0000 -1.0000 3855288 1599035968.30 151.5489 59.9992 32.0000 1.9723 1.9752 399.8364 400.5456 0.1112 -1.0000 -1.0000 3855679 1599035968.40 151.5489 59.9992 32.0000 1.9727 1.9756 399.7524 400.4606 0.1111 -1.0000 -1.0000 3855741 1599035968.50 151.5489 59.9992 32.0000 1.9729 1.9758 399.8823 400.5905 0.1111 -1.0000 -1.0000 3855803 1599035968.60 151.5489 59.9992 32.0000 1.9731 1.9760 399.8577 400.5663 0.1111 -1.0000 -1.0000 3855881 1599035968.70 151.5489 59.9992 32.0000 1.9724 1.9753 399.8786 400.5870 0.1111 -1.0000 -1.0000 3855944 1599035968.80 151.5489 59.9992 32.0000 1.9727 1.9755 399.8095 400.5175 0.1111 -1.0000 -1.0000 3856163 1599035968.90 151.5489 59.9992 32.0000 1.9726 1.9755 399.7964 400.5042 0.1110 -1.0000 -1.0000 3856241 1599035969.00 151.5489 59.9992 32.0000 1.9722 1.9751 399.8350 400.5425 0.1110 -1.0000 -1.0000 3856303 1599035969.10 151.5489 59.9992 32.0000 1.9729 1.9758 399.8154 400.5222 0.1109 -1.0000 -1.0000 3856366 1599035969.20 151.5253 59.9992 32.0000 1.9728 1.9756 399.8023 400.5104 0.1110 -1.0000 -1.0000 3856444 1599035969.30 151.5269 59.9992 32.0000 1.9726 1.9754 399.7808 400.4884 0.1110 -1.0000 -1.0000 3856506 1599035969.40 151.5269 59.9992 32.0000 1.9724 1.9753 399.9028 400.6113 0.1111 -1.0000 -1.0000 3856569 1599035969.50 151.5269 59.9992 32.0000 1.9725 1.9754 399.8986 400.6062 0.1110 -1.0000 -1.0000 3856631 1599035969.60 151.5269 59.9992 32.0000 1.9729 1.9758 399.8922 400.6001 0.1111 -1.0000 -1.0000 3856694 1599035969.70 151.5269 59.9992 32.0000 1.9725 1.9754 399.8846 400.5911 0.1108 -1.0000 -1.0000 3856772 1599035969.80 151.4748 59.9998 32.0000 1.9721 1.9749 399.8181 400.5254 0.1110 -1.0000 -1.0000 3856834 1599035969.90 151.4748 59.9998 32.0000 1.9726 1.9754 399.8973 400.6052 0.1110 -1.0000 -1.0000 3856928 1599035970.00 151.4748 59.9998 32.0000 1.9728 1.9757 399.7944 400.5025 0.1111 -1.0000 -1.0000 3856991 1599035970.10 151.4748 59.9998 32.0000 1.9724 1.9753 399.8384 400.5463 0.1110 -1.0000 -1.0000 3857053 1599035970.20 151.4748 59.9998 32.0000 1.9718 1.9747 399.7965 400.5044 0.1111 -1.0000 -1.0000 3857115 1599035970.30 151.4748 59.9998 32.0000 1.9720 1.9748 399.8233 400.5320 0.1112 -1.0000 -1.0000 3857194 1599035970.40 151.4748 59.9998 32.0000 1.9724 1.9752 399.8464 400.5548 0.1111 -1.0000 -1.0000 3857475 1599035970.50 151.5296 59.9998 32.0000 1.9728 1.9757 399.8957 400.6041 0.1111 -1.0000 -1.0000 3857537 1599035970.60 151.5296 59.9998 32.0000 1.9727 1.9756 399.8348 400.5427 0.1110 -1.0000 -1.0000 3857600 1599035970.70 151.5296 59.9998 32.0000 1.9726 1.9754 399.7782 400.4858 0.1111 -1.0000 -1.0000 3857663 1599035970.80 151.5296 59.9998 32.0000 1.9727 1.9755 399.8421 400.5496 0.1110 -1.0000 -1.0000 3857725 1599035970.90 151.5296 59.9998 32.0000 1.9736 1.9765 399.8877 400.5956 0.1110 -1.0000 -1.0000 3857975 1599035971.00 151.5242 59.9998 32.0000 1.9723 1.9751 399.9038 400.6111 0.1109 -1.0000 -1.0000 3858037 1599035971.10 151.5058 59.9998 32.0000 1.9727 1.9756 399.8476 400.5554 0.1110 -1.0000 -1.0000 3858100 1599035971.20 151.5058 59.9998 32.0000 1.9730 1.9759 399.8266 400.5343 0.1110 -1.0000 -1.0000 3858162 1599035971.30 151.5058 59.9998 32.0000 1.9727 1.9755 399.8732 400.5813 0.1111 -1.0000 -1.0000 3858225 1599035971.40 151.5058 59.9998 32.0000 1.9720 1.9748 399.7872 400.4950 0.1111 -1.0000 -1.0000 3858459 1599035971.50 151.5058 59.9998 32.0000 1.9716 1.9745 399.8313 400.5399 0.1110 -1.0000 -1.0000 3858537 1599035971.60 151.5009 59.9998 32.0000 1.9722 1.9751 399.7359 400.4439 0.1111 -1.0000 -1.0000 3858600 1599035971.70 151.5009 59.9998 32.0000 1.9725 1.9754 399.8234 400.5317 0.1111 -1.0000 -1.0000 3858678 1599035971.80 151.5009 59.9998 32.0000 1.9721 1.9750 399.8234 400.5320 0.1112 -1.0000 -1.0000 3858740 1599035971.90 151.5009 59.9998 32.0000 1.9726 1.9755 399.8435 400.5518 0.1111 -1.0000 -1.0000 3858959 1599035972.00 151.5009 59.9998 32.0000 1.9721 1.9750 399.7934 400.5011 0.1110 -1.0000 -1.0000 3859037 1599035972.10 151.5190 59.9998 32.0000 1.9719 1.9748 399.8195 400.5278 0.1112 -1.0000 -1.0000 3859099 1599035972.20 151.5225 59.9998 32.0000 1.9719 1.9748 399.7952 400.5026 0.1110 -1.0000 -1.0000 3859162 1599035972.30 151.5225 59.9998 32.0000 1.9725 1.9753 399.8608 400.5697 0.1112 -1.0000 -1.0000 3859240 1599035972.40 151.5225 59.9998 32.0000 1.9725 1.9754 399.8387 400.5481 0.1113 -1.0000 -1.0000 3859474 1599035972.50 151.5225 59.9998 32.0000 1.9726 1.9755 399.7959 400.5051 0.1113 -1.0000 -1.0000 3859521 1599035972.60 151.5225 59.9998 32.0000 1.9718 1.9746 399.7775 400.4864 0.1111 -1.0000 -1.0000 3859599 1599035972.70 151.5110 59.9998 32.0000 1.9723 1.9752 399.7594 400.4670 0.1110 -1.0000 -1.0000 3859662 1599035972.80 151.5110 59.9998 32.0000 1.9732 1.9760 399.7443 400.4527 0.1111 -1.0000 -1.0000 3859724 1599035972.90 151.5110 59.9998 32.0000 1.9729 1.9758 399.8498 400.5583 0.1111 -1.0000 -1.0000 3859802 1599035973.00 151.5110 59.9998 32.0000 1.9721 1.9750 399.8309 400.5395 0.1112 -1.0000 -1.0000 3859927 1599035973.10 151.5110 59.9998 32.0000 1.9716 1.9745 399.7466 400.4555 0.1112 -1.0000 -1.0000 3859990 1599035973.20 151.5089 59.9998 32.0000 1.9723 1.9752 399.8192 400.5275 0.1111 -1.0000 -1.0000 3900068 1599035973.30 151.5089 59.9998 32.0000 1.9722 1.9751 399.8152 400.5239 0.1112 -1.0000 -1.0000 3900130 1599035973.40 151.5089 59.9998 32.0000 1.9728 1.9756 399.8238 400.5322 0.1111 -1.0000 -1.0000 3900193 1599035973.50 151.5089 59.9998 32.0000 1.9717 1.9746 399.8095 400.5180 0.1111 -1.0000 -1.0000 3900693 1599035973.60 151.5089 59.9998 32.0000 1.9728 1.9757 399.8236 400.5318 0.1111 -1.0000 -1.0000 3900756 1599035973.70 151.5270 59.9998 32.0000 1.9733 1.9762 399.8558 400.5637 0.1111 -1.0000 -1.0000 3900818 1599035973.80 151.5526 59.9998 32.0000 1.9731 1.9760 399.8075 400.5157 0.1111 -1.0000 -1.0000 3900880 1599035973.90 151.5526 59.9998 32.0000 1.9728 1.9757 399.7863 400.4951 0.1112 -1.0000 -1.0000 3900943 1599035974.00 151.5526 59.9998 32.0000 1.9726 1.9755 399.8431 400.5517 0.1111 -1.0000 -1.0000 3901177 1599035974.10 151.5526 59.9998 32.0000 1.9731 1.9759 399.8965 400.6047 0.1111 -1.0000 -1.0000 3901240 1599035974.20 151.5526 59.9998 32.0000 1.9730 1.9759 399.8389 400.5477 0.1111 -1.0000 -1.0000 3901302 1599035974.30 151.5376 59.9998 32.0000 1.9730 1.9759 399.9009 400.6092 0.1112 -1.0000 -1.0000 3901380 1599035974.40 151.5376 59.9998 32.0000 1.9729 1.9758 399.8758 400.5828 0.1108 -1.0000 -1.0000 3901443 1599035974.50 151.5376 59.9998 32.0000 1.9721 1.9750 399.8653 400.5730 0.1110 -1.0000 -1.0000 3901646 1599035974.60 151.5376 59.9998 32.0000 1.9726 1.9754 399.8181 400.5257 0.1111 -1.0000 -1.0000 3901708 1599035974.70 151.5376 59.9998 32.0000 1.9725 1.9754 399.8986 400.6060 0.1109 -1.0000 -1.0000 3901771 1599035974.80 151.5301 59.9997 32.0000 1.9728 1.9757 399.8457 400.5534 0.1110 -1.0000 -1.0000 3901833 1599035974.90 151.5280 59.9997 32.0000 1.9724 1.9753 399.8705 400.5789 0.1111 -1.0000 -1.0000 3901911 1599035975.00 151.5280 59.9997 32.0000 1.9728 1.9757 399.9141 400.6233 0.1112 -1.0000 -1.0000 3902146 1599035975.10 151.5280 59.9997 32.0000 1.9726 1.9755 399.8145 400.5231 0.1111 -1.0000 -1.0000 3902192 1599035975.20 151.5280 59.9997 32.0000 1.9726 1.9755 399.8936 400.6020 0.1111 -1.0000 -1.0000 3902271 1599035975.30 151.5280 59.9997 32.0000 1.9729 1.9758 399.8499 400.5585 0.1112 -1.0000 -1.0000 3902333 1599035975.40 151.4404 59.9997 32.0000 1.9722 1.9751 399.8941 400.6031 0.1111 -1.0000 -1.0000 3902396 1599035975.50 151.4404 59.9997 32.0000 1.9723 1.9752 399.7904 400.4982 0.1110 -1.0000 -1.0000 3902692 1599035975.60 151.4404 59.9997 32.0000 1.9723 1.9751 399.8376 400.5460 0.1111 -1.0000 -1.0000 3902755 1599035975.70 151.4404 59.9997 32.0000 1.9724 1.9753 399.8223 400.5305 0.1110 -1.0000 -1.0000 3902817 1599035975.80 151.4404 59.9997 32.0000 1.9721 1.9749 399.8479 400.5561 0.1112 -1.0000 -1.0000 3902880 1599035975.90 151.5198 59.9997 32.0000 1.9729 1.9757 399.8523 400.5609 0.1111 -1.0000 -1.0000 3902942 1599035976.00 151.5198 59.9997 32.0000 1.9721 1.9750 399.8052 400.5134 0.1111 -1.0000 -1.0000 3903192 1599035976.10 151.5198 59.9997 32.0000 1.9724 1.9752 399.8434 400.5515 0.1111 -1.0000 -1.0000 3903270 1599035976.20 151.5198 59.9997 32.0000 1.9726 1.9755 399.8440 400.5526 0.1111 -1.0000 -1.0000 3903333 1599035976.30 151.5198 59.9997 32.0000 1.9727 1.9756 399.8852 400.5933 0.1110 -1.0000 -1.0000 3903395 1599035976.40 151.5198 59.9997 32.0000 1.9725 1.9754 399.8572 400.5657 0.1112 -1.0000 -1.0000 3903458 1599035976.50 151.5504 59.9997 32.0000 1.9724 1.9753 399.8506 400.5590 0.1111 -1.0000 -1.0000 3903942 1599035976.60 151.5504 59.9997 32.0000 1.9713 1.9741 399.8778 400.5855 0.1110 -1.0000 -1.0000 3904005 1599035976.70 151.5504 59.9997 32.0000 1.9729 1.9758 399.8779 400.5860 0.1111 -1.0000 -1.0000 3904067 1599035976.80 151.5504 59.9997 32.0000 1.9724 1.9753 399.8710 400.5792 0.1111 -1.0000 -1.0000 3904130 1599035976.90 151.5504 59.9997 32.0000 1.9720 1.9749 399.8408 400.5491 0.1111 -1.0000 -1.0000 3904208 1599035977.00 151.5128 59.9997 32.0000 1.9719 1.9748 399.8835 400.5915 0.1110 -1.0000 -1.0000 3904707 1599035977.10 151.4409 59.9997 32.0000 1.9719 1.9747 399.7874 400.4949 0.1110 -1.0000 -1.0000 3904770 1599035977.20 151.4409 59.9997 32.0000 1.9724 1.9752 399.9107 400.6189 0.1110 -1.0000 -1.0000 3904848 1599035977.30 151.4409 59.9997 32.0000 1.9718 1.9747 399.8852 400.5948 0.1112 -1.0000 -1.0000 3904942 1599035977.40 151.4409 59.9997 32.0000 1.9719 1.9748 399.8371 400.5454 0.1111 -1.0000 -1.0000 3905004 1599035977.50 151.4409 59.9997 32.0000 1.9720 1.9749 399.9307 400.6396 0.1112 -1.0000 -1.0000 3905145 1599035977.60 151.4310 59.9997 32.0000 1.9729 1.9758 399.9023 400.6105 0.1111 -1.0000 -1.0000 3905207 1599035977.70 151.4310 59.9997 32.0000 1.9727 1.9756 399.8529 400.5613 0.1111 -1.0000 -1.0000 3905285 1599035977.80 151.4310 59.9997 32.0000 1.9720 1.9749 399.8736 400.5835 0.1113 -1.0000 -1.0000 3905348 1599035977.90 151.4310 59.9997 32.0000 1.9719 1.9747 399.9822 400.6908 0.1111 -1.0000 -1.0000 3905410 1599035978.00 151.4310 59.9997 32.0000 1.9722 1.9751 399.8386 400.5470 0.1111 -1.0000 -1.0000 3905489 1599035978.10 151.4923 59.9997 32.0000 1.9722 1.9751 399.8142 400.5224 0.1111 -1.0000 -1.0000 3905551 1599035978.20 151.5257 59.9997 32.0000 1.9725 1.9753 399.8275 400.5362 0.1112 -1.0000 -1.0000 3905598 1599035978.30 151.5257 59.9997 32.0000 1.9727 1.9756 399.8365 400.5455 0.1112 -1.0000 -1.0000 3905676 1599035978.40 151.5257 59.9997 32.0000 1.9724 1.9753 399.8844 400.5939 0.1113 -1.0000 -1.0000 3905739 1599035978.50 151.5257 59.9997 32.0000 1.9730 1.9758 399.8355 400.5440 0.1111 -1.0000 -1.0000 3905801 1599035978.60 151.5257 59.9997 32.0000 1.9720 1.9749 399.8516 400.5593 0.1110 -1.0000 -1.0000 3906348 1599035978.70 151.5403 59.9997 32.0000 1.9720 1.9748 399.9002 400.6088 0.1111 -1.0000 -1.0000 3906410 1599035978.80 151.5403 59.9997 32.0000 1.9724 1.9753 399.8190 400.5272 0.1111 -1.0000 -1.0000 3906473 1599035978.90 151.5403 59.9997 32.0000 1.9724 1.9752 399.9003 400.6080 0.1110 -1.0000 -1.0000 3906551 1599035979.00 151.5403 59.9997 32.0000 1.9726 1.9754 399.8537 400.5613 0.1110 -1.0000 -1.0000 3906613 1599035979.10 151.5403 59.9997 32.0000 1.9723 1.9751 399.9330 400.6414 0.1111 -1.0000 -1.0000 3906676 1599035979.20 151.4911 59.9997 32.0000 1.9724 1.9752 399.8707 400.5787 0.1110 -1.0000 -1.0000 3906754 1599035979.30 151.4911 59.9997 32.0000 1.9727 1.9756 399.8587 400.5660 0.1110 -1.0000 -1.0000 3906817 1599035979.40 151.4911 59.9997 32.0000 1.9721 1.9750 399.9284 400.6364 0.1110 -1.0000 -1.0000 3906879 1599035979.50 151.4911 59.9997 32.0000 1.9722 1.9751 399.8011 400.5088 0.1110 -1.0000 -1.0000 3906957 1599035979.60 151.4911 59.9997 32.0000 1.9723 1.9751 399.8361 400.5439 0.1111 -1.0000 -1.0000 3907020 1599035979.70 151.4936 59.9997 32.0000 1.9725 1.9754 399.9219 400.6305 0.1111 -1.0000 -1.0000 3907082 1599035979.80 151.5345 60.0000 32.0000 1.9726 1.9754 399.8626 400.5706 0.1111 -1.0000 -1.0000 3907145 1599035979.90 151.5345 60.0000 32.0000 1.9722 1.9751 399.8966 400.6049 0.1111 -1.0000 -1.0000 3907207 1599035980.00 151.5345 60.0000 32.0000 1.9731 1.9760 399.9427 400.6518 0.1112 -1.0000 -1.0000 3907285 1599035980.10 151.5345 60.0000 32.0000 1.9726 1.9755 399.9270 400.6353 0.1110 -1.0000 -1.0000 3907348 1599035980.20 151.5345 60.0000 32.0000 1.9731 1.9760 399.8794 400.5867 0.1109 -1.0000 -1.0000 3907410 1599035980.30 151.5345 60.0000 32.0000 1.9730 1.9758 399.9724 400.6800 0.1110 -1.0000 -1.0000 3907488 1599035980.40 151.5345 60.0000 32.0000 1.9729 1.9758 399.9108 400.6182 0.1109 -1.0000 -1.0000 3907551 1599035980.50 151.5345 60.0000 32.0000 1.9724 1.9753 399.8604 400.5676 0.1110 -1.0000 -1.0000 3907613 1599035980.60 151.5345 60.0000 32.0000 1.9724 1.9752 399.8412 400.5493 0.1111 -1.0000 -1.0000 3908207 1599035980.70 151.5345 60.0000 32.0000 1.9723 1.9751 399.9005 400.6088 0.1110 -1.0000 -1.0000 3908269 1599035980.80 151.5345 60.0000 32.0000 1.9721 1.9750 399.9007 400.6084 0.1110 -1.0000 -1.0000 3908316 1599035980.90 151.5345 60.0000 32.0000 1.9726 1.9755 399.7746 400.4835 0.1112 -1.0000 -1.0000 3908394 1599035981.00 151.5407 60.0000 32.0000 1.9721 1.9750 399.8997 400.6074 0.1110 -1.0000 -1.0000 3908457 1599035981.10 151.5407 60.0000 32.0000 1.9727 1.9756 399.9439 400.6522 0.1111 -1.0000 -1.0000 3908519 1599035981.20 151.5407 60.0000 32.0000 1.9727 1.9756 399.8517 400.5596 0.1111 -1.0000 -1.0000 3908597 1599035981.30 151.5407 60.0000 32.0000 1.9729 1.9758 399.8503 400.5584 0.1110 -1.0000 -1.0000 3908660 1599035981.40 151.5407 60.0000 32.0000 1.9720 1.9749 399.8675 400.5762 0.1112 -1.0000 -1.0000 3908722 1599035981.50 151.5407 60.0000 32.0000 1.9723 1.9752 399.8727 400.5796 0.1109 -1.0000 -1.0000 3908800 1599035981.60 151.5200 60.0000 32.0000 1.9733 1.9762 399.8361 400.5434 0.1109 -1.0000 -1.0000 3908926 1599035981.70 151.5200 60.0000 32.0000 1.9730 1.9759 399.9390 400.6479 0.1112 -1.0000 -1.0000 3909003 1599035981.80 151.5200 60.0000 32.0000 1.9722 1.9751 399.8495 400.5576 0.1110 -1.0000 -1.0000 3909066 1599035981.90 151.5200 60.0000 32.0000 1.9725 1.9754 399.8744 400.5820 0.1110 -1.0000 -1.0000 3909129 1599035982.00 151.5200 60.0000 32.0000 1.9723 1.9752 399.7971 400.5049 0.1110 -1.0000 -1.0000 3909206 1599035982.10 151.5066 60.0000 32.0000 1.9734 1.9763 399.8179 400.5258 0.1110 -1.0000 -1.0000 3909269 1599035982.20 151.4618 60.0000 32.0000 1.9729 1.9757 399.8926 400.6010 0.1111 -1.0000 -1.0000 3909409 1599035982.30 151.4618 60.0000 32.0000 1.9726 1.9754 399.8947 400.6022 0.1109 -1.0000 -1.0000 3909472 1599035982.40 151.4618 60.0000 32.0000 1.9732 1.9760 399.8884 400.5958 0.1109 -1.0000 -1.0000 3909534 1599035982.50 151.4618 60.0000 32.0000 1.9722 1.9751 399.8258 400.5332 0.1110 -1.0000 -1.0000 3909597 1599035982.60 151.4618 60.0000 32.0000 1.9723 1.9752 399.8473 400.5562 0.1112 -1.0000 -1.0000 3909675 1599035982.70 151.4618 60.0000 32.0000 1.9727 1.9756 399.8595 400.5678 0.1111 -1.0000 -1.0000 3910003 1599035982.80 151.4618 60.0000 32.0000 1.9722 1.9751 399.8947 400.6031 0.1111 -1.0000 -1.0000 3910066 1599035982.90 151.4618 60.0000 32.0000 1.9725 1.9754 399.8523 400.5598 0.1111 -1.0000 -1.0000 3910144 1599035983.00 151.4618 60.0000 32.0000 1.9721 1.9750 399.8375 400.5455 0.1110 -1.0000 -1.0000 3910206 1599035983.10 151.4618 60.0000 32.0000 1.9724 1.9753 399.8933 400.6010 0.1110 -1.0000 -1.0000 3910269 1599035983.20 151.5528 60.0000 32.0000 1.9722 1.9750 399.8219 400.5301 0.1111 -1.0000 -1.0000 3910409 1599035983.30 151.5899 60.0000 32.0000 1.9727 1.9755 399.8741 400.5826 0.1112 -1.0000 -1.0000 3910472 1599035983.40 151.5899 60.0000 32.0000 1.9728 1.9757 399.9189 400.6274 0.1111 -1.0000 -1.0000 3910534 1599035983.50 151.5899 60.0000 32.0000 1.9732 1.9761 399.9044 400.6136 0.1111 -1.0000 -1.0000 3910612 1599035983.60 151.5899 60.0000 32.0000 1.9731 1.9759 399.8888 400.5966 0.1110 -1.0000 -1.0000 3910675 1599035983.70 151.5899 60.0000 32.0000 1.9728 1.9757 399.9538 400.6627 0.1111 -1.0000 -1.0000 3910737 1599035983.80 151.5174 60.0000 32.0000 1.9727 1.9756 399.8915 400.5988 0.1110 -1.0000 -1.0000 3910800 1599035983.90 151.5174 60.0000 32.0000 1.9729 1.9758 399.8663 400.5738 0.1110 -1.0000 -1.0000 3910878 1599035984.00 151.5174 60.0000 32.0000 1.9732 1.9760 399.9095 400.6175 0.1111 -1.0000 -1.0000 3910956 1599035984.10 151.5174 60.0000 32.0000 1.9727 1.9756 399.8503 400.5583 0.1110 -1.0000 -1.0000 3911003 1599035984.20 151.5174 60.0000 32.0000 1.9722 1.9751 399.9311 400.6393 0.1111 -1.0000 -1.0000 3911190 1599035984.30 151.5157 60.0000 32.0000 1.9728 1.9756 399.8811 400.5882 0.1109 -1.0000 -1.0000 3911253 1599035984.40 151.5123 60.0000 32.0000 1.9720 1.9749 399.8109 400.5190 0.1112 -1.0000 -1.0000 3911316 1599035984.50 151.5123 60.0000 32.0000 1.9724 1.9753 399.8351 400.5439 0.1112 -1.0000 -1.0000 3911378 1599035984.60 151.5123 60.0000 32.0000 1.9726 1.9755 399.8154 400.5239 0.1112 -1.0000 -1.0000 3911456 1599035984.70 151.5123 60.0000 32.0000 1.9718 1.9747 399.8673 400.5758 0.1111 -1.0000 -1.0000 3911940 1599035984.80 151.5123 60.0000 32.0000 1.9720 1.9749 399.8180 400.5265 0.1112 -1.0000 -1.0000 3912003 1599035984.90 151.5138 60.0003 32.0000 1.9719 1.9748 399.9319 400.6396 0.1110 -1.0000 -1.0000 3912081 1599035985.00 151.5138 60.0003 32.0000 1.9726 1.9755 399.8911 400.5994 0.1111 -1.0000 -1.0000 3912144 1599035985.10 151.5138 60.0003 32.0000 1.9722 1.9751 399.8921 400.6010 0.1112 -1.0000 -1.0000 3912206 1599035985.20 151.5138 60.0003 32.0000 1.9730 1.9759 399.8971 400.6054 0.1110 -1.0000 -1.0000 3912393 1599035985.30 151.5138 60.0003 32.0000 1.9721 1.9750 399.8926 400.6008 0.1111 -1.0000 -1.0000 3912456 1599035985.40 151.5343 60.0003 32.0000 1.9724 1.9753 399.9425 400.6510 0.1111 -1.0000 -1.0000 3912518 1599035985.50 151.5435 60.0003 32.0000 1.9734 1.9763 399.9085 400.6163 0.1110 -1.0000 -1.0000 3912596 1599035985.60 151.5435 60.0003 32.0000 1.9733 1.9762 399.9281 400.6367 0.1111 -1.0000 -1.0000 3912659 1599035985.70 151.5435 60.0003 32.0000 1.9728 1.9757 399.9201 400.6281 0.1110 -1.0000 -1.0000 3912737 1599035985.80 151.5435 60.0003 32.0000 1.9732 1.9760 399.8803 400.5884 0.1112 -1.0000 -1.0000 3912799 1599035985.90 151.5435 60.0003 32.0000 1.9726 1.9754 399.9266 400.6345 0.1110 -1.0000 -1.0000 3912862 1599035986.00 151.5351 60.0003 32.0000 1.9728 1.9757 399.9153 400.6239 0.1111 -1.0000 -1.0000 3912925 1599035986.10 151.5351 60.0003 32.0000 1.9731 1.9759 399.9042 400.6122 0.1110 -1.0000 -1.0000 3912987 1599035986.20 151.5351 60.0003 32.0000 1.9727 1.9756 399.8286 400.5362 0.1110 -1.0000 -1.0000 3913050 1599035986.30 151.5351 60.0003 32.0000 1.9725 1.9754 399.8113 400.5185 0.1109 -1.0000 -1.0000 3913456 1599035986.40 151.5351 60.0003 32.0000 1.9733 1.9762 399.9398 400.6484 0.1112 -1.0000 -1.0000 3913518 1599035986.50 151.5071 60.0003 32.0000 1.9732 1.9760 399.9659 400.6729 0.1110 -1.0000 -1.0000 3913580 1599035986.60 151.5045 60.0003 32.0000 1.9727 1.9756 399.9546 400.6633 0.1111 -1.0000 -1.0000 3913643 1599035986.70 151.5045 60.0003 32.0000 1.9731 1.9760 399.8890 400.5973 0.1111 -1.0000 -1.0000 3913721 1599035986.80 151.5045 60.0003 32.0000 1.9726 1.9755 399.9077 400.6154 0.1110 -1.0000 -1.0000 3914674 1599035986.90 151.5045 60.0003 32.0000 1.9723 1.9752 399.8822 400.5901 0.1110 -1.0000 -1.0000 3914768 1599035987.00 151.5045 60.0003 32.0000 1.9728 1.9757 399.8680 400.5764 0.1112 -1.0000 -1.0000 3914830 1599035987.10 151.4862 60.0003 32.0000 1.9728 1.9756 399.8460 400.5542 0.1110 -1.0000 -1.0000 3914893 1599035987.20 151.4834 60.0003 32.0000 1.9727 1.9756 399.8317 400.5387 0.1109 -1.0000 -1.0000 3914955 1599035987.30 151.4834 60.0003 32.0000 1.9718 1.9747 399.9434 400.6509 0.1110 -1.0000 -1.0000 3915018 1599035987.40 151.4834 60.0003 32.0000 1.9728 1.9757 399.8869 400.5958 0.1111 -1.0000 -1.0000 3915080 1599035987.50 151.4834 60.0003 32.0000 1.9723 1.9752 399.9227 400.6305 0.1110 -1.0000 -1.0000 3915189 1599035987.60 151.4839 60.0003 32.0000 1.9725 1.9754 399.8478 400.5552 0.1110 -1.0000 -1.0000 3915252 1599035987.70 151.5047 60.0003 32.0000 1.9720 1.9749 399.8663 400.5750 0.1112 -1.0000 -1.0000 3915330 1599035987.80 151.5047 60.0003 32.0000 1.9724 1.9753 399.9040 400.6118 0.1109 -1.0000 -1.0000 3915392 1599035987.90 151.5047 60.0003 32.0000 1.9722 1.9751 399.8703 400.5787 0.1111 -1.0000 -1.0000 3915455 1599035988.00 151.5047 60.0003 32.0000 1.9729 1.9758 399.8926 400.6007 0.1111 -1.0000 -1.0000 3915533 1599035988.10 151.5047 60.0003 32.0000 1.9723 1.9752 399.8397 400.5481 0.1111 -1.0000 -1.0000 3915596 1599035988.20 151.3958 60.0003 32.0000 1.9723 1.9752 399.9533 400.6613 0.1110 -1.0000 -1.0000 3915658 1599035988.30 151.3958 60.0003 32.0000 1.9723 1.9752 399.7783 400.4861 0.1110 -1.0000 -1.0000 3915721 1599035988.40 151.3958 60.0003 32.0000 1.9722 1.9751 399.8349 400.5425 0.1110 -1.0000 -1.0000 3915799 1599035988.50 151.3958 60.0003 32.0000 1.9728 1.9756 399.8595 400.5686 0.1113 -1.0000 -1.0000 3915861 1599035988.60 151.4462 60.0003 32.0000 1.9718 1.9747 399.8744 400.5844 0.1113 -1.0000 -1.0000 3915924 1599035988.70 151.4462 60.0003 32.0000 1.9720 1.9749 399.9771 400.6867 0.1113 -1.0000 -1.0000 3915986 1599035988.80 151.4462 60.0003 32.0000 1.9723 1.9751 399.8075 400.5170 0.1112 -1.0000 -1.0000 3916174 1599035988.90 151.4462 60.0003 32.0000 1.9722 1.9751 399.8309 400.5397 0.1112 -1.0000 -1.0000 3916236 1599035989.00 151.4462 60.0003 32.0000 1.9723 1.9752 399.8177 400.5254 0.1109 -1.0000 -1.0000 3916298 1599035989.10 151.4462 60.0003 32.0000 1.9721 1.9750 399.9037 400.6132 0.1112 -1.0000 -1.0000 3916361 1599035989.20 151.4462 60.0003 32.0000 1.9725 1.9753 399.8435 400.5516 0.1110 -1.0000 -1.0000 3916439 1599035989.30 151.4462 60.0003 32.0000 1.9721 1.9750 399.8572 400.5650 0.1111 -1.0000 -1.0000 3916502 1599035989.40 151.4687 60.0003 32.0000 1.9718 1.9747 399.8773 400.5857 0.1110 -1.0000 -1.0000 3916564 1599035989.50 151.4687 60.0003 32.0000 1.9722 1.9751 399.8107 400.5183 0.1111 -1.0000 -1.0000 3916642 1599035989.60 151.4687 60.0003 32.0000 1.9721 1.9750 399.8712 400.5783 0.1109 -1.0000 -1.0000 3916705 1599035989.70 151.4687 60.0003 32.0000 1.9729 1.9758 399.8385 400.5463 0.1110 -1.0000 -1.0000 3916767 1599035989.80 151.4687 60.0003 32.0000 1.9723 1.9751 399.8532 400.5616 0.1112 -1.0000 -1.0000 3916955 1599035989.90 151.4701 60.0003 32.0000 1.9728 1.9757 399.8060 400.5141 0.1111 -1.0000 -1.0000 3917001 1599035990.00 151.4762 60.0003 32.0000 1.9725 1.9753 399.8707 400.5789 0.1111 -1.0000 -1.0000 3917080 1599035990.10 151.4762 60.0003 32.0000 1.9733 1.9762 399.8299 400.5379 0.1111 -1.0000 -1.0000 3917142 1599035990.20 151.4762 60.0003 32.0000 1.9724 1.9753 399.8637 400.5728 0.1112 -1.0000 -1.0000 3917205 1599035990.30 151.4762 60.0003 32.0000 1.9724 1.9753 399.8548 400.5626 0.1110 -1.0000 -1.0000 3917689 1599035990.40 151.4762 60.0003 32.0000 1.9726 1.9754 399.8691 400.5762 0.1109 -1.0000 -1.0000 3917751 1599035990.50 151.4657 60.0003 32.0000 1.9730 1.9759 399.9264 400.6339 0.1110 -1.0000 -1.0000 3917798 1599035990.60 151.4657 60.0003 32.0000 1.9724 1.9753 399.8204 400.5286 0.1110 -1.0000 -1.0000 3917892 1599035990.70 151.4657 60.0003 32.0000 1.9721 1.9750 399.9047 400.6132 0.1111 -1.0000 -1.0000 3917955 1599035990.80 151.4657 60.0003 32.0000 1.9721 1.9750 399.8454 400.5537 0.1111 -1.0000 -1.0000 3918017 1599035990.90 151.4657 60.0003 32.0000 1.9716 1.9745 399.8550 400.5623 0.1109 -1.0000 -1.0000 3918189 1599035991.00 151.4659 60.0003 32.0000 1.9716 1.9744 399.8718 400.5800 0.1110 -1.0000 -1.0000 3918251 1599035991.10 151.4733 60.0003 32.0000 1.9717 1.9745 399.8221 400.5294 0.1110 -1.0000 -1.0000 3918314 1599035991.20 151.4733 60.0003 32.0000 1.9723 1.9752 399.8775 400.5866 0.1113 -1.0000 -1.0000 3918392 1599035991.30 151.4733 60.0003 32.0000 1.9723 1.9752 399.7989 400.5075 0.1112 -1.0000 -1.0000 3918455 1599035991.40 151.4733 60.0003 32.0000 1.9723 1.9752 399.9121 400.6211 0.1112 -1.0000 -1.0000 3918673 1599035991.50 151.4733 60.0003 32.0000 1.9718 1.9747 399.8347 400.5436 0.1112 -1.0000 -1.0000 3918751 1599035991.60 151.4570 60.0003 32.0000 1.9720 1.9749 399.8296 400.5394 0.1113 -1.0000 -1.0000 3918814 1599035991.70 151.4570 60.0003 32.0000 1.9719 1.9748 399.8103 400.5182 0.1111 -1.0000 -1.0000 3918892 1599035991.80 151.4570 60.0003 32.0000 1.9717 1.9746 399.8279 400.5360 0.1110 -1.0000 -1.0000 3918954 1599035991.90 151.4570 60.0003 32.0000 1.9723 1.9752 399.9426 400.6517 0.1112 -1.0000 -1.0000 3919188 1599035992.00 151.4570 60.0003 32.0000 1.9719 1.9748 399.8210 400.5302 0.1112 -1.0000 -1.0000 3919251 1599035992.10 151.4725 60.0003 32.0000 1.9720 1.9749 399.8912 400.5989 0.1110 -1.0000 -1.0000 3919314 1599035992.20 151.4866 60.0003 32.0000 1.9722 1.9751 399.8568 400.5650 0.1111 -1.0000 -1.0000 3919376 1599035992.30 151.4866 60.0003 32.0000 1.9727 1.9756 399.9028 400.6114 0.1111 -1.0000 -1.0000 3919454 1599035992.40 151.4866 60.0003 32.0000 1.9725 1.9753 399.8954 400.6034 0.1110 -1.0000 -1.0000 3919985 1599035992.50 151.4866 60.0003 32.0000 1.9715 1.9744 399.9011 400.6091 0.1111 -1.0000 -1.0000 3920048 1599035992.60 151.4866 60.0003 32.0000 1.9727 1.9755 399.8917 400.5996 0.1110 -1.0000 -1.0000 3920110 1599035992.70 151.4302 60.0003 32.0000 1.9723 1.9752 399.8305 400.5384 0.1111 -1.0000 -1.0000 3920173 1599035992.80 151.4302 60.0003 32.0000 1.9729 1.9758 399.8518 400.5604 0.1111 -1.0000 -1.0000 3920235 1599035992.90 151.4302 60.0003 32.0000 1.9720 1.9748 399.8487 400.5570 0.1111 -1.0000 -1.0000 3920438 1599035993.00 151.4302 60.0003 32.0000 1.9712 1.9741 399.7693 400.4765 0.1110 -1.0000 -1.0000 3920501 1599035993.10 151.4302 60.0003 32.0000 1.9713 1.9742 399.8673 400.5755 0.1111 -1.0000 -1.0000 3920563 1599035993.20 151.4263 60.0003 32.0000 1.9722 1.9751 399.8711 400.5793 0.1110 -1.0000 -1.0000 3920626 1599035993.30 151.4255 60.0003 32.0000 1.9724 1.9753 399.8576 400.5652 0.1111 -1.0000 -1.0000 3920688 1599035993.40 151.4255 60.0003 32.0000 1.9724 1.9753 399.8146 400.5231 0.1111 -1.0000 -1.0000 3920923 1599035993.50 151.4255 60.0003 32.0000 1.9711 1.9740 399.8462 400.5550 0.1112 -1.0000 -1.0000 3921001 1599035993.60 151.4255 60.0003 32.0000 1.9724 1.9753 399.8340 400.5426 0.1112 -1.0000 -1.0000 3921063 1599035993.70 151.4255 60.0003 32.0000 1.9718 1.9747 399.9008 400.6094 0.1111 -1.0000 -1.0000 3921126 1599035993.80 151.4301 60.0003 32.0000 1.9714 1.9743 399.8715 400.5808 0.1112 -1.0000 -1.0000 3921188 1599035993.90 151.4301 60.0003 32.0000 1.9719 1.9748 399.8183 400.5274 0.1112 -1.0000 -1.0000 3921407 1599035994.00 151.4301 60.0003 32.0000 1.9715 1.9744 399.8144 400.5228 0.1111 -1.0000 -1.0000 3921469 1599035994.10 151.4301 60.0003 32.0000 1.9718 1.9747 399.8387 400.5477 0.1112 -1.0000 -1.0000 3921532 1599035994.20 151.4301 60.0003 32.0000 1.9721 1.9750 399.8785 400.5872 0.1112 -1.0000 -1.0000 3921594 1599035994.30 151.4363 60.0003 32.0000 1.9717 1.9746 399.9111 400.6199 0.1112 -1.0000 -1.0000 3921673 1599035994.40 151.4446 60.0003 32.0000 1.9716 1.9745 399.7612 400.4699 0.1112 -1.0000 -1.0000 3921735 1599035994.50 151.4446 60.0003 32.0000 1.9720 1.9748 399.7951 400.5035 0.1112 -1.0000 -1.0000 3921797 1599035994.60 151.4446 60.0003 32.0000 1.9711 1.9740 399.7818 400.4900 0.1111 -1.0000 -1.0000 3921876 1599035994.70 151.4446 60.0003 32.0000 1.9719 1.9748 399.8587 400.5665 0.1110 -1.0000 -1.0000 3921938 1599035994.80 151.4446 60.0003 32.0000 1.9716 1.9745 399.8957 400.6039 0.1111 -1.0000 -1.0000 3922000 1599035994.90 151.4325 60.0009 32.0000 1.9717 1.9746 399.8636 400.5728 0.1113 -1.0000 -1.0000 3922188 1599035995.00 151.4325 60.0009 32.0000 1.9722 1.9751 399.8033 400.5114 0.1110 -1.0000 -1.0000 3922251 1599035995.10 151.4325 60.0009 32.0000 1.9722 1.9750 399.8031 400.5110 0.1111 -1.0000 -1.0000 3922313 1599035995.20 151.4325 60.0009 32.0000 1.9715 1.9743 399.9311 400.6395 0.1111 -1.0000 -1.0000 3922391 1599035995.30 151.4325 60.0009 32.0000 1.9726 1.9754 399.8297 400.5388 0.1113 -1.0000 -1.0000 3922454 1599035995.40 151.4351 60.0009 32.0000 1.9721 1.9749 399.8143 400.5227 0.1111 -1.0000 -1.0000 3922516 1599035995.50 151.4938 60.0009 32.0000 1.9722 1.9750 399.8301 400.5383 0.1111 -1.0000 -1.0000 3922703 1599035995.60 151.4938 60.0009 32.0000 1.9722 1.9751 399.9003 400.6083 0.1111 -1.0000 -1.0000 3922766 1599035995.70 151.4938 60.0009 32.0000 1.9726 1.9755 399.7688 400.4764 0.1110 -1.0000 -1.0000 3922828 1599035995.80 151.4938 60.0009 32.0000 1.9721 1.9750 399.8480 400.5563 0.1111 -1.0000 -1.0000 3922891 1599035995.90 151.4938 60.0009 32.0000 1.9727 1.9756 399.8871 400.5951 0.1110 -1.0000 -1.0000 3922953 1599035996.00 151.4473 60.0009 32.0000 1.9721 1.9750 399.8416 400.5499 0.1111 -1.0000 -1.0000 3923500 1599035996.10 151.4473 60.0009 32.0000 1.9730 1.9759 399.8709 400.5788 0.1111 -1.0000 -1.0000 3923563 1599035996.20 151.4473 60.0009 32.0000 1.9720 1.9749 399.8330 400.5413 0.1110 -1.0000 -1.0000 3923625 1599035996.30 151.4473 60.0009 32.0000 1.9719 1.9748 399.8338 400.5424 0.1112 -1.0000 -1.0000 3923703 1599035996.40 151.4473 60.0009 32.0000 1.9719 1.9748 399.8092 400.5167 0.1110 -1.0000 -1.0000 3923766 1599035996.50 151.4799 60.0009 32.0000 1.9717 1.9746 399.8689 400.5775 0.1111 -1.0000 -1.0000 3923953 1599035996.60 151.4905 60.0009 32.0000 1.9725 1.9754 399.9008 400.6101 0.1113 -1.0000 -1.0000 3924016 1599035996.70 151.4905 60.0009 32.0000 1.9721 1.9750 399.9731 400.6824 0.1112 -1.0000 -1.0000 3924078 1599035996.80 151.4905 60.0009 32.0000 1.9726 1.9755 399.9166 400.6253 0.1111 -1.0000 -1.0000 3924140 1599035996.90 151.4905 60.0009 32.0000 1.9717 1.9746 399.8543 400.5631 0.1112 -1.0000 -1.0000 3924219 1599035997.00 151.4864 60.0009 32.0000 1.9718 1.9747 399.8229 400.5313 0.1111 -1.0000 -1.0000 3924281 1599035997.10 151.4320 60.0009 32.0000 1.9720 1.9749 399.8525 400.5610 0.1111 -1.0000 -1.0000 3924344 1599035997.20 151.4320 60.0009 32.0000 1.9719 1.9747 399.8641 400.5735 0.1113 -1.0000 -1.0000 3924422 1599035997.30 151.4320 60.0009 32.0000 1.9720 1.9749 399.7830 400.4911 0.1111 -1.0000 -1.0000 3924484 1599035997.40 151.4320 60.0009 32.0000 1.9716 1.9745 399.8186 400.5267 0.1110 -1.0000 -1.0000 3924547 1599035997.50 151.4320 60.0009 32.0000 1.9716 1.9745 399.8223 400.5296 0.1110 -1.0000 -1.0000 3924609 1599035997.60 151.4363 60.0009 32.0000 1.9722 1.9751 399.7383 400.4470 0.1112 -1.0000 -1.0000 3924672 1599035997.70 151.4367 60.0009 32.0000 1.9718 1.9747 399.8706 400.5793 0.1111 -1.0000 -1.0000 3924750 1599035997.80 151.4367 60.0009 32.0000 1.9717 1.9746 399.8928 400.6012 0.1111 -1.0000 -1.0000 3924812 1599035997.90 151.4367 60.0009 32.0000 1.9715 1.9744 399.8852 400.5937 0.1111 -1.0000 -1.0000 3924875 1599035998.00 151.4367 60.0009 32.0000 1.9722 1.9750 399.7690 400.4766 0.1110 -1.0000 -1.0000 3925187 1599035998.10 151.4372 60.0009 32.0000 1.9728 1.9757 399.9016 400.6094 0.1111 -1.0000 -1.0000 3925250 1599035998.20 151.4387 60.0009 32.0000 1.9731 1.9760 399.8799 400.5885 0.1111 -1.0000 -1.0000 3925312 1599035998.30 151.4387 60.0009 32.0000 1.9717 1.9745 399.8778 400.5859 0.1111 -1.0000 -1.0000 3925390 1599035998.40 151.4387 60.0009 32.0000 1.9720 1.9748 399.8701 400.5789 0.1111 -1.0000 -1.0000 3925453 1599035998.50 151.4387 60.0009 32.0000 1.9725 1.9754 399.8685 400.5766 0.1111 -1.0000 -1.0000 3925718 1599035998.60 151.4387 60.0009 32.0000 1.9721 1.9750 399.8618 400.5698 0.1111 -1.0000 -1.0000 3925796 1599035998.70 151.5191 60.0009 32.0000 1.9730 1.9758 399.9146 400.6240 0.1112 -1.0000 -1.0000 3925859 1599035998.80 151.5191 60.0009 32.0000 1.9720 1.9749 399.9082 400.6166 0.1111 -1.0000 -1.0000 3925921 1599035998.90 151.5191 60.0009 32.0000 1.9720 1.9748 399.7973 400.5056 0.1111 -1.0000 -1.0000 3925999 1599035999.00 151.5191 60.0009 32.0000 1.9726 1.9755 399.8871 400.5962 0.1112 -1.0000 -1.0000 3926202 1599035999.10 151.5191 60.0009 32.0000 1.9724 1.9753 399.9032 400.6110 0.1110 -1.0000 -1.0000 3926265 1599035999.20 151.5191 60.0009 32.0000 1.9722 1.9751 399.8919 400.6001 0.1111 -1.0000 -1.0000 3926328 1599035999.30 151.5170 60.0009 32.0000 1.9726 1.9754 399.9466 400.6555 0.1112 -1.0000 -1.0000 3926390 1599035999.40 151.5170 60.0009 32.0000 1.9722 1.9751 399.8829 400.5906 0.1109 -1.0000 -1.0000 3926453 1599035999.50 151.5170 60.0009 32.0000 1.9723 1.9752 399.9532 400.6615 0.1111 -1.0000 -1.0000 3926530 1599035999.60 151.5170 60.0009 32.0000 1.9725 1.9754 399.8962 400.6047 0.1111 -1.0000 -1.0000 3926921 1599035999.70 151.5170 60.0009 32.0000 1.9726 1.9755 399.9394 400.6474 0.1110 -1.0000 -1.0000 3926999 1599035999.80 151.5170 60.0009 32.0000 1.9728 1.9756 399.9025 400.6097 0.1109 -1.0000 -1.0000 3927062 1599035999.90 151.5140 60.0013 32.0000 1.9729 1.9758 399.8807 400.5877 0.1109 -1.0000 -1.0000 3927124 1599036000.00 151.5140 60.0013 32.0000 1.9729 1.9758 399.8870 400.5951 0.1111 -1.0000 -1.0000 3927202 1599036000.10 151.5140 60.0013 32.0000 1.9728 1.9757 399.8454 400.5535 0.1110 -1.0000 -1.0000 3927265 1599036000.20 151.5140 60.0013 32.0000 1.9722 1.9750 399.9088 400.6166 0.1110 -1.0000 -1.0000 3927327 1599036000.30 151.5140 60.0013 32.0000 1.9722 1.9751 399.8263 400.5341 0.1110 -1.0000 -1.0000 3927390 1599036000.40 151.5140 60.0013 32.0000 1.9719 1.9748 399.9142 400.6217 0.1110 -1.0000 -1.0000 3927452 1599036000.50 151.5305 60.0013 32.0000 1.9722 1.9751 399.8231 400.5308 0.1110 -1.0000 -1.0000 3927515 1599036000.60 151.5311 60.0013 32.0000 1.9728 1.9757 399.8981 400.6065 0.1112 -1.0000 -1.0000 3927718 1599036000.70 151.5311 60.0013 32.0000 1.9724 1.9753 399.9227 400.6315 0.1111 -1.0000 -1.0000 3927780 1599036000.80 151.5311 60.0013 32.0000 1.9727 1.9756 399.8323 400.5398 0.1110 -1.0000 -1.0000 3927843 1599036000.90 151.5311 60.0013 32.0000 1.9723 1.9752 399.9570 400.6657 0.1111 -1.0000 -1.0000 3927921 1599036001.00 151.5311 60.0013 32.0000 1.9726 1.9755 399.8590 400.5666 0.1110 -1.0000 -1.0000 3927983 1599036001.10 151.4709 60.0013 32.0000 1.9722 1.9751 399.8753 400.5840 0.1111 -1.0000 -1.0000 3928171 1599036001.20 151.4709 60.0013 32.0000 1.9726 1.9755 399.8656 400.5732 0.1110 -1.0000 -1.0000 3928233 1599036001.30 151.4709 60.0013 32.0000 1.9725 1.9754 399.8684 400.5770 0.1112 -1.0000 -1.0000 3928296 1599036001.40 151.4709 60.0013 32.0000 1.9721 1.9750 399.9044 400.6130 0.1111 -1.0000 -1.0000 3928358 1599036001.50 151.4709 60.0013 32.0000 1.9730 1.9759 399.8318 400.5401 0.1111 -1.0000 -1.0000 3928436 1599036001.60 151.5238 60.0013 32.0000 1.9719 1.9748 399.8740 400.5815 0.1110 -1.0000 -1.0000 3928718 1599036001.70 151.5238 60.0013 32.0000 1.9718 1.9747 399.8050 400.5127 0.1110 -1.0000 -1.0000 3928780 1599036001.80 151.5238 60.0013 32.0000 1.9723 1.9752 399.8100 400.5176 0.1110 -1.0000 -1.0000 3928843 1599036001.90 151.5238 60.0013 32.0000 1.9731 1.9760 399.8873 400.5957 0.1111 -1.0000 -1.0000 3928905 1599036002.00 151.5238 60.0013 32.0000 1.9733 1.9762 399.9176 400.6265 0.1111 -1.0000 -1.0000 3928983 1599036002.10 151.5296 60.0013 32.0000 1.9730 1.9759 399.8860 400.5944 0.1112 -1.0000 -1.0000 3929046 1599036002.20 151.5399 60.0013 32.0000 1.9721 1.9750 399.8749 400.5836 0.1111 -1.0000 -1.0000 3929233 1599036002.30 151.5399 60.0013 32.0000 1.9731 1.9760 399.8798 400.5890 0.1112 -1.0000 -1.0000 3929311 1599036002.40 151.5399 60.0013 32.0000 1.9729 1.9757 399.8354 400.5423 0.1108 -1.0000 -1.0000 3929374 1599036002.50 151.5399 60.0013 32.0000 1.9734 1.9763 399.9003 400.6082 0.1111 -1.0000 -1.0000 3929421 1599036002.60 151.5399 60.0013 32.0000 1.9729 1.9758 399.9227 400.6304 0.1110 -1.0000 -1.0000 3929499 1599036002.70 151.5493 60.0013 32.0000 1.9723 1.9751 399.7879 400.4955 0.1110 -1.0000 -1.0000 3929827 1599036002.80 151.5493 60.0013 32.0000 1.9731 1.9760 399.8785 400.5867 0.1111 -1.0000 -1.0000 3929889 1599036002.90 151.5493 60.0013 32.0000 1.9722 1.9751 399.8447 400.5522 0.1109 -1.0000 -1.0000 3929967 1599036003.00 151.5493 60.0013 32.0000 1.9728 1.9757 399.8923 400.6005 0.1111 -1.0000 -1.0000 3930030 1599036003.10 151.5493 60.0013 32.0000 1.9730 1.9759 399.8230 400.5305 0.1110 -1.0000 -1.0000 3930092 1599036003.20 151.5300 60.0013 32.0000 1.9718 1.9747 399.8891 400.5974 0.1111 -1.0000 -1.0000 3930201 1599036003.30 151.5287 60.0013 32.0000 1.9727 1.9756 399.8152 400.5232 0.1111 -1.0000 -1.0000 3930264 1599036003.40 151.5287 60.0013 32.0000 1.9724 1.9753 399.8940 400.6027 0.1111 -1.0000 -1.0000 3930327 1599036003.50 151.5287 60.0013 32.0000 1.9721 1.9750 399.8506 400.5590 0.1111 -1.0000 -1.0000 3930405 1599036003.60 151.5287 60.0013 32.0000 1.9726 1.9755 399.8657 400.5740 0.1110 -1.0000 -1.0000 3930467 1599036003.70 151.5256 60.0013 32.0000 1.9728 1.9756 399.8768 400.5837 0.1110 -1.0000 -1.0000 3930717 1599036003.80 151.4790 60.0013 32.0000 1.9726 1.9754 399.8534 400.5617 0.1110 -1.0000 -1.0000 3930780 1599036003.90 151.4790 60.0013 32.0000 1.9723 1.9751 399.8109 400.5190 0.1111 -1.0000 -1.0000 3930842 1599036004.00 151.4790 60.0013 32.0000 1.9727 1.9755 399.7833 400.4922 0.1112 -1.0000 -1.0000 3930920 1599036004.10 151.4790 60.0013 32.0000 1.9721 1.9750 399.8230 400.5312 0.1111 -1.0000 -1.0000 3930983 1599036004.20 151.4790 60.0013 32.0000 1.9722 1.9751 399.8082 400.5167 0.1111 -1.0000 -1.0000 3931201 1599036004.30 151.5242 60.0013 32.0000 1.9725 1.9753 399.8047 400.5125 0.1110 -1.0000 -1.0000 3931279 1599036004.40 151.5255 60.0013 32.0000 1.9728 1.9757 399.8563 400.5650 0.1112 -1.0000 -1.0000 3931327 1599036004.50 151.5255 60.0013 32.0000 1.9727 1.9756 399.8425 400.5514 0.1112 -1.0000 -1.0000 3931404 1599036004.60 151.5255 60.0013 32.0000 1.9728 1.9757 399.8669 400.5749 0.1111 -1.0000 -1.0000 3931467 1599036004.70 151.5255 60.0013 32.0000 1.9730 1.9759 399.8176 400.5254 0.1110 -1.0000 -1.0000 3931686 1599036004.80 151.5204 60.0010 32.0000 1.9735 1.9763 399.8996 400.6079 0.1111 -1.0000 -1.0000 3931764 1599036004.90 151.5060 60.0003 32.0000 1.9731 1.9760 399.8480 400.5556 0.1111 -1.0000 -1.0000 3931826 1599036005.00 151.5060 60.0003 32.0000 1.9729 1.9758 399.8741 400.5823 0.1110 -1.0000 -1.0000 3931904 1599036005.10 151.5060 60.0003 32.0000 1.9725 1.9754 399.8329 400.5391 0.1109 -1.0000 -1.0000 3931967 1599036005.20 151.5060 60.0003 32.0000 1.9727 1.9756 399.8636 400.5721 0.1111 -1.0000 -1.0000 3932201 1599036005.30 151.5060 60.0003 32.0000 1.9722 1.9751 399.8423 400.5501 0.1110 -1.0000 -1.0000 3932264 1599036005.40 151.4724 60.0003 32.0000 1.9725 1.9754 399.8345 400.5424 0.1111 -1.0000 -1.0000 3932310 1599036005.50 151.4724 60.0003 32.0000 1.9718 1.9747 399.8449 400.5529 0.1110 -1.0000 -1.0000 3932388 1599036005.60 151.4724 60.0003 32.0000 1.9725 1.9754 399.7951 400.5028 0.1110 -1.0000 -1.0000 3932451 1599036005.70 151.4724 60.0003 32.0000 1.9721 1.9750 399.8286 400.5374 0.1111 -1.0000 -1.0000 3932529 1599036005.80 151.4724 60.0003 32.0000 1.9725 1.9753 399.8640 400.5721 0.1111 -1.0000 -1.0000 3933091 1599036005.90 151.4753 60.0003 32.0000 1.9725 1.9753 399.9379 400.6463 0.1111 -1.0000 -1.0000 3933154 1599036006.00 151.4766 60.0003 32.0000 1.9723 1.9751 399.8293 400.5374 0.1111 -1.0000 -1.0000 3933217 1599036006.10 151.4766 60.0003 32.0000 1.9728 1.9756 399.8427 400.5510 0.1111 -1.0000 -1.0000 3933279 1599036006.20 151.4766 60.0003 32.0000 1.9726 1.9755 399.8373 400.5447 0.1110 -1.0000 -1.0000 3933342 1599036006.30 151.4766 60.0003 32.0000 1.9730 1.9759 399.8244 400.5326 0.1111 -1.0000 -1.0000 3933420 1599036006.40 151.4779 60.0003 32.0000 1.9728 1.9757 399.8686 400.5769 0.1111 -1.0000 -1.0000 3933482 1599036006.50 151.5035 60.0003 32.0000 1.9727 1.9755 399.8392 400.5476 0.1111 -1.0000 -1.0000 3933545 1599036006.60 151.5035 60.0003 32.0000 1.9721 1.9750 399.8335 400.5410 0.1110 -1.0000 -1.0000 3933623 1599036006.70 151.5035 60.0003 32.0000 1.9723 1.9752 399.8026 400.5106 0.1111 -1.0000 -1.0000 3933685 1599036006.80 151.5035 60.0003 32.0000 1.9727 1.9755 399.8300 400.5368 0.1109 -1.0000 -1.0000 3933748 1599036006.90 151.5035 60.0003 32.0000 1.9726 1.9755 399.8839 400.5923 0.1111 -1.0000 -1.0000 3933826 1599036007.00 151.5067 60.0003 32.0000 1.9722 1.9751 399.8542 400.5628 0.1112 -1.0000 -1.0000 3933888 1599036007.10 151.5067 60.0003 32.0000 1.9717 1.9745 399.8553 400.5634 0.1111 -1.0000 -1.0000 3933951 1599036007.20 151.5067 60.0003 32.0000 1.9726 1.9755 399.8154 400.5227 0.1109 -1.0000 -1.0000 3934013 1599036007.30 151.5067 60.0003 32.0000 1.9722 1.9751 399.8442 400.5518 0.1110 -1.0000 -1.0000 3934466 1599036007.40 151.5067 60.0003 32.0000 1.9720 1.9749 399.8729 400.5807 0.1111 -1.0000 -1.0000 3934529 1599036007.50 151.5076 60.0003 32.0000 1.9722 1.9750 399.8350 400.5436 0.1112 -1.0000 -1.0000 3934591 1599036007.60 151.5453 60.0003 32.0000 1.9724 1.9753 399.8662 400.5742 0.1110 -1.0000 -1.0000 3934654 1599036007.70 151.5453 60.0003 32.0000 1.9727 1.9756 399.8999 400.6074 0.1110 -1.0000 -1.0000 3934732 1599036007.80 151.5453 60.0003 32.0000 1.9726 1.9755 399.9119 400.6197 0.1110 -1.0000 -1.0000 3934982 1599036007.90 151.5453 60.0003 32.0000 1.9736 1.9765 399.8780 400.5857 0.1110 -1.0000 -1.0000 3935044 1599036008.00 151.5453 60.0003 32.0000 1.9723 1.9751 399.8827 400.5907 0.1111 -1.0000 -1.0000 3935123 1599036008.10 151.5328 60.0003 32.0000 1.9723 1.9752 399.9177 400.6252 0.1109 -1.0000 -1.0000 3935185 1599036008.20 151.5328 60.0003 32.0000 1.9726 1.9754 399.8725 400.5798 0.1111 -1.0000 -1.0000 3935247 1599036008.30 151.5328 60.0003 32.0000 1.9725 1.9754 399.9101 400.6180 0.1109 -1.0000 -1.0000 3935481 1599036008.40 151.5328 60.0003 32.0000 1.9724 1.9753 399.8178 400.5262 0.1111 -1.0000 -1.0000 3935544 1599036008.50 151.5328 60.0003 32.0000 1.9716 1.9745 399.8560 400.5636 0.1111 -1.0000 -1.0000 3935606 1599036008.60 151.5321 60.0003 32.0000 1.9720 1.9749 399.7981 400.5063 0.1111 -1.0000 -1.0000 3935685 1599036008.70 151.4870 60.0003 32.0000 1.9723 1.9752 399.7612 400.4687 0.1111 -1.0000 -1.0000 3935747 1599036008.80 151.4870 60.0003 32.0000 1.9725 1.9753 399.8555 400.5641 0.1111 -1.0000 -1.0000 3935935 1599036008.90 151.4870 60.0003 32.0000 1.9727 1.9756 399.8708 400.5795 0.1112 -1.0000 -1.0000 3935997 1599036009.00 151.4870 60.0003 32.0000 1.9725 1.9754 399.9118 400.6198 0.1110 -1.0000 -1.0000 3936060 1599036009.10 151.4870 60.0003 32.0000 1.9718 1.9747 399.8714 400.5800 0.1112 -1.0000 -1.0000 3936122 1599036009.20 151.4406 60.0003 32.0000 1.9720 1.9749 399.8472 400.5552 0.1110 -1.0000 -1.0000 3936200 1599036009.30 151.4406 60.0003 32.0000 1.9723 1.9752 399.8902 400.5971 0.1109 -1.0000 -1.0000 3936763 1599036009.40 151.4406 60.0003 32.0000 1.9722 1.9750 399.8067 400.5149 0.1111 -1.0000 -1.0000 3936825 1599036009.50 151.4406 60.0003 32.0000 1.9721 1.9750 399.8344 400.5427 0.1111 -1.0000 -1.0000 3936887 1599036009.60 151.4406 60.0003 32.0000 1.9719 1.9748 399.6898 400.3972 0.1110 -1.0000 -1.0000 3936950 1599036009.70 151.4576 60.0004 32.0000 1.9723 1.9752 399.8958 400.6040 0.1111 -1.0000 -1.0000 3937028 1599036009.80 151.4845 60.0006 32.0000 1.9722 1.9750 399.8708 400.5796 0.1112 -1.0000 -1.0000 3937090 1599036009.90 151.4845 60.0006 32.0000 1.9719 1.9748 399.8497 400.5582 0.1111 -1.0000 -1.0000 3937169 1599036010.00 151.4845 60.0006 32.0000 1.9721 1.9750 399.8091 400.5176 0.1112 -1.0000 -1.0000 3937247 1599036010.10 151.4845 60.0006 32.0000 1.9719 1.9748 399.8917 400.6006 0.1112 -1.0000 -1.0000 3937309 1599036010.20 151.4845 60.0006 32.0000 1.9726 1.9755 399.8221 400.5304 0.1112 -1.0000 -1.0000 3937372 1599036010.30 151.4845 60.0006 32.0000 1.9720 1.9749 399.8435 400.5520 0.1111 -1.0000 -1.0000 3937450 1599036010.40 151.5196 60.0006 32.0000 1.9727 1.9756 399.8751 400.5838 0.1111 -1.0000 -1.0000 3937684 1599036010.50 151.5196 60.0006 32.0000 1.9728 1.9757 399.8391 400.5472 0.1111 -1.0000 -1.0000 3937747 1599036010.60 151.5196 60.0006 32.0000 1.9726 1.9754 399.8723 400.5808 0.1111 -1.0000 -1.0000 3937825 1599036010.70 151.5196 60.0006 32.0000 1.9724 1.9753 399.7687 400.4773 0.1111 -1.0000 -1.0000 3937887 1599036010.80 151.5196 60.0006 32.0000 1.9725 1.9754 399.8849 400.5926 0.1110 -1.0000 -1.0000 3937950 1599036010.90 151.5196 60.0006 32.0000 1.9724 1.9753 399.9137 400.6209 0.1109 -1.0000 -1.0000 3938200 1599036011.00 151.5348 60.0006 32.0000 1.9730 1.9759 399.8631 400.5712 0.1110 -1.0000 -1.0000 3938262 1599036011.10 151.5348 60.0006 32.0000 1.9731 1.9760 399.8734 400.5811 0.1110 -1.0000 -1.0000 3938325 1599036011.20 151.5348 60.0006 32.0000 1.9731 1.9760 399.8189 400.5271 0.1111 -1.0000 -1.0000 3938403 1599036011.30 151.5348 60.0006 32.0000 1.9730 1.9759 399.9188 400.6267 0.1111 -1.0000 -1.0000 3938465 1599036011.40 151.5348 60.0006 32.0000 1.9731 1.9759 399.8602 400.5685 0.1111 -1.0000 -1.0000 3938528 1599036011.50 151.5006 60.0006 32.0000 1.9728 1.9756 399.8868 400.5947 0.1110 -1.0000 -1.0000 3938590 1599036011.60 151.5006 60.0006 32.0000 1.9727 1.9756 399.8632 400.5711 0.1110 -1.0000 -1.0000 3938653 1599036011.70 151.5006 60.0006 32.0000 1.9721 1.9750 399.8927 400.6011 0.1112 -1.0000 -1.0000 3938731 1599036011.80 151.5006 60.0006 32.0000 1.9726 1.9755 399.8745 400.5832 0.1112 -1.0000 -1.0000 3938793 1599036011.90 151.5006 60.0006 32.0000 1.9718 1.9747 399.7844 400.4927 0.1110 -1.0000 -1.0000 3938856 1599036012.00 151.4990 60.0006 32.0000 1.9722 1.9750 399.8708 400.5791 0.1111 -1.0000 -1.0000 3938918 1599036012.10 151.4960 60.0006 32.0000 1.9720 1.9749 399.8620 400.5705 0.1111 -1.0000 -1.0000 3938981 1599036012.20 151.4960 60.0006 32.0000 1.9722 1.9751 399.8955 400.6040 0.1112 -1.0000 -1.0000 3939059 1599036012.30 151.4960 60.0006 32.0000 1.9725 1.9753 399.8227 400.5320 0.1112 -1.0000 -1.0000 3939121 1599036012.40 151.4960 60.0006 32.0000 1.9726 1.9755 399.8240 400.5327 0.1112 -1.0000 -1.0000 3939184 1599036012.50 151.4960 60.0006 32.0000 1.9723 1.9751 399.8822 400.5903 0.1110 -1.0000 -1.0000 3939246 1599036012.60 151.5054 60.0006 32.0000 1.9721 1.9750 399.8804 400.5884 0.1110 -1.0000 -1.0000 3939325 1599036012.70 151.5054 60.0006 32.0000 1.9724 1.9752 399.8412 400.5493 0.1111 -1.0000 -1.0000 3939387 1599036012.80 151.5054 60.0006 32.0000 1.9731 1.9759 399.8510 400.5597 0.1111 -1.0000 -1.0000 3939450 1599036012.90 151.5054 60.0006 32.0000 1.9728 1.9757 399.9283 400.6357 0.1109 -1.0000 -1.0000 3940433 1599036013.00 151.5054 60.0006 32.0000 1.9724 1.9753 399.8631 400.5720 0.1111 -1.0000 -1.0000 3940496 1599036013.10 151.5054 60.0006 32.0000 1.9724 1.9752 399.9208 400.6293 0.1111 -1.0000 -1.0000 3940559 1599036013.20 151.4947 60.0006 32.0000 1.9729 1.9757 399.8163 400.5246 0.1111 -1.0000 -1.0000 3940637 1599036013.30 151.4947 60.0006 32.0000 1.9725 1.9753 399.9190 400.6268 0.1111 -1.0000 -1.0000 3940699 1599036013.40 151.4947 60.0006 32.0000 1.9722 1.9751 399.7997 400.5077 0.1110 -1.0000 -1.0000 3941043 1599036013.50 151.4947 60.0006 32.0000 1.9719 1.9747 399.8630 400.5711 0.1111 -1.0000 -1.0000 3941121 1599036013.60 151.4947 60.0006 32.0000 1.9719 1.9748 399.8718 400.5806 0.1111 -1.0000 -1.0000 3941183 1599036013.70 151.5044 60.0006 32.0000 1.9723 1.9752 399.8363 400.5439 0.1111 -1.0000 -1.0000 3941246 1599036013.80 151.5044 60.0006 32.0000 1.9723 1.9751 399.8230 400.5323 0.1113 -1.0000 -1.0000 3941308 1599036013.90 151.5044 60.0006 32.0000 1.9725 1.9754 399.7805 400.4891 0.1111 -1.0000 -1.0000 3941371 1599036014.00 151.5044 60.0006 32.0000 1.9725 1.9754 399.8553 400.5634 0.1111 -1.0000 -1.0000 3941449 1599036014.10 151.5044 60.0006 32.0000 1.9726 1.9755 399.8364 400.5449 0.1111 -1.0000 -1.0000 3941512 1599036014.20 151.5071 60.0006 32.0000 1.9722 1.9751 399.9056 400.6132 0.1110 -1.0000 -1.0000 3941574 1599036014.30 151.5087 60.0006 32.0000 1.9728 1.9756 399.8198 400.5277 0.1111 -1.0000 -1.0000 3941636 1599036014.40 151.5087 60.0006 32.0000 1.9726 1.9754 399.8650 400.5732 0.1111 -1.0000 -1.0000 3941699 1599036014.50 151.5087 60.0006 32.0000 1.9722 1.9751 399.7710 400.4790 0.1110 -1.0000 -1.0000 3941777 1599036014.60 151.5087 60.0006 32.0000 1.9731 1.9760 399.8905 400.5983 0.1110 -1.0000 -1.0000 3941839 1599036014.70 151.5087 60.0006 32.0000 1.9730 1.9758 399.8399 400.5490 0.1112 -1.0000 -1.0000 3941902 1599036014.80 151.4311 60.0015 32.0000 1.9721 1.9749 399.8121 400.5197 0.1110 -1.0000 -1.0000 3941965 1599036014.90 151.4311 60.0015 32.0000 1.9721 1.9750 399.8152 400.5229 0.1110 -1.0000 -1.0000 3942043 1599036015.00 151.4311 60.0015 32.0000 1.9723 1.9752 399.8315 400.5410 0.1112 -1.0000 -1.0000 3942183 1599036015.10 151.4311 60.0015 32.0000 1.9721 1.9750 399.8587 400.5670 0.1111 -1.0000 -1.0000 3942246 1599036015.20 151.4311 60.0015 32.0000 1.9722 1.9751 399.8521 400.5605 0.1111 -1.0000 -1.0000 3942324 1599036015.30 151.4311 60.0015 32.0000 1.9709 1.9738 399.7148 400.4233 0.1111 -1.0000 -1.0000 3942386 1599036015.40 151.4250 60.0015 32.0000 1.9711 1.9740 399.7867 400.4938 0.1109 -1.0000 -1.0000 3942449 1599036015.50 151.4250 60.0015 32.0000 1.9715 1.9744 399.8278 400.5363 0.1113 -1.0000 -1.0000 3942792 1599036015.60 151.4250 60.0015 32.0000 1.9715 1.9744 399.7183 400.4264 0.1111 -1.0000 -1.0000 3942855 1599036015.70 151.4250 60.0015 32.0000 1.9720 1.9748 399.8501 400.5590 0.1112 -1.0000 -1.0000 3942933 1599036015.80 151.4250 60.0015 32.0000 1.9715 1.9744 399.8486 400.5575 0.1112 -1.0000 -1.0000 3942995 1599036015.90 151.4250 60.0015 32.0000 1.9714 1.9743 399.7481 400.4562 0.1111 -1.0000 -1.0000 3943058 1599036016.00 151.4808 60.0015 32.0000 1.9718 1.9747 399.7650 400.4730 0.1110 -1.0000 -1.0000 3943339 1599036016.10 151.4852 60.0015 32.0000 1.9723 1.9751 399.8394 400.5487 0.1112 -1.0000 -1.0000 3943402 1599036016.20 151.4852 60.0015 32.0000 1.9719 1.9748 399.8411 400.5490 0.1111 -1.0000 -1.0000 3943464 1599036016.30 151.4852 60.0015 32.0000 1.9722 1.9751 399.8653 400.5747 0.1113 -1.0000 -1.0000 3943542 1599036016.40 151.4852 60.0015 32.0000 1.9726 1.9755 399.7916 400.5009 0.1112 -1.0000 -1.0000 3943605 1599036016.50 151.4852 60.0015 32.0000 1.9726 1.9754 399.8171 400.5255 0.1111 -1.0000 -1.0000 3943933 1599036016.60 151.5496 60.0015 32.0000 1.9728 1.9757 399.8225 400.5299 0.1109 -1.0000 -1.0000 3943995 1599036016.70 151.5496 60.0015 32.0000 1.9728 1.9757 399.8405 400.5481 0.1111 -1.0000 -1.0000 3944074 1599036016.80 151.5496 60.0015 32.0000 1.9734 1.9763 399.8006 400.5092 0.1111 -1.0000 -1.0000 3944136 1599036016.90 151.5496 60.0015 32.0000 1.9732 1.9761 399.7754 400.4833 0.1110 -1.0000 -1.0000 3944198 1599036017.00 151.5496 60.0015 32.0000 1.9735 1.9764 399.8711 400.5793 0.1110 -1.0000 -1.0000 3944433 1599036017.10 151.5324 60.0015 32.0000 1.9733 1.9761 399.8839 400.5922 0.1112 -1.0000 -1.0000 3944495 1599036017.20 151.5301 60.0015 32.0000 1.9726 1.9755 399.8425 400.5506 0.1111 -1.0000 -1.0000 3944573 1599036017.30 151.5301 60.0015 32.0000 1.9728 1.9756 399.8508 400.5582 0.1109 -1.0000 -1.0000 3944636 1599036017.40 151.5301 60.0015 32.0000 1.9730 1.9759 399.8064 400.5140 0.1111 -1.0000 -1.0000 3944698 1599036017.50 151.5301 60.0015 32.0000 1.9727 1.9756 399.8227 400.5308 0.1111 -1.0000 -1.0000 3944761 1599036017.60 151.5269 60.0015 32.0000 1.9728 1.9756 399.8277 400.5366 0.1112 -1.0000 -1.0000 3944839 1599036017.70 151.4791 60.0015 32.0000 1.9728 1.9756 399.8515 400.5594 0.1110 -1.0000 -1.0000 3944901 1599036017.80 151.4791 60.0015 32.0000 1.9724 1.9753 399.8513 400.5600 0.1111 -1.0000 -1.0000 3944964 1599036017.90 151.4791 60.0015 32.0000 1.9729 1.9758 399.8627 400.5711 0.1112 -1.0000 -1.0000 3945073 1599036018.00 151.4791 60.0015 32.0000 1.9724 1.9752 399.8200 400.5277 0.1110 -1.0000 -1.0000 3945151 1599036018.10 151.4791 60.0015 32.0000 1.9725 1.9754 399.7435 400.4526 0.1112 -1.0000 -1.0000 3945214 1599036018.20 151.4792 60.0015 32.0000 1.9727 1.9756 399.8314 400.5398 0.1111 -1.0000 -1.0000 3945276 1599036018.30 151.4792 60.0015 32.0000 1.9723 1.9752 399.7826 400.4913 0.1112 -1.0000 -1.0000 3945354 1599036018.40 151.4792 60.0015 32.0000 1.9718 1.9747 399.7955 400.5037 0.1111 -1.0000 -1.0000 3945432 1599036018.50 151.4792 60.0015 32.0000 1.9728 1.9757 399.7694 400.4774 0.1111 -1.0000 -1.0000 3945495 1599036018.60 151.4792 60.0015 32.0000 1.9721 1.9750 399.8490 400.5569 0.1110 -1.0000 -1.0000 3945761 1599036018.70 151.4779 60.0015 32.0000 1.9721 1.9750 399.8183 400.5267 0.1111 -1.0000 -1.0000 3945823 1599036018.80 151.4774 60.0015 32.0000 1.9725 1.9754 399.8085 400.5162 0.1110 -1.0000 -1.0000 3945885 1599036018.90 151.4774 60.0015 32.0000 1.9721 1.9749 399.7901 400.4981 0.1111 -1.0000 -1.0000 3945964 1599036019.00 151.4774 60.0015 32.0000 1.9730 1.9759 399.8825 400.5907 0.1111 -1.0000 -1.0000 3946026 1599036019.10 151.4774 60.0015 32.0000 1.9721 1.9749 399.8721 400.5804 0.1111 -1.0000 -1.0000 3946448 1599036019.20 151.4774 60.0015 32.0000 1.9728 1.9757 399.8443 400.5529 0.1112 -1.0000 -1.0000 3946526 1599036019.30 151.5375 60.0015 32.0000 1.9723 1.9752 399.8211 400.5294 0.1111 -1.0000 -1.0000 3946588 1599036019.40 151.5375 60.0015 32.0000 1.9724 1.9753 399.8510 400.5597 0.1112 -1.0000 -1.0000 3946651 1599036019.50 151.5375 60.0015 32.0000 1.9727 1.9755 399.8406 400.5472 0.1109 -1.0000 -1.0000 3946714 1599036019.60 151.5375 60.0015 32.0000 1.9731 1.9760 399.7556 400.4638 0.1111 -1.0000 -1.0000 3946994 1599036019.70 151.5375 60.0015 32.0000 1.9726 1.9755 399.8893 400.5982 0.1112 -1.0000 -1.0000 3947057 1599036019.80 151.5345 60.0015 32.0000 1.9726 1.9755 399.9246 400.6332 0.1111 -1.0000 -1.0000 3947120 1599036019.90 151.4956 60.0011 32.0000 1.9731 1.9760 399.8182 400.5264 0.1111 -1.0000 -1.0000 3947182 1599036020.00 151.4956 60.0011 32.0000 1.9724 1.9753 399.7940 400.5022 0.1112 -1.0000 -1.0000 3947260 1599036020.10 151.4956 60.0011 32.0000 1.9722 1.9751 399.8239 400.5333 0.1112 -1.0000 -1.0000 3947494 1599036020.20 151.4956 60.0011 32.0000 1.9718 1.9747 399.8728 400.5810 0.1111 -1.0000 -1.0000 3947557 1599036020.30 151.4956 60.0011 32.0000 1.9720 1.9749 399.8202 400.5279 0.1110 -1.0000 -1.0000 3947635 1599036020.40 151.4956 60.0011 32.0000 1.9720 1.9748 399.8391 400.5468 0.1110 -1.0000 -1.0000 3947697 1599036020.50 151.4721 60.0011 32.0000 1.9719 1.9747 399.8402 400.5484 0.1111 -1.0000 -1.0000 3947760 1599036020.60 151.4721 60.0011 32.0000 1.9722 1.9751 399.7508 400.4583 0.1111 -1.0000 -1.0000 3948244 1599036020.70 151.4721 60.0011 32.0000 1.9725 1.9753 399.8275 400.5366 0.1112 -1.0000 -1.0000 3948307 1599036020.80 151.4721 60.0011 32.0000 1.9724 1.9752 399.8080 400.5156 0.1109 -1.0000 -1.0000 3948369 1599036020.90 151.4721 60.0011 32.0000 1.9723 1.9751 399.8253 400.5336 0.1111 -1.0000 -1.0000 3948448 1599036021.00 151.4721 60.0011 32.0000 1.9728 1.9757 399.8247 400.5330 0.1111 -1.0000 -1.0000 3948510 1599036021.10 151.4478 60.0011 32.0000 1.9723 1.9751 399.8108 400.5193 0.1112 -1.0000 -1.0000 3948572 1599036021.20 151.4478 60.0011 32.0000 1.9721 1.9749 399.8585 400.5676 0.1112 -1.0000 -1.0000 3948635 1599036021.30 151.4478 60.0011 32.0000 1.9723 1.9752 399.8089 400.5169 0.1111 -1.0000 -1.0000 3948697 1599036021.40 151.4478 60.0011 32.0000 1.9723 1.9751 399.8223 400.5310 0.1112 -1.0000 -1.0000 3948760 1599036021.50 151.4478 60.0011 32.0000 1.9730 1.9759 399.8102 400.5186 0.1111 -1.0000 -1.0000 3948838 1599036021.60 151.5429 60.0011 32.0000 1.9725 1.9754 399.8260 400.5339 0.1111 -1.0000 -1.0000 3948900 1599036021.70 151.5728 60.0011 32.0000 1.9720 1.9749 399.7954 400.5035 0.1111 -1.0000 -1.0000 3948979 1599036021.80 151.5728 60.0011 32.0000 1.9728 1.9757 399.8343 400.5424 0.1111 -1.0000 -1.0000 3949041 1599036021.90 151.5728 60.0011 32.0000 1.9729 1.9758 399.9202 400.6291 0.1112 -1.0000 -1.0000 3949103 1599036022.00 151.5728 60.0011 32.0000 1.9730 1.9758 399.8364 400.5440 0.1110 -1.0000 -1.0000 3949166 1599036022.10 151.5727 60.0011 32.0000 1.9720 1.9749 399.8124 400.5203 0.1111 -1.0000 -1.0000 3949229 1599036022.20 151.5699 60.0011 32.0000 1.9726 1.9754 399.7937 400.5024 0.1111 -1.0000 -1.0000 3949463 1599036022.30 151.5699 60.0011 32.0000 1.9735 1.9763 399.8852 400.5933 0.1110 -1.0000 -1.0000 3949525 1599036022.40 151.5699 60.0011 32.0000 1.9731 1.9760 399.7924 400.4993 0.1109 -1.0000 -1.0000 3949603 1599036022.50 151.5699 60.0011 32.0000 1.9732 1.9761 399.8799 400.5866 0.1109 -1.0000 -1.0000 3949666 1599036022.60 151.5699 60.0011 32.0000 1.9736 1.9765 399.8170 400.5255 0.1111 -1.0000 -1.0000 3949744 1599036022.70 151.5699 60.0011 32.0000 1.9735 1.9763 399.8772 400.5849 0.1110 -1.0000 -1.0000 3949963 1599036022.80 151.5699 60.0011 32.0000 1.9729 1.9758 399.8754 400.5825 0.1109 -1.0000 -1.0000 3950025 1599036022.90 151.5353 60.0011 32.0000 1.9730 1.9759 399.7907 400.4983 0.1110 -1.0000 -1.0000 3950103 1599036023.00 151.5353 60.0011 32.0000 1.9732 1.9761 399.8558 400.5632 0.1109 -1.0000 -1.0000 3950166 1599036023.10 151.5353 60.0011 32.0000 1.9735 1.9763 399.8568 400.5644 0.1110 -1.0000 -1.0000 3950291 1599036023.20 151.5353 60.0011 32.0000 1.9731 1.9759 399.8738 400.5814 0.1110 -1.0000 -1.0000 3950478 1599036023.30 151.5353 60.0011 32.0000 1.9734 1.9763 399.7995 400.5072 0.1110 -1.0000 -1.0000 3950541 1599036023.40 151.5336 60.0011 32.0000 1.9735 1.9764 399.8679 400.5753 0.1110 -1.0000 -1.0000 3950603 1599036023.50 151.5303 60.0011 32.0000 1.9731 1.9760 399.8943 400.6026 0.1110 -1.0000 -1.0000 3950666 1599036023.60 151.5303 60.0011 32.0000 1.9714 1.9742 399.7898 400.4970 0.1110 -1.0000 -1.0000 3950744 1599036023.70 151.5303 60.0011 32.0000 1.9720 1.9748 399.8807 400.5891 0.1111 -1.0000 -1.0000 3950806 1599036023.80 151.5303 60.0011 32.0000 1.9729 1.9758 399.7793 400.4869 0.1110 -1.0000 -1.0000 3950869 1599036023.90 151.5303 60.0011 32.0000 1.9723 1.9752 399.8965 400.6048 0.1111 -1.0000 -1.0000 3950931 1599036024.00 151.5504 60.0011 32.0000 1.9728 1.9756 399.7335 400.4409 0.1110 -1.0000 -1.0000 3951009 1599036024.10 151.5504 60.0011 32.0000 1.9719 1.9748 399.7864 400.4936 0.1110 -1.0000 -1.0000 3951072 1599036024.20 151.5504 60.0011 32.0000 1.9722 1.9751 399.8077 400.5158 0.1111 -1.0000 -1.0000 3951509 1599036024.30 151.5504 60.0011 32.0000 1.9729 1.9758 399.8129 400.5207 0.1110 -1.0000 -1.0000 3951587 1599036024.40 151.5504 60.0011 32.0000 1.9727 1.9756 399.8465 400.5539 0.1110 -1.0000 -1.0000 3951650 1599036024.50 151.5504 60.0011 32.0000 1.9723 1.9752 399.7646 400.4728 0.1111 -1.0000 -1.0000 3951712 1599036024.60 151.4267 60.0009 32.0000 1.9725 1.9754 399.8102 400.5183 0.1111 -1.0000 -1.0000 3951790 1599036024.70 151.3858 60.0008 32.0000 1.9731 1.9760 399.8605 400.5689 0.1111 -1.0000 -1.0000 3951853 1599036024.80 151.3858 60.0008 32.0000 1.9719 1.9748 399.8076 400.5153 0.1110 -1.0000 -1.0000 3951915 1599036024.90 151.3858 60.0008 32.0000 1.9717 1.9745 399.9119 400.6201 0.1111 -1.0000 -1.0000 3951978 1599036025.00 151.3858 60.0008 32.0000 1.9715 1.9743 399.7527 400.4604 0.1110 -1.0000 -1.0000 3952040 1599036025.10 151.3858 60.0008 32.0000 1.9716 1.9744 399.8631 400.5715 0.1111 -1.0000 -1.0000 3952103 1599036025.20 151.4241 60.0008 32.0000 1.9718 1.9746 399.8298 400.5376 0.1111 -1.0000 -1.0000 3952181 1599036025.30 151.4241 60.0008 32.0000 1.9718 1.9747 399.9097 400.6183 0.1111 -1.0000 -1.0000 3952462 1599036025.40 151.4241 60.0008 32.0000 1.9721 1.9749 399.8908 400.6000 0.1112 -1.0000 -1.0000 3952525 1599036025.50 151.4241 60.0008 32.0000 1.9719 1.9747 399.8688 400.5776 0.1111 -1.0000 -1.0000 3952602 1599036025.60 151.4241 60.0008 32.0000 1.9720 1.9749 399.7652 400.4734 0.1111 -1.0000 -1.0000 3952665 1599036025.70 151.4911 60.0008 32.0000 1.9726 1.9755 399.7907 400.4995 0.1112 -1.0000 -1.0000 3952728 1599036025.80 151.4911 60.0008 32.0000 1.9721 1.9750 399.9209 400.6297 0.1112 -1.0000 -1.0000 3953790 1599036025.90 151.4911 60.0008 32.0000 1.9726 1.9755 399.8277 400.5365 0.1111 -1.0000 -1.0000 3953852 1599036026.00 151.4911 60.0008 32.0000 1.9724 1.9753 399.8921 400.6009 0.1112 -1.0000 -1.0000 3953930 1599036026.10 151.4911 60.0008 32.0000 1.9735 1.9764 399.7988 400.5068 0.1110 -1.0000 -1.0000 3953993 1599036026.20 151.4963 60.0008 32.0000 1.9729 1.9758 399.8487 400.5561 0.1110 -1.0000 -1.0000 3954056 1599036026.30 151.5601 60.0008 32.0000 1.9731 1.9760 399.8570 400.5642 0.1110 -1.0000 -1.0000 3954133 1599036026.40 151.5601 60.0008 32.0000 1.9728 1.9757 399.8420 400.5502 0.1110 -1.0000 -1.0000 3954321 1599036026.50 151.5601 60.0008 32.0000 1.9729 1.9758 399.8864 400.5942 0.1110 -1.0000 -1.0000 3954383 1599036026.60 151.5601 60.0008 32.0000 1.9732 1.9761 399.8648 400.5731 0.1110 -1.0000 -1.0000 3954462 1599036026.70 151.5601 60.0008 32.0000 1.9732 1.9761 399.8712 400.5783 0.1109 -1.0000 -1.0000 3954524 1599036026.80 151.5528 60.0008 32.0000 1.9731 1.9760 399.8018 400.5103 0.1111 -1.0000 -1.0000 3954586 1599036026.90 151.5528 60.0008 32.0000 1.9731 1.9760 399.9236 400.6314 0.1110 -1.0000 -1.0000 3954665 1599036027.00 151.5528 60.0008 32.0000 1.9736 1.9764 399.8302 400.5379 0.1110 -1.0000 -1.0000 3954727 1599036027.10 151.5528 60.0008 32.0000 1.9724 1.9753 399.8677 400.5756 0.1110 -1.0000 -1.0000 3954789 1599036027.20 151.5528 60.0008 32.0000 1.9734 1.9762 399.8195 400.5267 0.1109 -1.0000 -1.0000 3954868 1599036027.30 151.5222 60.0008 32.0000 1.9733 1.9762 399.8800 400.5868 0.1109 -1.0000 -1.0000 3954930 1599036027.40 151.4881 60.0008 32.0000 1.9731 1.9760 399.8390 400.5460 0.1109 -1.0000 -1.0000 3954993 1599036027.50 151.4881 60.0008 32.0000 1.9722 1.9751 399.8811 400.5891 0.1111 -1.0000 -1.0000 3955071 1599036027.60 151.4881 60.0008 32.0000 1.9725 1.9753 399.7924 400.4997 0.1109 -1.0000 -1.0000 3955133 1599036027.70 151.4881 60.0008 32.0000 1.9726 1.9755 399.8628 400.5705 0.1110 -1.0000 -1.0000 3955212 1599036027.80 151.4881 60.0008 32.0000 1.9729 1.9757 399.8171 400.5241 0.1109 -1.0000 -1.0000 3955305 1599036027.90 151.4791 60.0008 32.0000 1.9723 1.9751 399.7763 400.4842 0.1111 -1.0000 -1.0000 3955368 1599036028.00 151.4791 60.0008 32.0000 1.9724 1.9753 399.7883 400.4960 0.1110 -1.0000 -1.0000 3955430 1599036028.10 151.4791 60.0008 32.0000 1.9726 1.9754 399.7751 400.4821 0.1110 -1.0000 -1.0000 3955492 1599036028.20 151.4791 60.0008 32.0000 1.9728 1.9756 399.8682 400.5764 0.1111 -1.0000 -1.0000 3955555 1599036028.30 151.4791 60.0008 32.0000 1.9727 1.9756 399.8531 400.5623 0.1111 -1.0000 -1.0000 3955633 1599036028.40 151.4826 60.0008 32.0000 1.9719 1.9748 399.7734 400.4807 0.1110 -1.0000 -1.0000 3955711 1599036028.50 151.4916 60.0008 32.0000 1.9721 1.9750 399.9145 400.6221 0.1110 -1.0000 -1.0000 3955774 1599036028.60 151.4916 60.0008 32.0000 1.9716 1.9745 399.8167 400.5241 0.1110 -1.0000 -1.0000 3955836 1599036028.70 151.4916 60.0008 32.0000 1.9725 1.9754 399.9313 400.6407 0.1113 -1.0000 -1.0000 3955930 1599036028.80 151.4916 60.0008 32.0000 1.9725 1.9754 399.9032 400.6119 0.1111 -1.0000 -1.0000 3955992 1599036028.90 151.4916 60.0008 32.0000 1.9723 1.9752 399.9429 400.6511 0.1111 -1.0000 -1.0000 3956227 1599036029.00 151.4978 60.0008 32.0000 1.9730 1.9759 399.8032 400.5120 0.1112 -1.0000 -1.0000 3956289 1599036029.10 151.4980 60.0008 32.0000 1.9728 1.9756 399.8344 400.5429 0.1111 -1.0000 -1.0000 3956352 1599036029.20 151.4980 60.0008 32.0000 1.9730 1.9758 399.7691 400.4764 0.1110 -1.0000 -1.0000 3956430 1599036029.30 151.4980 60.0008 32.0000 1.9722 1.9750 399.8022 400.5106 0.1111 -1.0000 -1.0000 3956492 1599036029.40 151.4980 60.0008 32.0000 1.9725 1.9754 399.8251 400.5337 0.1112 -1.0000 -1.0000 3956914 1599036029.50 151.4980 60.0008 32.0000 1.9724 1.9753 399.7656 400.4738 0.1111 -1.0000 -1.0000 3956992 1599036029.60 151.5535 60.0008 32.0000 1.9735 1.9764 399.8896 400.5977 0.1111 -1.0000 -1.0000 3957055 1599036029.70 151.5535 60.0008 32.0000 1.9730 1.9759 399.8523 400.5606 0.1111 -1.0000 -1.0000 3957133 1599036029.80 151.5535 60.0008 32.0000 1.9725 1.9754 399.8640 400.5731 0.1112 -1.0000 -1.0000 3957195 1599036029.90 151.5535 60.0008 32.0000 1.9725 1.9754 399.8566 400.5642 0.1110 -1.0000 -1.0000 3957258 1599036030.00 151.5535 60.0008 32.0000 1.9735 1.9764 399.8361 400.5439 0.1111 -1.0000 -1.0000 3957336 1599036030.10 151.5535 60.0008 32.0000 1.9726 1.9755 399.8357 400.5442 0.1111 -1.0000 -1.0000 3957383 1599036030.20 151.5480 60.0007 32.0000 1.9726 1.9755 399.8627 400.5701 0.1110 -1.0000 -1.0000 3957461 1599036030.30 151.5302 60.0003 32.0000 1.9723 1.9751 399.8062 400.5143 0.1111 -1.0000 -1.0000 3957523 1599036030.40 151.5302 60.0003 32.0000 1.9730 1.9758 399.8150 400.5219 0.1109 -1.0000 -1.0000 3957586 1599036030.50 151.5302 60.0003 32.0000 1.9726 1.9754 399.8877 400.5952 0.1110 -1.0000 -1.0000 3957648 1599036030.60 151.5279 60.0003 32.0000 1.9734 1.9762 399.7720 400.4795 0.1110 -1.0000 -1.0000 3957727 1599036030.70 151.4882 60.0003 32.0000 1.9724 1.9753 399.8719 400.5789 0.1109 -1.0000 -1.0000 3957789 1599036030.80 151.4882 60.0003 32.0000 1.9731 1.9760 399.7876 400.4959 0.1112 -1.0000 -1.0000 3957852 1599036030.90 151.4882 60.0003 32.0000 1.9727 1.9756 399.9121 400.6206 0.1111 -1.0000 -1.0000 3957992 1599036031.00 151.4882 60.0003 32.0000 1.9727 1.9756 399.8390 400.5465 0.1110 -1.0000 -1.0000 3958055 1599036031.10 151.4882 60.0003 32.0000 1.9719 1.9748 399.8099 400.5176 0.1111 -1.0000 -1.0000 3958117 1599036031.20 151.4615 60.0003 32.0000 1.9721 1.9750 399.7241 400.4316 0.1110 -1.0000 -1.0000 3958195 1599036031.30 151.4615 60.0003 32.0000 1.9716 1.9745 399.7853 400.4932 0.1110 -1.0000 -1.0000 3958258 1599036031.40 151.4615 60.0003 32.0000 1.9723 1.9752 399.8779 400.5867 0.1112 -1.0000 -1.0000 3958476 1599036031.50 151.4615 60.0003 32.0000 1.9726 1.9755 399.8845 400.5928 0.1111 -1.0000 -1.0000 3958555 1599036031.60 151.4615 60.0003 32.0000 1.9717 1.9746 399.8529 400.5609 0.1111 -1.0000 -1.0000 3958617 1599036031.70 151.4640 60.0003 32.0000 1.9725 1.9753 399.7571 400.4650 0.1111 -1.0000 -1.0000 3958679 1599036031.80 151.4769 60.0003 32.0000 1.9721 1.9749 399.8001 400.5092 0.1112 -1.0000 -1.0000 3958742 1599036031.90 151.4769 60.0003 32.0000 1.9718 1.9747 399.7917 400.5000 0.1111 -1.0000 -1.0000 3958976 1599036032.00 151.4769 60.0003 32.0000 1.9725 1.9754 399.8807 400.5886 0.1110 -1.0000 -1.0000 3959054 1599036032.10 151.4769 60.0003 32.0000 1.9717 1.9746 399.9716 400.6807 0.1111 -1.0000 -1.0000 3959101 1599036032.20 151.4769 60.0003 32.0000 1.9726 1.9754 399.8272 400.5352 0.1111 -1.0000 -1.0000 3959164 1599036032.30 151.5173 60.0003 32.0000 1.9723 1.9752 399.8488 400.5554 0.1107 -1.0000 -1.0000 3959242 1599036032.40 151.5173 60.0003 32.0000 1.9723 1.9751 399.7843 400.4932 0.1112 -1.0000 -1.0000 3959304 1599036032.50 151.5173 60.0003 32.0000 1.9726 1.9755 399.8515 400.5606 0.1112 -1.0000 -1.0000 3959742 1599036032.60 151.5173 60.0003 32.0000 1.9728 1.9757 399.7758 400.4841 0.1111 -1.0000 -1.0000 3959804 1599036032.70 151.5173 60.0003 32.0000 1.9718 1.9747 399.9151 400.6240 0.1111 -1.0000 -1.0000 3959867 1599036032.80 151.4997 60.0003 32.0000 1.9718 1.9746 399.8193 400.5276 0.1111 -1.0000 -1.0000 3959929 1599036032.90 151.4917 60.0003 32.0000 1.9723 1.9752 399.8590 400.5673 0.1111 -1.0000 -1.0000 4000007 1599036033.00 151.4917 60.0003 32.0000 1.9724 1.9753 399.8651 400.5733 0.1110 -1.0000 -1.0000 4000226 1599036033.10 151.4917 60.0003 32.0000 1.9726 1.9754 399.8520 400.5601 0.1111 -1.0000 -1.0000 4000288 1599036033.20 151.4917 60.0003 32.0000 1.9722 1.9751 399.8066 400.5155 0.1112 -1.0000 -1.0000 4000367 1599036033.30 151.4917 60.0003 32.0000 1.9721 1.9749 399.7850 400.4929 0.1110 -1.0000 -1.0000 4000429 1599036033.40 151.5419 60.0003 32.0000 1.9727 1.9756 399.9065 400.6146 0.1111 -1.0000 -1.0000 4000491 1599036033.50 151.5419 60.0003 32.0000 1.9727 1.9755 399.8786 400.5861 0.1110 -1.0000 -1.0000 4000741 1599036033.60 151.5419 60.0003 32.0000 1.9727 1.9755 399.7816 400.4893 0.1111 -1.0000 -1.0000 4000804 1599036033.70 151.5419 60.0003 32.0000 1.9728 1.9757 399.8022 400.5102 0.1111 -1.0000 -1.0000 4000882 1599036033.80 151.5419 60.0003 32.0000 1.9725 1.9754 399.8162 400.5240 0.1110 -1.0000 -1.0000 4000944 1599036033.90 151.5419 60.0003 32.0000 1.9725 1.9754 399.8500 400.5577 0.1111 -1.0000 -1.0000 4001007 1599036034.00 151.5283 60.0003 32.0000 1.9728 1.9757 399.8448 400.5534 0.1111 -1.0000 -1.0000 4001257 1599036034.10 151.4952 60.0003 32.0000 1.9722 1.9750 399.9224 400.6297 0.1109 -1.0000 -1.0000 4001319 1599036034.20 151.4952 60.0003 32.0000 1.9726 1.9755 399.8494 400.5571 0.1110 -1.0000 -1.0000 4001382 1599036034.30 151.4952 60.0003 32.0000 1.9724 1.9753 399.8104 400.5167 0.1108 -1.0000 -1.0000 4001444 1599036034.40 151.4951 60.0003 32.0000 1.9721 1.9750 399.8648 400.5720 0.1109 -1.0000 -1.0000 4001507 1599036034.50 151.4948 60.0003 32.0000 1.9720 1.9749 399.8155 400.5223 0.1109 -1.0000 -1.0000 4001741 1599036034.60 151.4948 60.0003 32.0000 1.9721 1.9750 399.8692 400.5774 0.1111 -1.0000 -1.0000 4001819 1599036034.70 151.4948 60.0003 32.0000 1.9717 1.9746 399.8840 400.5926 0.1111 -1.0000 -1.0000 4001882 1599036034.80 151.4948 60.0003 32.0000 1.9725 1.9754 399.9176 400.6253 0.1109 -1.0000 -1.0000 4001944 1599036034.90 151.4948 60.0003 32.0000 1.9724 1.9753 399.8923 400.6000 0.1110 -1.0000 -1.0000 4002022 1599036035.00 151.4810 60.0000 32.0000 1.9723 1.9752 399.8487 400.5563 0.1109 -1.0000 -1.0000 4002257 1599036035.10 151.4783 60.0000 32.0000 1.9721 1.9750 399.8182 400.5264 0.1111 -1.0000 -1.0000 4002319 1599036035.20 151.4783 60.0000 32.0000 1.9718 1.9747 399.8564 400.5646 0.1110 -1.0000 -1.0000 4002381 1599036035.30 151.4783 60.0000 32.0000 1.9722 1.9751 399.9222 400.6309 0.1113 -1.0000 -1.0000 4002444 1599036035.40 151.4783 60.0000 32.0000 1.9719 1.9748 399.8465 400.5552 0.1111 -1.0000 -1.0000 4002506 1599036035.50 151.4783 60.0000 32.0000 1.9723 1.9752 399.8645 400.5730 0.1112 -1.0000 -1.0000 4002709 1599036035.60 151.4983 60.0000 32.0000 1.9723 1.9752 399.8717 400.5800 0.1111 -1.0000 -1.0000 4002757 1599036035.70 151.4983 60.0000 32.0000 1.9721 1.9750 399.8790 400.5887 0.1113 -1.0000 -1.0000 4002834 1599036035.80 151.4983 60.0000 32.0000 1.9721 1.9750 399.8630 400.5724 0.1113 -1.0000 -1.0000 4002897 1599036035.90 151.4983 60.0000 32.0000 1.9722 1.9751 399.8519 400.5612 0.1112 -1.0000 -1.0000 4002960 1599036036.00 151.4983 60.0000 32.0000 1.9720 1.9749 399.8528 400.5609 0.1111 -1.0000 -1.0000 4003522 1599036036.10 151.4890 60.0000 32.0000 1.9729 1.9758 399.8608 400.5692 0.1111 -1.0000 -1.0000 4003584 1599036036.20 151.4878 60.0000 32.0000 1.9724 1.9753 399.9243 400.6324 0.1111 -1.0000 -1.0000 4003647 1599036036.30 151.4878 60.0000 32.0000 1.9724 1.9753 399.9224 400.6310 0.1111 -1.0000 -1.0000 4003710 1599036036.40 151.4878 60.0000 32.0000 1.9728 1.9757 399.8289 400.5368 0.1110 -1.0000 -1.0000 4003772 1599036036.50 151.4878 60.0000 32.0000 1.9725 1.9754 399.9484 400.6575 0.1111 -1.0000 -1.0000 4004084 1599036036.60 151.4878 60.0000 32.0000 1.9717 1.9745 399.9131 400.6208 0.1111 -1.0000 -1.0000 4004147 1599036036.70 151.4878 60.0000 32.0000 1.9730 1.9759 399.9160 400.6245 0.1111 -1.0000 -1.0000 4004209 1599036036.80 151.4923 60.0000 32.0000 1.9725 1.9753 399.8566 400.5641 0.1109 -1.0000 -1.0000 4004272 1599036036.90 151.5091 60.0000 32.0000 1.9724 1.9752 399.8594 400.5657 0.1109 -1.0000 -1.0000 4004350 1599036037.00 151.5091 60.0000 32.0000 1.9730 1.9758 399.8481 400.5564 0.1111 -1.0000 -1.0000 4004412 1599036037.10 151.5091 60.0000 32.0000 1.9721 1.9749 399.8676 400.5766 0.1112 -1.0000 -1.0000 4004475 1599036037.20 151.5038 60.0000 32.0000 1.9719 1.9748 399.8701 400.5781 0.1110 -1.0000 -1.0000 4004553 1599036037.30 151.4985 60.0000 32.0000 1.9723 1.9752 399.8299 400.5381 0.1111 -1.0000 -1.0000 4004616 1599036037.40 151.4985 60.0000 32.0000 1.9725 1.9753 399.9414 400.6499 0.1111 -1.0000 -1.0000 4004678 1599036037.50 151.4985 60.0000 32.0000 1.9727 1.9756 399.8966 400.6049 0.1111 -1.0000 -1.0000 4004741 1599036037.60 151.4985 60.0000 32.0000 1.9718 1.9747 399.9059 400.6140 0.1111 -1.0000 -1.0000 4004803 1599036037.70 151.5480 60.0000 32.0000 1.9723 1.9752 399.7840 400.4931 0.1112 -1.0000 -1.0000 4004881 1599036037.80 151.5480 60.0000 32.0000 1.9724 1.9753 399.8172 400.5247 0.1109 -1.0000 -1.0000 4004944 1599036037.90 151.5480 60.0000 32.0000 1.9728 1.9756 399.8963 400.6040 0.1110 -1.0000 -1.0000 4005006 1599036038.00 151.5480 60.0000 32.0000 1.9731 1.9760 399.9733 400.6814 0.1110 -1.0000 -1.0000 4005084 1599036038.10 151.5480 60.0000 32.0000 1.9732 1.9761 399.8456 400.5532 0.1110 -1.0000 -1.0000 4005506 1599036038.20 151.5480 60.0000 32.0000 1.9725 1.9754 399.8788 400.5861 0.1109 -1.0000 -1.0000 4005568 1599036038.30 151.5480 60.0000 32.0000 1.9726 1.9755 399.8447 400.5525 0.1111 -1.0000 -1.0000 4005662 1599036038.40 151.5413 60.0000 32.0000 1.9729 1.9757 399.8670 400.5757 0.1111 -1.0000 -1.0000 4005725 1599036038.50 151.5412 60.0000 32.0000 1.9718 1.9747 399.8558 400.5638 0.1111 -1.0000 -1.0000 4005787 1599036038.60 151.5412 60.0000 32.0000 1.9721 1.9749 399.8958 400.6041 0.1111 -1.0000 -1.0000 4005974 1599036038.70 151.5412 60.0000 32.0000 1.9728 1.9756 399.8082 400.5161 0.1111 -1.0000 -1.0000 4006022 1599036038.80 151.5412 60.0000 32.0000 1.9725 1.9754 399.8511 400.5598 0.1111 -1.0000 -1.0000 4006084 1599036038.90 151.5290 60.0000 32.0000 1.9730 1.9759 399.8361 400.5435 0.1110 -1.0000 -1.0000 4006162 1599036039.00 151.5116 60.0000 32.0000 1.9724 1.9753 399.9372 400.6459 0.1111 -1.0000 -1.0000 4006225 1599036039.10 151.5116 60.0000 32.0000 1.9722 1.9751 399.8502 400.5582 0.1110 -1.0000 -1.0000 4006459 1599036039.20 151.5116 60.0000 32.0000 1.9720 1.9749 399.8906 400.5981 0.1110 -1.0000 -1.0000 4006537 1599036039.30 151.5116 60.0000 32.0000 1.9725 1.9754 399.8412 400.5491 0.1111 -1.0000 -1.0000 4006599 1599036039.40 151.5116 60.0000 32.0000 1.9724 1.9753 399.8416 400.5497 0.1110 -1.0000 -1.0000 4006662 1599036039.50 151.4400 60.0000 32.0000 1.9728 1.9757 399.8610 400.5686 0.1110 -1.0000 -1.0000 4006724 1599036039.60 151.4400 60.0000 32.0000 1.9716 1.9745 399.8159 400.5243 0.1111 -1.0000 -1.0000 4007053 1599036039.70 151.4400 60.0000 32.0000 1.9712 1.9741 399.7784 400.4863 0.1111 -1.0000 -1.0000 4007131 1599036039.80 151.4400 60.0000 32.0000 1.9722 1.9751 399.8697 400.5776 0.1110 -1.0000 -1.0000 4007193 1599036039.90 151.4400 60.0000 32.0000 1.9726 1.9755 399.9089 400.6162 0.1110 -1.0000 -1.0000 4007255 1599036040.00 151.4292 60.0001 32.0000 1.9719 1.9747 399.8636 400.5719 0.1112 -1.0000 -1.0000 4007333 1599036040.10 151.4232 60.0001 32.0000 1.9711 1.9740 399.8283 400.5365 0.1111 -1.0000 -1.0000 4007709 1599036040.20 151.4232 60.0001 32.0000 1.9718 1.9747 399.7917 400.5001 0.1111 -1.0000 -1.0000 4007771 1599036040.30 151.4232 60.0001 32.0000 1.9720 1.9748 399.8313 400.5398 0.1112 -1.0000 -1.0000 4007849 1599036040.40 151.4232 60.0001 32.0000 1.9718 1.9747 399.8241 400.5325 0.1111 -1.0000 -1.0000 4007912 1599036040.50 151.4232 60.0001 32.0000 1.9725 1.9754 399.8421 400.5510 0.1112 -1.0000 -1.0000 4007974 1599036040.60 151.4232 60.0001 32.0000 1.9719 1.9748 399.8619 400.5703 0.1111 -1.0000 -1.0000 4008224 1599036040.70 151.5417 60.0001 32.0000 1.9718 1.9747 399.8327 400.5414 0.1111 -1.0000 -1.0000 4008286 1599036040.80 151.5417 60.0001 32.0000 1.9725 1.9754 399.8206 400.5286 0.1111 -1.0000 -1.0000 4008349 1599036040.90 151.5417 60.0001 32.0000 1.9723 1.9752 399.9207 400.6297 0.1112 -1.0000 -1.0000 4008427 1599036041.00 151.5417 60.0001 32.0000 1.9726 1.9754 399.8728 400.5806 0.1110 -1.0000 -1.0000 4008489 1599036041.10 151.5417 60.0001 32.0000 1.9723 1.9752 399.9158 400.6238 0.1111 -1.0000 -1.0000 4008552 1599036041.20 151.5581 60.0001 32.0000 1.9729 1.9758 399.8991 400.6073 0.1111 -1.0000 -1.0000 4008615 1599036041.30 151.5581 60.0001 32.0000 1.9728 1.9757 399.8878 400.5953 0.1110 -1.0000 -1.0000 4008677 1599036041.40 151.5581 60.0001 32.0000 1.9727 1.9756 399.8706 400.5792 0.1112 -1.0000 -1.0000 4008755 1599036041.50 151.5581 60.0001 32.0000 1.9729 1.9758 399.8838 400.5920 0.1110 -1.0000 -1.0000 4008818 1599036041.60 151.5581 60.0001 32.0000 1.9726 1.9755 399.8684 400.5773 0.1111 -1.0000 -1.0000 4008880 1599036041.70 151.5581 60.0001 32.0000 1.9724 1.9753 399.9022 400.6094 0.1108 -1.0000 -1.0000 4008958 1599036041.80 151.4710 60.0001 32.0000 1.9724 1.9753 399.8550 400.5620 0.1110 -1.0000 -1.0000 4009021 1599036041.90 151.4710 60.0001 32.0000 1.9721 1.9750 399.8895 400.5982 0.1111 -1.0000 -1.0000 4009083 1599036042.00 151.4710 60.0001 32.0000 1.9723 1.9752 399.8242 400.5322 0.1111 -1.0000 -1.0000 4009146 1599036042.10 151.4710 60.0001 32.0000 1.9724 1.9753 399.8617 400.5697 0.1110 -1.0000 -1.0000 4009224 1599036042.20 151.4710 60.0001 32.0000 1.9725 1.9753 399.8308 400.5383 0.1110 -1.0000 -1.0000 4009271 1599036042.30 151.4956 60.0001 32.0000 1.9727 1.9755 399.8506 400.5595 0.1112 -1.0000 -1.0000 4009349 1599036042.40 151.5020 60.0001 32.0000 1.9727 1.9756 399.8363 400.5440 0.1110 -1.0000 -1.0000 4009411 1599036042.50 151.5020 60.0001 32.0000 1.9732 1.9761 399.7997 400.5078 0.1111 -1.0000 -1.0000 4009474 1599036042.60 151.5020 60.0001 32.0000 1.9723 1.9751 399.8393 400.5473 0.1110 -1.0000 -1.0000 4009552 1599036042.70 151.5020 60.0001 32.0000 1.9721 1.9750 399.8236 400.5310 0.1110 -1.0000 -1.0000 4010474 1599036042.80 151.5020 60.0001 32.0000 1.9727 1.9756 399.8332 400.5405 0.1109 -1.0000 -1.0000 4010536 1599036042.90 151.4459 60.0001 32.0000 1.9723 1.9751 399.8230 400.5299 0.1109 -1.0000 -1.0000 4010614 1599036043.00 151.4459 60.0001 32.0000 1.9726 1.9755 399.7460 400.4549 0.1112 -1.0000 -1.0000 4010677 1599036043.10 151.4459 60.0001 32.0000 1.9720 1.9749 399.8247 400.5328 0.1110 -1.0000 -1.0000 4010739 1599036043.20 151.4459 60.0001 32.0000 1.9720 1.9749 399.7940 400.5017 0.1110 -1.0000 -1.0000 4010817 1599036043.30 151.4459 60.0001 32.0000 1.9716 1.9745 399.8717 400.5810 0.1112 -1.0000 -1.0000 4010879 1599036043.40 151.4484 60.0001 32.0000 1.9724 1.9753 399.8644 400.5725 0.1111 -1.0000 -1.0000 4010942 1599036043.50 151.4741 60.0001 32.0000 1.9720 1.9748 399.8539 400.5619 0.1111 -1.0000 -1.0000 4011004 1599036043.60 151.4741 60.0001 32.0000 1.9718 1.9746 399.8956 400.6049 0.1112 -1.0000 -1.0000 4011067 1599036043.70 151.4741 60.0001 32.0000 1.9720 1.9749 399.8177 400.5260 0.1111 -1.0000 -1.0000 4011270 1599036043.80 151.4741 60.0001 32.0000 1.9721 1.9750 399.8901 400.5991 0.1112 -1.0000 -1.0000 4011332 1599036043.90 151.4741 60.0001 32.0000 1.9724 1.9752 399.8564 400.5654 0.1111 -1.0000 -1.0000 4011395 1599036044.00 151.4984 60.0001 32.0000 1.9719 1.9747 399.8414 400.5496 0.1111 -1.0000 -1.0000 4011473 1599036044.10 151.4984 60.0001 32.0000 1.9726 1.9754 399.8016 400.5101 0.1111 -1.0000 -1.0000 4011536 1599036044.20 151.4984 60.0001 32.0000 1.9724 1.9753 399.7631 400.4711 0.1111 -1.0000 -1.0000 4011598 1599036044.30 151.4984 60.0001 32.0000 1.9723 1.9752 399.8269 400.5357 0.1112 -1.0000 -1.0000 4011661 1599036044.40 151.4984 60.0001 32.0000 1.9724 1.9752 399.8617 400.5707 0.1112 -1.0000 -1.0000 4011723 1599036044.50 151.4984 60.0001 32.0000 1.9722 1.9750 399.8745 400.5827 0.1111 -1.0000 -1.0000 4011785 1599036044.60 151.4984 60.0001 32.0000 1.9724 1.9752 399.8153 400.5237 0.1111 -1.0000 -1.0000 4011864 1599036044.70 151.4984 60.0001 32.0000 1.9725 1.9754 399.9061 400.6155 0.1113 -1.0000 -1.0000 4011926 1599036044.80 151.4984 60.0001 32.0000 1.9728 1.9757 399.8235 400.5320 0.1111 -1.0000 -1.0000 4011989 1599036044.90 151.4984 60.0001 32.0000 1.9733 1.9762 399.8684 400.5773 0.1112 -1.0000 -1.0000 4012067 1599036045.00 151.4984 60.0001 32.0000 1.9724 1.9752 399.8711 400.5788 0.1110 -1.0000 -1.0000 4012129 1599036045.10 151.4915 60.0008 32.0000 1.9717 1.9746 399.8954 400.6038 0.1111 -1.0000 -1.0000 4012192 1599036045.20 151.4915 60.0008 32.0000 1.9723 1.9752 399.8063 400.5152 0.1112 -1.0000 -1.0000 4012254 1599036045.30 151.4915 60.0008 32.0000 1.9724 1.9753 399.8919 400.6008 0.1111 -1.0000 -1.0000 4012488 1599036045.40 151.4915 60.0008 32.0000 1.9726 1.9754 399.8560 400.5632 0.1110 -1.0000 -1.0000 4012551 1599036045.50 151.4915 60.0008 32.0000 1.9720 1.9749 399.7942 400.5021 0.1111 -1.0000 -1.0000 4012629 1599036045.60 151.4668 60.0008 32.0000 1.9721 1.9750 399.8809 400.5892 0.1111 -1.0000 -1.0000 4012692 1599036045.70 151.4668 60.0008 32.0000 1.9724 1.9753 399.8350 400.5434 0.1111 -1.0000 -1.0000 4012770 1599036045.80 151.4668 60.0008 32.0000 1.9734 1.9763 399.9182 400.6270 0.1112 -1.0000 -1.0000 4012942 1599036045.90 151.4668 60.0008 32.0000 1.9729 1.9757 399.8765 400.5861 0.1113 -1.0000 -1.0000 4013020 1599036046.00 151.4668 60.0008 32.0000 1.9726 1.9755 399.8664 400.5753 0.1112 -1.0000 -1.0000 4013082 1599036046.10 151.4668 60.0008 32.0000 1.9719 1.9748 399.8365 400.5450 0.1111 -1.0000 -1.0000 4013145 1599036046.20 151.4814 60.0008 32.0000 1.9728 1.9757 399.8119 400.5199 0.1111 -1.0000 -1.0000 4013207 1599036046.30 151.4814 60.0008 32.0000 1.9725 1.9754 399.8709 400.5802 0.1112 -1.0000 -1.0000 4013754 1599036046.40 151.4814 60.0008 32.0000 1.9723 1.9751 399.7972 400.5050 0.1110 -1.0000 -1.0000 4013817 1599036046.50 151.4814 60.0008 32.0000 1.9716 1.9744 399.8326 400.5414 0.1111 -1.0000 -1.0000 4013879 1599036046.60 151.4814 60.0008 32.0000 1.9721 1.9749 399.7709 400.4789 0.1111 -1.0000 -1.0000 4013957 1599036046.70 151.4814 60.0008 32.0000 1.9721 1.9750 399.8595 400.5673 0.1110 -1.0000 -1.0000 4014020 1599036046.80 151.4814 60.0008 32.0000 1.9717 1.9746 399.7691 400.4784 0.1112 -1.0000 -1.0000 4014254 1599036046.90 151.4814 60.0008 32.0000 1.9730 1.9759 399.8722 400.5809 0.1111 -1.0000 -1.0000 4014316 1599036047.00 151.4814 60.0008 32.0000 1.9728 1.9757 399.8822 400.5902 0.1110 -1.0000 -1.0000 4014379 1599036047.10 151.4814 60.0008 32.0000 1.9726 1.9755 399.9058 400.6133 0.1110 -1.0000 -1.0000 4014457 1599036047.20 151.4814 60.0008 32.0000 1.9722 1.9750 399.8327 400.5413 0.1111 -1.0000 -1.0000 4014535 1599036047.30 151.4886 60.0008 32.0000 1.9724 1.9752 399.8135 400.5224 0.1111 -1.0000 -1.0000 4014754 1599036047.40 151.4886 60.0008 32.0000 1.9726 1.9755 399.8307 400.5389 0.1112 -1.0000 -1.0000 4014816 1599036047.50 151.4886 60.0008 32.0000 1.9719 1.9747 399.8673 400.5751 0.1110 -1.0000 -1.0000 4014894 1599036047.60 151.4884 60.0008 32.0000 1.9722 1.9750 399.8179 400.5250 0.1110 -1.0000 -1.0000 4014957 1599036047.70 151.4883 60.0008 32.0000 1.9726 1.9755 399.8430 400.5512 0.1111 -1.0000 -1.0000 4015035 1599036047.80 151.5323 60.0008 32.0000 1.9730 1.9759 399.8400 400.5484 0.1111 -1.0000 -1.0000 4015238 1599036047.90 151.5323 60.0008 32.0000 1.9729 1.9758 399.9270 400.6346 0.1111 -1.0000 -1.0000 4015300 1599036048.00 151.5323 60.0008 32.0000 1.9725 1.9754 399.7680 400.4756 0.1109 -1.0000 -1.0000 4015379 1599036048.10 151.5323 60.0008 32.0000 1.9724 1.9753 399.7943 400.5018 0.1110 -1.0000 -1.0000 4015441 1599036048.20 151.5323 60.0008 32.0000 1.9734 1.9763 399.8577 400.5659 0.1111 -1.0000 -1.0000 4015503 1599036048.30 151.5323 60.0008 32.0000 1.9722 1.9751 399.8218 400.5293 0.1110 -1.0000 -1.0000 4015738 1599036048.40 151.5318 60.0008 32.0000 1.9723 1.9752 399.8622 400.5706 0.1111 -1.0000 -1.0000 4015800 1599036048.50 151.5318 60.0008 32.0000 1.9727 1.9755 399.8249 400.5327 0.1110 -1.0000 -1.0000 4015863 1599036048.60 151.5318 60.0008 32.0000 1.9725 1.9753 399.9166 400.6244 0.1110 -1.0000 -1.0000 4015941 1599036048.70 151.5318 60.0008 32.0000 1.9727 1.9756 399.9121 400.6206 0.1111 -1.0000 -1.0000 4016003 1599036048.80 151.5318 60.0008 32.0000 1.9725 1.9754 399.8637 400.5717 0.1111 -1.0000 -1.0000 4016066 1599036048.90 151.5742 60.0008 32.0000 1.9729 1.9758 399.8557 400.5636 0.1111 -1.0000 -1.0000 4016284 1599036049.00 151.5742 60.0008 32.0000 1.9729 1.9758 399.7982 400.5065 0.1110 -1.0000 -1.0000 4016347 1599036049.10 151.5742 60.0008 32.0000 1.9731 1.9760 399.8778 400.5852 0.1110 -1.0000 -1.0000 4016410 1599036049.20 151.5742 60.0008 32.0000 1.9728 1.9757 399.8199 400.5288 0.1112 -1.0000 -1.0000 4016487 1599036049.30 151.5742 60.0008 32.0000 1.9722 1.9751 399.8820 400.5895 0.1110 -1.0000 -1.0000 4016550 1599036049.40 151.5742 60.0008 32.0000 1.9723 1.9752 399.8405 400.5493 0.1112 -1.0000 -1.0000 4016613 1599036049.50 151.5313 60.0008 32.0000 1.9722 1.9750 399.8577 400.5656 0.1110 -1.0000 -1.0000 4016691 1599036049.60 151.5313 60.0008 32.0000 1.9722 1.9751 399.8193 400.5273 0.1111 -1.0000 -1.0000 4016753 1599036049.70 151.5313 60.0008 32.0000 1.9726 1.9755 399.9225 400.6303 0.1109 -1.0000 -1.0000 4016816 1599036049.80 151.5313 60.0008 32.0000 1.9731 1.9759 399.8614 400.5700 0.1111 -1.0000 -1.0000 4016878 1599036049.90 151.5313 60.0008 32.0000 1.9726 1.9755 399.9183 400.6262 0.1110 -1.0000 -1.0000 4017003 1599036050.00 151.5065 60.0004 32.0000 1.9723 1.9752 399.8675 400.5754 0.1110 -1.0000 -1.0000 4017081 1599036050.10 151.5065 60.0004 32.0000 1.9725 1.9754 399.8440 400.5523 0.1111 -1.0000 -1.0000 4017144 1599036050.20 151.5065 60.0004 32.0000 1.9727 1.9756 399.8328 400.5414 0.1112 -1.0000 -1.0000 4017206 1599036050.30 151.5065 60.0004 32.0000 1.9727 1.9755 399.8579 400.5663 0.1111 -1.0000 -1.0000 4017284 1599036050.40 151.5065 60.0004 32.0000 1.9722 1.9751 399.8427 400.5514 0.1112 -1.0000 -1.0000 4017769 1599036050.50 151.4972 60.0004 32.0000 1.9725 1.9754 399.9038 400.6119 0.1110 -1.0000 -1.0000 4017831 1599036050.60 151.4689 60.0004 32.0000 1.9717 1.9746 399.8205 400.5282 0.1110 -1.0000 -1.0000 4017909 1599036050.70 151.4689 60.0004 32.0000 1.9721 1.9750 399.9129 400.6200 0.1110 -1.0000 -1.0000 4017972 1599036050.80 151.4689 60.0004 32.0000 1.9724 1.9753 399.8453 400.5543 0.1112 -1.0000 -1.0000 4018034 1599036050.90 151.4689 60.0004 32.0000 1.9722 1.9750 399.9244 400.6334 0.1111 -1.0000 -1.0000 4018268 1599036051.00 151.4689 60.0004 32.0000 1.9724 1.9753 399.8061 400.5138 0.1111 -1.0000 -1.0000 4018331 1599036051.10 151.4680 60.0004 32.0000 1.9713 1.9741 399.9005 400.6093 0.1112 -1.0000 -1.0000 4018393 1599036051.20 151.4680 60.0004 32.0000 1.9728 1.9757 399.8085 400.5173 0.1112 -1.0000 -1.0000 4018472 1599036051.30 151.4680 60.0004 32.0000 1.9724 1.9753 399.8815 400.5900 0.1111 -1.0000 -1.0000 4018534 1599036051.40 151.4680 60.0004 32.0000 1.9729 1.9758 399.8240 400.5320 0.1110 -1.0000 -1.0000 4018769 1599036051.50 151.4680 60.0004 32.0000 1.9724 1.9752 399.8610 400.5684 0.1110 -1.0000 -1.0000 4018846 1599036051.60 151.4691 60.0004 32.0000 1.9726 1.9754 399.9082 400.6161 0.1110 -1.0000 -1.0000 4018909 1599036051.70 151.4705 60.0004 32.0000 1.9723 1.9752 399.8748 400.5830 0.1112 -1.0000 -1.0000 4018987 1599036051.80 151.4705 60.0004 32.0000 1.9728 1.9757 399.8791 400.5882 0.1112 -1.0000 -1.0000 4019050 1599036051.90 151.4705 60.0004 32.0000 1.9723 1.9752 399.8871 400.5948 0.1110 -1.0000 -1.0000 4019112 1599036052.00 151.4705 60.0004 32.0000 1.9719 1.9748 399.8406 400.5488 0.1111 -1.0000 -1.0000 4019253 1599036052.10 151.4705 60.0004 32.0000 1.9722 1.9750 399.8326 400.5405 0.1110 -1.0000 -1.0000 4019315 1599036052.20 151.5186 60.0004 32.0000 1.9720 1.9749 399.8729 400.5809 0.1111 -1.0000 -1.0000 4019378 1599036052.30 151.5186 60.0004 32.0000 1.9725 1.9754 399.8577 400.5660 0.1110 -1.0000 -1.0000 4019456 1599036052.40 151.5186 60.0004 32.0000 1.9725 1.9754 399.8014 400.5100 0.1112 -1.0000 -1.0000 4019518 1599036052.50 151.5186 60.0004 32.0000 1.9725 1.9754 399.8804 400.5896 0.1112 -1.0000 -1.0000 4019753 1599036052.60 151.5186 60.0004 32.0000 1.9725 1.9754 399.9557 400.6658 0.1114 -1.0000 -1.0000 4019831 1599036052.70 151.4788 60.0004 32.0000 1.9723 1.9752 399.9152 400.6248 0.1113 -1.0000 -1.0000 4019893 1599036052.80 151.4788 60.0004 32.0000 1.9726 1.9755 399.8263 400.5354 0.1112 -1.0000 -1.0000 4019955 1599036052.90 151.4788 60.0004 32.0000 1.9725 1.9754 399.9224 400.6302 0.1109 -1.0000 -1.0000 4020034 1599036053.00 151.4788 60.0004 32.0000 1.9719 1.9748 399.8663 400.5755 0.1112 -1.0000 -1.0000 4020471 1599036053.10 151.4788 60.0004 32.0000 1.9726 1.9755 399.8689 400.5772 0.1111 -1.0000 -1.0000 4020533 1599036053.20 151.4802 60.0004 32.0000 1.9722 1.9751 399.8536 400.5627 0.1112 -1.0000 -1.0000 4020612 1599036053.30 151.4899 60.0004 32.0000 1.9718 1.9746 399.8232 400.5313 0.1111 -1.0000 -1.0000 4020674 1599036053.40 151.4899 60.0004 32.0000 1.9720 1.9749 399.8764 400.5844 0.1110 -1.0000 -1.0000 4020736 1599036053.50 151.4899 60.0004 32.0000 1.9725 1.9754 399.8920 400.6002 0.1111 -1.0000 -1.0000 4021080 1599036053.60 151.4899 60.0004 32.0000 1.9727 1.9756 399.8241 400.5333 0.1112 -1.0000 -1.0000 4021143 1599036053.70 151.4899 60.0004 32.0000 1.9731 1.9760 399.8937 400.6025 0.1112 -1.0000 -1.0000 4021221 1599036053.80 151.4820 60.0004 32.0000 1.9724 1.9752 399.8865 400.5951 0.1111 -1.0000 -1.0000 4021283 1599036053.90 151.4820 60.0004 32.0000 1.9724 1.9753 399.9446 400.6517 0.1108 -1.0000 -1.0000 4021346 1599036054.00 151.4820 60.0004 32.0000 1.9725 1.9754 399.8597 400.5671 0.1110 -1.0000 -1.0000 4021424 1599036054.10 151.4820 60.0004 32.0000 1.9725 1.9754 399.9077 400.6164 0.1111 -1.0000 -1.0000 4021486 1599036054.20 151.4820 60.0004 32.0000 1.9725 1.9754 399.8563 400.5644 0.1110 -1.0000 -1.0000 4021549 1599036054.30 151.4780 60.0004 32.0000 1.9731 1.9759 399.9169 400.6243 0.1109 -1.0000 -1.0000 4021627 1599036054.40 151.4718 60.0004 32.0000 1.9728 1.9757 399.7807 400.4890 0.1112 -1.0000 -1.0000 4021689 1599036054.50 151.4718 60.0004 32.0000 1.9723 1.9752 399.9284 400.6372 0.1111 -1.0000 -1.0000 4021752 1599036054.60 151.4718 60.0004 32.0000 1.9721 1.9750 399.9050 400.6141 0.1112 -1.0000 -1.0000 4021815 1599036054.70 151.4718 60.0004 32.0000 1.9718 1.9747 399.8564 400.5633 0.1109 -1.0000 -1.0000 4021877 1599036054.80 151.4718 60.0004 32.0000 1.9722 1.9750 399.8580 400.5652 0.1110 -1.0000 -1.0000 4021940 1599036054.90 151.4718 60.0004 32.0000 1.9723 1.9751 399.8124 400.5200 0.1110 -1.0000 -1.0000 4022018 1599036055.00 151.4302 59.9995 32.0000 1.9724 1.9753 399.8249 400.5322 0.1109 -1.0000 -1.0000 4022315 1599036055.10 151.4302 59.9995 32.0000 1.9722 1.9751 399.7699 400.4779 0.1111 -1.0000 -1.0000 4022377 1599036055.20 151.4302 59.9995 32.0000 1.9710 1.9739 399.8170 400.5247 0.1110 -1.0000 -1.0000 4022455 1599036055.30 151.4302 59.9995 32.0000 1.9714 1.9743 399.8598 400.5676 0.1110 -1.0000 -1.0000 4022518 1599036055.40 151.4302 59.9995 32.0000 1.9714 1.9743 399.7967 400.5044 0.1110 -1.0000 -1.0000 4022580 1599036055.50 151.4361 59.9995 32.0000 1.9720 1.9748 399.8107 400.5190 0.1111 -1.0000 -1.0000 4022971 1599036055.60 151.4375 59.9995 32.0000 1.9719 1.9747 399.8094 400.5174 0.1111 -1.0000 -1.0000 4023033 1599036055.70 151.4375 59.9995 32.0000 1.9722 1.9751 399.8888 400.5973 0.1111 -1.0000 -1.0000 4023095 1599036055.80 151.4375 59.9995 32.0000 1.9727 1.9755 399.7421 400.4504 0.1111 -1.0000 -1.0000 4023158 1599036055.90 151.4375 59.9995 32.0000 1.9723 1.9752 399.8528 400.5613 0.1112 -1.0000 -1.0000 4023221 1599036056.00 151.4375 59.9995 32.0000 1.9718 1.9747 399.8700 400.5784 0.1111 -1.0000 -1.0000 4023298 1599036056.10 151.4375 59.9995 32.0000 1.9729 1.9758 399.8904 400.5989 0.1111 -1.0000 -1.0000 4023486 1599036056.20 151.4375 59.9995 32.0000 1.9724 1.9753 399.9010 400.6100 0.1112 -1.0000 -1.0000 4023549 1599036056.30 151.4375 59.9995 32.0000 1.9725 1.9754 399.8498 400.5587 0.1112 -1.0000 -1.0000 4023627 1599036056.40 151.5144 59.9995 32.0000 1.9728 1.9756 399.8082 400.5158 0.1109 -1.0000 -1.0000 4023689 1599036056.50 151.5116 59.9995 32.0000 1.9729 1.9758 399.8647 400.5718 0.1109 -1.0000 -1.0000 4023752 1599036056.60 151.5116 59.9995 32.0000 1.9727 1.9756 399.8557 400.5637 0.1110 -1.0000 -1.0000 4023986 1599036056.70 151.5116 59.9995 32.0000 1.9727 1.9756 399.8790 400.5864 0.1109 -1.0000 -1.0000 4024049 1599036056.80 151.5116 59.9995 32.0000 1.9729 1.9758 399.8653 400.5722 0.1110 -1.0000 -1.0000 4024127 1599036056.90 151.4971 59.9995 32.0000 1.9733 1.9762 399.9242 400.6328 0.1111 -1.0000 -1.0000 4024205 1599036057.00 151.4971 59.9995 32.0000 1.9724 1.9753 399.8706 400.5797 0.1112 -1.0000 -1.0000 4024267 1599036057.10 151.4955 59.9995 32.0000 1.9724 1.9753 399.8428 400.5508 0.1110 -1.0000 -1.0000 4024329 1599036057.20 151.4727 59.9995 32.0000 1.9715 1.9744 399.7579 400.4654 0.1110 -1.0000 -1.0000 4024392 1599036057.30 151.4727 59.9995 32.0000 1.9721 1.9749 399.8335 400.5425 0.1112 -1.0000 -1.0000 4024455 1599036057.40 151.4727 59.9995 32.0000 1.9723 1.9752 399.8377 400.5451 0.1110 -1.0000 -1.0000 4024517 1599036057.50 151.4727 59.9995 32.0000 1.9718 1.9747 399.9157 400.6238 0.1111 -1.0000 -1.0000 4024595 1599036057.60 151.4727 59.9995 32.0000 1.9719 1.9748 399.8975 400.6054 0.1111 -1.0000 -1.0000 4024658 1599036057.70 151.4864 59.9995 32.0000 1.9716 1.9745 399.8053 400.5138 0.1111 -1.0000 -1.0000 4024736 1599036057.80 151.4866 59.9995 32.0000 1.9719 1.9748 399.7475 400.4554 0.1111 -1.0000 -1.0000 4024798 1599036057.90 151.4866 59.9995 32.0000 1.9724 1.9753 399.7594 400.4682 0.1112 -1.0000 -1.0000 4024861 1599036058.00 151.4866 59.9995 32.0000 1.9725 1.9754 399.7978 400.5058 0.1110 -1.0000 -1.0000 4024923 1599036058.10 151.4866 59.9995 32.0000 1.9721 1.9749 399.7748 400.4823 0.1110 -1.0000 -1.0000 4025235 1599036058.20 151.4866 59.9995 32.0000 1.9715 1.9744 399.8150 400.5232 0.1111 -1.0000 -1.0000 4025314 1599036058.30 151.4792 59.9995 32.0000 1.9723 1.9752 399.8212 400.5294 0.1111 -1.0000 -1.0000 4025376 1599036058.40 151.4792 59.9995 32.0000 1.9723 1.9751 399.8044 400.5129 0.1112 -1.0000 -1.0000 4025439 1599036058.50 151.4792 59.9995 32.0000 1.9721 1.9750 399.8215 400.5308 0.1112 -1.0000 -1.0000 4025501 1599036058.60 151.4792 59.9995 32.0000 1.9720 1.9748 399.8526 400.5620 0.1113 -1.0000 -1.0000 4026048 1599036058.70 151.4792 59.9995 32.0000 1.9716 1.9745 399.8072 400.5155 0.1111 -1.0000 -1.0000 4026111 1599036058.80 151.4868 59.9995 32.0000 1.9719 1.9748 399.8402 400.5483 0.1111 -1.0000 -1.0000 4026173 1599036058.90 151.4990 59.9995 32.0000 1.9722 1.9751 399.7790 400.4872 0.1111 -1.0000 -1.0000 4026251 1599036059.00 151.4990 59.9995 32.0000 1.9728 1.9757 399.8449 400.5529 0.1111 -1.0000 -1.0000 4026314 1599036059.10 151.4990 59.9995 32.0000 1.9730 1.9759 399.8350 400.5428 0.1110 -1.0000 -1.0000 4026376 1599036059.20 151.4990 59.9995 32.0000 1.9722 1.9751 399.8153 400.5233 0.1111 -1.0000 -1.0000 4026564 1599036059.30 151.4990 59.9995 32.0000 1.9726 1.9755 399.8515 400.5592 0.1110 -1.0000 -1.0000 4026626 1599036059.40 151.4990 59.9995 32.0000 1.9729 1.9758 399.8124 400.5206 0.1111 -1.0000 -1.0000 4026688 1599036059.50 151.4990 59.9995 32.0000 1.9724 1.9753 399.8324 400.5412 0.1112 -1.0000 -1.0000 4026923 1599036059.60 151.4883 59.9995 32.0000 1.9726 1.9755 399.8458 400.5548 0.1112 -1.0000 -1.0000 4026985 1599036059.70 151.4874 59.9995 32.0000 1.9725 1.9754 399.8034 400.5114 0.1110 -1.0000 -1.0000 4027063 1599036059.80 151.4874 59.9995 32.0000 1.9731 1.9760 399.8052 400.5138 0.1112 -1.0000 -1.0000 4027126 1599036059.90 151.5081 59.9991 32.0000 1.9730 1.9759 399.8348 400.5433 0.1111 -1.0000 -1.0000 4027188 1599036060.00 151.5263 59.9987 32.0000 1.9732 1.9761 399.9071 400.6157 0.1112 -1.0000 -1.0000 4027267 1599036060.10 151.5263 59.9987 32.0000 1.9730 1.9758 399.9098 400.6178 0.1110 -1.0000 -1.0000 4027329 1599036060.20 151.5263 59.9987 32.0000 1.9732 1.9761 399.8824 400.5896 0.1109 -1.0000 -1.0000 4027516 1599036060.30 151.5263 59.9987 32.0000 1.9729 1.9758 399.8042 400.5124 0.1112 -1.0000 -1.0000 4027579 1599036060.40 151.5263 59.9987 32.0000 1.9727 1.9755 399.8886 400.5963 0.1110 -1.0000 -1.0000 4027657 1599036060.50 151.5263 59.9987 32.0000 1.9724 1.9753 399.9163 400.6247 0.1111 -1.0000 -1.0000 4027719 1599036060.60 151.5263 59.9987 32.0000 1.9730 1.9759 399.8273 400.5353 0.1111 -1.0000 -1.0000 4027782 1599036060.70 151.5263 59.9987 32.0000 1.9725 1.9754 399.8970 400.6060 0.1112 -1.0000 -1.0000 4028016 1599036060.80 151.4814 59.9987 32.0000 1.9720 1.9749 399.8156 400.5240 0.1111 -1.0000 -1.0000 4028079 1599036060.90 151.4814 59.9987 32.0000 1.9726 1.9755 399.9042 400.6128 0.1111 -1.0000 -1.0000 4028157 1599036061.00 151.4814 59.9987 32.0000 1.9723 1.9752 399.8915 400.5995 0.1110 -1.0000 -1.0000 4028219 1599036061.10 151.4814 59.9987 32.0000 1.9725 1.9753 399.8410 400.5488 0.1110 -1.0000 -1.0000 4028282 1599036061.20 151.4814 59.9987 32.0000 1.9723 1.9752 399.8014 400.5098 0.1111 -1.0000 -1.0000 4028516 1599036061.30 151.4424 59.9987 32.0000 1.9720 1.9749 399.7415 400.4501 0.1113 -1.0000 -1.0000 4028578 1599036061.40 151.4264 59.9987 32.0000 1.9722 1.9751 399.8056 400.5145 0.1111 -1.0000 -1.0000 4028641 1599036061.50 151.4264 59.9987 32.0000 1.9722 1.9751 399.8173 400.5256 0.1111 -1.0000 -1.0000 4028719 1599036061.60 151.4264 59.9987 32.0000 1.9713 1.9742 399.7560 400.4647 0.1112 -1.0000 -1.0000 4028781 1599036061.70 151.4264 59.9987 32.0000 1.9719 1.9748 399.8058 400.5144 0.1112 -1.0000 -1.0000 4029031 1599036061.80 151.4364 59.9987 32.0000 1.9718 1.9747 399.8471 400.5565 0.1113 -1.0000 -1.0000 4029094 1599036061.90 151.5298 59.9987 32.0000 1.9721 1.9750 399.8582 400.5671 0.1111 -1.0000 -1.0000 4029141 1599036062.00 151.5298 59.9987 32.0000 1.9727 1.9756 399.9035 400.6110 0.1109 -1.0000 -1.0000 4029219 1599036062.10 151.5298 59.9987 32.0000 1.9727 1.9755 399.9140 400.6227 0.1111 -1.0000 -1.0000 4029281 1599036062.20 151.5298 59.9987 32.0000 1.9721 1.9749 399.9026 400.6110 0.1111 -1.0000 -1.0000 4029531 1599036062.30 151.5284 59.9987 32.0000 1.9725 1.9754 399.8736 400.5821 0.1112 -1.0000 -1.0000 4029609 1599036062.40 151.4764 59.9987 32.0000 1.9722 1.9750 399.7708 400.4792 0.1111 -1.0000 -1.0000 4029672 1599036062.50 151.4764 59.9987 32.0000 1.9725 1.9754 399.8470 400.5549 0.1110 -1.0000 -1.0000 4029734 1599036062.60 151.4764 59.9987 32.0000 1.9730 1.9759 399.8425 400.5505 0.1110 -1.0000 -1.0000 4029891 1599036062.70 151.4764 59.9987 32.0000 1.9728 1.9757 399.8341 400.5417 0.1110 -1.0000 -1.0000 4029953 1599036062.80 151.4764 59.9987 32.0000 1.9721 1.9750 399.8696 400.5782 0.1112 -1.0000 -1.0000 4030016 1599036062.90 151.4764 59.9987 32.0000 1.9729 1.9758 399.8659 400.5754 0.1113 -1.0000 -1.0000 4030078 1599036063.00 151.4413 59.9987 32.0000 1.9722 1.9751 399.8123 400.5204 0.1110 -1.0000 -1.0000 4030141 1599036063.10 151.4413 59.9987 32.0000 1.9726 1.9754 399.8486 400.5561 0.1110 -1.0000 -1.0000 4030219 1599036063.20 151.4413 59.9987 32.0000 1.9721 1.9750 399.8607 400.5694 0.1112 -1.0000 -1.0000 4030297 1599036063.30 151.4413 59.9987 32.0000 1.9728 1.9757 399.8596 400.5682 0.1111 -1.0000 -1.0000 4030516 1599036063.40 151.4413 59.9987 32.0000 1.9722 1.9750 399.9334 400.6420 0.1111 -1.0000 -1.0000 4030578 1599036063.50 151.5110 59.9987 32.0000 1.9719 1.9748 399.8763 400.5853 0.1112 -1.0000 -1.0000 4030656 1599036063.60 151.5110 59.9987 32.0000 1.9711 1.9740 399.7846 400.4930 0.1111 -1.0000 -1.0000 4030719 1599036063.70 151.5110 59.9987 32.0000 1.9722 1.9751 399.8749 400.5833 0.1111 -1.0000 -1.0000 4030781 1599036063.80 151.5110 59.9987 32.0000 1.9727 1.9755 399.8113 400.5194 0.1111 -1.0000 -1.0000 4031266 1599036063.90 151.5110 59.9987 32.0000 1.9720 1.9749 399.8746 400.5831 0.1111 -1.0000 -1.0000 4031328 1599036064.00 151.5125 59.9987 32.0000 1.9721 1.9750 399.8859 400.5942 0.1111 -1.0000 -1.0000 4031406 1599036064.10 151.5322 59.9987 32.0000 1.9719 1.9747 399.8270 400.5353 0.1111 -1.0000 -1.0000 4031468 1599036064.20 151.5322 59.9987 32.0000 1.9719 1.9748 399.8699 400.5781 0.1111 -1.0000 -1.0000 4031531 1599036064.30 151.5322 59.9987 32.0000 1.9724 1.9753 399.8434 400.5515 0.1110 -1.0000 -1.0000 4031765 1599036064.40 151.5322 59.9987 32.0000 1.9728 1.9756 399.9178 400.6255 0.1111 -1.0000 -1.0000 4031828 1599036064.50 151.5322 59.9987 32.0000 1.9719 1.9748 399.8098 400.5180 0.1110 -1.0000 -1.0000 4031890 1599036064.60 151.4893 59.9996 32.0000 1.9721 1.9750 399.9023 400.6103 0.1111 -1.0000 -1.0000 4031969 1599036064.70 151.4893 59.9996 32.0000 1.9735 1.9764 399.9092 400.6175 0.1111 -1.0000 -1.0000 4032031 1599036064.80 151.4893 59.9996 32.0000 1.9726 1.9755 399.8799 400.5878 0.1110 -1.0000 -1.0000 4032250 1599036064.90 151.4893 59.9996 32.0000 1.9726 1.9755 399.8959 400.6041 0.1111 -1.0000 -1.0000 4032328 1599036065.00 151.4893 59.9996 32.0000 1.9727 1.9756 399.8274 400.5356 0.1111 -1.0000 -1.0000 4032390 1599036065.10 151.4994 59.9996 32.0000 1.9729 1.9758 399.8767 400.5853 0.1111 -1.0000 -1.0000 4032453 1599036065.20 151.5310 59.9996 32.0000 1.9732 1.9761 399.9068 400.6151 0.1111 -1.0000 -1.0000 4032531 1599036065.30 151.5310 59.9996 32.0000 1.9730 1.9759 399.8821 400.5908 0.1111 -1.0000 -1.0000 4032765 1599036065.40 151.5310 59.9996 32.0000 1.9727 1.9755 399.9424 400.6511 0.1111 -1.0000 -1.0000 4032828 1599036065.50 151.5310 59.9996 32.0000 1.9727 1.9755 399.8690 400.5767 0.1110 -1.0000 -1.0000 4032890 1599036065.60 151.5310 59.9996 32.0000 1.9725 1.9753 399.8690 400.5769 0.1111 -1.0000 -1.0000 4032952 1599036065.70 151.5346 59.9996 32.0000 1.9729 1.9758 399.8800 400.5883 0.1111 -1.0000 -1.0000 4033030 1599036065.80 151.5422 59.9996 32.0000 1.9733 1.9762 399.9296 400.6373 0.1110 -1.0000 -1.0000 4033249 1599036065.90 151.5422 59.9996 32.0000 1.9725 1.9754 399.9037 400.6113 0.1109 -1.0000 -1.0000 4033312 1599036066.00 151.5422 59.9996 32.0000 1.9736 1.9765 399.8266 400.5350 0.1111 -1.0000 -1.0000 4033374 1599036066.10 151.5422 59.9996 32.0000 1.9729 1.9758 399.8924 400.6006 0.1110 -1.0000 -1.0000 4033437 1599036066.20 151.5422 59.9996 32.0000 1.9725 1.9754 399.9294 400.6368 0.1109 -1.0000 -1.0000 4033499 1599036066.30 151.5476 59.9996 32.0000 1.9726 1.9755 399.8888 400.5973 0.1112 -1.0000 -1.0000 4033578 1599036066.40 151.5476 59.9996 32.0000 1.9728 1.9757 399.9106 400.6196 0.1111 -1.0000 -1.0000 4033749 1599036066.50 151.5476 59.9996 32.0000 1.9731 1.9760 399.9174 400.6261 0.1112 -1.0000 -1.0000 4033812 1599036066.60 151.5476 59.9996 32.0000 1.9726 1.9755 399.8355 400.5435 0.1111 -1.0000 -1.0000 4033890 1599036066.70 151.5476 59.9996 32.0000 1.9728 1.9757 399.9325 400.6409 0.1111 -1.0000 -1.0000 4033952 1599036066.80 151.5373 59.9996 32.0000 1.9727 1.9756 400.0201 400.7287 0.1111 -1.0000 -1.0000 4034015 1599036066.90 151.5373 59.9996 32.0000 1.9725 1.9754 399.8928 400.5996 0.1109 -1.0000 -1.0000 4034093 1599036067.00 151.5373 59.9996 32.0000 1.9725 1.9753 399.9579 400.6661 0.1111 -1.0000 -1.0000 4034156 1599036067.10 151.5373 59.9996 32.0000 1.9726 1.9755 399.8799 400.5888 0.1111 -1.0000 -1.0000 4034218 1599036067.20 151.5373 59.9996 32.0000 1.9725 1.9754 399.9243 400.6323 0.1111 -1.0000 -1.0000 4034280 1599036067.30 151.5373 59.9996 32.0000 1.9735 1.9764 399.9458 400.6542 0.1111 -1.0000 -1.0000 4034343 1599036067.40 151.5628 59.9996 32.0000 1.9728 1.9757 399.9413 400.6494 0.1110 -1.0000 -1.0000 4034968 1599036067.50 151.5628 59.9996 32.0000 1.9734 1.9762 399.8676 400.5751 0.1109 -1.0000 -1.0000 4035046 1599036067.60 151.5628 59.9996 32.0000 1.9729 1.9757 399.9797 400.6871 0.1109 -1.0000 -1.0000 4035108 1599036067.70 151.5628 59.9996 32.0000 1.9723 1.9752 399.9609 400.6691 0.1110 -1.0000 -1.0000 4035186 1599036067.80 151.5628 59.9996 32.0000 1.9728 1.9757 399.9425 400.6501 0.1110 -1.0000 -1.0000 4035265 1599036067.90 151.5255 59.9996 32.0000 1.9729 1.9758 399.9411 400.6493 0.1111 -1.0000 -1.0000 4035327 1599036068.00 151.5255 59.9996 32.0000 1.9727 1.9755 399.8927 400.6010 0.1110 -1.0000 -1.0000 4035389 1599036068.10 151.5255 59.9996 32.0000 1.9725 1.9754 400.0432 400.7510 0.1110 -1.0000 -1.0000 4035452 1599036068.20 151.5255 59.9996 32.0000 1.9730 1.9758 399.9598 400.6666 0.1108 -1.0000 -1.0000 4035515 1599036068.30 151.5255 59.9996 32.0000 1.9726 1.9755 399.9848 400.6934 0.1111 -1.0000 -1.0000 4035592 1599036068.40 151.5255 59.9996 32.0000 1.9726 1.9755 399.8731 400.5807 0.1110 -1.0000 -1.0000 4035718 1599036068.50 151.5255 59.9996 32.0000 1.9728 1.9757 399.8663 400.5753 0.1111 -1.0000 -1.0000 4035780 1599036068.60 151.5255 59.9996 32.0000 1.9720 1.9749 399.8915 400.5986 0.1109 -1.0000 -1.0000 4035858 1599036068.70 151.5358 59.9996 32.0000 1.9732 1.9761 399.8717 400.5798 0.1111 -1.0000 -1.0000 4035921 1599036068.80 151.5358 59.9996 32.0000 1.9726 1.9755 399.9995 400.7087 0.1112 -1.0000 -1.0000 4035983 1599036068.90 151.5358 59.9996 32.0000 1.9724 1.9753 399.9068 400.6152 0.1111 -1.0000 -1.0000 4036061 1599036069.00 151.4995 59.9996 32.0000 1.9725 1.9753 399.8775 400.5855 0.1110 -1.0000 -1.0000 4036389 1599036069.10 151.4995 59.9996 32.0000 1.9726 1.9755 399.9562 400.6638 0.1110 -1.0000 -1.0000 4036452 1599036069.20 151.4995 59.9996 32.0000 1.9728 1.9757 399.9063 400.6148 0.1111 -1.0000 -1.0000 4036530 1599036069.30 151.4995 59.9996 32.0000 1.9726 1.9755 399.8760 400.5845 0.1111 -1.0000 -1.0000 4036592 1599036069.40 151.4995 59.9996 32.0000 1.9734 1.9763 399.9449 400.6538 0.1111 -1.0000 -1.0000 4036655 1599036069.50 151.4995 59.9996 32.0000 1.9719 1.9748 399.9585 400.6674 0.1112 -1.0000 -1.0000 4036717 1599036069.60 151.4995 59.9996 32.0000 1.9724 1.9753 399.9465 400.6552 0.1111 -1.0000 -1.0000 4036780 1599036069.70 151.4995 59.9996 32.0000 1.9729 1.9757 399.8708 400.5794 0.1112 -1.0000 -1.0000 4036858 1599036069.80 151.4995 59.9996 32.0000 1.9720 1.9749 399.8996 400.6082 0.1111 -1.0000 -1.0000 4036920 1599036069.90 151.4995 59.9996 32.0000 1.9728 1.9757 399.8707 400.5788 0.1111 -1.0000 -1.0000 4036983 1599036070.00 151.4995 59.9996 32.0000 1.9726 1.9755 399.9637 400.6720 0.1110 -1.0000 -1.0000 4037061 1599036070.10 151.5143 59.9991 32.0000 1.9723 1.9752 399.8914 400.5994 0.1110 -1.0000 -1.0000 4037124 1599036070.20 151.5143 59.9991 32.0000 1.9724 1.9753 399.8906 400.5987 0.1111 -1.0000 -1.0000 4037186 1599036070.30 151.5143 59.9991 32.0000 1.9716 1.9745 399.8381 400.5464 0.1110 -1.0000 -1.0000 4037264 1599036070.40 151.5143 59.9991 32.0000 1.9724 1.9752 399.8954 400.6034 0.1111 -1.0000 -1.0000 4037327 1599036070.50 151.5143 59.9991 32.0000 1.9728 1.9757 399.9228 400.6304 0.1110 -1.0000 -1.0000 4037389 1599036070.60 151.4882 59.9991 32.0000 1.9715 1.9744 399.8900 400.5977 0.1109 -1.0000 -1.0000 4037467 1599036070.70 151.4663 59.9991 32.0000 1.9717 1.9746 399.9346 400.6436 0.1111 -1.0000 -1.0000 4037529 1599036070.80 151.4663 59.9991 32.0000 1.9728 1.9756 399.8579 400.5657 0.1111 -1.0000 -1.0000 4037592 1599036070.90 151.4663 59.9991 32.0000 1.9725 1.9754 399.8836 400.5922 0.1111 -1.0000 -1.0000 4037670 1599036071.00 151.4663 59.9991 32.0000 1.9721 1.9749 399.8642 400.5733 0.1112 -1.0000 -1.0000 4037998 1599036071.10 151.4663 59.9991 32.0000 1.9719 1.9747 399.8417 400.5496 0.1110 -1.0000 -1.0000 4038045 1599036071.20 151.5114 59.9991 32.0000 1.9724 1.9753 399.8764 400.5852 0.1112 -1.0000 -1.0000 4038123 1599036071.30 151.5114 59.9991 32.0000 1.9727 1.9756 399.8561 400.5650 0.1112 -1.0000 -1.0000 4038186 1599036071.40 151.5114 59.9991 32.0000 1.9729 1.9757 399.9212 400.6296 0.1110 -1.0000 -1.0000 4038248 1599036071.50 151.5114 59.9991 32.0000 1.9722 1.9751 399.8588 400.5670 0.1111 -1.0000 -1.0000 4038748 1599036071.60 151.5114 59.9991 32.0000 1.9727 1.9756 399.8738 400.5817 0.1111 -1.0000 -1.0000 4038811 1599036071.70 151.5093 59.9991 32.0000 1.9738 1.9767 399.8515 400.5594 0.1110 -1.0000 -1.0000 4038888 1599036071.80 151.5092 59.9991 32.0000 1.9727 1.9756 399.8959 400.6045 0.1111 -1.0000 -1.0000 4038951 1599036071.90 151.5092 59.9991 32.0000 1.9730 1.9759 399.9001 400.6075 0.1109 -1.0000 -1.0000 4039014 1599036072.00 151.5092 59.9991 32.0000 1.9721 1.9749 399.8849 400.5932 0.1112 -1.0000 -1.0000 4039248 1599036072.10 151.5092 59.9991 32.0000 1.9730 1.9758 399.8432 400.5513 0.1110 -1.0000 -1.0000 4039311 1599036072.20 151.5092 59.9991 32.0000 1.9724 1.9752 399.8103 400.5175 0.1110 -1.0000 -1.0000 4039373 1599036072.30 151.5187 59.9991 32.0000 1.9730 1.9759 399.8777 400.5856 0.1111 -1.0000 -1.0000 4039451 1599036072.40 151.5187 59.9991 32.0000 1.9725 1.9754 399.8373 400.5445 0.1110 -1.0000 -1.0000 4039514 1599036072.50 151.5187 59.9991 32.0000 1.9722 1.9751 399.8921 400.5998 0.1109 -1.0000 -1.0000 4039576 1599036072.60 151.5187 59.9991 32.0000 1.9728 1.9757 399.8446 400.5513 0.1109 -1.0000 -1.0000 4039654 1599036072.70 151.5187 59.9991 32.0000 1.9730 1.9759 399.9170 400.6250 0.1110 -1.0000 -1.0000 4039717 1599036072.80 151.4847 59.9991 32.0000 1.9726 1.9755 399.8778 400.5853 0.1110 -1.0000 -1.0000 4039779 1599036072.90 151.4847 59.9991 32.0000 1.9728 1.9756 399.8307 400.5385 0.1110 -1.0000 -1.0000 4039842 1599036073.00 151.4847 59.9991 32.0000 1.9720 1.9749 399.8781 400.5863 0.1111 -1.0000 -1.0000 4040279 1599036073.10 151.4847 59.9991 32.0000 1.9724 1.9753 399.8877 400.5957 0.1110 -1.0000 -1.0000 4040341 1599036073.20 151.4847 59.9991 32.0000 1.9725 1.9754 399.8827 400.5904 0.1110 -1.0000 -1.0000 4040404 1599036073.30 151.4854 59.9991 32.0000 1.9719 1.9748 399.8448 400.5530 0.1111 -1.0000 -1.0000 4040482 1599036073.40 151.5010 59.9991 32.0000 1.9723 1.9752 399.8769 400.5855 0.1111 -1.0000 -1.0000 4040544 1599036073.50 151.5010 59.9991 32.0000 1.9723 1.9752 399.8675 400.5762 0.1112 -1.0000 -1.0000 4040607 1599036073.60 151.5010 59.9991 32.0000 1.9725 1.9754 399.9081 400.6164 0.1111 -1.0000 -1.0000 4040669 1599036073.70 151.5010 59.9991 32.0000 1.9728 1.9757 399.9210 400.6289 0.1110 -1.0000 -1.0000 4040748 1599036073.80 151.5010 59.9991 32.0000 1.9722 1.9751 399.8442 400.5530 0.1111 -1.0000 -1.0000 4040810 1599036073.90 151.5560 59.9991 32.0000 1.9725 1.9754 399.9182 400.6262 0.1111 -1.0000 -1.0000 4040873 1599036074.00 151.5609 59.9991 32.0000 1.9724 1.9753 399.8703 400.5787 0.1111 -1.0000 -1.0000 4040950 1599036074.10 151.5609 59.9991 32.0000 1.9726 1.9755 399.9154 400.6240 0.1111 -1.0000 -1.0000 4041279 1599036074.20 151.5609 59.9991 32.0000 1.9730 1.9759 399.8831 400.5905 0.1110 -1.0000 -1.0000 4041341 1599036074.30 151.5609 59.9991 32.0000 1.9727 1.9756 399.8809 400.5885 0.1110 -1.0000 -1.0000 4041404 1599036074.40 151.5616 59.9991 32.0000 1.9727 1.9756 399.9775 400.6851 0.1110 -1.0000 -1.0000 4041466 1599036074.50 151.5889 59.9991 32.0000 1.9731 1.9760 399.8712 400.5792 0.1110 -1.0000 -1.0000 4041529 1599036074.60 151.5889 59.9991 32.0000 1.9727 1.9756 399.8682 400.5761 0.1110 -1.0000 -1.0000 4041778 1599036074.70 151.5889 59.9991 32.0000 1.9731 1.9759 399.8971 400.6057 0.1111 -1.0000 -1.0000 4041841 1599036074.80 151.5889 59.9991 32.0000 1.9731 1.9760 399.9128 400.6205 0.1110 -1.0000 -1.0000 4041904 1599036074.90 151.5889 59.9991 32.0000 1.9731 1.9760 399.8531 400.5605 0.1109 -1.0000 -1.0000 4041982 1599036075.00 151.5154 59.9990 32.0000 1.9729 1.9758 399.8745 400.5826 0.1110 -1.0000 -1.0000 4042044 1599036075.10 151.5154 59.9990 32.0000 1.9732 1.9761 399.8157 400.5230 0.1110 -1.0000 -1.0000 4042325 1599036075.20 151.5154 59.9990 32.0000 1.9729 1.9758 399.8132 400.5212 0.1111 -1.0000 -1.0000 4042404 1599036075.30 151.5154 59.9990 32.0000 1.9728 1.9757 399.8870 400.5956 0.1110 -1.0000 -1.0000 4042466 1599036075.40 151.5154 59.9990 32.0000 1.9725 1.9753 399.9450 400.6527 0.1111 -1.0000 -1.0000 4042528 1599036075.50 151.5170 59.9990 32.0000 1.9730 1.9759 399.8959 400.6035 0.1110 -1.0000 -1.0000 4042591 1599036075.60 151.5434 59.9990 32.0000 1.9725 1.9753 399.8350 400.5440 0.1111 -1.0000 -1.0000 4042778 1599036075.70 151.5434 59.9990 32.0000 1.9730 1.9759 399.9274 400.6354 0.1111 -1.0000 -1.0000 4042841 1599036075.80 151.5434 59.9990 32.0000 1.9728 1.9756 399.8674 400.5748 0.1109 -1.0000 -1.0000 4042903 1599036075.90 151.5434 59.9990 32.0000 1.9725 1.9754 399.9462 400.6538 0.1111 -1.0000 -1.0000 4042966 1599036076.00 151.5434 59.9990 32.0000 1.9728 1.9756 399.8580 400.5661 0.1110 -1.0000 -1.0000 4043044 1599036076.10 151.4212 59.9990 32.0000 1.9725 1.9753 399.8657 400.5735 0.1110 -1.0000 -1.0000 4043294 1599036076.20 151.4212 59.9990 32.0000 1.9722 1.9751 399.8111 400.5189 0.1110 -1.0000 -1.0000 4043356 1599036076.30 151.4212 59.9990 32.0000 1.9716 1.9745 399.8304 400.5379 0.1110 -1.0000 -1.0000 4043419 1599036076.40 151.4212 59.9990 32.0000 1.9717 1.9745 399.8481 400.5566 0.1111 -1.0000 -1.0000 4043481 1599036076.50 151.4212 59.9990 32.0000 1.9722 1.9750 399.8196 400.5275 0.1110 -1.0000 -1.0000 4043544 1599036076.60 151.4232 59.9990 32.0000 1.9727 1.9756 399.8805 400.5885 0.1111 -1.0000 -1.0000 4043794 1599036076.70 151.4262 59.9990 32.0000 1.9718 1.9746 399.8356 400.5440 0.1111 -1.0000 -1.0000 4043856 1599036076.80 151.4262 59.9990 32.0000 1.9721 1.9749 399.8569 400.5649 0.1111 -1.0000 -1.0000 4043919 1599036076.90 151.4262 59.9990 32.0000 1.9715 1.9744 399.8130 400.5212 0.1111 -1.0000 -1.0000 4043981 1599036077.00 151.4262 59.9990 32.0000 1.9718 1.9747 399.8500 400.5587 0.1111 -1.0000 -1.0000 4044044 1599036077.10 151.4262 59.9990 32.0000 1.9725 1.9754 399.9052 400.6135 0.1111 -1.0000 -1.0000 4044231 1599036077.20 151.5129 59.9990 32.0000 1.9721 1.9750 399.8229 400.5321 0.1113 -1.0000 -1.0000 4044293 1599036077.30 151.5129 59.9990 32.0000 1.9721 1.9750 399.8910 400.6004 0.1113 -1.0000 -1.0000 4044356 1599036077.40 151.5129 59.9990 32.0000 1.9722 1.9751 399.8548 400.5637 0.1112 -1.0000 -1.0000 4044419 1599036077.50 151.5129 59.9990 32.0000 1.9726 1.9755 399.8661 400.5749 0.1112 -1.0000 -1.0000 4044497 1599036077.60 151.5129 59.9990 32.0000 1.9722 1.9751 399.8062 400.5146 0.1112 -1.0000 -1.0000 4044559 1599036077.70 151.5171 59.9990 32.0000 1.9715 1.9743 399.8944 400.6043 0.1113 -1.0000 -1.0000 4045512 1599036077.80 151.5194 59.9990 32.0000 1.9720 1.9749 399.8799 400.5892 0.1111 -1.0000 -1.0000 4045575 1599036077.90 151.5194 59.9990 32.0000 1.9725 1.9754 399.8556 400.5640 0.1111 -1.0000 -1.0000 4045653 1599036078.00 151.5194 59.9990 32.0000 1.9733 1.9761 399.8895 400.5979 0.1112 -1.0000 -1.0000 4045715 1599036078.10 151.5194 59.9990 32.0000 1.9731 1.9759 399.9146 400.6229 0.1110 -1.0000 -1.0000 4045777 1599036078.20 151.5194 59.9990 32.0000 1.9729 1.9758 399.9283 400.6355 0.1109 -1.0000 -1.0000 4045840 1599036078.30 151.5503 59.9990 32.0000 1.9732 1.9760 399.8796 400.5874 0.1111 -1.0000 -1.0000 4045918 1599036078.40 151.5503 59.9990 32.0000 1.9728 1.9757 399.9377 400.6452 0.1110 -1.0000 -1.0000 4045981 1599036078.50 151.5503 59.9990 32.0000 1.9729 1.9758 399.8386 400.5463 0.1110 -1.0000 -1.0000 4046043 1599036078.60 151.5503 59.9990 32.0000 1.9727 1.9756 399.8838 400.5919 0.1110 -1.0000 -1.0000 4046121 1599036078.70 151.5503 59.9990 32.0000 1.9725 1.9754 399.8781 400.5856 0.1109 -1.0000 -1.0000 4046184 1599036078.80 151.5096 59.9990 32.0000 1.9723 1.9752 399.8930 400.5998 0.1109 -1.0000 -1.0000 4046246 1599036078.90 151.5062 59.9990 32.0000 1.9723 1.9752 399.8742 400.5818 0.1110 -1.0000 -1.0000 4046309 1599036079.00 151.5062 59.9990 32.0000 1.9726 1.9754 399.8612 400.5681 0.1109 -1.0000 -1.0000 4046371 1599036079.10 151.5062 59.9990 32.0000 1.9725 1.9753 399.9025 400.6106 0.1111 -1.0000 -1.0000 4046449 1599036079.20 151.5062 59.9990 32.0000 1.9731 1.9760 399.8248 400.5322 0.1109 -1.0000 -1.0000 4046887 1599036079.30 151.4914 59.9991 32.0000 1.9725 1.9754 399.8601 400.5680 0.1110 -1.0000 -1.0000 4046949 1599036079.40 151.4614 59.9991 32.0000 1.9720 1.9749 399.8607 400.5697 0.1113 -1.0000 -1.0000 4047012 1599036079.50 151.4614 59.9991 32.0000 1.9725 1.9753 399.8155 400.5244 0.1112 -1.0000 -1.0000 4047090 1599036079.60 151.4614 59.9991 32.0000 1.9718 1.9746 399.8828 400.5909 0.1111 -1.0000 -1.0000 4047152 1599036079.70 151.4614 59.9991 32.0000 1.9719 1.9747 399.9270 400.6351 0.1110 -1.0000 -1.0000 4047230 1599036079.80 151.4614 59.9991 32.0000 1.9718 1.9747 399.8352 400.5442 0.1112 -1.0000 -1.0000 4047293 1599036079.90 151.4614 59.9991 32.0000 1.9723 1.9752 399.8442 400.5525 0.1111 -1.0000 -1.0000 4047356 1599036080.00 151.4614 59.9991 32.0000 1.9717 1.9746 399.8547 400.5633 0.1111 -1.0000 -1.0000 4047418 1599036080.10 151.4614 59.9991 32.0000 1.9729 1.9757 399.8885 400.5969 0.1111 -1.0000 -1.0000 4047480 1599036080.20 151.4614 59.9991 32.0000 1.9726 1.9755 399.8761 400.5848 0.1112 -1.0000 -1.0000 4047543 1599036080.30 151.4614 59.9991 32.0000 1.9726 1.9755 399.8802 400.5894 0.1112 -1.0000 -1.0000 4047621 1599036080.40 151.4614 59.9991 32.0000 1.9728 1.9757 399.8531 400.5612 0.1111 -1.0000 -1.0000 4047683 1599036080.50 151.4614 59.9991 32.0000 1.9722 1.9751 399.8881 400.5964 0.1111 -1.0000 -1.0000 4047746 1599036080.60 151.5315 59.9991 32.0000 1.9720 1.9749 399.8116 400.5208 0.1112 -1.0000 -1.0000 4047824 1599036080.70 151.5315 59.9991 32.0000 1.9724 1.9753 399.9090 400.6169 0.1110 -1.0000 -1.0000 4047996 1599036080.80 151.5315 59.9991 32.0000 1.9728 1.9757 399.8720 400.5803 0.1111 -1.0000 -1.0000 4048059 1599036080.90 151.5315 59.9991 32.0000 1.9723 1.9752 399.8979 400.6062 0.1111 -1.0000 -1.0000 4048136 1599036081.00 151.5315 59.9991 32.0000 1.9726 1.9755 399.9560 400.6636 0.1110 -1.0000 -1.0000 4048199 1599036081.10 151.5315 59.9991 32.0000 1.9722 1.9750 399.8409 400.5488 0.1110 -1.0000 -1.0000 4048262 1599036081.20 151.4981 59.9991 32.0000 1.9720 1.9749 399.9459 400.6541 0.1111 -1.0000 -1.0000 4048558 1599036081.30 151.4981 59.9991 32.0000 1.9720 1.9749 399.7941 400.5024 0.1110 -1.0000 -1.0000 4048605 1599036081.40 151.4981 59.9991 32.0000 1.9730 1.9758 399.8342 400.5420 0.1111 -1.0000 -1.0000 4048668 1599036081.50 151.4981 59.9991 32.0000 1.9730 1.9759 399.8540 400.5619 0.1110 -1.0000 -1.0000 4048746 1599036081.60 151.4981 59.9991 32.0000 1.9729 1.9758 399.8454 400.5537 0.1112 -1.0000 -1.0000 4048808 1599036081.70 151.4981 59.9991 32.0000 1.9726 1.9755 399.8666 400.5750 0.1111 -1.0000 -1.0000 4049043 1599036081.80 151.4701 59.9991 32.0000 1.9726 1.9755 399.8479 400.5559 0.1110 -1.0000 -1.0000 4049105 1599036081.90 151.4015 59.9991 32.0000 1.9718 1.9747 399.9058 400.6139 0.1111 -1.0000 -1.0000 4049168 1599036082.00 151.4015 59.9991 32.0000 1.9727 1.9755 399.8230 400.5313 0.1111 -1.0000 -1.0000 4049261 1599036082.10 151.4015 59.9991 32.0000 1.9719 1.9747 399.8900 400.5987 0.1112 -1.0000 -1.0000 4049324 1599036082.20 151.4015 59.9991 32.0000 1.9719 1.9748 399.7358 400.4445 0.1112 -1.0000 -1.0000 4049543 1599036082.30 151.4015 59.9991 32.0000 1.9716 1.9745 399.7531 400.4620 0.1112 -1.0000 -1.0000 4049621 1599036082.40 151.4565 59.9991 32.0000 1.9719 1.9748 399.7886 400.4973 0.1112 -1.0000 -1.0000 4049683 1599036082.50 151.4614 59.9991 32.0000 1.9728 1.9757 399.8021 400.5111 0.1112 -1.0000 -1.0000 4049746 1599036082.60 151.4614 59.9991 32.0000 1.9725 1.9754 399.9101 400.6191 0.1112 -1.0000 -1.0000 4049824 1599036082.70 151.4614 59.9991 32.0000 1.9725 1.9754 399.7941 400.5033 0.1112 -1.0000 -1.0000 4049902 1599036082.80 151.4614 59.9991 32.0000 1.9718 1.9747 399.9253 400.6340 0.1111 -1.0000 -1.0000 4050027 1599036082.90 151.4614 59.9991 32.0000 1.9724 1.9753 399.8320 400.5403 0.1111 -1.0000 -1.0000 4050105 1599036083.00 151.5087 59.9991 32.0000 1.9726 1.9755 399.8244 400.5326 0.1111 -1.0000 -1.0000 4050152 1599036083.10 151.5087 59.9991 32.0000 1.9721 1.9749 399.8181 400.5262 0.1111 -1.0000 -1.0000 4050214 1599036083.20 151.5087 59.9991 32.0000 1.9728 1.9757 399.8064 400.5151 0.1112 -1.0000 -1.0000 4050308 1599036083.30 151.5087 59.9991 32.0000 1.9727 1.9756 399.8473 400.5554 0.1110 -1.0000 -1.0000 4050542 1599036083.40 151.5087 59.9991 32.0000 1.9723 1.9752 399.8611 400.5689 0.1110 -1.0000 -1.0000 4050605 1599036083.50 151.4899 59.9991 32.0000 1.9725 1.9754 399.8908 400.5984 0.1110 -1.0000 -1.0000 4050683 1599036083.60 151.4899 59.9991 32.0000 1.9724 1.9753 399.8741 400.5823 0.1111 -1.0000 -1.0000 4050745 1599036083.70 151.4899 59.9991 32.0000 1.9719 1.9747 399.8632 400.5719 0.1112 -1.0000 -1.0000 4050823 1599036083.80 151.4899 59.9991 32.0000 1.9719 1.9747 399.9086 400.6166 0.1111 -1.0000 -1.0000 4051245 1599036083.90 151.4899 59.9991 32.0000 1.9724 1.9752 399.8338 400.5416 0.1110 -1.0000 -1.0000 4051308 1599036084.00 151.4798 59.9991 32.0000 1.9720 1.9749 399.9064 400.6138 0.1110 -1.0000 -1.0000 4051386 1599036084.10 151.4256 59.9991 32.0000 1.9727 1.9756 399.8720 400.5804 0.1111 -1.0000 -1.0000 4051448 1599036084.20 151.4256 59.9991 32.0000 1.9727 1.9756 399.9022 400.6107 0.1111 -1.0000 -1.0000 4051511 1599036084.30 151.4256 59.9991 32.0000 1.9724 1.9753 399.8718 400.5803 0.1111 -1.0000 -1.0000 4051761 1599036084.40 151.4256 59.9991 32.0000 1.9717 1.9745 399.8162 400.5242 0.1111 -1.0000 -1.0000 4051823 1599036084.50 151.4256 59.9991 32.0000 1.9724 1.9753 399.8455 400.5543 0.1112 -1.0000 -1.0000 4051885 1599036084.60 151.4960 59.9997 32.0000 1.9722 1.9751 399.8514 400.5606 0.1112 -1.0000 -1.0000 4051948 1599036084.70 151.4960 59.9997 32.0000 1.9727 1.9755 399.9030 400.6115 0.1111 -1.0000 -1.0000 4052010 1599036084.80 151.4960 59.9997 32.0000 1.9724 1.9753 399.8606 400.5699 0.1113 -1.0000 -1.0000 4052292 1599036084.90 151.4960 59.9997 32.0000 1.9717 1.9745 399.8749 400.5827 0.1111 -1.0000 -1.0000 4052370 1599036085.00 151.4960 59.9997 32.0000 1.9723 1.9751 399.8522 400.5606 0.1110 -1.0000 -1.0000 4052432 1599036085.10 151.5162 59.9997 32.0000 1.9725 1.9754 399.8397 400.5481 0.1111 -1.0000 -1.0000 4052495 1599036085.20 151.5222 59.9997 32.0000 1.9727 1.9756 399.8273 400.5360 0.1111 -1.0000 -1.0000 4052573 1599036085.30 151.5222 59.9997 32.0000 1.9725 1.9754 399.8760 400.5837 0.1110 -1.0000 -1.0000 4053010 1599036085.40 151.5222 59.9997 32.0000 1.9726 1.9755 399.9252 400.6328 0.1110 -1.0000 -1.0000 4053073 1599036085.50 151.5222 59.9997 32.0000 1.9723 1.9752 399.8721 400.5805 0.1111 -1.0000 -1.0000 4053135 1599036085.60 151.5222 59.9997 32.0000 1.9730 1.9759 399.8954 400.6032 0.1110 -1.0000 -1.0000 4053198 1599036085.70 151.5452 59.9997 32.0000 1.9717 1.9746 399.8819 400.5905 0.1112 -1.0000 -1.0000 4053276 1599036085.80 151.5452 59.9997 32.0000 1.9731 1.9760 399.8429 400.5521 0.1112 -1.0000 -1.0000 4053494 1599036085.90 151.5452 59.9997 32.0000 1.9726 1.9755 399.8820 400.5901 0.1111 -1.0000 -1.0000 4053557 1599036086.00 151.5452 59.9997 32.0000 1.9730 1.9759 399.8802 400.5889 0.1112 -1.0000 -1.0000 4053635 1599036086.10 151.5452 59.9997 32.0000 1.9721 1.9750 399.9175 400.6265 0.1112 -1.0000 -1.0000 4053698 1599036086.20 151.5452 59.9997 32.0000 1.9727 1.9755 399.8740 400.5827 0.1111 -1.0000 -1.0000 4053760 1599036086.30 151.5454 59.9997 32.0000 1.9724 1.9752 399.8964 400.6043 0.1111 -1.0000 -1.0000 4053838 1599036086.40 151.5494 59.9997 32.0000 1.9726 1.9754 399.9002 400.6086 0.1110 -1.0000 -1.0000 4054010 1599036086.50 151.5494 59.9997 32.0000 1.9727 1.9756 399.9104 400.6181 0.1110 -1.0000 -1.0000 4054073 1599036086.60 151.5494 59.9997 32.0000 1.9729 1.9758 399.9742 400.6831 0.1112 -1.0000 -1.0000 4054151 1599036086.70 151.5494 59.9997 32.0000 1.9730 1.9759 399.9379 400.6466 0.1111 -1.0000 -1.0000 4054213 1599036086.80 151.5494 59.9997 32.0000 1.9730 1.9759 399.9168 400.6260 0.1112 -1.0000 -1.0000 4054275 1599036086.90 151.5316 59.9997 32.0000 1.9729 1.9758 399.8658 400.5736 0.1111 -1.0000 -1.0000 4054510 1599036087.00 151.5316 59.9997 32.0000 1.9725 1.9754 399.8905 400.5994 0.1112 -1.0000 -1.0000 4054573 1599036087.10 151.5316 59.9997 32.0000 1.9730 1.9759 399.8654 400.5745 0.1112 -1.0000 -1.0000 4054635 1599036087.20 151.5316 59.9997 32.0000 1.9732 1.9761 399.9190 400.6267 0.1109 -1.0000 -1.0000 4054713 1599036087.30 151.5316 59.9997 32.0000 1.9731 1.9760 399.9703 400.6777 0.1110 -1.0000 -1.0000 4054869 1599036087.40 151.5358 59.9997 32.0000 1.9731 1.9760 399.9435 400.6516 0.1110 -1.0000 -1.0000 4055072 1599036087.50 151.5462 59.9997 32.0000 1.9730 1.9759 399.9277 400.6357 0.1111 -1.0000 -1.0000 4055135 1599036087.60 151.5462 59.9997 32.0000 1.9731 1.9759 399.8615 400.5697 0.1111 -1.0000 -1.0000 4055197 1599036087.70 151.5462 59.9997 32.0000 1.9727 1.9756 399.9221 400.6308 0.1111 -1.0000 -1.0000 4055291 1599036087.80 151.5462 59.9997 32.0000 1.9729 1.9758 399.8514 400.5596 0.1111 -1.0000 -1.0000 4055338 1599036087.90 151.5209 59.9997 32.0000 1.9721 1.9750 399.9325 400.6401 0.1110 -1.0000 -1.0000 4055400 1599036088.00 151.5250 59.9997 32.0000 1.9724 1.9752 399.8872 400.5956 0.1111 -1.0000 -1.0000 4055478 1599036088.10 151.5250 59.9997 32.0000 1.9718 1.9747 399.8353 400.5438 0.1112 -1.0000 -1.0000 4055541 1599036088.20 151.5250 59.9997 32.0000 1.9723 1.9752 399.9111 400.6202 0.1111 -1.0000 -1.0000 4055604 1599036088.30 151.5250 59.9997 32.0000 1.9726 1.9755 399.8471 400.5541 0.1109 -1.0000 -1.0000 4055681 1599036088.40 151.5250 59.9997 32.0000 1.9730 1.9759 399.8795 400.5872 0.1110 -1.0000 -1.0000 4055744 1599036088.50 151.5313 59.9997 32.0000 1.9723 1.9751 399.9878 400.6964 0.1112 -1.0000 -1.0000 4055807 1599036088.60 151.5338 59.9997 32.0000 1.9726 1.9755 399.9361 400.6447 0.1110 -1.0000 -1.0000 4055884 1599036088.70 151.5338 59.9997 32.0000 1.9722 1.9751 399.9153 400.6236 0.1111 -1.0000 -1.0000 4055947 1599036088.80 151.5338 59.9997 32.0000 1.9725 1.9754 399.9047 400.6133 0.1112 -1.0000 -1.0000 4056009 1599036088.90 151.5338 59.9997 32.0000 1.9721 1.9750 399.9608 400.6698 0.1112 -1.0000 -1.0000 4056072 1599036089.00 151.5338 59.9997 32.0000 1.9726 1.9755 399.8669 400.5760 0.1112 -1.0000 -1.0000 4056134 1599036089.10 151.5483 59.9997 32.0000 1.9723 1.9752 399.9681 400.6770 0.1110 -1.0000 -1.0000 4056197 1599036089.20 151.5483 59.9997 32.0000 1.9731 1.9760 399.8477 400.5556 0.1111 -1.0000 -1.0000 4056275 1599036089.30 151.5483 59.9997 32.0000 1.9731 1.9760 399.9112 400.6198 0.1111 -1.0000 -1.0000 4056338 1599036089.40 151.5483 59.9997 32.0000 1.9731 1.9760 399.9418 400.6498 0.1110 -1.0000 -1.0000 4056869 1599036089.50 151.5483 59.9997 32.0000 1.9729 1.9758 399.8592 400.5675 0.1111 -1.0000 -1.0000 4056931 1599036089.60 151.5347 60.0005 32.0000 1.9728 1.9757 399.9983 400.7071 0.1111 -1.0000 -1.0000 4056994 1599036089.70 151.5347 60.0005 32.0000 1.9729 1.9758 399.9166 400.6248 0.1111 -1.0000 -1.0000 4057072 1599036089.80 151.5347 60.0005 32.0000 1.9732 1.9761 399.9725 400.6818 0.1113 -1.0000 -1.0000 4057134 1599036089.90 151.5347 60.0005 32.0000 1.9728 1.9757 399.9647 400.6740 0.1112 -1.0000 -1.0000 4057822 1599036090.00 151.5347 60.0005 32.0000 1.9727 1.9755 399.9902 400.6986 0.1110 -1.0000 -1.0000 4057900 1599036090.10 151.5347 60.0005 32.0000 1.9724 1.9752 399.8177 400.5255 0.1111 -1.0000 -1.0000 4057947 1599036090.20 151.4947 60.0005 32.0000 1.9731 1.9760 399.9175 400.6261 0.1111 -1.0000 -1.0000 4058009 1599036090.30 151.4947 60.0005 32.0000 1.9724 1.9753 399.9319 400.6399 0.1110 -1.0000 -1.0000 4058087 1599036090.40 151.4947 60.0005 32.0000 1.9728 1.9756 399.9327 400.6407 0.1110 -1.0000 -1.0000 4058150 1599036090.50 151.4947 60.0005 32.0000 1.9727 1.9756 399.9184 400.6272 0.1112 -1.0000 -1.0000 4058212 1599036090.60 151.4947 60.0005 32.0000 1.9718 1.9747 399.8699 400.5784 0.1111 -1.0000 -1.0000 4058290 1599036090.70 151.4586 60.0005 32.0000 1.9721 1.9750 399.9282 400.6356 0.1110 -1.0000 -1.0000 4058353 1599036090.80 151.4586 60.0005 32.0000 1.9720 1.9749 399.9045 400.6134 0.1111 -1.0000 -1.0000 4058415 1599036090.90 151.4586 60.0005 32.0000 1.9721 1.9750 399.8720 400.5806 0.1112 -1.0000 -1.0000 4058478 1599036091.00 151.4586 60.0005 32.0000 1.9720 1.9749 399.9030 400.6121 0.1112 -1.0000 -1.0000 4059025 1599036091.10 151.4586 60.0005 32.0000 1.9725 1.9754 399.9125 400.6215 0.1112 -1.0000 -1.0000 4059087 1599036091.20 151.4586 60.0005 32.0000 1.9724 1.9753 399.8465 400.5550 0.1112 -1.0000 -1.0000 4059165 1599036091.30 151.5099 60.0005 32.0000 1.9726 1.9755 399.8891 400.5965 0.1110 -1.0000 -1.0000 4059228 1599036091.40 151.5099 60.0005 32.0000 1.9726 1.9755 399.9089 400.6169 0.1110 -1.0000 -1.0000 4059290 1599036091.50 151.5099 60.0005 32.0000 1.9728 1.9757 399.8820 400.5905 0.1112 -1.0000 -1.0000 4059368 1599036091.60 151.5099 60.0005 32.0000 1.9724 1.9752 399.8113 400.5197 0.1112 -1.0000 -1.0000 4059431 1599036091.70 151.5099 60.0005 32.0000 1.9728 1.9757 399.8592 400.5684 0.1112 -1.0000 -1.0000 4059509 1599036091.80 151.5099 60.0005 32.0000 1.9726 1.9755 399.7881 400.4960 0.1111 -1.0000 -1.0000 4059571 1599036091.90 151.5099 60.0005 32.0000 1.9725 1.9754 399.8500 400.5591 0.1112 -1.0000 -1.0000 4059634 1599036092.00 151.5099 60.0005 32.0000 1.9720 1.9748 399.8275 400.5353 0.1110 -1.0000 -1.0000 4059696 1599036092.10 151.5099 60.0005 32.0000 1.9723 1.9752 399.8753 400.5832 0.1111 -1.0000 -1.0000 4059759 1599036092.20 151.5099 60.0005 32.0000 1.9732 1.9760 399.7764 400.4850 0.1111 -1.0000 -1.0000 4059821 1599036092.30 151.5099 60.0005 32.0000 1.9721 1.9750 399.9498 400.6587 0.1112 -1.0000 -1.0000 4059899 1599036092.40 151.4294 60.0005 32.0000 1.9718 1.9747 399.8674 400.5764 0.1112 -1.0000 -1.0000 4059962 1599036092.50 151.4294 60.0005 32.0000 1.9718 1.9747 399.8137 400.5221 0.1112 -1.0000 -1.0000 4100196 1599036092.60 151.4294 60.0005 32.0000 1.9720 1.9749 399.8293 400.5381 0.1111 -1.0000 -1.0000 4100259 1599036092.70 151.4294 60.0005 32.0000 1.9719 1.9748 399.8576 400.5657 0.1111 -1.0000 -1.0000 4100321 1599036092.80 151.4294 60.0005 32.0000 1.9717 1.9746 399.8412 400.5499 0.1112 -1.0000 -1.0000 4100383 1599036092.90 151.4294 60.0005 32.0000 1.9722 1.9750 399.8184 400.5278 0.1113 -1.0000 -1.0000 4100462 1599036093.00 151.4294 60.0005 32.0000 1.9718 1.9747 399.8298 400.5381 0.1111 -1.0000 -1.0000 4101055 1599036093.10 151.4294 60.0005 32.0000 1.9717 1.9746 399.7880 400.4963 0.1111 -1.0000 -1.0000 4101118 1599036093.20 151.4294 60.0005 32.0000 1.9724 1.9753 399.8909 400.5997 0.1112 -1.0000 -1.0000 4101180 1599036093.30 151.4294 60.0005 32.0000 1.9722 1.9751 399.8975 400.6069 0.1113 -1.0000 -1.0000 4101243 1599036093.40 151.4294 60.0005 32.0000 1.9719 1.9748 399.7698 400.4792 0.1112 -1.0000 -1.0000 4101305 1599036093.50 151.4294 60.0005 32.0000 1.9717 1.9746 399.8820 400.5904 0.1111 -1.0000 -1.0000 4101383 1599036093.60 151.4504 60.0005 32.0000 1.9718 1.9747 399.8255 400.5343 0.1111 -1.0000 -1.0000 4101446 1599036093.70 151.4504 60.0005 32.0000 1.9714 1.9743 399.8262 400.5344 0.1111 -1.0000 -1.0000 4101524 1599036093.80 151.4504 60.0005 32.0000 1.9717 1.9746 399.8888 400.5978 0.1112 -1.0000 -1.0000 4101586 1599036093.90 151.4504 60.0005 32.0000 1.9717 1.9746 399.8547 400.5637 0.1112 -1.0000 -1.0000 4101649 1599036094.00 151.4504 60.0005 32.0000 1.9723 1.9751 399.8764 400.5849 0.1112 -1.0000 -1.0000 4101727 1599036094.10 151.4561 60.0005 32.0000 1.9726 1.9755 399.9059 400.6138 0.1110 -1.0000 -1.0000 4101789 1599036094.20 151.4639 60.0005 32.0000 1.9721 1.9750 399.9101 400.6187 0.1111 -1.0000 -1.0000 4101852 1599036094.30 151.4639 60.0005 32.0000 1.9722 1.9751 399.8507 400.5589 0.1111 -1.0000 -1.0000 4101915 1599036094.40 151.4639 60.0005 32.0000 1.9725 1.9754 399.8669 400.5745 0.1110 -1.0000 -1.0000 4101977 1599036094.50 151.4639 60.0005 32.0000 1.9721 1.9749 399.8322 400.5403 0.1111 -1.0000 -1.0000 4102039 1599036094.60 151.4639 60.0005 32.0000 1.9720 1.9749 399.8339 400.5420 0.1110 -1.0000 -1.0000 4102118 1599036094.70 151.4811 60.0003 32.0000 1.9722 1.9751 399.8519 400.5601 0.1111 -1.0000 -1.0000 4102180 1599036094.80 151.4811 60.0003 32.0000 1.9727 1.9756 399.9570 400.6653 0.1110 -1.0000 -1.0000 4102243 1599036094.90 151.4811 60.0003 32.0000 1.9726 1.9755 399.9446 400.6530 0.1111 -1.0000 -1.0000 4102321 1599036095.00 151.4811 60.0003 32.0000 1.9724 1.9752 399.8319 400.5407 0.1112 -1.0000 -1.0000 4102383 1599036095.10 151.4811 60.0003 32.0000 1.9733 1.9761 399.8414 400.5500 0.1112 -1.0000 -1.0000 4102446 1599036095.20 151.4811 60.0003 32.0000 1.9728 1.9756 399.9405 400.6495 0.1112 -1.0000 -1.0000 4102508 1599036095.30 151.4811 60.0003 32.0000 1.9719 1.9748 399.9262 400.6349 0.1111 -1.0000 -1.0000 4102586 1599036095.40 151.4811 60.0003 32.0000 1.9719 1.9748 399.8083 400.5165 0.1111 -1.0000 -1.0000 4102649 1599036095.50 151.4811 60.0003 32.0000 1.9729 1.9757 399.8299 400.5378 0.1110 -1.0000 -1.0000 4102711 1599036095.60 151.4811 60.0003 32.0000 1.9722 1.9751 399.8352 400.5434 0.1111 -1.0000 -1.0000 4102789 1599036095.70 151.4811 60.0003 32.0000 1.9720 1.9749 399.9003 400.6085 0.1110 -1.0000 -1.0000 4102852 1599036095.80 151.4291 60.0003 32.0000 1.9719 1.9748 399.8745 400.5824 0.1111 -1.0000 -1.0000 4102914 1599036095.90 151.4291 60.0003 32.0000 1.9718 1.9747 399.8661 400.5747 0.1111 -1.0000 -1.0000 4102977 1599036096.00 151.4291 60.0003 32.0000 1.9721 1.9750 399.8034 400.5114 0.1111 -1.0000 -1.0000 4103055 1599036096.10 151.4291 60.0003 32.0000 1.9722 1.9751 399.7817 400.4909 0.1113 -1.0000 -1.0000 4103289 1599036096.20 151.4291 60.0003 32.0000 1.9718 1.9747 399.8443 400.5538 0.1113 -1.0000 -1.0000 4103352 1599036096.30 151.4372 60.0003 32.0000 1.9717 1.9746 399.8879 400.5972 0.1112 -1.0000 -1.0000 4103414 1599036096.40 151.4637 60.0003 32.0000 1.9719 1.9747 399.8825 400.5917 0.1112 -1.0000 -1.0000 4103476 1599036096.50 151.4637 60.0003 32.0000 1.9724 1.9752 399.8520 400.5600 0.1110 -1.0000 -1.0000 4103539 1599036096.60 151.4637 60.0003 32.0000 1.9724 1.9752 399.8299 400.5376 0.1110 -1.0000 -1.0000 4104617 1599036096.70 151.4637 60.0003 32.0000 1.9725 1.9754 399.8506 400.5592 0.1112 -1.0000 -1.0000 4104679 1599036096.80 151.4637 60.0003 32.0000 1.9725 1.9754 399.8351 400.5436 0.1111 -1.0000 -1.0000 4104758 1599036096.90 151.5177 60.0003 32.0000 1.9720 1.9749 399.8838 400.5919 0.1111 -1.0000 -1.0000 4104836 1599036097.00 151.5177 60.0003 32.0000 1.9726 1.9754 399.8786 400.5862 0.1110 -1.0000 -1.0000 4104898 1599036097.10 151.5177 60.0003 32.0000 1.9730 1.9758 399.8828 400.5914 0.1111 -1.0000 -1.0000 4104961 1599036097.20 151.5177 60.0003 32.0000 1.9728 1.9757 399.8710 400.5800 0.1113 -1.0000 -1.0000 4105070 1599036097.30 151.5177 60.0003 32.0000 1.9724 1.9753 399.9461 400.6545 0.1111 -1.0000 -1.0000 4105132 1599036097.40 151.5112 60.0003 32.0000 1.9725 1.9754 399.9047 400.6127 0.1110 -1.0000 -1.0000 4105195 1599036097.50 151.5055 60.0003 32.0000 1.9728 1.9757 399.8655 400.5735 0.1110 -1.0000 -1.0000 4105273 1599036097.60 151.5055 60.0003 32.0000 1.9729 1.9757 399.8395 400.5470 0.1110 -1.0000 -1.0000 4105335 1599036097.70 151.5055 60.0003 32.0000 1.9723 1.9752 399.8353 400.5435 0.1111 -1.0000 -1.0000 4105398 1599036097.80 151.5055 60.0003 32.0000 1.9721 1.9750 399.8484 400.5567 0.1111 -1.0000 -1.0000 4105461 1599036097.90 151.5055 60.0003 32.0000 1.9723 1.9752 399.8566 400.5654 0.1111 -1.0000 -1.0000 4105523 1599036098.00 151.4675 60.0003 32.0000 1.9722 1.9751 399.8599 400.5673 0.1110 -1.0000 -1.0000 4105601 1599036098.10 151.4675 60.0003 32.0000 1.9727 1.9755 399.8356 400.5432 0.1110 -1.0000 -1.0000 4105664 1599036098.20 151.4675 60.0003 32.0000 1.9724 1.9753 399.8675 400.5755 0.1111 -1.0000 -1.0000 4105726 1599036098.30 151.4675 60.0003 32.0000 1.9713 1.9742 399.8749 400.5843 0.1113 -1.0000 -1.0000 4105804 1599036098.40 151.4675 60.0003 32.0000 1.9720 1.9749 399.8330 400.5412 0.1111 -1.0000 -1.0000 4105867 1599036098.50 151.4675 60.0003 32.0000 1.9721 1.9750 399.8040 400.5122 0.1111 -1.0000 -1.0000 4105929 1599036098.60 151.4518 60.0003 32.0000 1.9727 1.9755 399.8111 400.5194 0.1111 -1.0000 -1.0000 4105991 1599036098.70 151.4486 60.0003 32.0000 1.9723 1.9752 399.8187 400.5272 0.1111 -1.0000 -1.0000 4106054 1599036098.80 151.4486 60.0003 32.0000 1.9715 1.9744 399.8308 400.5389 0.1111 -1.0000 -1.0000 4106117 1599036098.90 151.4486 60.0003 32.0000 1.9718 1.9747 399.7689 400.4772 0.1111 -1.0000 -1.0000 4106195 1599036099.00 151.4486 60.0003 32.0000 1.9721 1.9749 399.9296 400.6391 0.1112 -1.0000 -1.0000 4106257 1599036099.10 151.4486 60.0003 32.0000 1.9724 1.9753 399.7684 400.4759 0.1111 -1.0000 -1.0000 4106320 1599036099.20 151.4486 60.0003 32.0000 1.9725 1.9754 399.8260 400.5344 0.1111 -1.0000 -1.0000 4106507 1599036099.30 151.4486 60.0003 32.0000 1.9726 1.9755 399.8266 400.5351 0.1112 -1.0000 -1.0000 4106570 1599036099.40 151.4486 60.0003 32.0000 1.9717 1.9746 399.8149 400.5241 0.1112 -1.0000 -1.0000 4106632 1599036099.50 151.4486 60.0003 32.0000 1.9722 1.9751 399.8793 400.5871 0.1110 -1.0000 -1.0000 4106710 1599036099.60 151.4486 60.0003 32.0000 1.9728 1.9757 399.8635 400.5714 0.1111 -1.0000 -1.0000 4106773 1599036099.70 151.5102 60.0003 32.0000 1.9730 1.9758 399.9025 400.6108 0.1111 -1.0000 -1.0000 4107101 1599036099.80 151.5313 60.0003 32.0000 1.9723 1.9752 399.8013 400.5100 0.1112 -1.0000 -1.0000 4107163 1599036099.90 151.5313 60.0003 32.0000 1.9726 1.9755 399.8209 400.5292 0.1112 -1.0000 -1.0000 4107226 1599036100.00 151.5313 60.0003 32.0000 1.9727 1.9756 399.8321 400.5401 0.1110 -1.0000 -1.0000 4107304 1599036100.10 151.5313 60.0003 32.0000 1.9727 1.9756 399.9008 400.6090 0.1110 -1.0000 -1.0000 4107366 1599036100.20 151.5313 60.0003 32.0000 1.9727 1.9756 399.8695 400.5770 0.1110 -1.0000 -1.0000 4107554 1599036100.30 151.4969 59.9998 32.0000 1.9727 1.9755 399.8046 400.5127 0.1111 -1.0000 -1.0000 4107632 1599036100.40 151.5545 59.9998 32.0000 1.9732 1.9760 399.8230 400.5309 0.1111 -1.0000 -1.0000 4107694 1599036100.50 151.5545 59.9998 32.0000 1.9727 1.9756 399.8615 400.5702 0.1112 -1.0000 -1.0000 4107757 1599036100.60 151.5545 59.9998 32.0000 1.9728 1.9756 399.9188 400.6270 0.1111 -1.0000 -1.0000 4107835 1599036100.70 151.5545 59.9998 32.0000 1.9725 1.9753 399.8855 400.5941 0.1111 -1.0000 -1.0000 4107897 1599036100.80 151.5629 59.9998 32.0000 1.9726 1.9754 399.9407 400.6490 0.1110 -1.0000 -1.0000 4108023 1599036100.90 151.5629 59.9998 32.0000 1.9725 1.9754 399.8927 400.6017 0.1112 -1.0000 -1.0000 4108101 1599036101.00 151.5629 59.9998 32.0000 1.9728 1.9757 399.8713 400.5799 0.1111 -1.0000 -1.0000 4108163 1599036101.10 151.5365 59.9998 32.0000 1.9732 1.9760 399.9066 400.6156 0.1112 -1.0000 -1.0000 4108226 1599036101.20 151.5365 59.9998 32.0000 1.9728 1.9756 399.9112 400.6192 0.1111 -1.0000 -1.0000 4108304 1599036101.30 151.5365 59.9998 32.0000 1.9726 1.9755 399.8818 400.5905 0.1111 -1.0000 -1.0000 4108522 1599036101.40 151.5365 59.9998 32.0000 1.9727 1.9756 399.9118 400.6195 0.1110 -1.0000 -1.0000 4108585 1599036101.50 151.5365 59.9998 32.0000 1.9726 1.9755 399.8768 400.5839 0.1109 -1.0000 -1.0000 4108663 1599036101.60 151.5365 59.9998 32.0000 1.9721 1.9750 399.9171 400.6251 0.1111 -1.0000 -1.0000 4108726 1599036101.70 151.5365 59.9998 32.0000 1.9725 1.9754 399.8531 400.5613 0.1111 -1.0000 -1.0000 4108804 1599036101.80 151.5365 59.9998 32.0000 1.9724 1.9753 399.7954 400.5032 0.1109 -1.0000 -1.0000 4108866 1599036101.90 151.4668 59.9998 32.0000 1.9724 1.9752 399.8322 400.5401 0.1111 -1.0000 -1.0000 4108928 1599036102.00 151.4668 59.9998 32.0000 1.9725 1.9754 399.8502 400.5599 0.1113 -1.0000 -1.0000 4108991 1599036102.10 151.4668 59.9998 32.0000 1.9723 1.9752 399.7901 400.4988 0.1112 -1.0000 -1.0000 4109053 1599036102.20 151.4668 59.9998 32.0000 1.9723 1.9752 399.8305 400.5391 0.1111 -1.0000 -1.0000 4109116 1599036102.30 151.4668 59.9998 32.0000 1.9729 1.9758 399.8985 400.6072 0.1111 -1.0000 -1.0000 4109194 1599036102.40 151.4649 59.9998 32.0000 1.9723 1.9751 399.8670 400.5750 0.1110 -1.0000 -1.0000 4109257 1599036102.50 151.4642 59.9998 32.0000 1.9720 1.9748 399.9207 400.6295 0.1112 -1.0000 -1.0000 4109319 1599036102.60 151.4642 59.9998 32.0000 1.9721 1.9750 399.9230 400.6319 0.1111 -1.0000 -1.0000 4109397 1599036102.70 151.4642 59.9998 32.0000 1.9727 1.9756 399.8175 400.5263 0.1112 -1.0000 -1.0000 4109460 1599036102.80 151.4642 59.9998 32.0000 1.9723 1.9751 399.8154 400.5240 0.1112 -1.0000 -1.0000 4110303 1599036102.90 151.4642 59.9998 32.0000 1.9725 1.9754 399.8330 400.5416 0.1111 -1.0000 -1.0000 4110381 1599036103.00 151.4642 59.9998 32.0000 1.9720 1.9749 399.9012 400.6097 0.1112 -1.0000 -1.0000 4110444 1599036103.10 151.4642 59.9998 32.0000 1.9727 1.9756 399.8876 400.5953 0.1110 -1.0000 -1.0000 4110522 1599036103.20 151.4642 59.9998 32.0000 1.9722 1.9750 399.8835 400.5923 0.1112 -1.0000 -1.0000 4110584 1599036103.30 151.4642 59.9998 32.0000 1.9720 1.9748 399.8516 400.5604 0.1112 -1.0000 -1.0000 4110647 1599036103.40 151.4642 59.9998 32.0000 1.9724 1.9752 399.9222 400.6306 0.1111 -1.0000 -1.0000 4110709 1599036103.50 151.4811 59.9998 32.0000 1.9723 1.9752 399.8402 400.5494 0.1112 -1.0000 -1.0000 4110787 1599036103.60 151.4838 59.9998 32.0000 1.9726 1.9755 399.8807 400.5898 0.1112 -1.0000 -1.0000 4110850 1599036103.70 151.4838 59.9998 32.0000 1.9723 1.9752 399.7971 400.5058 0.1112 -1.0000 -1.0000 4110928 1599036103.80 151.4838 59.9998 32.0000 1.9726 1.9754 399.8276 400.5363 0.1111 -1.0000 -1.0000 4111022 1599036103.90 151.4838 59.9998 32.0000 1.9717 1.9746 399.8503 400.5589 0.1112 -1.0000 -1.0000 4111084 1599036104.00 151.4838 59.9998 32.0000 1.9718 1.9747 399.8672 400.5766 0.1112 -1.0000 -1.0000 4111162 1599036104.10 151.4711 59.9998 32.0000 1.9722 1.9751 399.8077 400.5157 0.1110 -1.0000 -1.0000 4111225 1599036104.20 151.4711 59.9998 32.0000 1.9723 1.9752 399.8386 400.5467 0.1111 -1.0000 -1.0000 4111287 1599036104.30 151.4711 59.9998 32.0000 1.9717 1.9746 399.8635 400.5726 0.1112 -1.0000 -1.0000 4111366 1599036104.40 151.4262 59.9991 32.0000 1.9717 1.9746 399.7751 400.4835 0.1111 -1.0000 -1.0000 4111428 1599036104.50 151.4262 59.9991 32.0000 1.9723 1.9752 399.8346 400.5429 0.1111 -1.0000 -1.0000 4111490 1599036104.60 151.4262 59.9991 32.0000 1.9724 1.9752 399.8511 400.5603 0.1112 -1.0000 -1.0000 4111553 1599036104.70 151.4262 59.9991 32.0000 1.9720 1.9749 399.7822 400.4910 0.1112 -1.0000 -1.0000 4111631 1599036104.80 151.4262 59.9991 32.0000 1.9721 1.9750 399.9660 400.6753 0.1112 -1.0000 -1.0000 4111693 1599036104.90 151.4262 59.9991 32.0000 1.9715 1.9744 399.8059 400.5144 0.1111 -1.0000 -1.0000 4111772 1599036105.00 151.4262 59.9991 32.0000 1.9718 1.9747 399.8081 400.5164 0.1111 -1.0000 -1.0000 4111834 1599036105.10 151.4301 59.9991 32.0000 1.9716 1.9745 399.8296 400.5376 0.1111 -1.0000 -1.0000 4111896 1599036105.20 151.4364 59.9991 32.0000 1.9718 1.9747 399.9593 400.6681 0.1112 -1.0000 -1.0000 4111959 1599036105.30 151.4364 59.9991 32.0000 1.9723 1.9752 399.8377 400.5462 0.1111 -1.0000 -1.0000 4112022 1599036105.40 151.4364 59.9991 32.0000 1.9717 1.9746 399.7765 400.4849 0.1112 -1.0000 -1.0000 4112318 1599036105.50 151.4364 59.9991 32.0000 1.9721 1.9750 399.8719 400.5815 0.1113 -1.0000 -1.0000 4112381 1599036105.60 151.4364 59.9991 32.0000 1.9727 1.9756 399.8342 400.5440 0.1113 -1.0000 -1.0000 4112443 1599036105.70 151.5023 59.9991 32.0000 1.9720 1.9749 399.8765 400.5856 0.1112 -1.0000 -1.0000 4112522 1599036105.80 151.5023 59.9991 32.0000 1.9720 1.9749 399.8349 400.5427 0.1110 -1.0000 -1.0000 4112584 1599036105.90 151.5023 59.9991 32.0000 1.9723 1.9752 399.7936 400.5016 0.1111 -1.0000 -1.0000 4112818 1599036106.00 151.5023 59.9991 32.0000 1.9715 1.9744 399.8665 400.5749 0.1111 -1.0000 -1.0000 4112881 1599036106.10 151.5023 59.9991 32.0000 1.9724 1.9753 399.8233 400.5318 0.1111 -1.0000 -1.0000 4112943 1599036106.20 151.5003 59.9991 32.0000 1.9720 1.9749 399.8054 400.5136 0.1111 -1.0000 -1.0000 4113006 1599036106.30 151.4969 59.9991 32.0000 1.9730 1.9758 399.8225 400.5308 0.1111 -1.0000 -1.0000 4113084 1599036106.40 151.4969 59.9991 32.0000 1.9720 1.9749 399.7912 400.5005 0.1113 -1.0000 -1.0000 4113568 1599036106.50 151.4969 59.9991 32.0000 1.9729 1.9757 399.9292 400.6377 0.1111 -1.0000 -1.0000 4113630 1599036106.60 151.4969 59.9991 32.0000 1.9726 1.9755 399.8712 400.5794 0.1111 -1.0000 -1.0000 4113709 1599036106.70 151.4969 59.9991 32.0000 1.9727 1.9756 399.9302 400.6392 0.1112 -1.0000 -1.0000 4113771 1599036106.80 151.4459 59.9991 32.0000 1.9730 1.9759 399.7911 400.4998 0.1112 -1.0000 -1.0000 4113833 1599036106.90 151.4459 59.9991 32.0000 1.9730 1.9759 399.9085 400.6164 0.1110 -1.0000 -1.0000 4114083 1599036107.00 151.4459 59.9991 32.0000 1.9723 1.9752 399.8576 400.5663 0.1112 -1.0000 -1.0000 4114146 1599036107.10 151.4459 59.9991 32.0000 1.9721 1.9749 399.8468 400.5554 0.1111 -1.0000 -1.0000 4114209 1599036107.20 151.4459 59.9991 32.0000 1.9725 1.9754 399.8725 400.5814 0.1112 -1.0000 -1.0000 4114286 1599036107.30 151.4571 59.9991 32.0000 1.9725 1.9754 399.8273 400.5360 0.1112 -1.0000 -1.0000 4114349 1599036107.40 151.4637 59.9991 32.0000 1.9725 1.9754 399.8597 400.5685 0.1112 -1.0000 -1.0000 4114536 1599036107.50 151.4637 59.9991 32.0000 1.9723 1.9751 399.8317 400.5404 0.1112 -1.0000 -1.0000 4114599 1599036107.60 151.4637 59.9991 32.0000 1.9719 1.9748 399.8602 400.5688 0.1111 -1.0000 -1.0000 4114662 1599036107.70 151.4690 59.9991 32.0000 1.9725 1.9754 399.8795 400.5879 0.1111 -1.0000 -1.0000 4114740 1599036107.80 151.4690 59.9991 32.0000 1.9727 1.9756 399.8958 400.6031 0.1110 -1.0000 -1.0000 4114802 1599036107.90 151.4690 59.9991 32.0000 1.9724 1.9752 399.8729 400.5821 0.1112 -1.0000 -1.0000 4114865 1599036108.00 151.4690 59.9991 32.0000 1.9725 1.9754 399.8319 400.5398 0.1110 -1.0000 -1.0000 4115302 1599036108.10 151.4690 59.9991 32.0000 1.9725 1.9754 399.8613 400.5699 0.1112 -1.0000 -1.0000 4115365 1599036108.20 151.4690 59.9991 32.0000 1.9727 1.9756 399.8266 400.5347 0.1111 -1.0000 -1.0000 4115427 1599036108.30 151.4690 59.9991 32.0000 1.9726 1.9755 399.8833 400.5914 0.1110 -1.0000 -1.0000 4115505 1599036108.40 151.4992 59.9991 32.0000 1.9724 1.9753 399.8408 400.5498 0.1112 -1.0000 -1.0000 4115568 1599036108.50 151.5012 59.9991 32.0000 1.9717 1.9746 399.8949 400.6034 0.1112 -1.0000 -1.0000 4116614 1599036108.60 151.5012 59.9991 32.0000 1.9723 1.9752 399.9243 400.6337 0.1113 -1.0000 -1.0000 4116692 1599036108.70 151.5012 59.9991 32.0000 1.9728 1.9757 399.8332 400.5405 0.1110 -1.0000 -1.0000 4116755 1599036108.80 151.5012 59.9991 32.0000 1.9721 1.9750 399.9545 400.6632 0.1111 -1.0000 -1.0000 4116817 1599036108.90 151.5027 59.9991 32.0000 1.9725 1.9754 399.8073 400.5158 0.1111 -1.0000 -1.0000 4116895 1599036109.00 151.5143 59.9991 32.0000 1.9722 1.9751 399.8263 400.5340 0.1111 -1.0000 -1.0000 4116958 1599036109.10 151.5143 59.9991 32.0000 1.9724 1.9753 399.8871 400.5956 0.1111 -1.0000 -1.0000 4117020 1599036109.20 151.5143 59.9991 32.0000 1.9728 1.9756 399.8240 400.5318 0.1111 -1.0000 -1.0000 4117083 1599036109.30 151.5143 59.9991 32.0000 1.9733 1.9762 399.8588 400.5678 0.1112 -1.0000 -1.0000 4117145 1599036109.40 151.5143 59.9991 32.0000 1.9729 1.9758 399.7844 400.4927 0.1111 -1.0000 -1.0000 4117208 1599036109.50 151.5102 59.9991 32.0000 1.9722 1.9751 399.8269 400.5355 0.1112 -1.0000 -1.0000 4117286 1599036109.60 151.5102 59.9991 32.0000 1.9731 1.9759 399.8802 400.5890 0.1111 -1.0000 -1.0000 4117349 1599036109.70 151.5102 59.9991 32.0000 1.9724 1.9753 399.9630 400.6720 0.1112 -1.0000 -1.0000 4117427 1599036109.80 151.5102 59.9991 32.0000 1.9723 1.9752 399.7696 400.4778 0.1112 -1.0000 -1.0000 4117489 1599036109.90 151.5102 59.9991 32.0000 1.9717 1.9746 399.7891 400.4986 0.1114 -1.0000 -1.0000 4117567 1599036110.00 151.5090 59.9994 32.0000 1.9726 1.9754 399.8515 400.5609 0.1112 -1.0000 -1.0000 4117630 1599036110.10 151.5079 59.9996 32.0000 1.9720 1.9749 399.8586 400.5670 0.1111 -1.0000 -1.0000 4117692 1599036110.20 151.5079 59.9996 32.0000 1.9723 1.9752 399.8897 400.5985 0.1112 -1.0000 -1.0000 4117755 1599036110.30 151.5079 59.9996 32.0000 1.9728 1.9757 399.8498 400.5579 0.1111 -1.0000 -1.0000 4117832 1599036110.40 151.5079 59.9996 32.0000 1.9722 1.9751 399.9050 400.6134 0.1111 -1.0000 -1.0000 4117895 1599036110.50 151.5079 59.9996 32.0000 1.9723 1.9752 399.8680 400.5764 0.1111 -1.0000 -1.0000 4117958 1599036110.60 151.5079 59.9996 32.0000 1.9723 1.9751 399.8093 400.5182 0.1112 -1.0000 -1.0000 4118036 1599036110.70 151.4955 59.9996 32.0000 1.9724 1.9753 399.7895 400.4977 0.1111 -1.0000 -1.0000 4118098 1599036110.80 151.4951 59.9996 32.0000 1.9724 1.9753 399.8558 400.5641 0.1112 -1.0000 -1.0000 4118161 1599036110.90 151.4951 59.9996 32.0000 1.9725 1.9753 399.8519 400.5603 0.1112 -1.0000 -1.0000 4118239 1599036111.00 151.4951 59.9996 32.0000 1.9720 1.9748 399.8505 400.5599 0.1112 -1.0000 -1.0000 4118301 1599036111.10 151.4951 59.9996 32.0000 1.9725 1.9754 399.8422 400.5504 0.1111 -1.0000 -1.0000 4118348 1599036111.20 151.4951 59.9996 32.0000 1.9722 1.9750 399.8121 400.5212 0.1112 -1.0000 -1.0000 4118426 1599036111.30 151.4865 59.9996 32.0000 1.9723 1.9752 399.8526 400.5614 0.1112 -1.0000 -1.0000 4118489 1599036111.40 151.4865 59.9996 32.0000 1.9721 1.9750 399.8214 400.5308 0.1113 -1.0000 -1.0000 4118551 1599036111.50 151.4865 59.9996 32.0000 1.9721 1.9750 399.7747 400.4838 0.1112 -1.0000 -1.0000 4118785 1599036111.60 151.4865 59.9996 32.0000 1.9724 1.9752 399.8414 400.5505 0.1113 -1.0000 -1.0000 4118848 1599036111.70 151.4865 59.9996 32.0000 1.9720 1.9748 399.7583 400.4674 0.1113 -1.0000 -1.0000 4118926 1599036111.80 151.4865 59.9996 32.0000 1.9724 1.9753 399.8532 400.5630 0.1113 -1.0000 -1.0000 4118988 1599036111.90 151.4865 59.9996 32.0000 1.9720 1.9748 399.8098 400.5192 0.1113 -1.0000 -1.0000 4119051 1599036112.00 151.4865 59.9996 32.0000 1.9725 1.9753 399.8771 400.5861 0.1112 -1.0000 -1.0000 4119348 1599036112.10 151.4865 59.9996 32.0000 1.9718 1.9747 399.7465 400.4559 0.1112 -1.0000 -1.0000 4119411 1599036112.20 151.4865 59.9996 32.0000 1.9719 1.9748 399.8759 400.5839 0.1110 -1.0000 -1.0000 4119473 1599036112.30 151.4920 59.9996 32.0000 1.9729 1.9758 399.8480 400.5568 0.1112 -1.0000 -1.0000 4119551 1599036112.40 151.5103 59.9996 32.0000 1.9722 1.9751 399.8309 400.5398 0.1112 -1.0000 -1.0000 4119598 1599036112.50 151.5103 59.9996 32.0000 1.9729 1.9758 399.8488 400.5580 0.1113 -1.0000 -1.0000 4119660 1599036112.60 151.5103 59.9996 32.0000 1.9722 1.9751 399.7696 400.4771 0.1111 -1.0000 -1.0000 4119910 1599036112.70 151.5103 59.9996 32.0000 1.9725 1.9754 399.7923 400.5012 0.1112 -1.0000 -1.0000 4119973 1599036112.80 151.5103 59.9996 32.0000 1.9724 1.9753 399.9130 400.6225 0.1112 -1.0000 -1.0000 4120035 1599036112.90 151.5102 59.9996 32.0000 1.9719 1.9748 399.8884 400.5967 0.1111 -1.0000 -1.0000 4120098 1599036113.00 151.5074 59.9996 32.0000 1.9725 1.9754 399.8350 400.5433 0.1111 -1.0000 -1.0000 4120160 1599036113.10 151.5074 59.9996 32.0000 1.9726 1.9755 399.8078 400.5160 0.1111 -1.0000 -1.0000 4120285 1599036113.20 151.5074 59.9996 32.0000 1.9726 1.9755 399.8354 400.5434 0.1111 -1.0000 -1.0000 4120363 1599036113.30 151.5074 59.9996 32.0000 1.9725 1.9754 399.8676 400.5763 0.1112 -1.0000 -1.0000 4120426 1599036113.40 151.5074 59.9996 32.0000 1.9726 1.9755 399.8875 400.5952 0.1111 -1.0000 -1.0000 4120488 1599036113.50 151.4928 59.9996 32.0000 1.9734 1.9763 399.8542 400.5630 0.1111 -1.0000 -1.0000 4120567 1599036113.60 151.4928 59.9996 32.0000 1.9719 1.9747 399.8705 400.5791 0.1112 -1.0000 -1.0000 4120801 1599036113.70 151.4928 59.9996 32.0000 1.9726 1.9755 399.8505 400.5580 0.1110 -1.0000 -1.0000 4120879 1599036113.80 151.4928 59.9996 32.0000 1.9724 1.9753 399.8407 400.5482 0.1110 -1.0000 -1.0000 4120941 1599036113.90 151.4928 59.9996 32.0000 1.9718 1.9747 399.8693 400.5780 0.1111 -1.0000 -1.0000 4121004 1599036114.00 151.4910 59.9996 32.0000 1.9728 1.9757 399.8337 400.5414 0.1111 -1.0000 -1.0000 4121082 1599036114.10 151.4728 59.9996 32.0000 1.9719 1.9747 399.8599 400.5685 0.1111 -1.0000 -1.0000 4121566 1599036114.20 151.4728 59.9996 32.0000 1.9717 1.9746 399.8713 400.5802 0.1112 -1.0000 -1.0000 4121628 1599036114.30 151.4728 59.9996 32.0000 1.9727 1.9756 399.8093 400.5183 0.1112 -1.0000 -1.0000 4121707 1599036114.40 151.4728 59.9996 32.0000 1.9720 1.9749 399.7972 400.5056 0.1111 -1.0000 -1.0000 4121769 1599036114.50 151.4728 59.9996 32.0000 1.9722 1.9751 399.7805 400.4893 0.1112 -1.0000 -1.0000 4121832 1599036114.60 151.5376 60.0001 32.0000 1.9726 1.9755 399.9298 400.6381 0.1111 -1.0000 -1.0000 4122081 1599036114.70 151.5376 60.0001 32.0000 1.9724 1.9752 399.8418 400.5503 0.1111 -1.0000 -1.0000 4122144 1599036114.80 151.5376 60.0001 32.0000 1.9721 1.9749 399.9270 400.6350 0.1112 -1.0000 -1.0000 4122207 1599036114.90 151.5376 60.0001 32.0000 1.9725 1.9753 399.8834 400.5927 0.1112 -1.0000 -1.0000 4122285 1599036115.00 151.5376 60.0001 32.0000 1.9730 1.9758 399.8014 400.5094 0.1111 -1.0000 -1.0000 4122347 1599036115.10 151.5631 60.0001 32.0000 1.9729 1.9758 399.9215 400.6300 0.1111 -1.0000 -1.0000 4122566 1599036115.20 151.5724 60.0001 32.0000 1.9734 1.9762 399.8751 400.5834 0.1111 -1.0000 -1.0000 4122644 1599036115.30 151.5724 60.0001 32.0000 1.9723 1.9752 399.9279 400.6379 0.1113 -1.0000 -1.0000 4122707 1599036115.40 151.5724 60.0001 32.0000 1.9727 1.9756 399.8375 400.5458 0.1111 -1.0000 -1.0000 4122769 1599036115.50 151.5724 60.0001 32.0000 1.9731 1.9760 399.9073 400.6154 0.1110 -1.0000 -1.0000 4122831 1599036115.60 151.5657 60.0001 32.0000 1.9730 1.9759 399.8940 400.6033 0.1112 -1.0000 -1.0000 4123160 1599036115.70 151.5376 60.0001 32.0000 1.9722 1.9751 399.8557 400.5643 0.1112 -1.0000 -1.0000 4123238 1599036115.80 151.5376 60.0001 32.0000 1.9727 1.9756 399.8646 400.5726 0.1110 -1.0000 -1.0000 4123300 1599036115.90 151.5376 60.0001 32.0000 1.9722 1.9751 399.9216 400.6306 0.1112 -1.0000 -1.0000 4123363 1599036116.00 151.5376 60.0001 32.0000 1.9724 1.9752 399.8959 400.6045 0.1111 -1.0000 -1.0000 4123441 1599036116.10 151.5376 60.0001 32.0000 1.9728 1.9757 399.8409 400.5505 0.1113 -1.0000 -1.0000 4123503 1599036116.20 151.5252 60.0001 32.0000 1.9727 1.9755 399.9437 400.6529 0.1113 -1.0000 -1.0000 4124128 1599036116.30 151.5136 60.0001 32.0000 1.9728 1.9756 399.8890 400.5978 0.1111 -1.0000 -1.0000 4124190 1599036116.40 151.5136 60.0001 32.0000 1.9726 1.9755 399.8489 400.5574 0.1111 -1.0000 -1.0000 4124253 1599036116.50 151.5136 60.0001 32.0000 1.9723 1.9751 399.9194 400.6275 0.1111 -1.0000 -1.0000 4124316 1599036116.60 151.5136 60.0001 32.0000 1.9723 1.9752 399.8513 400.5605 0.1112 -1.0000 -1.0000 4124393 1599036116.70 151.5136 60.0001 32.0000 1.9723 1.9751 399.8078 400.5175 0.1113 -1.0000 -1.0000 4124456 1599036116.80 151.4800 60.0001 32.0000 1.9722 1.9750 399.9627 400.6717 0.1112 -1.0000 -1.0000 4124519 1599036116.90 151.4800 60.0001 32.0000 1.9718 1.9746 399.8920 400.6001 0.1110 -1.0000 -1.0000 4124597 1599036117.00 151.4800 60.0001 32.0000 1.9715 1.9744 399.8165 400.5247 0.1111 -1.0000 -1.0000 4124659 1599036117.10 151.4800 60.0001 32.0000 1.9721 1.9749 399.8267 400.5354 0.1111 -1.0000 -1.0000 4124722 1599036117.20 151.4800 60.0001 32.0000 1.9721 1.9750 399.8061 400.5142 0.1111 -1.0000 -1.0000 4124784 1599036117.30 151.4718 60.0001 32.0000 1.9723 1.9752 399.7987 400.5074 0.1112 -1.0000 -1.0000 4124847 1599036117.40 151.4687 60.0001 32.0000 1.9722 1.9751 399.8639 400.5730 0.1112 -1.0000 -1.0000 4124909 1599036117.50 151.4687 60.0001 32.0000 1.9722 1.9751 399.8094 400.5181 0.1111 -1.0000 -1.0000 4124987 1599036117.60 151.4687 60.0001 32.0000 1.9722 1.9750 399.8781 400.5864 0.1111 -1.0000 -1.0000 4125050 1599036117.70 151.4687 60.0001 32.0000 1.9725 1.9754 399.8458 400.5546 0.1112 -1.0000 -1.0000 4125409 1599036117.80 151.4687 60.0001 32.0000 1.9719 1.9748 399.9016 400.6113 0.1113 -1.0000 -1.0000 4125471 1599036117.90 151.5893 60.0001 32.0000 1.9730 1.9759 399.8833 400.5929 0.1113 -1.0000 -1.0000 4125534 1599036118.00 151.5893 60.0001 32.0000 1.9730 1.9759 399.8448 400.5530 0.1110 -1.0000 -1.0000 4125597 1599036118.10 151.5893 60.0001 32.0000 1.9726 1.9754 399.8892 400.5983 0.1112 -1.0000 -1.0000 4125659 1599036118.20 151.5893 60.0001 32.0000 1.9728 1.9756 399.8288 400.5376 0.1112 -1.0000 -1.0000 4125721 1599036118.30 151.5893 60.0001 32.0000 1.9724 1.9753 399.7746 400.4822 0.1110 -1.0000 -1.0000 4125799 1599036118.40 151.5893 60.0001 32.0000 1.9726 1.9755 399.8045 400.5126 0.1111 -1.0000 -1.0000 4125862 1599036118.50 151.5893 60.0001 32.0000 1.9723 1.9752 399.9105 400.6195 0.1112 -1.0000 -1.0000 4125925 1599036118.60 151.5893 60.0001 32.0000 1.9730 1.9759 399.9056 400.6141 0.1111 -1.0000 -1.0000 4126003 1599036118.70 151.5893 60.0001 32.0000 1.9730 1.9758 399.8645 400.5732 0.1112 -1.0000 -1.0000 4126065 1599036118.80 151.5893 60.0001 32.0000 1.9732 1.9761 399.9299 400.6382 0.1110 -1.0000 -1.0000 4126128 1599036118.90 151.5755 60.0001 32.0000 1.9724 1.9752 399.7935 400.5012 0.1111 -1.0000 -1.0000 4126190 1599036119.00 151.4931 60.0001 32.0000 1.9720 1.9749 399.9308 400.6393 0.1111 -1.0000 -1.0000 4126456 1599036119.10 151.4931 60.0001 32.0000 1.9733 1.9762 399.8273 400.5349 0.1110 -1.0000 -1.0000 4126518 1599036119.20 151.4931 60.0001 32.0000 1.9726 1.9755 399.8789 400.5870 0.1111 -1.0000 -1.0000 4126580 1599036119.30 151.4931 60.0001 32.0000 1.9727 1.9755 399.8534 400.5613 0.1110 -1.0000 -1.0000 4126643 1599036119.40 151.4931 60.0001 32.0000 1.9725 1.9754 399.8719 400.5798 0.1110 -1.0000 -1.0000 4126721 1599036119.50 151.4931 60.0001 32.0000 1.9719 1.9748 399.8196 400.5272 0.1110 -1.0000 -1.0000 4126799 1599036119.60 151.4931 60.0001 32.0000 1.9724 1.9753 399.8810 400.5890 0.1111 -1.0000 -1.0000 4126862 1599036119.70 151.4931 60.0001 32.0000 1.9724 1.9753 399.8966 400.6055 0.1112 -1.0000 -1.0000 4127096 1599036119.80 151.4931 60.0001 32.0000 1.9722 1.9751 399.7713 400.4787 0.1110 -1.0000 -1.0000 4127159 1599036119.90 151.4931 60.0001 32.0000 1.9717 1.9746 399.9229 400.6325 0.1113 -1.0000 -1.0000 4127221 1599036120.00 151.4931 60.0001 32.0000 1.9721 1.9750 399.8112 400.5199 0.1111 -1.0000 -1.0000 4127283 1599036120.10 151.4373 60.0001 32.0000 1.9723 1.9752 399.8376 400.5460 0.1111 -1.0000 -1.0000 4127346 1599036120.20 151.4373 60.0001 32.0000 1.9721 1.9750 399.8250 400.5338 0.1112 -1.0000 -1.0000 4127409 1599036120.30 151.4373 60.0001 32.0000 1.9720 1.9748 399.8350 400.5441 0.1112 -1.0000 -1.0000 4128112 1599036120.40 151.4373 60.0001 32.0000 1.9716 1.9745 399.8155 400.5246 0.1112 -1.0000 -1.0000 4128174 1599036120.50 151.4373 60.0001 32.0000 1.9718 1.9747 399.7735 400.4813 0.1111 -1.0000 -1.0000 4128236 1599036120.60 151.4372 60.0001 32.0000 1.9724 1.9753 399.7990 400.5076 0.1112 -1.0000 -1.0000 4128330 1599036120.70 151.4370 60.0001 32.0000 1.9718 1.9746 399.7444 400.4527 0.1112 -1.0000 -1.0000 4128392 1599036120.80 151.4370 60.0001 32.0000 1.9717 1.9745 399.9210 400.6302 0.1112 -1.0000 -1.0000 4128455 1599036120.90 151.4370 60.0001 32.0000 1.9723 1.9752 399.8018 400.5100 0.1111 -1.0000 -1.0000 4128533 1599036121.00 151.4370 60.0001 32.0000 1.9718 1.9747 399.8380 400.5468 0.1112 -1.0000 -1.0000 4128596 1599036121.10 151.4370 60.0001 32.0000 1.9719 1.9748 399.8411 400.5488 0.1109 -1.0000 -1.0000 4128658 1599036121.20 151.5441 60.0001 32.0000 1.9722 1.9751 399.8598 400.5678 0.1111 -1.0000 -1.0000 4128736 1599036121.30 151.5441 60.0001 32.0000 1.9726 1.9754 399.9052 400.6149 0.1113 -1.0000 -1.0000 4128783 1599036121.40 151.5441 60.0001 32.0000 1.9715 1.9744 399.8159 400.5236 0.1109 -1.0000 -1.0000 4128861 1599036121.50 151.5441 60.0001 32.0000 1.9722 1.9751 399.8898 400.5981 0.1111 -1.0000 -1.0000 4128924 1599036121.60 151.5441 60.0001 32.0000 1.9727 1.9755 399.8258 400.5348 0.1112 -1.0000 -1.0000 4129017 1599036121.70 151.4896 60.0001 32.0000 1.9722 1.9751 399.8517 400.5602 0.1111 -1.0000 -1.0000 4129080 1599036121.80 151.4896 60.0001 32.0000 1.9724 1.9753 399.7808 400.4887 0.1111 -1.0000 -1.0000 4129314 1599036121.90 151.4896 60.0001 32.0000 1.9724 1.9753 399.9264 400.6349 0.1112 -1.0000 -1.0000 4129377 1599036122.00 151.4896 60.0001 32.0000 1.9726 1.9754 399.8863 400.5954 0.1112 -1.0000 -1.0000 4129439 1599036122.10 151.4896 60.0001 32.0000 1.9730 1.9759 399.9844 400.6940 0.1112 -1.0000 -1.0000 4129517 1599036122.20 151.4896 60.0001 32.0000 1.9714 1.9743 399.9594 400.6683 0.1112 -1.0000 -1.0000 4129580 1599036122.30 151.4651 60.0001 32.0000 1.9723 1.9752 399.8788 400.5869 0.1110 -1.0000 -1.0000 4129814 1599036122.40 151.4651 60.0001 32.0000 1.9717 1.9745 399.8904 400.5990 0.1111 -1.0000 -1.0000 4129877 1599036122.50 151.4651 60.0001 32.0000 1.9726 1.9755 399.8476 400.5565 0.1112 -1.0000 -1.0000 4129939 1599036122.60 151.4651 60.0001 32.0000 1.9723 1.9752 399.9142 400.6228 0.1111 -1.0000 -1.0000 4130002 1599036122.70 151.4651 60.0001 32.0000 1.9709 1.9738 399.8477 400.5570 0.1113 -1.0000 -1.0000 4130064 1599036122.80 151.4300 60.0001 32.0000 1.9712 1.9741 399.8979 400.6066 0.1110 -1.0000 -1.0000 4130798 1599036122.90 151.4264 60.0001 32.0000 1.9715 1.9744 399.8292 400.5376 0.1111 -1.0000 -1.0000 4130876 1599036123.00 151.4264 60.0001 32.0000 1.9723 1.9752 399.8943 400.6027 0.1111 -1.0000 -1.0000 4130939 1599036123.10 151.4264 60.0001 32.0000 1.9719 1.9748 399.8059 400.5143 0.1111 -1.0000 -1.0000 4131002 1599036123.20 151.4264 60.0001 32.0000 1.9715 1.9743 399.8710 400.5794 0.1112 -1.0000 -1.0000 4131064 1599036123.30 151.4289 60.0001 32.0000 1.9715 1.9743 399.8744 400.5836 0.1112 -1.0000 -1.0000 4131127 1599036123.40 151.4617 60.0001 32.0000 1.9715 1.9744 399.8708 400.5790 0.1111 -1.0000 -1.0000 4131189 1599036123.50 151.4617 60.0001 32.0000 1.9721 1.9750 399.8093 400.5184 0.1113 -1.0000 -1.0000 4131267 1599036123.60 151.4617 60.0001 32.0000 1.9723 1.9751 399.8813 400.5907 0.1112 -1.0000 -1.0000 4131329 1599036123.70 151.4617 60.0001 32.0000 1.9724 1.9752 399.9566 400.6664 0.1113 -1.0000 -1.0000 4131407 1599036123.80 151.4617 60.0001 32.0000 1.9724 1.9753 399.8996 400.6091 0.1112 -1.0000 -1.0000 4131470 1599036123.90 151.5135 60.0001 32.0000 1.9725 1.9754 399.8901 400.5989 0.1112 -1.0000 -1.0000 4131532 1599036124.00 151.5140 60.0001 32.0000 1.9728 1.9757 399.8821 400.5916 0.1112 -1.0000 -1.0000 4131611 1599036124.10 151.5140 60.0001 32.0000 1.9724 1.9753 399.9234 400.6317 0.1111 -1.0000 -1.0000 4131673 1599036124.20 151.5140 60.0001 32.0000 1.9723 1.9751 399.8221 400.5302 0.1110 -1.0000 -1.0000 4131736 1599036124.30 151.5140 60.0001 32.0000 1.9724 1.9753 399.9059 400.6145 0.1111 -1.0000 -1.0000 4131798 1599036124.40 151.5270 60.0000 32.0000 1.9728 1.9756 399.9676 400.6765 0.1112 -1.0000 -1.0000 4131861 1599036124.50 151.5562 59.9996 32.0000 1.9725 1.9753 399.8746 400.5826 0.1110 -1.0000 -1.0000 4131923 1599036124.60 151.5562 59.9996 32.0000 1.9729 1.9758 399.8884 400.5967 0.1111 -1.0000 -1.0000 4132001 1599036124.70 151.5562 59.9996 32.0000 1.9725 1.9754 399.8671 400.5758 0.1111 -1.0000 -1.0000 4132064 1599036124.80 151.5562 59.9996 32.0000 1.9726 1.9755 399.9143 400.6230 0.1112 -1.0000 -1.0000 4132126 1599036124.90 151.5562 59.9996 32.0000 1.9726 1.9755 399.9092 400.6180 0.1111 -1.0000 -1.0000 4132688 1599036125.00 151.5562 59.9996 32.0000 1.9731 1.9759 399.9202 400.6280 0.1110 -1.0000 -1.0000 4132751 1599036125.10 151.5562 59.9996 32.0000 1.9731 1.9760 399.8891 400.5980 0.1112 -1.0000 -1.0000 4132814 1599036125.20 151.5562 59.9996 32.0000 1.9735 1.9764 399.9129 400.6208 0.1110 -1.0000 -1.0000 4132876 1599036125.30 151.5562 59.9996 32.0000 1.9729 1.9758 399.8876 400.5953 0.1110 -1.0000 -1.0000 4132938 1599036125.40 151.5562 59.9996 32.0000 1.9731 1.9760 399.8944 400.6028 0.1111 -1.0000 -1.0000 4133001 1599036125.50 151.4983 59.9996 32.0000 1.9725 1.9754 399.9342 400.6434 0.1112 -1.0000 -1.0000 4133079 1599036125.60 151.4786 59.9996 32.0000 1.9725 1.9754 399.8344 400.5428 0.1112 -1.0000 -1.0000 4133142 1599036125.70 151.4786 59.9996 32.0000 1.9722 1.9751 399.8377 400.5472 0.1112 -1.0000 -1.0000 4133251 1599036125.80 151.4786 59.9996 32.0000 1.9727 1.9755 399.8294 400.5379 0.1112 -1.0000 -1.0000 4133314 1599036125.90 151.4786 59.9996 32.0000 1.9729 1.9758 399.8903 400.5986 0.1111 -1.0000 -1.0000 4133376 1599036126.00 151.4786 59.9996 32.0000 1.9720 1.9749 399.8685 400.5771 0.1112 -1.0000 -1.0000 4133454 1599036126.10 151.4786 59.9996 32.0000 1.9727 1.9756 399.8785 400.5879 0.1112 -1.0000 -1.0000 4133517 1599036126.20 151.5184 59.9996 32.0000 1.9718 1.9747 399.9181 400.6277 0.1113 -1.0000 -1.0000 4133579 1599036126.30 151.5184 59.9996 32.0000 1.9733 1.9762 399.8576 400.5665 0.1112 -1.0000 -1.0000 4133642 1599036126.40 151.5184 59.9996 32.0000 1.9722 1.9751 399.8934 400.6012 0.1109 -1.0000 -1.0000 4133829 1599036126.50 151.5184 59.9996 32.0000 1.9727 1.9756 399.9125 400.6205 0.1111 -1.0000 -1.0000 4133891 1599036126.60 151.5184 59.9996 32.0000 1.9732 1.9760 399.8821 400.5908 0.1112 -1.0000 -1.0000 4133969 1599036126.70 151.5184 59.9996 32.0000 1.9725 1.9754 399.8955 400.6042 0.1111 -1.0000 -1.0000 4134032 1599036126.80 151.5136 59.9996 32.0000 1.9724 1.9753 399.8493 400.5581 0.1112 -1.0000 -1.0000 4134079 1599036126.90 151.5022 59.9996 32.0000 1.9715 1.9744 399.8497 400.5584 0.1111 -1.0000 -1.0000 4134345 1599036127.00 151.5022 59.9996 32.0000 1.9729 1.9758 399.8737 400.5826 0.1112 -1.0000 -1.0000 4134407 1599036127.10 151.5022 59.9996 32.0000 1.9723 1.9752 399.7987 400.5082 0.1112 -1.0000 -1.0000 4134469 1599036127.20 151.5022 59.9996 32.0000 1.9729 1.9758 399.8496 400.5578 0.1111 -1.0000 -1.0000 4134548 1599036127.30 151.5022 59.9996 32.0000 1.9724 1.9752 399.8545 400.5622 0.1110 -1.0000 -1.0000 4134610 1599036127.40 151.4867 59.9996 32.0000 1.9728 1.9757 399.9030 400.6118 0.1111 -1.0000 -1.0000 4134672 1599036127.50 151.4867 59.9996 32.0000 1.9732 1.9760 399.8209 400.5291 0.1111 -1.0000 -1.0000 4134798 1599036127.60 151.4867 59.9996 32.0000 1.9723 1.9752 399.9328 400.6410 0.1111 -1.0000 -1.0000 4134875 1599036127.70 151.4867 59.9996 32.0000 1.9721 1.9750 399.8008 400.5095 0.1111 -1.0000 -1.0000 4134938 1599036127.80 151.4867 59.9996 32.0000 1.9727 1.9755 399.8507 400.5584 0.1110 -1.0000 -1.0000 4135001 1599036127.90 151.5372 59.9996 32.0000 1.9733 1.9762 399.8577 400.5660 0.1111 -1.0000 -1.0000 4135063 1599036128.00 151.5526 59.9996 32.0000 1.9732 1.9761 399.8162 400.5250 0.1112 -1.0000 -1.0000 4135547 1599036128.10 151.5526 59.9996 32.0000 1.9727 1.9756 399.8574 400.5663 0.1112 -1.0000 -1.0000 4135610 1599036128.20 151.5526 59.9996 32.0000 1.9725 1.9754 399.9429 400.6517 0.1112 -1.0000 -1.0000 4135672 1599036128.30 151.5526 59.9996 32.0000 1.9724 1.9753 399.8155 400.5240 0.1110 -1.0000 -1.0000 4135750 1599036128.40 151.5526 59.9996 32.0000 1.9725 1.9754 399.8137 400.5213 0.1110 -1.0000 -1.0000 4135813 1599036128.50 151.4960 59.9996 32.0000 1.9720 1.9749 399.9402 400.6479 0.1110 -1.0000 -1.0000 4135891 1599036128.60 151.4960 59.9996 32.0000 1.9724 1.9752 399.8329 400.5411 0.1111 -1.0000 -1.0000 4135969 1599036128.70 151.4960 59.9996 32.0000 1.9720 1.9749 399.8076 400.5160 0.1111 -1.0000 -1.0000 4136031 1599036128.80 151.4960 59.9996 32.0000 1.9715 1.9744 399.7710 400.4788 0.1111 -1.0000 -1.0000 4136094 1599036128.90 151.4960 59.9996 32.0000 1.9724 1.9753 399.8657 400.5740 0.1111 -1.0000 -1.0000 4136157 1599036129.00 151.5424 59.9996 32.0000 1.9728 1.9757 399.8676 400.5758 0.1111 -1.0000 -1.0000 4136219 1599036129.10 151.5424 59.9996 32.0000 1.9727 1.9756 399.8475 400.5559 0.1111 -1.0000 -1.0000 4136297 1599036129.20 151.5424 59.9996 32.0000 1.9726 1.9755 399.8484 400.5570 0.1111 -1.0000 -1.0000 4136360 1599036129.30 151.5424 59.9996 32.0000 1.9729 1.9758 399.8256 400.5336 0.1111 -1.0000 -1.0000 4136422 1599036129.40 151.5424 59.9996 32.0000 1.9725 1.9754 399.8103 400.5181 0.1110 -1.0000 -1.0000 4136484 1599036129.50 151.5424 59.9996 32.0000 1.9726 1.9755 399.8272 400.5349 0.1111 -1.0000 -1.0000 4136797 1599036129.60 151.5310 59.9994 32.0000 1.9720 1.9749 399.8091 400.5180 0.1111 -1.0000 -1.0000 4136859 1599036129.70 151.5310 59.9994 32.0000 1.9725 1.9754 399.8854 400.5937 0.1112 -1.0000 -1.0000 4136937 1599036129.80 151.5310 59.9994 32.0000 1.9728 1.9757 399.8306 400.5382 0.1110 -1.0000 -1.0000 4137000 1599036129.90 151.5310 59.9994 32.0000 1.9726 1.9755 399.8487 400.5570 0.1111 -1.0000 -1.0000 4137063 1599036130.00 151.5310 59.9994 32.0000 1.9722 1.9751 399.8322 400.5404 0.1111 -1.0000 -1.0000 4137609 1599036130.10 151.5310 59.9994 32.0000 1.9721 1.9750 399.8214 400.5297 0.1110 -1.0000 -1.0000 4137672 1599036130.20 151.5115 59.9994 32.0000 1.9723 1.9752 399.8693 400.5772 0.1111 -1.0000 -1.0000 4137734 1599036130.30 151.5042 59.9994 32.0000 1.9725 1.9753 399.7638 400.4722 0.1111 -1.0000 -1.0000 4137812 1599036130.40 151.5042 59.9994 32.0000 1.9722 1.9751 399.8041 400.5120 0.1110 -1.0000 -1.0000 4137875 1599036130.50 151.5042 59.9994 32.0000 1.9727 1.9756 399.8247 400.5323 0.1111 -1.0000 -1.0000 4137937 1599036130.60 151.5042 59.9994 32.0000 1.9723 1.9752 399.8582 400.5671 0.1112 -1.0000 -1.0000 4138016 1599036130.70 151.5042 59.9994 32.0000 1.9716 1.9745 399.8336 400.5432 0.1113 -1.0000 -1.0000 4138078 1599036130.80 151.5673 59.9994 32.0000 1.9724 1.9753 399.7933 400.5023 0.1112 -1.0000 -1.0000 4138140 1599036130.90 151.5673 59.9994 32.0000 1.9732 1.9760 399.7905 400.4988 0.1111 -1.0000 -1.0000 4138219 1599036131.00 151.5673 59.9994 32.0000 1.9729 1.9758 399.7691 400.4768 0.1110 -1.0000 -1.0000 4138359 1599036131.10 151.5673 59.9994 32.0000 1.9724 1.9753 399.8919 400.5997 0.1110 -1.0000 -1.0000 4138422 1599036131.20 151.5673 59.9994 32.0000 1.9731 1.9760 399.7860 400.4946 0.1112 -1.0000 -1.0000 4138500 1599036131.30 151.5676 59.9994 32.0000 1.9729 1.9758 399.8977 400.6063 0.1111 -1.0000 -1.0000 4138562 1599036131.40 151.5676 59.9994 32.0000 1.9731 1.9759 399.8746 400.5830 0.1111 -1.0000 -1.0000 4138625 1599036131.50 151.5676 59.9994 32.0000 1.9727 1.9756 399.8826 400.5910 0.1111 -1.0000 -1.0000 4138859 1599036131.60 151.5676 59.9994 32.0000 1.9725 1.9754 399.8620 400.5699 0.1111 -1.0000 -1.0000 4138921 1599036131.70 151.5676 59.9994 32.0000 1.9732 1.9761 399.8576 400.5655 0.1110 -1.0000 -1.0000 4139000 1599036131.80 151.5676 59.9994 32.0000 1.9726 1.9755 399.8816 400.5889 0.1109 -1.0000 -1.0000 4139062 1599036131.90 151.5676 59.9994 32.0000 1.9728 1.9757 399.8496 400.5575 0.1111 -1.0000 -1.0000 4139125 1599036132.00 151.5676 59.9994 32.0000 1.9728 1.9757 399.8839 400.5918 0.1110 -1.0000 -1.0000 4139343 1599036132.10 151.5676 59.9994 32.0000 1.9726 1.9755 399.8329 400.5413 0.1111 -1.0000 -1.0000 4139406 1599036132.20 151.5676 59.9994 32.0000 1.9725 1.9754 399.8678 400.5756 0.1110 -1.0000 -1.0000 4139468 1599036132.30 151.5676 59.9994 32.0000 1.9728 1.9757 399.9420 400.6506 0.1111 -1.0000 -1.0000 4139531 1599036132.40 151.4772 59.9994 32.0000 1.9733 1.9762 399.7967 400.5037 0.1109 -1.0000 -1.0000 4139593 1599036132.50 151.4671 59.9994 32.0000 1.9728 1.9757 399.8750 400.5824 0.1110 -1.0000 -1.0000 4139656 1599036132.60 151.4671 59.9994 32.0000 1.9727 1.9756 399.8752 400.5827 0.1110 -1.0000 -1.0000 4139843 1599036132.70 151.4671 59.9994 32.0000 1.9722 1.9751 399.8268 400.5345 0.1110 -1.0000 -1.0000 4139906 1599036132.80 151.4671 59.9994 32.0000 1.9726 1.9755 399.8190 400.5269 0.1111 -1.0000 -1.0000 4139968 1599036132.90 151.4703 59.9994 32.0000 1.9725 1.9754 399.8903 400.5990 0.1112 -1.0000 -1.0000 4140046 1599036133.00 151.5184 59.9994 32.0000 1.9733 1.9762 399.8394 400.5480 0.1111 -1.0000 -1.0000 4140109 1599036133.10 151.5184 59.9994 32.0000 1.9724 1.9753 399.7816 400.4894 0.1110 -1.0000 -1.0000 4140328 1599036133.20 151.5184 59.9994 32.0000 1.9730 1.9759 399.8699 400.5798 0.1113 -1.0000 -1.0000 4140406 1599036133.30 151.5184 59.9994 32.0000 1.9732 1.9761 399.9277 400.6363 0.1111 -1.0000 -1.0000 4140468 1599036133.40 151.5184 59.9994 32.0000 1.9728 1.9757 399.9191 400.6272 0.1111 -1.0000 -1.0000 4140530 1599036133.50 151.5345 59.9994 32.0000 1.9727 1.9756 399.9467 400.6551 0.1111 -1.0000 -1.0000 4140609 1599036133.60 151.5345 59.9994 32.0000 1.9731 1.9760 399.9064 400.6153 0.1112 -1.0000 -1.0000 4140796 1599036133.70 151.5345 59.9994 32.0000 1.9728 1.9757 399.9397 400.6486 0.1111 -1.0000 -1.0000 4140859 1599036133.80 151.5345 59.9994 32.0000 1.9730 1.9759 399.8094 400.5167 0.1110 -1.0000 -1.0000 4140921 1599036133.90 151.5345 59.9994 32.0000 1.9728 1.9756 399.8694 400.5779 0.1112 -1.0000 -1.0000 4140983 1599036134.00 151.5739 59.9994 32.0000 1.9732 1.9761 399.7989 400.5071 0.1110 -1.0000 -1.0000 4141062 1599036134.10 151.6032 59.9994 32.0000 1.9731 1.9760 399.9393 400.6473 0.1111 -1.0000 -1.0000 4141312 1599036134.20 151.6032 59.9994 32.0000 1.9734 1.9763 399.8713 400.5802 0.1112 -1.0000 -1.0000 4141374 1599036134.30 151.6032 59.9994 32.0000 1.9735 1.9764 399.9843 400.6922 0.1111 -1.0000 -1.0000 4141436 1599036134.40 151.6032 59.9994 32.0000 1.9730 1.9758 399.9467 400.6563 0.1111 -1.0000 -1.0000 4141499 1599036134.50 151.6032 59.9994 32.0000 1.9723 1.9752 399.7485 400.4562 0.1110 -1.0000 -1.0000 4141562 1599036134.60 151.4577 59.9997 32.0000 1.9719 1.9748 399.9078 400.6155 0.1110 -1.0000 -1.0000 4141858 1599036134.70 151.4577 59.9997 32.0000 1.9720 1.9749 399.8631 400.5714 0.1111 -1.0000 -1.0000 4141921 1599036134.80 151.4577 59.9997 32.0000 1.9730 1.9759 399.9068 400.6146 0.1111 -1.0000 -1.0000 4141983 1599036134.90 151.4577 59.9997 32.0000 1.9718 1.9746 399.8749 400.5836 0.1111 -1.0000 -1.0000 4142046 1599036135.00 151.4577 59.9997 32.0000 1.9726 1.9755 399.8702 400.5779 0.1110 -1.0000 -1.0000 4142124 1599036135.10 151.4491 59.9997 32.0000 1.9717 1.9745 399.8906 400.5988 0.1111 -1.0000 -1.0000 4142296 1599036135.20 151.4276 59.9997 32.0000 1.9721 1.9750 399.8095 400.5186 0.1112 -1.0000 -1.0000 4142374 1599036135.30 151.4276 59.9997 32.0000 1.9722 1.9751 399.9012 400.6099 0.1111 -1.0000 -1.0000 4142436 1599036135.40 151.4276 59.9997 32.0000 1.9722 1.9750 399.7717 400.4802 0.1112 -1.0000 -1.0000 4142499 1599036135.50 151.4276 59.9997 32.0000 1.9721 1.9750 399.9111 400.6207 0.1113 -1.0000 -1.0000 4142577 1599036135.60 151.4276 59.9997 32.0000 1.9725 1.9754 399.9537 400.6630 0.1112 -1.0000 -1.0000 4142811 1599036135.70 151.4916 59.9997 32.0000 1.9731 1.9760 399.8076 400.5163 0.1112 -1.0000 -1.0000 4142873 1599036135.80 151.4916 59.9997 32.0000 1.9725 1.9754 399.9250 400.6344 0.1113 -1.0000 -1.0000 4142952 1599036135.90 151.4916 59.9997 32.0000 1.9727 1.9756 399.7806 400.4889 0.1111 -1.0000 -1.0000 4143014 1599036136.00 151.4916 59.9997 32.0000 1.9722 1.9751 399.8559 400.5643 0.1112 -1.0000 -1.0000 4143077 1599036136.10 151.4916 59.9997 32.0000 1.9727 1.9756 399.8498 400.5585 0.1111 -1.0000 -1.0000 4143155 1599036136.20 151.4566 59.9997 32.0000 1.9718 1.9746 399.8495 400.5575 0.1111 -1.0000 -1.0000 4143217 1599036136.30 151.4566 59.9997 32.0000 1.9724 1.9752 399.8341 400.5428 0.1112 -1.0000 -1.0000 4143280 1599036136.40 151.4566 59.9997 32.0000 1.9725 1.9753 399.8841 400.5934 0.1112 -1.0000 -1.0000 4143342 1599036136.50 151.4566 59.9997 32.0000 1.9724 1.9753 399.8486 400.5577 0.1112 -1.0000 -1.0000 4143405 1599036136.60 151.4566 59.9997 32.0000 1.9725 1.9754 399.8457 400.5548 0.1112 -1.0000 -1.0000 4143483 1599036136.70 151.4577 59.9997 32.0000 1.9731 1.9760 399.8770 400.5855 0.1111 -1.0000 -1.0000 4143576 1599036136.80 151.4865 59.9997 32.0000 1.9724 1.9753 399.8687 400.5781 0.1112 -1.0000 -1.0000 4143639 1599036136.90 151.4865 59.9997 32.0000 1.9726 1.9755 399.9288 400.6374 0.1111 -1.0000 -1.0000 4143717 1599036137.00 151.4865 59.9997 32.0000 1.9723 1.9751 399.8520 400.5614 0.1113 -1.0000 -1.0000 4143780 1599036137.10 151.4865 59.9997 32.0000 1.9723 1.9751 399.8889 400.5976 0.1111 -1.0000 -1.0000 4143842 1599036137.20 151.4865 59.9997 32.0000 1.9730 1.9758 399.8433 400.5517 0.1112 -1.0000 -1.0000 4144123 1599036137.30 151.4513 59.9997 32.0000 1.9725 1.9754 399.8444 400.5538 0.1113 -1.0000 -1.0000 4144186 1599036137.40 151.4513 59.9997 32.0000 1.9723 1.9752 399.9505 400.6588 0.1111 -1.0000 -1.0000 4144248 1599036137.50 151.4513 59.9997 32.0000 1.9721 1.9750 399.8288 400.5374 0.1112 -1.0000 -1.0000 4144327 1599036137.60 151.4513 59.9997 32.0000 1.9720 1.9748 399.8779 400.5867 0.1112 -1.0000 -1.0000 4144389 1599036137.70 151.4513 59.9997 32.0000 1.9731 1.9760 399.8164 400.5253 0.1112 -1.0000 -1.0000 4144576 1599036137.80 151.4820 59.9997 32.0000 1.9728 1.9756 399.8192 400.5279 0.1112 -1.0000 -1.0000 4144639 1599036137.90 151.5065 59.9997 32.0000 1.9729 1.9758 399.9311 400.6399 0.1111 -1.0000 -1.0000 4144701 1599036138.00 151.5065 59.9997 32.0000 1.9721 1.9750 399.8110 400.5198 0.1112 -1.0000 -1.0000 4144779 1599036138.10 151.5065 59.9997 32.0000 1.9725 1.9754 399.8123 400.5210 0.1112 -1.0000 -1.0000 4144842 1599036138.20 151.5065 59.9997 32.0000 1.9730 1.9758 399.8566 400.5651 0.1111 -1.0000 -1.0000 4145061 1599036138.30 151.5065 59.9997 32.0000 1.9723 1.9752 399.8425 400.5511 0.1112 -1.0000 -1.0000 4145139 1599036138.40 151.4630 59.9997 32.0000 1.9724 1.9753 399.8544 400.5628 0.1111 -1.0000 -1.0000 4145201 1599036138.50 151.4630 59.9997 32.0000 1.9726 1.9755 399.8464 400.5554 0.1112 -1.0000 -1.0000 4145264 1599036138.60 151.4630 59.9997 32.0000 1.9721 1.9750 399.8801 400.5891 0.1111 -1.0000 -1.0000 4145342 1599036138.70 151.4630 59.9997 32.0000 1.9717 1.9746 399.8258 400.5346 0.1112 -1.0000 -1.0000 4145576 1599036138.80 151.4630 59.9997 32.0000 1.9719 1.9748 399.8401 400.5475 0.1110 -1.0000 -1.0000 4145639 1599036138.90 151.4630 59.9997 32.0000 1.9721 1.9749 399.8128 400.5220 0.1113 -1.0000 -1.0000 4145717 1599036139.00 151.4949 59.9997 32.0000 1.9723 1.9752 399.8136 400.5217 0.1111 -1.0000 -1.0000 4145779 1599036139.10 151.5023 59.9997 32.0000 1.9721 1.9750 399.8610 400.5696 0.1112 -1.0000 -1.0000 4145842 1599036139.20 151.5023 59.9997 32.0000 1.9724 1.9753 399.8244 400.5326 0.1111 -1.0000 -1.0000 4147045 1599036139.30 151.5023 59.9997 32.0000 1.9720 1.9749 399.8731 400.5824 0.1112 -1.0000 -1.0000 4147107 1599036139.40 151.5023 59.9997 32.0000 1.9728 1.9757 399.8376 400.5464 0.1112 -1.0000 -1.0000 4147169 1599036139.50 151.5023 59.9997 32.0000 1.9731 1.9760 399.7777 400.4853 0.1110 -1.0000 -1.0000 4147247 1599036139.60 151.4905 59.9997 32.0000 1.9732 1.9761 399.8705 400.5788 0.1111 -1.0000 -1.0000 4147310 1599036139.70 151.4905 59.9997 32.0000 1.9724 1.9753 399.8793 400.5879 0.1112 -1.0000 -1.0000 4147372 1599036139.80 151.4905 59.9997 32.0000 1.9724 1.9752 399.8216 400.5309 0.1113 -1.0000 -1.0000 4147435 1599036139.90 151.4905 59.9997 32.0000 1.9724 1.9753 399.8347 400.5432 0.1111 -1.0000 -1.0000 4147498 1599036140.00 151.4905 59.9997 32.0000 1.9724 1.9753 399.8388 400.5473 0.1112 -1.0000 -1.0000 4147575 1599036140.10 151.5993 59.9990 32.0000 1.9728 1.9757 399.7801 400.4883 0.1111 -1.0000 -1.0000 4147638 1599036140.20 151.5993 59.9990 32.0000 1.9723 1.9752 399.8224 400.5303 0.1111 -1.0000 -1.0000 4148138 1599036140.30 151.5993 59.9990 32.0000 1.9732 1.9761 399.8400 400.5485 0.1111 -1.0000 -1.0000 4148201 1599036140.40 151.5993 59.9990 32.0000 1.9732 1.9761 399.8994 400.6083 0.1111 -1.0000 -1.0000 4148263 1599036140.50 151.5993 59.9990 32.0000 1.9727 1.9756 399.8312 400.5382 0.1110 -1.0000 -1.0000 4148326 1599036140.60 151.5984 59.9990 32.0000 1.9729 1.9758 399.8261 400.5340 0.1110 -1.0000 -1.0000 4148404 1599036140.70 151.5804 59.9990 32.0000 1.9731 1.9760 399.9122 400.6210 0.1111 -1.0000 -1.0000 4148466 1599036140.80 151.6009 59.9990 32.0000 1.9728 1.9757 399.8188 400.5269 0.1111 -1.0000 -1.0000 4148528 1599036140.90 151.5660 59.9990 32.0000 1.9724 1.9753 399.8770 400.5847 0.1110 -1.0000 -1.0000 4148607 1599036141.00 151.5660 59.9990 32.0000 1.9730 1.9759 399.9382 400.6468 0.1111 -1.0000 -1.0000 4148669 1599036141.10 151.5660 59.9990 32.0000 1.9729 1.9758 399.8400 400.5471 0.1109 -1.0000 -1.0000 4148747 1599036141.20 151.5660 59.9990 32.0000 1.9731 1.9760 399.8727 400.5812 0.1111 -1.0000 -1.0000 4148826 1599036141.30 151.5660 59.9990 32.0000 1.9730 1.9759 399.8624 400.5709 0.1111 -1.0000 -1.0000 4148888 1599036141.40 151.5660 59.9990 32.0000 1.9729 1.9758 399.8788 400.5873 0.1111 -1.0000 -1.0000 4148950 1599036141.50 151.5660 59.9990 32.0000 1.9727 1.9756 399.9105 400.6188 0.1111 -1.0000 -1.0000 4149013 1599036141.60 151.5660 59.9990 32.0000 1.9723 1.9752 399.8414 400.5491 0.1110 -1.0000 -1.0000 4149075 1599036141.70 151.5603 59.9990 32.0000 1.9729 1.9758 399.8739 400.5813 0.1110 -1.0000 -1.0000 4149154 1599036141.80 151.5437 59.9990 32.0000 1.9731 1.9760 399.8195 400.5277 0.1111 -1.0000 -1.0000 4149950 1599036141.90 151.5437 59.9990 32.0000 1.9733 1.9762 399.9274 400.6354 0.1110 -1.0000 -1.0000 4150013 1599036142.00 151.5437 59.9990 32.0000 1.9732 1.9761 399.8852 400.5923 0.1109 -1.0000 -1.0000 4150075 1599036142.10 151.5437 59.9990 32.0000 1.9725 1.9753 399.8711 400.5793 0.1111 -1.0000 -1.0000 4150137 1599036142.20 151.5437 59.9990 32.0000 1.9731 1.9760 399.8301 400.5378 0.1110 -1.0000 -1.0000 4150200 1599036142.30 151.5437 59.9990 32.0000 1.9728 1.9757 399.8592 400.5661 0.1109 -1.0000 -1.0000 4150278 1599036142.40 151.5437 59.9990 32.0000 1.9727 1.9755 399.8877 400.5956 0.1110 -1.0000 -1.0000 4150341 1599036142.50 151.5437 59.9990 32.0000 1.9728 1.9757 399.7485 400.4558 0.1110 -1.0000 -1.0000 4150403 1599036142.60 151.5437 59.9990 32.0000 1.9728 1.9756 399.8835 400.5916 0.1110 -1.0000 -1.0000 4150481 1599036142.70 151.5437 59.9990 32.0000 1.9731 1.9760 399.9069 400.6142 0.1109 -1.0000 -1.0000 4150544 1599036142.80 151.5715 59.9990 32.0000 1.9734 1.9762 399.9284 400.6359 0.1110 -1.0000 -1.0000 4150606 1599036142.90 151.5715 59.9990 32.0000 1.9728 1.9757 399.8070 400.5145 0.1110 -1.0000 -1.0000 4150669 1599036143.00 151.5715 59.9990 32.0000 1.9721 1.9749 399.8971 400.6057 0.1111 -1.0000 -1.0000 4150731 1599036143.10 151.5715 59.9990 32.0000 1.9729 1.9758 399.7873 400.4952 0.1110 -1.0000 -1.0000 4150794 1599036143.20 151.5715 59.9990 32.0000 1.9734 1.9763 399.9030 400.6099 0.1109 -1.0000 -1.0000 4150872 1599036143.30 151.5715 59.9990 32.0000 1.9724 1.9752 399.9158 400.6238 0.1110 -1.0000 -1.0000 4150934 1599036143.40 151.5248 59.9990 32.0000 1.9728 1.9756 399.8793 400.5868 0.1110 -1.0000 -1.0000 4150997 1599036143.50 151.5248 59.9990 32.0000 1.9727 1.9756 399.8168 400.5245 0.1110 -1.0000 -1.0000 4151075 1599036143.60 151.4953 59.9990 32.0000 1.9724 1.9753 399.8322 400.5405 0.1112 -1.0000 -1.0000 4151137 1599036143.70 151.4953 59.9990 32.0000 1.9731 1.9760 399.8630 400.5702 0.1109 -1.0000 -1.0000 4151200 1599036143.80 151.4953 59.9990 32.0000 1.9718 1.9747 399.8185 400.5256 0.1109 -1.0000 -1.0000 4151262 1599036143.90 151.4953 59.9990 32.0000 1.9721 1.9750 399.8073 400.5149 0.1110 -1.0000 -1.0000 4151325 1599036144.00 151.4953 59.9990 32.0000 1.9721 1.9750 399.9341 400.6428 0.1112 -1.0000 -1.0000 4151403 1599036144.10 151.4953 59.9990 32.0000 1.9723 1.9752 399.8409 400.5499 0.1112 -1.0000 -1.0000 4151465 1599036144.20 151.4953 59.9990 32.0000 1.9722 1.9751 399.9055 400.6142 0.1111 -1.0000 -1.0000 4151528 1599036144.30 151.4953 59.9990 32.0000 1.9727 1.9756 399.7785 400.4867 0.1111 -1.0000 -1.0000 4151606 1599036144.40 151.4953 59.9990 32.0000 1.9723 1.9752 399.8619 400.5705 0.1112 -1.0000 -1.0000 4151668 1599036144.50 151.4953 59.9990 32.0000 1.9720 1.9749 399.8662 400.5747 0.1111 -1.0000 -1.0000 4151731 1599036144.60 151.5365 59.9999 32.0000 1.9725 1.9754 399.8918 400.6007 0.1112 -1.0000 -1.0000 4151794 1599036144.70 151.5365 59.9999 32.0000 1.9721 1.9750 399.9686 400.6775 0.1112 -1.0000 -1.0000 4151856 1599036144.80 151.5365 59.9999 32.0000 1.9725 1.9754 399.8739 400.5825 0.1111 -1.0000 -1.0000 4151919 1599036144.90 151.5365 59.9999 32.0000 1.9724 1.9753 399.8884 400.5965 0.1110 -1.0000 -1.0000 4152497 1599036145.00 151.5365 59.9999 32.0000 1.9728 1.9757 399.8241 400.5331 0.1112 -1.0000 -1.0000 4152559 1599036145.10 151.5365 59.9999 32.0000 1.9733 1.9762 399.8770 400.5854 0.1112 -1.0000 -1.0000 4152621 1599036145.20 151.5365 59.9999 32.0000 1.9738 1.9766 399.8670 400.5760 0.1112 -1.0000 -1.0000 4152700 1599036145.30 151.5365 59.9999 32.0000 1.9729 1.9758 399.8455 400.5532 0.1110 -1.0000 -1.0000 4152762 1599036145.40 151.5365 59.9999 32.0000 1.9730 1.9759 399.8757 400.5837 0.1110 -1.0000 -1.0000 4152980 1599036145.50 151.5365 59.9999 32.0000 1.9729 1.9758 399.8463 400.5538 0.1110 -1.0000 -1.0000 4153043 1599036145.60 151.5387 59.9999 32.0000 1.9731 1.9760 399.8867 400.5944 0.1111 -1.0000 -1.0000 4153106 1599036145.70 151.5418 59.9999 32.0000 1.9729 1.9758 399.8570 400.5657 0.1111 -1.0000 -1.0000 4153184 1599036145.80 151.5418 59.9999 32.0000 1.9731 1.9760 399.8980 400.6051 0.1109 -1.0000 -1.0000 4153262 1599036145.90 151.5418 59.9999 32.0000 1.9725 1.9754 399.7956 400.5040 0.1111 -1.0000 -1.0000 4153324 1599036146.00 151.5418 59.9999 32.0000 1.9733 1.9762 399.8626 400.5705 0.1110 -1.0000 -1.0000 4153387 1599036146.10 151.5418 59.9999 32.0000 1.9723 1.9752 399.8947 400.6032 0.1111 -1.0000 -1.0000 4153449 1599036146.20 151.5986 59.9999 32.0000 1.9737 1.9765 399.9167 400.6240 0.1110 -1.0000 -1.0000 4153512 1599036146.30 151.5986 59.9999 32.0000 1.9734 1.9763 399.8983 400.6061 0.1110 -1.0000 -1.0000 4153590 1599036146.40 151.5986 59.9999 32.0000 1.9730 1.9759 399.9142 400.6240 0.1113 -1.0000 -1.0000 4153652 1599036146.50 151.5986 59.9999 32.0000 1.9731 1.9760 399.8797 400.5880 0.1110 -1.0000 -1.0000 4153715 1599036146.60 151.5986 59.9999 32.0000 1.9733 1.9762 399.8270 400.5355 0.1111 -1.0000 -1.0000 4153793 1599036146.70 151.5732 59.9999 32.0000 1.9732 1.9760 399.9168 400.6246 0.1110 -1.0000 -1.0000 4153856 1599036146.80 151.5373 59.9999 32.0000 1.9727 1.9756 399.8413 400.5487 0.1109 -1.0000 -1.0000 4153918 1599036146.90 151.5373 59.9999 32.0000 1.9727 1.9756 399.8350 400.5433 0.1110 -1.0000 -1.0000 4154106 1599036147.00 151.5373 59.9999 32.0000 1.9723 1.9752 399.8585 400.5662 0.1111 -1.0000 -1.0000 4154168 1599036147.10 151.5373 59.9999 32.0000 1.9726 1.9755 399.8536 400.5617 0.1110 -1.0000 -1.0000 4154230 1599036147.20 151.5373 59.9999 32.0000 1.9730 1.9759 399.8111 400.5198 0.1111 -1.0000 -1.0000 4154293 1599036147.30 151.5592 59.9999 32.0000 1.9725 1.9754 399.8021 400.5094 0.1110 -1.0000 -1.0000 4154355 1599036147.40 151.5592 59.9999 32.0000 1.9729 1.9757 399.8482 400.5560 0.1110 -1.0000 -1.0000 4154589 1599036147.50 151.5592 59.9999 32.0000 1.9728 1.9756 399.8656 400.5734 0.1111 -1.0000 -1.0000 4154668 1599036147.60 151.5592 59.9999 32.0000 1.9731 1.9760 399.8799 400.5883 0.1111 -1.0000 -1.0000 4154730 1599036147.70 151.5592 59.9999 32.0000 1.9735 1.9764 399.8263 400.5345 0.1111 -1.0000 -1.0000 4154808 1599036147.80 151.5592 59.9999 32.0000 1.9722 1.9751 399.9054 400.6138 0.1112 -1.0000 -1.0000 4154871 1599036147.90 151.5518 59.9999 32.0000 1.9719 1.9748 399.8651 400.5735 0.1111 -1.0000 -1.0000 4155308 1599036148.00 151.5518 59.9999 32.0000 1.9732 1.9761 399.7977 400.5051 0.1110 -1.0000 -1.0000 4155386 1599036148.10 151.5518 59.9999 32.0000 1.9728 1.9757 399.8553 400.5636 0.1111 -1.0000 -1.0000 4155449 1599036148.20 151.5518 59.9999 32.0000 1.9728 1.9757 399.8418 400.5495 0.1110 -1.0000 -1.0000 4155511 1599036148.30 151.5518 59.9999 32.0000 1.9723 1.9751 399.9094 400.6166 0.1109 -1.0000 -1.0000 4155574 1599036148.40 151.5333 59.9999 32.0000 1.9725 1.9754 399.8092 400.5166 0.1110 -1.0000 -1.0000 4155808 1599036148.50 151.5333 59.9999 32.0000 1.9726 1.9754 399.8847 400.5918 0.1109 -1.0000 -1.0000 4155870 1599036148.60 151.5333 59.9999 32.0000 1.9729 1.9757 399.9371 400.6452 0.1110 -1.0000 -1.0000 4155949 1599036148.70 151.5333 59.9999 32.0000 1.9729 1.9757 399.9085 400.6159 0.1109 -1.0000 -1.0000 4156011 1599036148.80 151.5333 59.9999 32.0000 1.9731 1.9759 399.8767 400.5852 0.1111 -1.0000 -1.0000 4156073 1599036148.90 151.5232 59.9999 32.0000 1.9729 1.9758 399.8613 400.5688 0.1110 -1.0000 -1.0000 4156136 1599036149.00 151.4942 59.9999 32.0000 1.9729 1.9758 399.9193 400.6271 0.1109 -1.0000 -1.0000 4156199 1599036149.10 151.4942 59.9999 32.0000 1.9730 1.9758 399.7757 400.4830 0.1110 -1.0000 -1.0000 4156261 1599036149.20 151.4942 59.9999 32.0000 1.9725 1.9754 399.8050 400.5129 0.1111 -1.0000 -1.0000 4156339 1599036149.30 151.4942 59.9999 32.0000 1.9725 1.9754 399.8385 400.5464 0.1110 -1.0000 -1.0000 4156402 1599036149.40 151.4942 59.9999 32.0000 1.9725 1.9753 399.7916 400.4993 0.1110 -1.0000 -1.0000 4156464 1599036149.50 151.4805 59.9999 32.0000 1.9723 1.9752 399.8749 400.5835 0.1111 -1.0000 -1.0000 4157199 1599036149.60 151.4801 59.9999 32.0000 1.9724 1.9752 399.8618 400.5697 0.1110 -1.0000 -1.0000 4157276 1599036149.70 151.4801 59.9999 32.0000 1.9727 1.9756 399.9501 400.6586 0.1111 -1.0000 -1.0000 4157339 1599036149.80 151.4801 59.9999 32.0000 1.9724 1.9753 399.7677 400.4757 0.1111 -1.0000 -1.0000 4157402 1599036149.90 151.4801 59.9999 32.0000 1.9724 1.9752 399.8840 400.5933 0.1113 -1.0000 -1.0000 4157464 1599036150.00 151.4786 60.0000 32.0000 1.9724 1.9753 399.7654 400.4742 0.1112 -1.0000 -1.0000 4157542 1599036150.10 151.4748 60.0003 32.0000 1.9721 1.9750 399.7798 400.4880 0.1111 -1.0000 -1.0000 4157605 1599036150.20 151.4748 60.0003 32.0000 1.9724 1.9753 399.8458 400.5531 0.1109 -1.0000 -1.0000 4157667 1599036150.30 151.4748 60.0003 32.0000 1.9722 1.9751 399.7775 400.4851 0.1111 -1.0000 -1.0000 4157745 1599036150.40 151.4748 60.0003 32.0000 1.9728 1.9757 399.7835 400.4923 0.1112 -1.0000 -1.0000 4157808 1599036150.50 151.4748 60.0003 32.0000 1.9725 1.9754 399.7671 400.4760 0.1112 -1.0000 -1.0000 4157870 1599036150.60 151.4748 60.0003 32.0000 1.9725 1.9753 399.8011 400.5101 0.1111 -1.0000 -1.0000 4157932 1599036150.70 151.5028 60.0003 32.0000 1.9718 1.9747 399.7920 400.4999 0.1111 -1.0000 -1.0000 4157995 1599036150.80 151.5243 60.0003 32.0000 1.9724 1.9753 399.8791 400.5875 0.1111 -1.0000 -1.0000 4158058 1599036150.90 151.5243 60.0003 32.0000 1.9721 1.9749 399.8397 400.5465 0.1110 -1.0000 -1.0000 4158136 1599036151.00 151.5243 60.0003 32.0000 1.9726 1.9755 399.8535 400.5618 0.1111 -1.0000 -1.0000 4158198 1599036151.10 151.5243 60.0003 32.0000 1.9727 1.9756 399.8400 400.5483 0.1111 -1.0000 -1.0000 4158260 1599036151.20 151.5243 60.0003 32.0000 1.9723 1.9751 399.7892 400.4976 0.1111 -1.0000 -1.0000 4158339 1599036151.30 151.5243 60.0003 32.0000 1.9726 1.9755 399.8324 400.5401 0.1110 -1.0000 -1.0000 4158401 1599036151.40 151.5243 60.0003 32.0000 1.9722 1.9751 399.8530 400.5610 0.1110 -1.0000 -1.0000 4158464 1599036151.50 151.5243 60.0003 32.0000 1.9732 1.9760 399.9049 400.6127 0.1110 -1.0000 -1.0000 4158651 1599036151.60 151.5243 60.0003 32.0000 1.9734 1.9763 399.8199 400.5285 0.1112 -1.0000 -1.0000 4158714 1599036151.70 151.5243 60.0003 32.0000 1.9724 1.9753 399.8593 400.5688 0.1112 -1.0000 -1.0000 4158776 1599036151.80 151.5248 60.0003 32.0000 1.9729 1.9758 399.8260 400.5337 0.1110 -1.0000 -1.0000 4158839 1599036151.90 151.5249 60.0003 32.0000 1.9718 1.9747 399.8250 400.5327 0.1110 -1.0000 -1.0000 4158901 1599036152.00 151.5249 60.0003 32.0000 1.9726 1.9755 399.8257 400.5342 0.1111 -1.0000 -1.0000 4158979 1599036152.10 151.5249 60.0003 32.0000 1.9730 1.9759 399.8363 400.5440 0.1110 -1.0000 -1.0000 4159682 1599036152.20 151.5249 60.0003 32.0000 1.9732 1.9761 399.8431 400.5509 0.1110 -1.0000 -1.0000 4159745 1599036152.30 151.5249 60.0003 32.0000 1.9725 1.9753 399.8389 400.5471 0.1111 -1.0000 -1.0000 4159823 1599036152.40 151.4681 60.0003 32.0000 1.9730 1.9759 399.9029 400.6116 0.1111 -1.0000 -1.0000 4159885 1599036152.50 151.4681 60.0003 32.0000 1.9731 1.9760 399.9160 400.6246 0.1111 -1.0000 -1.0000 4159948 1599036152.60 151.4681 60.0003 32.0000 1.9722 1.9751 399.8421 400.5506 0.1110 -1.0000 -1.0000 4200026 1599036152.70 151.4681 60.0003 32.0000 1.9728 1.9757 399.8376 400.5455 0.1111 -1.0000 -1.0000 4200088 1599036152.80 151.4681 60.0003 32.0000 1.9726 1.9755 399.7182 400.4255 0.1110 -1.0000 -1.0000 4200151 1599036152.90 151.4693 60.0003 32.0000 1.9728 1.9756 399.8492 400.5573 0.1111 -1.0000 -1.0000 4200213 1599036153.00 151.4835 60.0003 32.0000 1.9724 1.9753 399.8469 400.5546 0.1110 -1.0000 -1.0000 4200292 1599036153.10 151.4835 60.0003 32.0000 1.9725 1.9754 399.8093 400.5180 0.1111 -1.0000 -1.0000 4200385 1599036153.20 151.4835 60.0003 32.0000 1.9721 1.9750 399.8255 400.5337 0.1111 -1.0000 -1.0000 4200463 1599036153.30 151.4835 60.0003 32.0000 1.9722 1.9751 399.8350 400.5438 0.1112 -1.0000 -1.0000 4200526 1599036153.40 151.4835 60.0003 32.0000 1.9726 1.9754 399.7865 400.4946 0.1111 -1.0000 -1.0000 4200588 1599036153.50 151.5054 60.0003 32.0000 1.9727 1.9756 399.8780 400.5862 0.1111 -1.0000 -1.0000 4200651 1599036153.60 151.5054 60.0003 32.0000 1.9727 1.9756 399.7598 400.4683 0.1111 -1.0000 -1.0000 4201088 1599036153.70 151.5054 60.0003 32.0000 1.9719 1.9748 399.8158 400.5237 0.1111 -1.0000 -1.0000 4201151 1599036153.80 151.5054 60.0003 32.0000 1.9727 1.9756 399.7990 400.5074 0.1111 -1.0000 -1.0000 4201213 1599036153.90 151.5054 60.0003 32.0000 1.9727 1.9756 399.8432 400.5515 0.1112 -1.0000 -1.0000 4201275 1599036154.00 151.5054 60.0003 32.0000 1.9726 1.9755 399.8462 400.5544 0.1110 -1.0000 -1.0000 4201354 1599036154.10 151.5054 60.0003 32.0000 1.9722 1.9751 399.8231 400.5309 0.1110 -1.0000 -1.0000 4201416 1599036154.20 151.5054 60.0003 32.0000 1.9725 1.9754 399.8427 400.5500 0.1110 -1.0000 -1.0000 4201478 1599036154.30 151.5054 60.0003 32.0000 1.9723 1.9752 399.7565 400.4644 0.1110 -1.0000 -1.0000 4201557 1599036154.40 151.5054 60.0003 32.0000 1.9724 1.9752 399.9020 400.6101 0.1111 -1.0000 -1.0000 4201619 1599036154.50 151.5054 60.0003 32.0000 1.9725 1.9754 399.8062 400.5149 0.1112 -1.0000 -1.0000 4201682 1599036154.60 151.4698 60.0008 32.0000 1.9721 1.9750 399.9356 400.6438 0.1110 -1.0000 -1.0000 4201885 1599036154.70 151.4698 60.0008 32.0000 1.9730 1.9759 399.8523 400.5600 0.1110 -1.0000 -1.0000 4201947 1599036154.80 151.4698 60.0008 32.0000 1.9727 1.9755 399.8333 400.5412 0.1110 -1.0000 -1.0000 4202010 1599036154.90 151.4698 60.0008 32.0000 1.9728 1.9756 399.8373 400.5444 0.1109 -1.0000 -1.0000 4202072 1599036155.00 151.4698 60.0008 32.0000 1.9720 1.9749 399.7728 400.4808 0.1111 -1.0000 -1.0000 4202135 1599036155.10 151.4744 60.0008 32.0000 1.9717 1.9746 399.8437 400.5524 0.1111 -1.0000 -1.0000 4202728 1599036155.20 151.4759 60.0008 32.0000 1.9720 1.9749 399.7681 400.4763 0.1111 -1.0000 -1.0000 4202807 1599036155.30 151.4759 60.0008 32.0000 1.9722 1.9751 399.8373 400.5455 0.1111 -1.0000 -1.0000 4202869 1599036155.40 151.4759 60.0008 32.0000 1.9728 1.9757 399.7824 400.4908 0.1112 -1.0000 -1.0000 4202931 1599036155.50 151.4759 60.0008 32.0000 1.9718 1.9747 399.8394 400.5479 0.1111 -1.0000 -1.0000 4203010 1599036155.60 151.4759 60.0008 32.0000 1.9718 1.9747 399.7968 400.5054 0.1112 -1.0000 -1.0000 4203072 1599036155.70 151.4388 60.0008 32.0000 1.9718 1.9747 399.7631 400.4714 0.1111 -1.0000 -1.0000 4203150 1599036155.80 151.4388 60.0008 32.0000 1.9719 1.9747 399.8171 400.5262 0.1112 -1.0000 -1.0000 4203213 1599036155.90 151.4388 60.0008 32.0000 1.9724 1.9753 399.8397 400.5483 0.1112 -1.0000 -1.0000 4203275 1599036156.00 151.4388 60.0008 32.0000 1.9726 1.9755 399.8379 400.5468 0.1112 -1.0000 -1.0000 4203353 1599036156.10 151.4388 60.0008 32.0000 1.9721 1.9750 399.8013 400.5104 0.1112 -1.0000 -1.0000 4203416 1599036156.20 151.4342 60.0008 32.0000 1.9724 1.9753 399.7270 400.4347 0.1110 -1.0000 -1.0000 4203478 1599036156.30 151.4316 60.0008 32.0000 1.9718 1.9747 399.7260 400.4341 0.1111 -1.0000 -1.0000 4203556 1599036156.40 151.4316 60.0008 32.0000 1.9721 1.9750 399.7866 400.4950 0.1111 -1.0000 -1.0000 4203603 1599036156.50 151.4316 60.0008 32.0000 1.9713 1.9742 399.7918 400.5002 0.1111 -1.0000 -1.0000 4203665 1599036156.60 151.4316 60.0008 32.0000 1.9713 1.9741 399.7556 400.4639 0.1111 -1.0000 -1.0000 4203744 1599036156.70 151.4316 60.0008 32.0000 1.9717 1.9746 399.8428 400.5512 0.1111 -1.0000 -1.0000 4203806 1599036156.80 151.4611 60.0008 32.0000 1.9719 1.9748 399.8111 400.5196 0.1112 -1.0000 -1.0000 4203869 1599036156.90 151.4632 60.0008 32.0000 1.9722 1.9751 399.7961 400.5038 0.1110 -1.0000 -1.0000 4203947 1599036157.00 151.4632 60.0008 32.0000 1.9726 1.9755 399.8610 400.5695 0.1112 -1.0000 -1.0000 4204009 1599036157.10 151.4632 60.0008 32.0000 1.9723 1.9752 399.8196 400.5284 0.1112 -1.0000 -1.0000 4204072 1599036157.20 151.4632 60.0008 32.0000 1.9720 1.9749 399.8063 400.5148 0.1111 -1.0000 -1.0000 4204150 1599036157.30 151.4658 60.0008 32.0000 1.9719 1.9748 399.8905 400.5982 0.1110 -1.0000 -1.0000 4204212 1599036157.40 151.4757 60.0008 32.0000 1.9726 1.9755 399.8675 400.5757 0.1111 -1.0000 -1.0000 4204259 1599036157.50 151.4757 60.0008 32.0000 1.9724 1.9752 399.8689 400.5773 0.1111 -1.0000 -1.0000 4204337 1599036157.60 151.4757 60.0008 32.0000 1.9723 1.9752 399.8145 400.5229 0.1111 -1.0000 -1.0000 4204400 1599036157.70 151.4757 60.0008 32.0000 1.9721 1.9750 399.7774 400.4852 0.1110 -1.0000 -1.0000 4204634 1599036157.80 151.4757 60.0008 32.0000 1.9727 1.9756 399.8453 400.5540 0.1112 -1.0000 -1.0000 4204697 1599036157.90 151.5217 60.0008 32.0000 1.9730 1.9759 399.8604 400.5686 0.1110 -1.0000 -1.0000 4204759 1599036158.00 151.5324 60.0008 32.0000 1.9727 1.9755 399.8360 400.5443 0.1112 -1.0000 -1.0000 4204837 1599036158.10 151.5324 60.0008 32.0000 1.9723 1.9752 399.8112 400.5195 0.1111 -1.0000 -1.0000 4204900 1599036158.20 151.5324 60.0008 32.0000 1.9723 1.9751 399.8955 400.6041 0.1112 -1.0000 -1.0000 4204962 1599036158.30 151.5324 60.0008 32.0000 1.9726 1.9755 399.8294 400.5386 0.1113 -1.0000 -1.0000 4205337 1599036158.40 151.5324 60.0008 32.0000 1.9718 1.9746 399.9149 400.6244 0.1112 -1.0000 -1.0000 4205400 1599036158.50 151.4968 60.0008 32.0000 1.9728 1.9757 399.7730 400.4814 0.1111 -1.0000 -1.0000 4205462 1599036158.60 151.4968 60.0008 32.0000 1.9723 1.9752 399.8567 400.5651 0.1111 -1.0000 -1.0000 4205525 1599036158.70 151.4968 60.0008 32.0000 1.9720 1.9748 399.9343 400.6430 0.1112 -1.0000 -1.0000 4205587 1599036158.80 151.4968 60.0008 32.0000 1.9721 1.9750 399.8540 400.5631 0.1112 -1.0000 -1.0000 4205868 1599036158.90 151.4968 60.0008 32.0000 1.9718 1.9747 399.8792 400.5871 0.1110 -1.0000 -1.0000 4205946 1599036159.00 151.4729 60.0008 32.0000 1.9712 1.9740 399.7851 400.4923 0.1110 -1.0000 -1.0000 4206009 1599036159.10 151.4714 60.0008 32.0000 1.9717 1.9746 399.7240 400.4324 0.1111 -1.0000 -1.0000 4206071 1599036159.20 151.4714 60.0008 32.0000 1.9713 1.9741 399.7386 400.4469 0.1111 -1.0000 -1.0000 4206150 1599036159.30 151.4714 60.0008 32.0000 1.9721 1.9750 399.8708 400.5790 0.1111 -1.0000 -1.0000 4206649 1599036159.40 151.4714 60.0008 32.0000 1.9723 1.9752 399.8659 400.5750 0.1112 -1.0000 -1.0000 4206712 1599036159.50 151.4762 60.0008 32.0000 1.9729 1.9758 399.8300 400.5392 0.1112 -1.0000 -1.0000 4206790 1599036159.60 151.4902 60.0008 32.0000 1.9721 1.9750 399.9276 400.6362 0.1112 -1.0000 -1.0000 4206837 1599036159.70 151.4902 60.0008 32.0000 1.9726 1.9755 399.8105 400.5195 0.1112 -1.0000 -1.0000 4206915 1599036159.80 151.4902 60.0008 32.0000 1.9720 1.9749 399.9059 400.6139 0.1110 -1.0000 -1.0000 4207087 1599036159.90 151.4902 60.0008 32.0000 1.9724 1.9753 399.8760 400.5840 0.1111 -1.0000 -1.0000 4207149 1599036160.00 151.4902 60.0008 32.0000 1.9725 1.9754 399.8639 400.5722 0.1111 -1.0000 -1.0000 4207227 1599036160.10 151.5426 60.0004 32.0000 1.9724 1.9753 399.8609 400.5693 0.1111 -1.0000 -1.0000 4207290 1599036160.20 151.5426 60.0004 32.0000 1.9723 1.9752 399.7709 400.4779 0.1109 -1.0000 -1.0000 4207352 1599036160.30 151.5426 60.0004 32.0000 1.9726 1.9755 399.8221 400.5298 0.1111 -1.0000 -1.0000 4207430 1599036160.40 151.5426 60.0004 32.0000 1.9726 1.9755 399.8797 400.5880 0.1111 -1.0000 -1.0000 4207493 1599036160.50 151.5426 60.0004 32.0000 1.9722 1.9751 399.8385 400.5474 0.1112 -1.0000 -1.0000 4207555 1599036160.60 151.5007 60.0004 32.0000 1.9725 1.9753 399.7216 400.4300 0.1112 -1.0000 -1.0000 4207618 1599036160.70 151.4716 60.0004 32.0000 1.9727 1.9755 399.7995 400.5076 0.1111 -1.0000 -1.0000 4207680 1599036160.80 151.4716 60.0004 32.0000 1.9729 1.9758 399.7951 400.5032 0.1111 -1.0000 -1.0000 4207743 1599036160.90 151.4716 60.0004 32.0000 1.9724 1.9753 399.8884 400.5968 0.1111 -1.0000 -1.0000 4207852 1599036161.00 151.4716 60.0004 32.0000 1.9720 1.9749 399.7729 400.4812 0.1111 -1.0000 -1.0000 4207915 1599036161.10 151.4716 60.0004 32.0000 1.9726 1.9755 399.8477 400.5558 0.1110 -1.0000 -1.0000 4207977 1599036161.20 151.4348 60.0004 32.0000 1.9727 1.9756 399.8236 400.5316 0.1111 -1.0000 -1.0000 4208055 1599036161.30 151.4348 60.0004 32.0000 1.9721 1.9749 399.7614 400.4693 0.1111 -1.0000 -1.0000 4208118 1599036161.40 151.4348 60.0004 32.0000 1.9722 1.9750 399.8823 400.5907 0.1111 -1.0000 -1.0000 4208352 1599036161.50 151.4348 60.0004 32.0000 1.9717 1.9745 399.8475 400.5551 0.1110 -1.0000 -1.0000 4208415 1599036161.60 151.4348 60.0004 32.0000 1.9722 1.9751 399.7923 400.5001 0.1110 -1.0000 -1.0000 4208477 1599036161.70 151.5193 60.0004 32.0000 1.9726 1.9755 399.8210 400.5289 0.1111 -1.0000 -1.0000 4208555 1599036161.80 151.5290 60.0004 32.0000 1.9732 1.9761 399.8473 400.5556 0.1111 -1.0000 -1.0000 4208618 1599036161.90 151.5290 60.0004 32.0000 1.9730 1.9759 399.8188 400.5272 0.1111 -1.0000 -1.0000 4209086 1599036162.00 151.5290 60.0004 32.0000 1.9729 1.9758 399.8574 400.5645 0.1110 -1.0000 -1.0000 4209149 1599036162.10 151.5290 60.0004 32.0000 1.9724 1.9753 399.8182 400.5264 0.1111 -1.0000 -1.0000 4209211 1599036162.20 151.5236 60.0004 32.0000 1.9724 1.9753 399.7462 400.4548 0.1112 -1.0000 -1.0000 4209274 1599036162.30 151.4955 60.0004 32.0000 1.9722 1.9750 399.8423 400.5510 0.1112 -1.0000 -1.0000 4209352 1599036162.40 151.4955 60.0004 32.0000 1.9726 1.9754 399.8535 400.5617 0.1111 -1.0000 -1.0000 4209649 1599036162.50 151.4955 60.0004 32.0000 1.9727 1.9756 399.7779 400.4864 0.1111 -1.0000 -1.0000 4209711 1599036162.60 151.4955 60.0004 32.0000 1.9726 1.9754 399.8068 400.5149 0.1111 -1.0000 -1.0000 4209789 1599036162.70 151.4955 60.0004 32.0000 1.9725 1.9754 399.8653 400.5743 0.1112 -1.0000 -1.0000 4209852 1599036162.80 151.5385 60.0004 32.0000 1.9725 1.9754 399.8813 400.5886 0.1110 -1.0000 -1.0000 4209914 1599036162.90 151.5385 60.0004 32.0000 1.9723 1.9752 399.8746 400.5827 0.1111 -1.0000 -1.0000 4210102 1599036163.00 151.5385 60.0004 32.0000 1.9730 1.9759 399.7951 400.5031 0.1111 -1.0000 -1.0000 4210164 1599036163.10 151.5385 60.0004 32.0000 1.9729 1.9758 399.9751 400.6834 0.1111 -1.0000 -1.0000 4210227 1599036163.20 151.5385 60.0004 32.0000 1.9723 1.9752 399.8050 400.5130 0.1110 -1.0000 -1.0000 4210305 1599036163.30 151.4712 60.0004 32.0000 1.9725 1.9754 399.7974 400.5047 0.1110 -1.0000 -1.0000 4210367 1599036163.40 151.4554 60.0004 32.0000 1.9723 1.9752 399.8124 400.5198 0.1110 -1.0000 -1.0000 4210430 1599036163.50 151.4554 60.0004 32.0000 1.9721 1.9750 399.7397 400.4470 0.1109 -1.0000 -1.0000 4210617 1599036163.60 151.4554 60.0004 32.0000 1.9720 1.9749 399.8076 400.5165 0.1112 -1.0000 -1.0000 4210664 1599036163.70 151.4554 60.0004 32.0000 1.9724 1.9753 399.8166 400.5248 0.1111 -1.0000 -1.0000 4210742 1599036163.80 151.4554 60.0004 32.0000 1.9733 1.9762 399.8374 400.5454 0.1110 -1.0000 -1.0000 4210804 1599036163.90 151.5600 60.0004 32.0000 1.9727 1.9756 399.9126 400.6207 0.1110 -1.0000 -1.0000 4210867 1599036164.00 151.5600 60.0004 32.0000 1.9724 1.9753 399.8501 400.5577 0.1110 -1.0000 -1.0000 4211102 1599036164.10 151.5600 60.0004 32.0000 1.9727 1.9756 399.8710 400.5789 0.1110 -1.0000 -1.0000 4211164 1599036164.20 151.5600 60.0004 32.0000 1.9726 1.9755 399.8328 400.5408 0.1111 -1.0000 -1.0000 4211226 1599036164.30 151.5600 60.0004 32.0000 1.9729 1.9758 399.8683 400.5773 0.1112 -1.0000 -1.0000 4211305 1599036164.40 151.5647 60.0004 32.0000 1.9726 1.9755 399.9417 400.6513 0.1112 -1.0000 -1.0000 4211367 1599036164.50 151.5647 60.0004 32.0000 1.9733 1.9762 399.8383 400.5462 0.1111 -1.0000 -1.0000 4211601 1599036164.60 151.5647 60.0004 32.0000 1.9729 1.9758 399.8669 400.5750 0.1110 -1.0000 -1.0000 4211664 1599036164.70 151.5647 60.0004 32.0000 1.9730 1.9759 399.9093 400.6164 0.1109 -1.0000 -1.0000 4211726 1599036164.80 151.5647 60.0004 32.0000 1.9730 1.9758 399.9587 400.6666 0.1110 -1.0000 -1.0000 4211789 1599036164.90 151.5660 60.0004 32.0000 1.9728 1.9757 399.8169 400.5242 0.1110 -1.0000 -1.0000 4211867 1599036165.00 151.6172 59.9998 32.0000 1.9719 1.9748 399.7694 400.4778 0.1111 -1.0000 -1.0000 4212101 1599036165.10 151.6172 59.9998 32.0000 1.9730 1.9759 399.8227 400.5298 0.1109 -1.0000 -1.0000 4212164 1599036165.20 151.6172 59.9998 32.0000 1.9728 1.9757 399.8253 400.5329 0.1110 -1.0000 -1.0000 4212242 1599036165.30 151.6172 59.9998 32.0000 1.9732 1.9760 399.8856 400.5931 0.1110 -1.0000 -1.0000 4212304 1599036165.40 151.6172 59.9998 32.0000 1.9729 1.9757 399.8277 400.5352 0.1110 -1.0000 -1.0000 4212367 1599036165.50 151.5858 59.9998 32.0000 1.9728 1.9757 399.8415 400.5497 0.1111 -1.0000 -1.0000 4213101 1599036165.60 151.5858 59.9998 32.0000 1.9726 1.9755 399.8984 400.6056 0.1109 -1.0000 -1.0000 4213148 1599036165.70 151.5858 59.9998 32.0000 1.9730 1.9759 399.8196 400.5268 0.1109 -1.0000 -1.0000 4213226 1599036165.80 151.5858 59.9998 32.0000 1.9729 1.9758 399.9505 400.6568 0.1108 -1.0000 -1.0000 4213288 1599036165.90 151.5858 59.9998 32.0000 1.9724 1.9752 399.8861 400.5936 0.1110 -1.0000 -1.0000 4213351 1599036166.00 151.5608 59.9998 32.0000 1.9732 1.9761 399.8309 400.5387 0.1110 -1.0000 -1.0000 4213601 1599036166.10 151.5421 59.9998 32.0000 1.9725 1.9754 399.8131 400.5208 0.1110 -1.0000 -1.0000 4213663 1599036166.20 151.5421 59.9998 32.0000 1.9727 1.9756 399.8448 400.5532 0.1112 -1.0000 -1.0000 4213726 1599036166.30 151.5421 59.9998 32.0000 1.9735 1.9764 399.8498 400.5581 0.1111 -1.0000 -1.0000 4213804 1599036166.40 151.5421 59.9998 32.0000 1.9720 1.9749 399.8702 400.5779 0.1110 -1.0000 -1.0000 4213866 1599036166.50 151.5421 59.9998 32.0000 1.9727 1.9756 399.8571 400.5655 0.1111 -1.0000 -1.0000 4213929 1599036166.60 151.5197 59.9998 32.0000 1.9731 1.9760 399.8108 400.5175 0.1108 -1.0000 -1.0000 4214007 1599036166.70 151.5197 59.9998 32.0000 1.9735 1.9764 399.8805 400.5879 0.1110 -1.0000 -1.0000 4214069 1599036166.80 151.5197 59.9998 32.0000 1.9728 1.9756 399.7615 400.4688 0.1109 -1.0000 -1.0000 4214132 1599036166.90 151.5197 59.9998 32.0000 1.9729 1.9757 399.8337 400.5410 0.1110 -1.0000 -1.0000 4214195 1599036167.00 151.5197 59.9998 32.0000 1.9734 1.9763 399.8277 400.5360 0.1112 -1.0000 -1.0000 4214257 1599036167.10 151.5197 59.9998 32.0000 1.9728 1.9757 399.8669 400.5759 0.1112 -1.0000 -1.0000 4214320 1599036167.20 151.4979 59.9998 32.0000 1.9724 1.9753 399.7797 400.4881 0.1111 -1.0000 -1.0000 4214398 1599036167.30 151.4979 59.9998 32.0000 1.9723 1.9751 399.8782 400.5858 0.1110 -1.0000 -1.0000 4214460 1599036167.40 151.4979 59.9998 32.0000 1.9720 1.9749 399.7979 400.5056 0.1111 -1.0000 -1.0000 4214523 1599036167.50 151.4979 59.9998 32.0000 1.9726 1.9755 399.7867 400.4941 0.1110 -1.0000 -1.0000 4214601 1599036167.60 151.4979 59.9998 32.0000 1.9733 1.9762 399.8905 400.5984 0.1110 -1.0000 -1.0000 4214663 1599036167.70 151.5371 59.9998 32.0000 1.9730 1.9759 399.8143 400.5220 0.1111 -1.0000 -1.0000 4214726 1599036167.80 151.5371 59.9998 32.0000 1.9721 1.9749 399.8736 400.5816 0.1111 -1.0000 -1.0000 4214788 1599036167.90 151.5371 59.9998 32.0000 1.9727 1.9756 399.8538 400.5620 0.1110 -1.0000 -1.0000 4214851 1599036168.00 151.5371 59.9998 32.0000 1.9730 1.9759 399.7676 400.4765 0.1112 -1.0000 -1.0000 4214928 1599036168.10 151.5371 59.9998 32.0000 1.9732 1.9761 399.8483 400.5558 0.1110 -1.0000 -1.0000 4214991 1599036168.20 151.5017 59.9998 32.0000 1.9722 1.9751 399.7907 400.4993 0.1112 -1.0000 -1.0000 4215054 1599036168.30 151.4990 59.9998 32.0000 1.9717 1.9746 399.7924 400.5001 0.1110 -1.0000 -1.0000 4215132 1599036168.40 151.4990 59.9998 32.0000 1.9724 1.9753 399.8129 400.5206 0.1111 -1.0000 -1.0000 4215194 1599036168.50 151.4990 59.9998 32.0000 1.9726 1.9755 399.8536 400.5618 0.1110 -1.0000 -1.0000 4215256 1599036168.60 151.4990 59.9998 32.0000 1.9724 1.9753 399.8660 400.5737 0.1110 -1.0000 -1.0000 4215397 1599036168.70 151.4990 59.9998 32.0000 1.9726 1.9755 399.8334 400.5416 0.1112 -1.0000 -1.0000 4215460 1599036168.80 151.4577 59.9998 32.0000 1.9728 1.9757 399.8399 400.5484 0.1111 -1.0000 -1.0000 4215522 1599036168.90 151.4577 59.9998 32.0000 1.9722 1.9751 399.6993 400.4085 0.1112 -1.0000 -1.0000 4215585 1599036169.00 151.4577 59.9998 32.0000 1.9717 1.9746 399.8186 400.5264 0.1110 -1.0000 -1.0000 4215647 1599036169.10 151.4577 59.9998 32.0000 1.9721 1.9750 399.9213 400.6303 0.1112 -1.0000 -1.0000 4216381 1599036169.20 151.4577 59.9998 32.0000 1.9723 1.9752 399.8252 400.5339 0.1112 -1.0000 -1.0000 4216459 1599036169.30 151.3929 59.9998 32.0000 1.9720 1.9749 399.8031 400.5119 0.1112 -1.0000 -1.0000 4216506 1599036169.40 151.3929 59.9998 32.0000 1.9715 1.9744 399.8481 400.5569 0.1112 -1.0000 -1.0000 4216569 1599036169.50 151.3929 59.9998 32.0000 1.9714 1.9743 399.8562 400.5646 0.1111 -1.0000 -1.0000 4216647 1599036169.60 151.3929 59.9998 32.0000 1.9721 1.9750 399.7880 400.4964 0.1111 -1.0000 -1.0000 4216709 1599036169.70 151.3929 59.9998 32.0000 1.9721 1.9750 399.8093 400.5183 0.1112 -1.0000 -1.0000 4216787 1599036169.80 151.4344 60.0002 32.0000 1.9724 1.9753 399.8868 400.5948 0.1110 -1.0000 -1.0000 4216850 1599036169.90 151.4880 60.0006 32.0000 1.9725 1.9754 399.8616 400.5695 0.1111 -1.0000 -1.0000 4216913 1599036170.00 151.4880 60.0006 32.0000 1.9724 1.9753 399.8364 400.5452 0.1111 -1.0000 -1.0000 4216991 1599036170.10 151.4880 60.0006 32.0000 1.9727 1.9756 399.8294 400.5376 0.1112 -1.0000 -1.0000 4217116 1599036170.20 151.4880 60.0006 32.0000 1.9721 1.9750 399.9130 400.6213 0.1111 -1.0000 -1.0000 4217178 1599036170.30 151.4880 60.0006 32.0000 1.9718 1.9747 399.9158 400.6233 0.1109 -1.0000 -1.0000 4217241 1599036170.40 151.4880 60.0006 32.0000 1.9715 1.9744 399.8916 400.5992 0.1110 -1.0000 -1.0000 4217303 1599036170.50 151.4612 60.0006 32.0000 1.9724 1.9752 399.8164 400.5244 0.1111 -1.0000 -1.0000 4217365 1599036170.60 151.4612 60.0006 32.0000 1.9726 1.9755 399.8120 400.5203 0.1111 -1.0000 -1.0000 4217444 1599036170.70 151.4612 60.0006 32.0000 1.9722 1.9751 399.8704 400.5794 0.1112 -1.0000 -1.0000 4217616 1599036170.80 151.4612 60.0006 32.0000 1.9717 1.9746 399.8328 400.5412 0.1111 -1.0000 -1.0000 4217678 1599036170.90 151.4612 60.0006 32.0000 1.9718 1.9747 399.8720 400.5807 0.1111 -1.0000 -1.0000 4217756 1599036171.00 151.4395 60.0006 32.0000 1.9722 1.9750 399.8463 400.5540 0.1110 -1.0000 -1.0000 4217819 1599036171.10 151.3919 60.0006 32.0000 1.9715 1.9744 399.8314 400.5405 0.1112 -1.0000 -1.0000 4217881 1599036171.20 151.3919 60.0006 32.0000 1.9720 1.9749 399.8408 400.5500 0.1112 -1.0000 -1.0000 4218615 1599036171.30 151.3919 60.0006 32.0000 1.9722 1.9750 399.8391 400.5478 0.1112 -1.0000 -1.0000 4218678 1599036171.40 151.3919 60.0006 32.0000 1.9716 1.9745 399.8036 400.5129 0.1113 -1.0000 -1.0000 4218740 1599036171.50 151.3919 60.0006 32.0000 1.9713 1.9742 399.7621 400.4707 0.1111 -1.0000 -1.0000 4218818 1599036171.60 151.4361 60.0006 32.0000 1.9714 1.9743 399.8083 400.5156 0.1110 -1.0000 -1.0000 4218881 1599036171.70 151.4361 60.0006 32.0000 1.9718 1.9747 399.7352 400.4438 0.1112 -1.0000 -1.0000 4218959 1599036171.80 151.4361 60.0006 32.0000 1.9722 1.9750 399.8015 400.5104 0.1112 -1.0000 -1.0000 4219022 1599036171.90 151.4361 60.0006 32.0000 1.9718 1.9747 399.7930 400.5012 0.1111 -1.0000 -1.0000 4219084 1599036172.00 151.4361 60.0006 32.0000 1.9724 1.9753 399.8052 400.5135 0.1111 -1.0000 -1.0000 4219147 1599036172.10 151.4394 60.0006 32.0000 1.9724 1.9753 399.8627 400.5716 0.1112 -1.0000 -1.0000 4219209 1599036172.20 151.4594 60.0006 32.0000 1.9725 1.9754 399.8424 400.5509 0.1112 -1.0000 -1.0000 4219334 1599036172.30 151.4594 60.0006 32.0000 1.9720 1.9749 399.8564 400.5647 0.1110 -1.0000 -1.0000 4219412 1599036172.40 151.4594 60.0006 32.0000 1.9721 1.9750 399.8147 400.5227 0.1111 -1.0000 -1.0000 4219474 1599036172.50 151.4594 60.0006 32.0000 1.9729 1.9758 399.8547 400.5635 0.1111 -1.0000 -1.0000 4219537 1599036172.60 151.4594 60.0006 32.0000 1.9721 1.9750 399.9381 400.6473 0.1113 -1.0000 -1.0000 4219615 1599036172.70 151.3960 60.0006 32.0000 1.9719 1.9748 399.8163 400.5251 0.1112 -1.0000 -1.0000 4219928 1599036172.80 151.3960 60.0006 32.0000 1.9715 1.9744 399.8565 400.5653 0.1111 -1.0000 -1.0000 4219990 1599036172.90 151.3960 60.0006 32.0000 1.9717 1.9746 399.7349 400.4437 0.1112 -1.0000 -1.0000 4220068 1599036173.00 151.3960 60.0006 32.0000 1.9721 1.9750 399.8830 400.5914 0.1111 -1.0000 -1.0000 4220130 1599036173.10 151.3960 60.0006 32.0000 1.9721 1.9750 399.8612 400.5695 0.1111 -1.0000 -1.0000 4220193 1599036173.20 151.4126 60.0006 32.0000 1.9725 1.9754 399.9413 400.6508 0.1113 -1.0000 -1.0000 4220333 1599036173.30 151.4395 60.0006 32.0000 1.9725 1.9754 399.9199 400.6288 0.1111 -1.0000 -1.0000 4220396 1599036173.40 151.4395 60.0006 32.0000 1.9727 1.9756 399.8100 400.5189 0.1112 -1.0000 -1.0000 4220459 1599036173.50 151.4395 60.0006 32.0000 1.9720 1.9748 399.8387 400.5473 0.1111 -1.0000 -1.0000 4220537 1599036173.60 151.4395 60.0006 32.0000 1.9716 1.9745 399.8431 400.5512 0.1111 -1.0000 -1.0000 4220599 1599036173.70 151.4395 60.0006 32.0000 1.9721 1.9750 399.7855 400.4941 0.1112 -1.0000 -1.0000 4220677 1599036173.80 151.4718 60.0006 32.0000 1.9720 1.9749 399.8581 400.5661 0.1111 -1.0000 -1.0000 4220740 1599036173.90 151.4718 60.0006 32.0000 1.9716 1.9744 399.8920 400.6006 0.1111 -1.0000 -1.0000 4220802 1599036174.00 151.4718 60.0006 32.0000 1.9720 1.9749 399.8540 400.5632 0.1112 -1.0000 -1.0000 4220865 1599036174.10 151.4718 60.0006 32.0000 1.9720 1.9749 399.8124 400.5214 0.1111 -1.0000 -1.0000 4220927 1599036174.20 151.4718 60.0006 32.0000 1.9725 1.9754 399.8870 400.5957 0.1112 -1.0000 -1.0000 4220990 1599036174.30 151.4636 60.0006 32.0000 1.9727 1.9755 399.7790 400.4877 0.1111 -1.0000 -1.0000 4221130 1599036174.40 151.4596 60.0006 32.0000 1.9723 1.9752 399.8819 400.5900 0.1111 -1.0000 -1.0000 4221193 1599036174.50 151.4596 60.0006 32.0000 1.9728 1.9757 399.8646 400.5726 0.1110 -1.0000 -1.0000 4221255 1599036174.60 151.4596 60.0006 32.0000 1.9725 1.9753 399.7918 400.5008 0.1112 -1.0000 -1.0000 4221333 1599036174.70 151.4596 60.0006 32.0000 1.9724 1.9753 399.8505 400.5592 0.1110 -1.0000 -1.0000 4221396 1599036174.80 151.4596 60.0006 32.0000 1.9718 1.9746 399.7901 400.4973 0.1110 -1.0000 -1.0000 4221864 1599036174.90 151.4888 59.9995 32.0000 1.9720 1.9748 399.8735 400.5816 0.1110 -1.0000 -1.0000 4221943 1599036175.00 151.4888 59.9995 32.0000 1.9722 1.9750 399.8082 400.5162 0.1111 -1.0000 -1.0000 4222005 1599036175.10 151.4888 59.9995 32.0000 1.9721 1.9750 399.8266 400.5355 0.1112 -1.0000 -1.0000 4222067 1599036175.20 151.4888 59.9995 32.0000 1.9725 1.9754 399.8327 400.5414 0.1111 -1.0000 -1.0000 4222146 1599036175.30 151.4888 59.9995 32.0000 1.9721 1.9750 399.8646 400.5730 0.1112 -1.0000 -1.0000 4222317 1599036175.40 151.4888 59.9995 32.0000 1.9722 1.9751 399.8304 400.5392 0.1112 -1.0000 -1.0000 4222380 1599036175.50 151.4888 59.9995 32.0000 1.9718 1.9747 399.7732 400.4831 0.1113 -1.0000 -1.0000 4222458 1599036175.60 151.3986 59.9995 32.0000 1.9719 1.9748 399.8639 400.5720 0.1110 -1.0000 -1.0000 4222521 1599036175.70 151.3986 59.9995 32.0000 1.9717 1.9746 399.8813 400.5892 0.1110 -1.0000 -1.0000 4222583 1599036175.80 151.3986 59.9995 32.0000 1.9719 1.9748 399.8940 400.6022 0.1110 -1.0000 -1.0000 4222849 1599036175.90 151.3986 59.9995 32.0000 1.9716 1.9745 399.8804 400.5895 0.1113 -1.0000 -1.0000 4222911 1599036176.00 151.4933 59.9995 32.0000 1.9726 1.9755 399.9180 400.6278 0.1113 -1.0000 -1.0000 4222989 1599036176.10 151.4933 59.9995 32.0000 1.9729 1.9757 399.8729 400.5825 0.1113 -1.0000 -1.0000 4223052 1599036176.20 151.4933 59.9995 32.0000 1.9724 1.9753 399.8114 400.5199 0.1111 -1.0000 -1.0000 4223114 1599036176.30 151.4933 59.9995 32.0000 1.9724 1.9753 399.9486 400.6571 0.1111 -1.0000 -1.0000 4223192 1599036176.40 151.4933 59.9995 32.0000 1.9726 1.9754 399.9115 400.6203 0.1112 -1.0000 -1.0000 4223255 1599036176.50 151.4941 59.9995 32.0000 1.9725 1.9754 399.9678 400.6761 0.1111 -1.0000 -1.0000 4223317 1599036176.60 151.4954 59.9995 32.0000 1.9728 1.9756 399.9357 400.6441 0.1110 -1.0000 -1.0000 4223396 1599036176.70 151.4954 59.9995 32.0000 1.9729 1.9758 399.9163 400.6249 0.1112 -1.0000 -1.0000 4223458 1599036176.80 151.4954 59.9995 32.0000 1.9725 1.9753 399.8690 400.5759 0.1109 -1.0000 -1.0000 4223849 1599036176.90 151.4954 59.9995 32.0000 1.9726 1.9755 399.8198 400.5280 0.1111 -1.0000 -1.0000 4223911 1599036177.00 151.4954 59.9995 32.0000 1.9723 1.9752 399.9304 400.6386 0.1111 -1.0000 -1.0000 4223973 1599036177.10 151.4398 59.9995 32.0000 1.9722 1.9751 399.8020 400.5106 0.1111 -1.0000 -1.0000 4224036 1599036177.20 151.4398 59.9995 32.0000 1.9717 1.9746 399.8210 400.5292 0.1111 -1.0000 -1.0000 4224114 1599036177.30 151.4398 59.9995 32.0000 1.9723 1.9752 399.8871 400.5956 0.1111 -1.0000 -1.0000 4224348 1599036177.40 151.4398 59.9995 32.0000 1.9721 1.9749 399.8142 400.5233 0.1113 -1.0000 -1.0000 4224411 1599036177.50 151.4398 59.9995 32.0000 1.9728 1.9756 399.8935 400.6014 0.1109 -1.0000 -1.0000 4224473 1599036177.60 151.5262 59.9995 32.0000 1.9726 1.9754 399.8663 400.5740 0.1110 -1.0000 -1.0000 4224536 1599036177.70 151.5381 59.9995 32.0000 1.9725 1.9754 399.8976 400.6059 0.1111 -1.0000 -1.0000 4224614 1599036177.80 151.5381 59.9995 32.0000 1.9729 1.9757 399.8792 400.5881 0.1112 -1.0000 -1.0000 4224676 1599036177.90 151.5381 59.9995 32.0000 1.9725 1.9754 399.8181 400.5262 0.1111 -1.0000 -1.0000 4224864 1599036178.00 151.5381 59.9995 32.0000 1.9728 1.9757 399.9240 400.6324 0.1111 -1.0000 -1.0000 4224926 1599036178.10 151.5381 59.9995 32.0000 1.9720 1.9749 399.8875 400.5962 0.1112 -1.0000 -1.0000 4224989 1599036178.20 151.5394 59.9995 32.0000 1.9725 1.9754 399.8879 400.5964 0.1111 -1.0000 -1.0000 4225051 1599036178.30 151.5394 59.9995 32.0000 1.9723 1.9752 399.8721 400.5801 0.1111 -1.0000 -1.0000 4225129 1599036178.40 151.5394 59.9995 32.0000 1.9729 1.9758 399.9006 400.6088 0.1110 -1.0000 -1.0000 4225411 1599036178.50 151.5394 59.9995 32.0000 1.9724 1.9753 399.8788 400.5868 0.1110 -1.0000 -1.0000 4225473 1599036178.60 151.5394 59.9995 32.0000 1.9728 1.9757 399.9415 400.6495 0.1110 -1.0000 -1.0000 4225551 1599036178.70 151.5391 59.9995 32.0000 1.9727 1.9756 399.8965 400.6051 0.1111 -1.0000 -1.0000 4225614 1599036178.80 151.5391 59.9995 32.0000 1.9726 1.9755 399.8757 400.5835 0.1111 -1.0000 -1.0000 4225676 1599036178.90 151.5391 59.9995 32.0000 1.9729 1.9758 399.9166 400.6246 0.1110 -1.0000 -1.0000 4226176 1599036179.00 151.5391 59.9995 32.0000 1.9725 1.9754 399.8481 400.5567 0.1111 -1.0000 -1.0000 4226239 1599036179.10 151.5391 59.9995 32.0000 1.9718 1.9746 399.8954 400.6035 0.1111 -1.0000 -1.0000 4226301 1599036179.20 151.5391 59.9995 32.0000 1.9724 1.9752 399.8693 400.5776 0.1111 -1.0000 -1.0000 4226379 1599036179.30 151.5105 59.9995 32.0000 1.9727 1.9756 399.9475 400.6571 0.1113 -1.0000 -1.0000 4226442 1599036179.40 151.4811 59.9995 32.0000 1.9724 1.9753 399.8701 400.5795 0.1113 -1.0000 -1.0000 4226614 1599036179.50 151.4811 59.9995 32.0000 1.9720 1.9749 399.8336 400.5419 0.1110 -1.0000 -1.0000 4226692 1599036179.60 151.4811 59.9995 32.0000 1.9727 1.9755 399.8967 400.6047 0.1111 -1.0000 -1.0000 4226754 1599036179.70 151.4811 59.9995 32.0000 1.9721 1.9750 399.8368 400.5453 0.1111 -1.0000 -1.0000 4226832 1599036179.80 151.4782 59.9992 32.0000 1.9717 1.9746 399.8591 400.5682 0.1112 -1.0000 -1.0000 4226895 1599036179.90 151.4782 59.9992 32.0000 1.9724 1.9753 399.8714 400.5786 0.1110 -1.0000 -1.0000 4227066 1599036180.00 151.4782 59.9992 32.0000 1.9721 1.9750 399.8205 400.5297 0.1113 -1.0000 -1.0000 4227129 1599036180.10 151.4782 59.9992 32.0000 1.9726 1.9755 399.9066 400.6168 0.1113 -1.0000 -1.0000 4227191 1599036180.20 151.4782 59.9992 32.0000 1.9721 1.9750 399.9185 400.6272 0.1111 -1.0000 -1.0000 4227269 1599036180.30 151.4433 59.9992 32.0000 1.9716 1.9745 399.8949 400.6034 0.1112 -1.0000 -1.0000 4227332 1599036180.40 151.4384 59.9992 32.0000 1.9727 1.9756 399.8533 400.5618 0.1112 -1.0000 -1.0000 4227582 1599036180.50 151.4384 59.9992 32.0000 1.9723 1.9752 399.8530 400.5616 0.1113 -1.0000 -1.0000 4227645 1599036180.60 151.4384 59.9992 32.0000 1.9722 1.9751 399.7768 400.4847 0.1110 -1.0000 -1.0000 4227707 1599036180.70 151.4384 59.9992 32.0000 1.9725 1.9753 399.8994 400.6083 0.1112 -1.0000 -1.0000 4227769 1599036180.80 151.4384 59.9992 32.0000 1.9726 1.9755 399.8751 400.5839 0.1112 -1.0000 -1.0000 4227832 1599036180.90 151.4565 59.9992 32.0000 1.9726 1.9755 399.9362 400.6451 0.1112 -1.0000 -1.0000 4228128 1599036181.00 151.4565 59.9992 32.0000 1.9722 1.9751 399.9470 400.6551 0.1111 -1.0000 -1.0000 4228191 1599036181.10 151.4565 59.9992 32.0000 1.9723 1.9752 399.8551 400.5632 0.1111 -1.0000 -1.0000 4228253 1599036181.20 151.4565 59.9992 32.0000 1.9723 1.9752 399.9351 400.6432 0.1110 -1.0000 -1.0000 4228316 1599036181.30 151.4565 59.9992 32.0000 1.9729 1.9758 399.8601 400.5679 0.1111 -1.0000 -1.0000 4228378 1599036181.40 151.5068 59.9992 32.0000 1.9731 1.9760 399.8740 400.5827 0.1111 -1.0000 -1.0000 4228863 1599036181.50 151.5251 59.9992 32.0000 1.9730 1.9759 399.9177 400.6266 0.1112 -1.0000 -1.0000 4228925 1599036181.60 151.5251 59.9992 32.0000 1.9724 1.9753 399.9543 400.6633 0.1112 -1.0000 -1.0000 4228988 1599036181.70 151.5251 59.9992 32.0000 1.9727 1.9756 399.9344 400.6428 0.1110 -1.0000 -1.0000 4229066 1599036181.80 151.5251 59.9992 32.0000 1.9726 1.9755 399.7482 400.4554 0.1110 -1.0000 -1.0000 4229128 1599036181.90 151.5251 59.9992 32.0000 1.9721 1.9750 399.9241 400.6324 0.1111 -1.0000 -1.0000 4229191 1599036182.00 151.4739 59.9992 32.0000 1.9729 1.9757 399.9107 400.6190 0.1111 -1.0000 -1.0000 4229331 1599036182.10 151.4739 59.9992 32.0000 1.9725 1.9754 399.8748 400.5836 0.1111 -1.0000 -1.0000 4229457 1599036182.20 151.4739 59.9992 32.0000 1.9726 1.9755 399.9443 400.6533 0.1112 -1.0000 -1.0000 4229519 1599036182.30 151.4739 59.9992 32.0000 1.9718 1.9747 399.9062 400.6152 0.1112 -1.0000 -1.0000 4229597 1599036182.40 151.4739 59.9992 32.0000 1.9721 1.9749 399.8226 400.5312 0.1112 -1.0000 -1.0000 4229660 1599036182.50 151.4739 59.9992 32.0000 1.9731 1.9759 399.8410 400.5499 0.1112 -1.0000 -1.0000 4229847 1599036182.60 151.4739 59.9992 32.0000 1.9733 1.9762 399.9155 400.6236 0.1110 -1.0000 -1.0000 4229925 1599036182.70 151.4739 59.9992 32.0000 1.9726 1.9754 399.9238 400.6321 0.1111 -1.0000 -1.0000 4229987 1599036182.80 151.4739 59.9992 32.0000 1.9724 1.9753 399.9806 400.6894 0.1111 -1.0000 -1.0000 4230050 1599036182.90 151.5163 59.9992 32.0000 1.9724 1.9753 399.9077 400.6174 0.1112 -1.0000 -1.0000 4230128 1599036183.00 151.5149 59.9992 32.0000 1.9724 1.9753 399.9193 400.6270 0.1110 -1.0000 -1.0000 4230191 1599036183.10 151.5013 59.9992 32.0000 1.9728 1.9757 399.8441 400.5530 0.1113 -1.0000 -1.0000 4230253 1599036183.20 151.5013 59.9992 32.0000 1.9726 1.9755 399.7825 400.4904 0.1111 -1.0000 -1.0000 4230316 1599036183.30 151.5013 59.9992 32.0000 1.9722 1.9751 399.9058 400.6146 0.1112 -1.0000 -1.0000 4230378 1599036183.40 151.5013 59.9992 32.0000 1.9726 1.9755 399.8727 400.5818 0.1112 -1.0000 -1.0000 4230456 1599036183.50 151.5013 59.9992 32.0000 1.9730 1.9759 399.9267 400.6356 0.1111 -1.0000 -1.0000 4230519 1599036183.60 151.3976 59.9992 32.0000 1.9727 1.9755 399.8962 400.6043 0.1111 -1.0000 -1.0000 4230581 1599036183.70 151.3976 59.9992 32.0000 1.9723 1.9751 399.8078 400.5158 0.1111 -1.0000 -1.0000 4230659 1599036183.80 151.3976 59.9992 32.0000 1.9729 1.9758 399.9064 400.6153 0.1112 -1.0000 -1.0000 4230722 1599036183.90 151.3976 59.9992 32.0000 1.9716 1.9745 399.8762 400.5846 0.1110 -1.0000 -1.0000 4230784 1599036184.00 151.3976 59.9992 32.0000 1.9717 1.9745 399.8789 400.5876 0.1112 -1.0000 -1.0000 4230878 1599036184.10 151.4208 59.9992 32.0000 1.9716 1.9745 399.7967 400.5051 0.1111 -1.0000 -1.0000 4230941 1599036184.20 151.5365 59.9992 32.0000 1.9723 1.9752 399.8890 400.5972 0.1111 -1.0000 -1.0000 4231003 1599036184.30 151.5365 59.9992 32.0000 1.9730 1.9759 399.9153 400.6242 0.1111 -1.0000 -1.0000 4231065 1599036184.40 151.5365 59.9992 32.0000 1.9729 1.9758 399.9069 400.6151 0.1111 -1.0000 -1.0000 4231144 1599036184.50 151.5365 59.9992 32.0000 1.9729 1.9758 399.9323 400.6405 0.1110 -1.0000 -1.0000 4231659 1599036184.60 151.5365 59.9992 32.0000 1.9724 1.9753 399.9533 400.6618 0.1111 -1.0000 -1.0000 4231737 1599036184.70 151.4724 60.0007 32.0000 1.9726 1.9755 399.8478 400.5564 0.1112 -1.0000 -1.0000 4231800 1599036184.80 151.4724 60.0007 32.0000 1.9731 1.9760 399.8905 400.5990 0.1111 -1.0000 -1.0000 4231862 1599036184.90 151.4724 60.0007 32.0000 1.9729 1.9758 399.9057 400.6143 0.1111 -1.0000 -1.0000 4231940 1599036185.00 151.4724 60.0007 32.0000 1.9725 1.9754 399.8408 400.5481 0.1109 -1.0000 -1.0000 4232159 1599036185.10 151.4724 60.0007 32.0000 1.9719 1.9748 399.8574 400.5660 0.1112 -1.0000 -1.0000 4232221 1599036185.20 151.4833 60.0007 32.0000 1.9721 1.9749 399.9111 400.6204 0.1112 -1.0000 -1.0000 4232299 1599036185.30 151.4957 60.0007 32.0000 1.9723 1.9752 399.9122 400.6211 0.1112 -1.0000 -1.0000 4232362 1599036185.40 151.4957 60.0007 32.0000 1.9726 1.9755 399.9325 400.6415 0.1112 -1.0000 -1.0000 4232424 1599036185.50 151.4957 60.0007 32.0000 1.9727 1.9756 399.8724 400.5814 0.1112 -1.0000 -1.0000 4232846 1599036185.60 151.4957 60.0007 32.0000 1.9728 1.9757 399.8732 400.5817 0.1111 -1.0000 -1.0000 4232909 1599036185.70 151.4957 60.0007 32.0000 1.9729 1.9758 399.8800 400.5877 0.1110 -1.0000 -1.0000 4232971 1599036185.80 151.4957 60.0007 32.0000 1.9725 1.9754 399.8990 400.6073 0.1111 -1.0000 -1.0000 4233034 1599036185.90 151.4957 60.0007 32.0000 1.9724 1.9753 399.8362 400.5451 0.1112 -1.0000 -1.0000 4233096 1599036186.00 151.4957 60.0007 32.0000 1.9723 1.9752 399.9132 400.6209 0.1110 -1.0000 -1.0000 4233174 1599036186.10 151.5199 60.0007 32.0000 1.9727 1.9756 399.9567 400.6658 0.1112 -1.0000 -1.0000 4233237 1599036186.20 151.5199 60.0007 32.0000 1.9728 1.9757 399.9704 400.6787 0.1110 -1.0000 -1.0000 4233299 1599036186.30 151.5157 60.0007 32.0000 1.9732 1.9761 399.9110 400.6193 0.1111 -1.0000 -1.0000 4233377 1599036186.40 151.5129 60.0007 32.0000 1.9731 1.9760 399.8990 400.6068 0.1110 -1.0000 -1.0000 4233440 1599036186.50 151.5129 60.0007 32.0000 1.9728 1.9757 399.8468 400.5547 0.1111 -1.0000 -1.0000 4233502 1599036186.60 151.5129 60.0007 32.0000 1.9726 1.9755 399.8546 400.5615 0.1109 -1.0000 -1.0000 4233643 1599036186.70 151.5129 60.0007 32.0000 1.9720 1.9749 399.8631 400.5718 0.1112 -1.0000 -1.0000 4233705 1599036186.80 151.5129 60.0007 32.0000 1.9725 1.9754 399.8679 400.5760 0.1110 -1.0000 -1.0000 4233768 1599036186.90 151.5167 60.0007 32.0000 1.9722 1.9751 399.9608 400.6690 0.1111 -1.0000 -1.0000 4233830 1599036187.00 151.5167 60.0007 32.0000 1.9723 1.9751 399.8591 400.5673 0.1111 -1.0000 -1.0000 4233893 1599036187.10 151.5167 60.0007 32.0000 1.9725 1.9754 399.8553 400.5629 0.1110 -1.0000 -1.0000 4234127 1599036187.20 151.5167 60.0007 32.0000 1.9724 1.9752 399.7424 400.4495 0.1110 -1.0000 -1.0000 4234205 1599036187.30 151.5167 60.0007 32.0000 1.9731 1.9760 399.9034 400.6118 0.1111 -1.0000 -1.0000 4234268 1599036187.40 151.5158 60.0007 32.0000 1.9730 1.9758 399.9534 400.6622 0.1112 -1.0000 -1.0000 4234330 1599036187.50 151.5103 60.0007 32.0000 1.9729 1.9758 399.8528 400.5604 0.1110 -1.0000 -1.0000 4234393 1599036187.60 151.5103 60.0007 32.0000 1.9725 1.9754 399.9312 400.6392 0.1111 -1.0000 -1.0000 4234846 1599036187.70 151.5103 60.0007 32.0000 1.9725 1.9754 399.7953 400.5031 0.1110 -1.0000 -1.0000 4234908 1599036187.80 151.5103 60.0007 32.0000 1.9725 1.9754 399.9593 400.6676 0.1111 -1.0000 -1.0000 4234971 1599036187.90 151.5103 60.0007 32.0000 1.9732 1.9761 399.8988 400.6075 0.1112 -1.0000 -1.0000 4235033 1599036188.00 151.4720 60.0007 32.0000 1.9726 1.9755 399.9348 400.6430 0.1110 -1.0000 -1.0000 4235111 1599036188.10 151.4720 60.0007 32.0000 1.9730 1.9758 399.9070 400.6156 0.1111 -1.0000 -1.0000 4235174 1599036188.20 151.4720 60.0007 32.0000 1.9724 1.9753 399.9038 400.6120 0.1110 -1.0000 -1.0000 4235408 1599036188.30 151.4720 60.0007 32.0000 1.9721 1.9750 399.8844 400.5930 0.1112 -1.0000 -1.0000 4235486 1599036188.40 151.4720 60.0007 32.0000 1.9721 1.9750 399.9053 400.6133 0.1111 -1.0000 -1.0000 4235549 1599036188.50 151.4720 60.0007 32.0000 1.9729 1.9758 399.9755 400.6840 0.1111 -1.0000 -1.0000 4235611 1599036188.60 151.4720 60.0007 32.0000 1.9726 1.9755 399.8488 400.5568 0.1110 -1.0000 -1.0000 4235674 1599036188.70 151.4720 60.0007 32.0000 1.9721 1.9750 399.8562 400.5639 0.1110 -1.0000 -1.0000 4236033 1599036188.80 151.4720 60.0007 32.0000 1.9726 1.9755 399.8112 400.5200 0.1113 -1.0000 -1.0000 4236095 1599036188.90 151.4720 60.0007 32.0000 1.9722 1.9751 399.8576 400.5647 0.1110 -1.0000 -1.0000 4236173 1599036189.00 151.4720 60.0007 32.0000 1.9722 1.9750 399.8469 400.5555 0.1111 -1.0000 -1.0000 4236236 1599036189.10 151.4727 60.0007 32.0000 1.9723 1.9752 399.8645 400.5727 0.1111 -1.0000 -1.0000 4236298 1599036189.20 151.4804 60.0007 32.0000 1.9720 1.9749 399.8207 400.5284 0.1110 -1.0000 -1.0000 4236377 1599036189.30 151.4978 60.0007 32.0000 1.9722 1.9750 399.8446 400.5526 0.1110 -1.0000 -1.0000 4236439 1599036189.40 151.4978 60.0007 32.0000 1.9722 1.9751 399.8596 400.5675 0.1111 -1.0000 -1.0000 4236502 1599036189.50 151.4978 60.0007 32.0000 1.9728 1.9756 399.8324 400.5407 0.1111 -1.0000 -1.0000 4236580 1599036189.60 151.5695 60.0005 32.0000 1.9722 1.9751 399.8776 400.5862 0.1111 -1.0000 -1.0000 4236642 1599036189.70 151.5695 60.0005 32.0000 1.9724 1.9753 399.8732 400.5807 0.1110 -1.0000 -1.0000 4236876 1599036189.80 151.5695 60.0005 32.0000 1.9734 1.9763 399.9343 400.6432 0.1112 -1.0000 -1.0000 4236939 1599036189.90 151.5695 60.0005 32.0000 1.9731 1.9760 399.8772 400.5857 0.1111 -1.0000 -1.0000 4237001 1599036190.00 151.5695 60.0005 32.0000 1.9731 1.9760 399.8393 400.5476 0.1111 -1.0000 -1.0000 4237079 1599036190.10 151.5695 60.0005 32.0000 1.9729 1.9758 399.8435 400.5515 0.1111 -1.0000 -1.0000 4237142 1599036190.20 151.5596 60.0005 32.0000 1.9732 1.9761 399.8570 400.5649 0.1110 -1.0000 -1.0000 4237329 1599036190.30 151.5596 60.0005 32.0000 1.9732 1.9761 399.9342 400.6407 0.1108 -1.0000 -1.0000 4237408 1599036190.40 151.5596 60.0005 32.0000 1.9724 1.9753 399.8191 400.5267 0.1111 -1.0000 -1.0000 4237470 1599036190.50 151.5596 60.0005 32.0000 1.9730 1.9758 399.8640 400.5726 0.1111 -1.0000 -1.0000 4237533 1599036190.60 151.5596 60.0005 32.0000 1.9722 1.9751 399.9055 400.6141 0.1111 -1.0000 -1.0000 4237595 1599036190.70 151.5174 60.0005 32.0000 1.9719 1.9748 399.7953 400.5030 0.1110 -1.0000 -1.0000 4237658 1599036190.80 151.5127 60.0005 32.0000 1.9727 1.9756 399.9201 400.6275 0.1109 -1.0000 -1.0000 4237892 1599036190.90 151.5127 60.0005 32.0000 1.9725 1.9753 399.8220 400.5291 0.1109 -1.0000 -1.0000 4237954 1599036191.00 151.5127 60.0005 32.0000 1.9721 1.9749 399.8878 400.5954 0.1110 -1.0000 -1.0000 4238017 1599036191.10 151.5127 60.0005 32.0000 1.9724 1.9753 399.7988 400.5070 0.1111 -1.0000 -1.0000 4238079 1599036191.20 151.5107 60.0005 32.0000 1.9719 1.9748 399.7848 400.4931 0.1111 -1.0000 -1.0000 4238157 1599036191.30 151.4825 60.0005 32.0000 1.9726 1.9755 399.8372 400.5453 0.1110 -1.0000 -1.0000 4238657 1599036191.40 151.4825 60.0005 32.0000 1.9725 1.9753 399.8896 400.5981 0.1112 -1.0000 -1.0000 4238720 1599036191.50 151.4825 60.0005 32.0000 1.9727 1.9755 399.8553 400.5630 0.1111 -1.0000 -1.0000 4238782 1599036191.60 151.4825 60.0005 32.0000 1.9729 1.9758 399.8562 400.5642 0.1110 -1.0000 -1.0000 4238845 1599036191.70 151.4825 60.0005 32.0000 1.9717 1.9746 399.8828 400.5894 0.1109 -1.0000 -1.0000 4238923 1599036191.80 151.5067 60.0005 32.0000 1.9718 1.9747 399.7608 400.4689 0.1111 -1.0000 -1.0000 4239157 1599036191.90 151.5082 60.0005 32.0000 1.9724 1.9753 399.8099 400.5188 0.1113 -1.0000 -1.0000 4239220 1599036192.00 151.5082 60.0005 32.0000 1.9721 1.9750 399.8997 400.6076 0.1110 -1.0000 -1.0000 4239282 1599036192.10 151.5082 60.0005 32.0000 1.9736 1.9764 399.8244 400.5329 0.1111 -1.0000 -1.0000 4239345 1599036192.20 151.5082 60.0005 32.0000 1.9722 1.9751 399.8380 400.5467 0.1112 -1.0000 -1.0000 4239407 1599036192.30 151.4953 60.0005 32.0000 1.9720 1.9749 399.7844 400.4925 0.1111 -1.0000 -1.0000 4239798 1599036192.40 151.4434 60.0005 32.0000 1.9718 1.9747 399.8031 400.5111 0.1111 -1.0000 -1.0000 4239860 1599036192.50 151.4434 60.0005 32.0000 1.9721 1.9750 399.7861 400.4941 0.1111 -1.0000 -1.0000 4239923 1599036192.60 151.4434 60.0005 32.0000 1.9719 1.9747 399.8274 400.5347 0.1110 -1.0000 -1.0000 4240001 1599036192.70 151.4434 60.0005 32.0000 1.9724 1.9753 399.7736 400.4814 0.1110 -1.0000 -1.0000 4240063 1599036192.80 151.4434 60.0005 32.0000 1.9717 1.9746 399.7357 400.4430 0.1110 -1.0000 -1.0000 4240126 1599036192.90 151.4800 60.0005 32.0000 1.9720 1.9748 399.8654 400.5745 0.1111 -1.0000 -1.0000 4240188 1599036193.00 151.4800 60.0005 32.0000 1.9730 1.9759 399.7527 400.4606 0.1111 -1.0000 -1.0000 4240251 1599036193.10 151.4800 60.0005 32.0000 1.9722 1.9751 399.7950 400.5041 0.1113 -1.0000 -1.0000 4240313 1599036193.20 151.4800 60.0005 32.0000 1.9726 1.9755 399.7938 400.5021 0.1111 -1.0000 -1.0000 4240391 1599036193.30 151.4800 60.0005 32.0000 1.9716 1.9745 399.8414 400.5492 0.1110 -1.0000 -1.0000 4241172 1599036193.40 151.5119 60.0005 32.0000 1.9728 1.9757 399.8775 400.5872 0.1113 -1.0000 -1.0000 4241235 1599036193.50 151.5597 60.0005 32.0000 1.9724 1.9753 399.8934 400.6024 0.1112 -1.0000 -1.0000 4241313 1599036193.60 151.5597 60.0005 32.0000 1.9729 1.9757 399.8766 400.5857 0.1112 -1.0000 -1.0000 4241375 1599036193.70 151.5597 60.0005 32.0000 1.9723 1.9752 399.8607 400.5689 0.1111 -1.0000 -1.0000 4241438 1599036193.80 151.5597 60.0005 32.0000 1.9734 1.9763 399.8165 400.5252 0.1111 -1.0000 -1.0000 4241501 1599036193.90 151.5597 60.0005 32.0000 1.9727 1.9755 399.8303 400.5381 0.1110 -1.0000 -1.0000 4241563 1599036194.00 151.5033 60.0005 32.0000 1.9730 1.9759 399.9886 400.6971 0.1111 -1.0000 -1.0000 4241641 1599036194.10 151.5033 60.0005 32.0000 1.9725 1.9754 399.8332 400.5414 0.1111 -1.0000 -1.0000 4241704 1599036194.20 151.5033 60.0005 32.0000 1.9726 1.9755 399.9259 400.6330 0.1108 -1.0000 -1.0000 4241766 1599036194.30 151.5033 60.0005 32.0000 1.9728 1.9757 399.8841 400.5919 0.1110 -1.0000 -1.0000 4241844 1599036194.40 151.5033 60.0005 32.0000 1.9728 1.9756 399.8382 400.5462 0.1111 -1.0000 -1.0000 4241907 1599036194.50 151.4612 60.0005 32.0000 1.9725 1.9754 399.9327 400.6405 0.1110 -1.0000 -1.0000 4241969 1599036194.60 151.4542 60.0005 32.0000 1.9731 1.9760 399.9200 400.6275 0.1111 -1.0000 -1.0000 4242031 1599036194.70 151.4542 60.0005 32.0000 1.9725 1.9754 399.8208 400.5292 0.1110 -1.0000 -1.0000 4242094 1599036194.80 151.4542 60.0005 32.0000 1.9722 1.9751 399.8011 400.5093 0.1111 -1.0000 -1.0000 4242157 1599036194.90 151.4542 60.0005 32.0000 1.9722 1.9751 399.8145 400.5223 0.1110 -1.0000 -1.0000 4242235 1599036195.00 151.4542 60.0005 32.0000 1.9728 1.9757 399.8191 400.5267 0.1110 -1.0000 -1.0000 4242297 1599036195.10 151.4542 60.0005 32.0000 1.9718 1.9747 399.8172 400.5245 0.1110 -1.0000 -1.0000 4242360 1599036195.20 151.4542 60.0005 32.0000 1.9724 1.9753 399.8551 400.5631 0.1111 -1.0000 -1.0000 4242438 1599036195.30 151.4542 60.0005 32.0000 1.9714 1.9743 399.8349 400.5438 0.1112 -1.0000 -1.0000 4242500 1599036195.40 151.4542 60.0005 32.0000 1.9719 1.9748 399.8774 400.5857 0.1112 -1.0000 -1.0000 4242625 1599036195.50 151.4542 60.0005 32.0000 1.9722 1.9751 399.8024 400.5114 0.1112 -1.0000 -1.0000 4242703 1599036195.60 151.4542 60.0005 32.0000 1.9719 1.9747 399.8086 400.5162 0.1110 -1.0000 -1.0000 4242766 1599036195.70 151.4542 60.0005 32.0000 1.9723 1.9752 399.7881 400.4961 0.1111 -1.0000 -1.0000 4242828 1599036195.80 151.4542 60.0005 32.0000 1.9717 1.9746 399.8472 400.5558 0.1111 -1.0000 -1.0000 4242891 1599036195.90 151.4612 60.0005 32.0000 1.9717 1.9746 399.8942 400.6023 0.1111 -1.0000 -1.0000 4243641 1599036196.00 151.4659 60.0005 32.0000 1.9723 1.9752 399.7927 400.5008 0.1111 -1.0000 -1.0000 4243719 1599036196.10 151.4659 60.0005 32.0000 1.9723 1.9751 399.8667 400.5747 0.1110 -1.0000 -1.0000 4243781 1599036196.20 151.5374 60.0005 32.0000 1.9730 1.9758 399.7694 400.4767 0.1110 -1.0000 -1.0000 4243844 1599036196.30 151.5374 60.0005 32.0000 1.9732 1.9761 399.8352 400.5447 0.1112 -1.0000 -1.0000 4243922 1599036196.40 151.5374 60.0005 32.0000 1.9727 1.9756 399.8039 400.5125 0.1111 -1.0000 -1.0000 4243984 1599036196.50 151.5374 60.0005 32.0000 1.9731 1.9760 399.8493 400.5577 0.1111 -1.0000 -1.0000 4244047 1599036196.60 151.5374 60.0005 32.0000 1.9732 1.9761 399.8997 400.6080 0.1111 -1.0000 -1.0000 4244125 1599036196.70 151.5139 60.0005 32.0000 1.9733 1.9762 399.8412 400.5486 0.1110 -1.0000 -1.0000 4244187 1599036196.80 151.5139 60.0005 32.0000 1.9728 1.9757 399.8003 400.5103 0.1112 -1.0000 -1.0000 4244250 1599036196.90 151.5139 60.0005 32.0000 1.9727 1.9756 399.7686 400.4764 0.1111 -1.0000 -1.0000 4244312 1599036197.00 151.5139 60.0005 32.0000 1.9727 1.9756 399.9189 400.6268 0.1110 -1.0000 -1.0000 4244375 1599036197.10 151.5139 60.0005 32.0000 1.9724 1.9753 399.8472 400.5561 0.1111 -1.0000 -1.0000 4244437 1599036197.20 151.5136 60.0005 32.0000 1.9729 1.9758 399.8882 400.5957 0.1110 -1.0000 -1.0000 4244516 1599036197.30 151.5082 60.0005 32.0000 1.9724 1.9753 399.8775 400.5858 0.1111 -1.0000 -1.0000 4244578 1599036197.40 151.5082 60.0005 32.0000 1.9725 1.9754 399.8899 400.5971 0.1109 -1.0000 -1.0000 4244640 1599036197.50 151.5082 60.0005 32.0000 1.9726 1.9754 399.8269 400.5353 0.1112 -1.0000 -1.0000 4244719 1599036197.60 151.5082 60.0005 32.0000 1.9725 1.9754 399.8573 400.5659 0.1111 -1.0000 -1.0000 4244781 1599036197.70 151.5082 60.0005 32.0000 1.9722 1.9751 399.8396 400.5471 0.1109 -1.0000 -1.0000 4244844 1599036197.80 151.5082 60.0005 32.0000 1.9732 1.9760 399.8389 400.5466 0.1111 -1.0000 -1.0000 4244906 1599036197.90 151.5082 60.0005 32.0000 1.9729 1.9758 399.8953 400.6033 0.1110 -1.0000 -1.0000 4245577 1599036198.00 151.5082 60.0005 32.0000 1.9733 1.9761 399.8453 400.5527 0.1110 -1.0000 -1.0000 4245656 1599036198.10 151.5082 60.0005 32.0000 1.9722 1.9751 399.8846 400.5925 0.1110 -1.0000 -1.0000 4245718 1599036198.20 151.5082 60.0005 32.0000 1.9724 1.9753 399.8593 400.5675 0.1112 -1.0000 -1.0000 4245781 1599036198.30 151.5082 60.0005 32.0000 1.9723 1.9752 399.8891 400.5988 0.1113 -1.0000 -1.0000 4245859 1599036198.40 151.5082 60.0005 32.0000 1.9724 1.9752 399.8590 400.5676 0.1111 -1.0000 -1.0000 4246421 1599036198.50 151.5082 60.0005 32.0000 1.9725 1.9753 399.8218 400.5299 0.1111 -1.0000 -1.0000 4246484 1599036198.60 151.5082 60.0005 32.0000 1.9717 1.9746 399.9009 400.6105 0.1112 -1.0000 -1.0000 4246562 1599036198.70 151.5082 60.0005 32.0000 1.9724 1.9752 399.8375 400.5457 0.1110 -1.0000 -1.0000 4246624 1599036198.80 151.5082 60.0005 32.0000 1.9719 1.9748 399.8953 400.6034 0.1111 -1.0000 -1.0000 4246687 1599036198.90 151.4887 60.0005 32.0000 1.9718 1.9746 399.8186 400.5267 0.1111 -1.0000 -1.0000 4246765 1599036199.00 151.4887 60.0005 32.0000 1.9723 1.9752 399.8399 400.5478 0.1110 -1.0000 -1.0000 4246812 1599036199.10 151.4887 60.0005 32.0000 1.9712 1.9741 399.8505 400.5589 0.1111 -1.0000 -1.0000 4246874 1599036199.20 151.4887 60.0005 32.0000 1.9711 1.9739 399.8018 400.5102 0.1111 -1.0000 -1.0000 4246952 1599036199.30 151.4887 60.0005 32.0000 1.9714 1.9743 399.8658 400.5739 0.1111 -1.0000 -1.0000 4247015 1599036199.40 151.4487 60.0005 32.0000 1.9719 1.9747 399.7843 400.4928 0.1112 -1.0000 -1.0000 4247093 1599036199.50 151.4260 60.0005 32.0000 1.9722 1.9750 399.9087 400.6180 0.1112 -1.0000 -1.0000 4247156 1599036199.60 151.4260 60.0005 32.0000 1.9721 1.9750 399.8318 400.5410 0.1112 -1.0000 -1.0000 4247218 1599036199.70 151.4260 60.0005 32.0000 1.9721 1.9750 399.9093 400.6176 0.1111 -1.0000 -1.0000 4247296 1599036199.80 151.4260 60.0005 32.0000 1.9720 1.9749 399.8433 400.5518 0.1111 -1.0000 -1.0000 4247359 1599036199.90 151.4260 60.0005 32.0000 1.9722 1.9751 399.8598 400.5676 0.1110 -1.0000 -1.0000 4247421 1599036200.00 151.5055 59.9997 32.0000 1.9719 1.9748 399.8629 400.5718 0.1112 -1.0000 -1.0000 4247609 1599036200.10 151.5055 59.9997 32.0000 1.9726 1.9754 399.8241 400.5321 0.1110 -1.0000 -1.0000 4247671 1599036200.20 151.5055 59.9997 32.0000 1.9723 1.9752 399.8747 400.5830 0.1111 -1.0000 -1.0000 4247733 1599036200.30 151.5055 59.9997 32.0000 1.9724 1.9753 399.8194 400.5267 0.1110 -1.0000 -1.0000 4247811 1599036200.40 151.5055 59.9997 32.0000 1.9721 1.9750 399.9371 400.6453 0.1110 -1.0000 -1.0000 4247874 1599036200.50 151.5055 59.9997 32.0000 1.9726 1.9755 399.8746 400.5833 0.1112 -1.0000 -1.0000 4247936 1599036200.60 151.5055 59.9997 32.0000 1.9724 1.9753 399.8921 400.6012 0.1113 -1.0000 -1.0000 4247999 1599036200.70 151.5291 59.9997 32.0000 1.9717 1.9746 399.8476 400.5569 0.1112 -1.0000 -1.0000 4248061 1599036200.80 151.5436 59.9997 32.0000 1.9730 1.9759 399.8066 400.5145 0.1111 -1.0000 -1.0000 4248139 1599036200.90 151.5436 59.9997 32.0000 1.9735 1.9764 399.9094 400.6183 0.1111 -1.0000 -1.0000 4248202 1599036201.00 151.5436 59.9997 32.0000 1.9725 1.9754 399.8286 400.5373 0.1112 -1.0000 -1.0000 4248264 1599036201.10 151.5436 59.9997 32.0000 1.9724 1.9752 399.9023 400.6101 0.1110 -1.0000 -1.0000 4248327 1599036201.20 151.5436 59.9997 32.0000 1.9731 1.9759 399.8943 400.6023 0.1110 -1.0000 -1.0000 4248405 1599036201.30 151.5436 59.9997 32.0000 1.9729 1.9758 399.8458 400.5536 0.1111 -1.0000 -1.0000 4248483 1599036201.40 151.5436 59.9997 32.0000 1.9728 1.9757 399.7958 400.5039 0.1111 -1.0000 -1.0000 4248546 1599036201.50 151.5436 59.9997 32.0000 1.9725 1.9754 399.8699 400.5786 0.1111 -1.0000 -1.0000 4248640 1599036201.60 151.5510 59.9997 32.0000 1.9727 1.9755 399.8110 400.5187 0.1110 -1.0000 -1.0000 4248702 1599036201.70 151.5615 59.9997 32.0000 1.9727 1.9756 399.8010 400.5082 0.1110 -1.0000 -1.0000 4248780 1599036201.80 151.5615 59.9997 32.0000 1.9721 1.9749 399.8598 400.5687 0.1112 -1.0000 -1.0000 4248843 1599036201.90 151.5615 59.9997 32.0000 1.9733 1.9762 399.9128 400.6213 0.1111 -1.0000 -1.0000 4248905 1599036202.00 151.5615 59.9997 32.0000 1.9731 1.9759 399.9208 400.6283 0.1110 -1.0000 -1.0000 4249796 1599036202.10 151.5615 59.9997 32.0000 1.9722 1.9750 399.8025 400.5105 0.1111 -1.0000 -1.0000 4249858 1599036202.20 151.5615 59.9997 32.0000 1.9722 1.9750 399.8475 400.5549 0.1109 -1.0000 -1.0000 4249921 1599036202.30 151.5012 59.9997 32.0000 1.9721 1.9749 399.9556 400.6635 0.1111 -1.0000 -1.0000 4249983 1599036202.40 151.4979 59.9997 32.0000 1.9723 1.9752 399.9237 400.6320 0.1110 -1.0000 -1.0000 4250046 1599036202.50 151.4979 59.9997 32.0000 1.9726 1.9755 399.9531 400.6624 0.1112 -1.0000 -1.0000 4250108 1599036202.60 151.4979 59.9997 32.0000 1.9722 1.9751 399.8350 400.5426 0.1110 -1.0000 -1.0000 4250186 1599036202.70 151.4979 59.9997 32.0000 1.9723 1.9752 399.8779 400.5860 0.1111 -1.0000 -1.0000 4250248 1599036202.80 151.5021 59.9997 32.0000 1.9728 1.9757 399.8493 400.5568 0.1110 -1.0000 -1.0000 4250311 1599036202.90 151.5687 59.9997 32.0000 1.9728 1.9757 399.9383 400.6467 0.1111 -1.0000 -1.0000 4250389 1599036203.00 151.5687 59.9997 32.0000 1.9727 1.9756 399.8373 400.5456 0.1111 -1.0000 -1.0000 4250452 1599036203.10 151.5687 59.9997 32.0000 1.9729 1.9758 399.9320 400.6397 0.1110 -1.0000 -1.0000 4250514 1599036203.20 151.5687 59.9997 32.0000 1.9727 1.9756 399.8620 400.5699 0.1111 -1.0000 -1.0000 4250592 1599036203.30 151.5687 59.9997 32.0000 1.9727 1.9756 399.8756 400.5845 0.1112 -1.0000 -1.0000 4250655 1599036203.40 151.5689 59.9997 32.0000 1.9725 1.9754 399.9571 400.6654 0.1110 -1.0000 -1.0000 4250717 1599036203.50 151.5749 59.9997 32.0000 1.9728 1.9756 399.9090 400.6164 0.1108 -1.0000 -1.0000 4250905 1599036203.60 151.5749 59.9997 32.0000 1.9725 1.9754 399.8921 400.6000 0.1111 -1.0000 -1.0000 4250967 1599036203.70 151.5749 59.9997 32.0000 1.9728 1.9757 399.8558 400.5633 0.1110 -1.0000 -1.0000 4251029 1599036203.80 151.5749 59.9997 32.0000 1.9727 1.9756 399.9661 400.6738 0.1110 -1.0000 -1.0000 4251092 1599036203.90 151.5749 59.9997 32.0000 1.9728 1.9757 399.9110 400.6187 0.1110 -1.0000 -1.0000 4251155 1599036204.00 151.5749 59.9997 32.0000 1.9722 1.9751 399.8771 400.5856 0.1111 -1.0000 -1.0000 4251373 1599036204.10 151.5749 59.9997 32.0000 1.9722 1.9750 399.9317 400.6386 0.1108 -1.0000 -1.0000 4251436 1599036204.20 151.5749 59.9997 32.0000 1.9723 1.9751 399.8222 400.5296 0.1110 -1.0000 -1.0000 4251498 1599036204.30 151.5026 59.9997 32.0000 1.9731 1.9759 399.9276 400.6357 0.1111 -1.0000 -1.0000 4251560 1599036204.40 151.5026 59.9997 32.0000 1.9732 1.9761 399.8534 400.5611 0.1109 -1.0000 -1.0000 4251623 1599036204.50 151.5026 59.9997 32.0000 1.9722 1.9751 399.8510 400.5599 0.1111 -1.0000 -1.0000 4251685 1599036204.60 151.5026 59.9997 32.0000 1.9728 1.9757 399.8614 400.5693 0.1111 -1.0000 -1.0000 4251873 1599036204.70 151.5026 59.9997 32.0000 1.9722 1.9751 399.8933 400.6007 0.1109 -1.0000 -1.0000 4251935 1599036204.80 151.5026 59.9997 32.0000 1.9725 1.9753 399.8083 400.5156 0.1110 -1.0000 -1.0000 4252014 1599036204.90 151.5026 59.9997 32.0000 1.9722 1.9750 399.8407 400.5488 0.1111 -1.0000 -1.0000 4252076 1599036205.00 151.5026 59.9997 32.0000 1.9718 1.9746 399.9085 400.6170 0.1112 -1.0000 -1.0000 4252139 1599036205.10 151.4660 59.9993 32.0000 1.9726 1.9755 399.8519 400.5600 0.1111 -1.0000 -1.0000 4252201 1599036205.20 151.4660 59.9993 32.0000 1.9722 1.9751 399.8924 400.6007 0.1111 -1.0000 -1.0000 4252279 1599036205.30 151.4660 59.9993 32.0000 1.9721 1.9750 399.8878 400.5967 0.1112 -1.0000 -1.0000 4252342 1599036205.40 151.4660 59.9993 32.0000 1.9725 1.9754 399.9267 400.6351 0.1111 -1.0000 -1.0000 4252404 1599036205.50 151.4660 59.9993 32.0000 1.9726 1.9754 399.9426 400.6516 0.1112 -1.0000 -1.0000 4252482 1599036205.60 151.4629 59.9993 32.0000 1.9722 1.9751 399.7801 400.4885 0.1111 -1.0000 -1.0000 4252670 1599036205.70 151.4569 59.9993 32.0000 1.9723 1.9752 399.8007 400.5088 0.1111 -1.0000 -1.0000 4252732 1599036205.80 151.4569 59.9993 32.0000 1.9724 1.9753 399.7910 400.4989 0.1111 -1.0000 -1.0000 4252795 1599036205.90 151.4569 59.9993 32.0000 1.9722 1.9751 399.9084 400.6174 0.1112 -1.0000 -1.0000 4252857 1599036206.00 151.4569 59.9993 32.0000 1.9722 1.9751 399.9389 400.6481 0.1112 -1.0000 -1.0000 4252935 1599036206.10 151.4569 59.9993 32.0000 1.9718 1.9747 399.8802 400.5886 0.1111 -1.0000 -1.0000 4253169 1599036206.20 151.4549 59.9993 32.0000 1.9726 1.9755 399.8952 400.6027 0.1110 -1.0000 -1.0000 4253232 1599036206.30 151.4391 59.9993 32.0000 1.9729 1.9757 399.8319 400.5401 0.1111 -1.0000 -1.0000 4253310 1599036206.40 151.4391 59.9993 32.0000 1.9724 1.9753 399.8983 400.6066 0.1111 -1.0000 -1.0000 4253357 1599036206.50 151.4391 59.9993 32.0000 1.9720 1.9749 399.8037 400.5108 0.1109 -1.0000 -1.0000 4253419 1599036206.60 151.4391 59.9993 32.0000 1.9714 1.9742 399.7889 400.4972 0.1111 -1.0000 -1.0000 4253919 1599036206.70 151.4391 59.9993 32.0000 1.9727 1.9756 399.7756 400.4834 0.1111 -1.0000 -1.0000 4253982 1599036206.80 151.4619 59.9993 32.0000 1.9731 1.9760 399.8240 400.5326 0.1111 -1.0000 -1.0000 4254045 1599036206.90 151.4619 59.9993 32.0000 1.9725 1.9754 399.7654 400.4726 0.1110 -1.0000 -1.0000 4254122 1599036207.00 151.4619 59.9993 32.0000 1.9722 1.9751 399.8523 400.5611 0.1112 -1.0000 -1.0000 4254185 1599036207.10 151.4619 59.9993 32.0000 1.9720 1.9749 399.7968 400.5038 0.1110 -1.0000 -1.0000 4254419 1599036207.20 151.4619 59.9993 32.0000 1.9729 1.9758 399.8958 400.6044 0.1111 -1.0000 -1.0000 4254482 1599036207.30 151.4382 59.9993 32.0000 1.9724 1.9753 399.8949 400.6031 0.1111 -1.0000 -1.0000 4254544 1599036207.40 151.4086 59.9993 32.0000 1.9722 1.9750 399.8448 400.5528 0.1111 -1.0000 -1.0000 4254607 1599036207.50 151.4086 59.9993 32.0000 1.9718 1.9747 399.8787 400.5868 0.1110 -1.0000 -1.0000 4254685 1599036207.60 151.4086 59.9993 32.0000 1.9717 1.9745 399.8158 400.5237 0.1110 -1.0000 -1.0000 4254935 1599036207.70 151.4086 59.9993 32.0000 1.9718 1.9747 399.8290 400.5371 0.1112 -1.0000 -1.0000 4255013 1599036207.80 151.4086 59.9993 32.0000 1.9718 1.9747 399.8636 400.5729 0.1113 -1.0000 -1.0000 4255075 1599036207.90 151.4086 59.9993 32.0000 1.9718 1.9747 399.8938 400.6031 0.1112 -1.0000 -1.0000 4255138 1599036208.00 151.4278 59.9993 32.0000 1.9718 1.9747 399.7785 400.4862 0.1110 -1.0000 -1.0000 4255200 1599036208.10 151.4863 59.9993 32.0000 1.9721 1.9750 399.7263 400.4337 0.1110 -1.0000 -1.0000 4255904 1599036208.20 151.4863 59.9993 32.0000 1.9716 1.9744 399.9090 400.6173 0.1111 -1.0000 -1.0000 4255966 1599036208.30 151.4863 59.9993 32.0000 1.9720 1.9749 399.7775 400.4859 0.1111 -1.0000 -1.0000 4256028 1599036208.40 151.4863 59.9993 32.0000 1.9719 1.9748 399.8717 400.5796 0.1110 -1.0000 -1.0000 4256091 1599036208.50 151.4863 59.9993 32.0000 1.9724 1.9753 399.8511 400.5601 0.1112 -1.0000 -1.0000 4256153 1599036208.60 151.4920 59.9993 32.0000 1.9723 1.9752 399.8656 400.5744 0.1111 -1.0000 -1.0000 4256231 1599036208.70 151.4920 59.9993 32.0000 1.9719 1.9748 399.8358 400.5444 0.1112 -1.0000 -1.0000 4256294 1599036208.80 151.4920 59.9993 32.0000 1.9720 1.9749 399.8326 400.5418 0.1112 -1.0000 -1.0000 4256356 1599036208.90 151.4920 59.9993 32.0000 1.9717 1.9746 399.8620 400.5710 0.1112 -1.0000 -1.0000 4256434 1599036209.00 151.4920 59.9993 32.0000 1.9724 1.9753 399.8269 400.5357 0.1112 -1.0000 -1.0000 4256497 1599036209.10 151.5141 59.9993 32.0000 1.9727 1.9756 399.8537 400.5624 0.1111 -1.0000 -1.0000 4256559 1599036209.20 151.5469 59.9993 32.0000 1.9727 1.9756 399.8259 400.5337 0.1110 -1.0000 -1.0000 4256637 1599036209.30 151.5469 59.9993 32.0000 1.9729 1.9758 399.8348 400.5437 0.1112 -1.0000 -1.0000 4256700 1599036209.40 151.5469 59.9993 32.0000 1.9724 1.9753 399.8886 400.5974 0.1112 -1.0000 -1.0000 4256762 1599036209.50 151.5469 59.9993 32.0000 1.9723 1.9752 399.8331 400.5421 0.1112 -1.0000 -1.0000 4256841 1599036209.60 151.5469 59.9993 32.0000 1.9723 1.9751 399.8992 400.6074 0.1111 -1.0000 -1.0000 4256903 1599036209.70 151.4736 59.9996 32.0000 1.9721 1.9749 399.8852 400.5930 0.1110 -1.0000 -1.0000 4256981 1599036209.80 151.4657 59.9997 32.0000 1.9725 1.9754 399.8775 400.5864 0.1112 -1.0000 -1.0000 4257044 1599036209.90 151.4657 59.9997 32.0000 1.9722 1.9751 399.8674 400.5757 0.1111 -1.0000 -1.0000 4257106 1599036210.00 151.4657 59.9997 32.0000 1.9725 1.9754 399.8793 400.5879 0.1112 -1.0000 -1.0000 4257169 1599036210.10 151.4657 59.9997 32.0000 1.9725 1.9754 399.8612 400.5692 0.1110 -1.0000 -1.0000 4257231 1599036210.20 151.4657 59.9997 32.0000 1.9726 1.9754 399.8235 400.5315 0.1111 -1.0000 -1.0000 4257294 1599036210.30 151.4657 59.9997 32.0000 1.9721 1.9750 399.8591 400.5674 0.1110 -1.0000 -1.0000 4257372 1599036210.40 151.4657 59.9997 32.0000 1.9721 1.9750 399.7295 400.4376 0.1111 -1.0000 -1.0000 4257434 1599036210.50 151.4657 59.9997 32.0000 1.9718 1.9747 399.8232 400.5318 0.1111 -1.0000 -1.0000 4257497 1599036210.60 151.4657 59.9997 32.0000 1.9728 1.9756 399.8917 400.6007 0.1112 -1.0000 -1.0000 4257575 1599036210.70 151.4657 59.9997 32.0000 1.9727 1.9755 399.7901 400.4977 0.1110 -1.0000 -1.0000 4257668 1599036210.80 151.4657 59.9997 32.0000 1.9731 1.9760 399.8997 400.6074 0.1110 -1.0000 -1.0000 4257731 1599036210.90 151.4683 59.9997 32.0000 1.9727 1.9756 399.7695 400.4778 0.1111 -1.0000 -1.0000 4257794 1599036211.00 151.4683 59.9997 32.0000 1.9720 1.9748 399.8696 400.5772 0.1110 -1.0000 -1.0000 4257871 1599036211.10 151.4683 59.9997 32.0000 1.9724 1.9753 399.7935 400.5017 0.1112 -1.0000 -1.0000 4257919 1599036211.20 151.4683 59.9997 32.0000 1.9727 1.9755 399.8134 400.5212 0.1110 -1.0000 -1.0000 4258371 1599036211.30 151.4683 59.9997 32.0000 1.9728 1.9757 399.8653 400.5735 0.1110 -1.0000 -1.0000 4258434 1599036211.40 151.4782 59.9997 32.0000 1.9723 1.9752 399.8570 400.5646 0.1111 -1.0000 -1.0000 4258497 1599036211.50 151.5376 59.9997 32.0000 1.9723 1.9752 399.8876 400.5956 0.1110 -1.0000 -1.0000 4258559 1599036211.60 151.5376 59.9997 32.0000 1.9717 1.9745 399.8500 400.5570 0.1110 -1.0000 -1.0000 4258622 1599036211.70 151.5376 59.9997 32.0000 1.9723 1.9752 399.8979 400.6062 0.1111 -1.0000 -1.0000 4258918 1599036211.80 151.5376 59.9997 32.0000 1.9726 1.9754 399.8494 400.5578 0.1111 -1.0000 -1.0000 4258981 1599036211.90 151.5376 59.9997 32.0000 1.9722 1.9751 399.8953 400.6032 0.1110 -1.0000 -1.0000 4259043 1599036212.00 151.5376 59.9997 32.0000 1.9726 1.9755 399.8418 400.5492 0.1110 -1.0000 -1.0000 4259122 1599036212.10 151.5376 59.9997 32.0000 1.9726 1.9754 399.9144 400.6225 0.1111 -1.0000 -1.0000 4259184 1599036212.20 151.5376 59.9997 32.0000 1.9727 1.9756 399.9215 400.6304 0.1112 -1.0000 -1.0000 4259606 1599036212.30 151.5376 59.9997 32.0000 1.9731 1.9760 399.8508 400.5586 0.1110 -1.0000 -1.0000 4259668 1599036212.40 151.5376 59.9997 32.0000 1.9728 1.9757 399.8537 400.5605 0.1109 -1.0000 -1.0000 4259730 1599036212.50 151.5423 59.9997 32.0000 1.9723 1.9752 399.8865 400.5940 0.1109 -1.0000 -1.0000 4259793 1599036212.60 151.5462 59.9997 32.0000 1.9725 1.9754 399.9578 400.6655 0.1110 -1.0000 -1.0000 4259871 1599036212.70 151.5462 59.9997 32.0000 1.9726 1.9755 400.0091 400.7167 0.1110 -1.0000 -1.0000 4300652 1599036212.80 151.5462 59.9997 32.0000 1.9727 1.9756 399.8422 400.5500 0.1110 -1.0000 -1.0000 4300715 1599036212.90 151.5320 59.9997 32.0000 1.9727 1.9756 399.8604 400.5677 0.1110 -1.0000 -1.0000 4300777 1599036213.00 151.5320 59.9997 32.0000 1.9721 1.9750 399.8622 400.5711 0.1112 -1.0000 -1.0000 4300840 1599036213.10 151.4731 59.9997 32.0000 1.9732 1.9761 399.7981 400.5067 0.1111 -1.0000 -1.0000 4300918 1599036213.20 151.4731 59.9997 32.0000 1.9727 1.9756 399.8941 400.6030 0.1112 -1.0000 -1.0000 4300980 1599036213.30 151.4731 59.9997 32.0000 1.9731 1.9760 399.9446 400.6536 0.1111 -1.0000 -1.0000 4301043 1599036213.40 151.4731 59.9997 32.0000 1.9724 1.9753 399.8532 400.5612 0.1110 -1.0000 -1.0000 4301105 1599036213.50 151.4731 59.9997 32.0000 1.9718 1.9747 399.8300 400.5379 0.1110 -1.0000 -1.0000 4301183 1599036213.60 151.4927 59.9997 32.0000 1.9721 1.9750 399.9393 400.6473 0.1110 -1.0000 -1.0000 4301246 1599036213.70 151.4927 59.9997 32.0000 1.9722 1.9751 399.8740 400.5825 0.1111 -1.0000 -1.0000 4301324 1599036213.80 151.4927 59.9997 32.0000 1.9725 1.9754 399.8160 400.5239 0.1111 -1.0000 -1.0000 4301386 1599036213.90 151.4927 59.9997 32.0000 1.9720 1.9749 399.8252 400.5333 0.1111 -1.0000 -1.0000 4301449 1599036214.00 151.4927 59.9997 32.0000 1.9718 1.9747 399.8824 400.5897 0.1110 -1.0000 -1.0000 4301512 1599036214.10 151.4930 59.9997 32.0000 1.9726 1.9754 399.8273 400.5354 0.1111 -1.0000 -1.0000 4301574 1599036214.20 151.4992 60.0004 32.0000 1.9724 1.9753 399.8510 400.5592 0.1111 -1.0000 -1.0000 4301636 1599036214.30 151.4992 60.0004 32.0000 1.9718 1.9747 399.8487 400.5572 0.1111 -1.0000 -1.0000 4302199 1599036214.40 151.4992 60.0004 32.0000 1.9726 1.9754 399.8673 400.5758 0.1111 -1.0000 -1.0000 4302261 1599036214.50 151.4992 60.0004 32.0000 1.9725 1.9754 399.8282 400.5358 0.1110 -1.0000 -1.0000 4302324 1599036214.60 151.4992 60.0004 32.0000 1.9727 1.9756 399.9288 400.6380 0.1112 -1.0000 -1.0000 4302386 1599036214.70 151.4992 60.0004 32.0000 1.9726 1.9755 399.9231 400.6320 0.1111 -1.0000 -1.0000 4302449 1599036214.80 151.4992 60.0004 32.0000 1.9725 1.9754 399.8581 400.5660 0.1110 -1.0000 -1.0000 4302511 1599036214.90 151.4992 60.0004 32.0000 1.9718 1.9747 399.9091 400.6179 0.1110 -1.0000 -1.0000 4302589 1599036215.00 151.4992 60.0004 32.0000 1.9728 1.9757 399.8394 400.5463 0.1109 -1.0000 -1.0000 4302652 1599036215.10 151.4992 60.0004 32.0000 1.9727 1.9756 400.0004 400.7090 0.1111 -1.0000 -1.0000 4302714 1599036215.20 151.5129 60.0004 32.0000 1.9723 1.9752 399.8585 400.5665 0.1110 -1.0000 -1.0000 4302793 1599036215.30 151.5290 60.0004 32.0000 1.9718 1.9746 399.8270 400.5347 0.1111 -1.0000 -1.0000 4302855 1599036215.40 151.5290 60.0004 32.0000 1.9728 1.9756 399.8338 400.5422 0.1111 -1.0000 -1.0000 4302917 1599036215.50 151.5290 60.0004 32.0000 1.9726 1.9755 399.8108 400.5192 0.1111 -1.0000 -1.0000 4302996 1599036215.60 151.5290 60.0004 32.0000 1.9728 1.9757 399.8451 400.5534 0.1111 -1.0000 -1.0000 4303058 1599036215.70 151.5290 60.0004 32.0000 1.9728 1.9756 399.8894 400.5982 0.1112 -1.0000 -1.0000 4303121 1599036215.80 151.5122 60.0004 32.0000 1.9723 1.9752 399.8968 400.6048 0.1110 -1.0000 -1.0000 4303370 1599036215.90 151.5071 60.0004 32.0000 1.9726 1.9755 399.8932 400.6009 0.1110 -1.0000 -1.0000 4303433 1599036216.00 151.5071 60.0004 32.0000 1.9716 1.9745 399.8949 400.6032 0.1111 -1.0000 -1.0000 4303511 1599036216.10 151.5071 60.0004 32.0000 1.9726 1.9755 399.8523 400.5605 0.1111 -1.0000 -1.0000 4303573 1599036216.20 151.5071 60.0004 32.0000 1.9724 1.9753 399.8711 400.5785 0.1110 -1.0000 -1.0000 4303636 1599036216.30 151.5071 60.0004 32.0000 1.9723 1.9752 399.9391 400.6478 0.1112 -1.0000 -1.0000 4303714 1599036216.40 151.5071 60.0004 32.0000 1.9724 1.9753 399.9035 400.6122 0.1111 -1.0000 -1.0000 4303776 1599036216.50 151.5071 60.0004 32.0000 1.9723 1.9752 399.8909 400.5989 0.1110 -1.0000 -1.0000 4303839 1599036216.60 151.5071 60.0004 32.0000 1.9729 1.9758 399.9159 400.6239 0.1110 -1.0000 -1.0000 4303902 1599036216.70 151.5071 60.0004 32.0000 1.9724 1.9753 399.9088 400.6160 0.1109 -1.0000 -1.0000 4303979 1599036216.80 151.5071 60.0004 32.0000 1.9724 1.9753 399.9293 400.6365 0.1109 -1.0000 -1.0000 4304042 1599036216.90 151.5835 60.0004 32.0000 1.9721 1.9750 399.8381 400.5460 0.1110 -1.0000 -1.0000 4304105 1599036217.00 151.5869 60.0004 32.0000 1.9728 1.9757 399.8669 400.5745 0.1110 -1.0000 -1.0000 4304167 1599036217.10 151.5869 60.0004 32.0000 1.9736 1.9765 399.8654 400.5734 0.1111 -1.0000 -1.0000 4304230 1599036217.20 151.5869 60.0004 32.0000 1.9728 1.9756 399.9126 400.6208 0.1110 -1.0000 -1.0000 4304308 1599036217.30 151.5869 60.0004 32.0000 1.9730 1.9759 399.7981 400.5051 0.1109 -1.0000 -1.0000 4304370 1599036217.40 151.5763 60.0004 32.0000 1.9720 1.9749 399.8778 400.5857 0.1110 -1.0000 -1.0000 4304605 1599036217.50 151.5553 60.0004 32.0000 1.9730 1.9759 399.8820 400.5898 0.1110 -1.0000 -1.0000 4304682 1599036217.60 151.5553 60.0004 32.0000 1.9727 1.9755 399.7960 400.5034 0.1110 -1.0000 -1.0000 4304745 1599036217.70 151.5553 60.0004 32.0000 1.9732 1.9761 399.8860 400.5939 0.1110 -1.0000 -1.0000 4304823 1599036217.80 151.5553 60.0004 32.0000 1.9727 1.9756 399.9768 400.6849 0.1110 -1.0000 -1.0000 4304885 1599036217.90 151.5553 60.0004 32.0000 1.9726 1.9755 399.9415 400.6499 0.1111 -1.0000 -1.0000 4305104 1599036218.00 151.5313 60.0004 32.0000 1.9728 1.9757 399.7925 400.4991 0.1109 -1.0000 -1.0000 4305182 1599036218.10 151.5313 60.0004 32.0000 1.9725 1.9754 399.9106 400.6184 0.1111 -1.0000 -1.0000 4305245 1599036218.20 151.5313 60.0004 32.0000 1.9728 1.9757 399.8894 400.5979 0.1111 -1.0000 -1.0000 4305308 1599036218.30 151.5313 60.0004 32.0000 1.9722 1.9751 399.9155 400.6237 0.1110 -1.0000 -1.0000 4305385 1599036218.40 151.5313 60.0004 32.0000 1.9732 1.9760 399.9024 400.6111 0.1113 -1.0000 -1.0000 4305448 1599036218.50 151.5257 60.0004 32.0000 1.9729 1.9758 399.8682 400.5759 0.1110 -1.0000 -1.0000 4305510 1599036218.60 151.5234 60.0004 32.0000 1.9723 1.9752 399.9690 400.6766 0.1110 -1.0000 -1.0000 4305573 1599036218.70 151.5234 60.0004 32.0000 1.9730 1.9759 399.8696 400.5768 0.1109 -1.0000 -1.0000 4305635 1599036218.80 151.5234 60.0004 32.0000 1.9728 1.9757 399.8600 400.5685 0.1111 -1.0000 -1.0000 4305698 1599036218.90 151.5234 60.0004 32.0000 1.9720 1.9749 399.8707 400.5782 0.1110 -1.0000 -1.0000 4306151 1599036219.00 151.5230 60.0004 32.0000 1.9726 1.9754 399.8562 400.5634 0.1109 -1.0000 -1.0000 4306214 1599036219.10 151.4907 60.0004 32.0000 1.9725 1.9754 399.9230 400.6304 0.1110 -1.0000 -1.0000 4306276 1599036219.20 151.5031 60.0004 32.0000 1.9724 1.9753 399.8449 400.5528 0.1110 -1.0000 -1.0000 4306354 1599036219.30 151.5031 60.0004 32.0000 1.9725 1.9754 399.8482 400.5561 0.1110 -1.0000 -1.0000 4306417 1599036219.40 151.5031 60.0004 32.0000 1.9725 1.9754 399.8214 400.5286 0.1110 -1.0000 -1.0000 4306479 1599036219.50 151.5031 60.0004 32.0000 1.9725 1.9754 399.9012 400.6094 0.1110 -1.0000 -1.0000 4306666 1599036219.60 151.5073 60.0004 32.0000 1.9728 1.9757 399.9111 400.6184 0.1109 -1.0000 -1.0000 4306729 1599036219.70 151.5073 60.0004 32.0000 1.9718 1.9746 399.8661 400.5728 0.1109 -1.0000 -1.0000 4306807 1599036219.80 151.5073 60.0004 32.0000 1.9730 1.9759 399.8771 400.5855 0.1111 -1.0000 -1.0000 4306869 1599036219.90 151.5073 60.0004 32.0000 1.9720 1.9749 399.8443 400.5527 0.1111 -1.0000 -1.0000 4306932 1599036220.00 151.5073 60.0004 32.0000 1.9720 1.9749 399.8725 400.5801 0.1110 -1.0000 -1.0000 4307120 1599036220.10 151.5073 60.0004 32.0000 1.9723 1.9752 399.8998 400.6075 0.1110 -1.0000 -1.0000 4307182 1599036220.20 151.5046 60.0004 32.0000 1.9722 1.9751 399.8907 400.5979 0.1109 -1.0000 -1.0000 4307245 1599036220.30 151.5046 60.0004 32.0000 1.9725 1.9753 399.7941 400.5014 0.1109 -1.0000 -1.0000 4307307 1599036220.40 151.5046 60.0004 32.0000 1.9728 1.9757 399.8383 400.5454 0.1109 -1.0000 -1.0000 4307385 1599036220.50 151.5046 60.0004 32.0000 1.9727 1.9756 399.8358 400.5435 0.1110 -1.0000 -1.0000 4307604 1599036220.60 151.5046 60.0004 32.0000 1.9728 1.9757 399.8826 400.5902 0.1110 -1.0000 -1.0000 4307682 1599036220.70 151.5977 60.0004 32.0000 1.9727 1.9756 399.8171 400.5249 0.1110 -1.0000 -1.0000 4307744 1599036220.80 151.5977 60.0004 32.0000 1.9728 1.9757 399.8701 400.5776 0.1110 -1.0000 -1.0000 4307807 1599036220.90 151.5977 60.0004 32.0000 1.9731 1.9759 399.8544 400.5626 0.1111 -1.0000 -1.0000 4307885 1599036221.00 151.5977 60.0004 32.0000 1.9728 1.9757 399.8883 400.5965 0.1111 -1.0000 -1.0000 4308104 1599036221.10 151.5977 60.0004 32.0000 1.9728 1.9757 399.8050 400.5135 0.1111 -1.0000 -1.0000 4308166 1599036221.20 151.5977 60.0004 32.0000 1.9720 1.9749 399.8917 400.5990 0.1109 -1.0000 -1.0000 4308228 1599036221.30 151.5430 60.0004 32.0000 1.9720 1.9749 399.7035 400.4105 0.1109 -1.0000 -1.0000 4308291 1599036221.40 151.5430 60.0004 32.0000 1.9723 1.9751 399.8174 400.5245 0.1109 -1.0000 -1.0000 4308354 1599036221.50 151.5430 60.0004 32.0000 1.9727 1.9756 399.8906 400.5992 0.1111 -1.0000 -1.0000 4308854 1599036221.60 151.5430 60.0004 32.0000 1.9726 1.9755 399.8123 400.5202 0.1111 -1.0000 -1.0000 4308916 1599036221.70 151.5430 60.0004 32.0000 1.9724 1.9753 399.8933 400.6028 0.1113 -1.0000 -1.0000 4308994 1599036221.80 151.4897 60.0004 32.0000 1.9726 1.9754 399.8125 400.5206 0.1111 -1.0000 -1.0000 4309056 1599036221.90 151.4647 60.0004 32.0000 1.9725 1.9754 399.8415 400.5501 0.1112 -1.0000 -1.0000 4309119 1599036222.00 151.4647 60.0004 32.0000 1.9720 1.9749 399.8665 400.5741 0.1110 -1.0000 -1.0000 4309384 1599036222.10 151.4647 60.0004 32.0000 1.9727 1.9756 399.8645 400.5719 0.1109 -1.0000 -1.0000 4309447 1599036222.20 151.4647 60.0004 32.0000 1.9720 1.9749 399.8896 400.5965 0.1109 -1.0000 -1.0000 4309510 1599036222.30 151.4647 60.0004 32.0000 1.9724 1.9752 399.8046 400.5134 0.1112 -1.0000 -1.0000 4309587 1599036222.40 151.4588 60.0004 32.0000 1.9723 1.9752 399.8394 400.5476 0.1110 -1.0000 -1.0000 4309650 1599036222.50 151.4588 60.0004 32.0000 1.9720 1.9749 399.8595 400.5681 0.1112 -1.0000 -1.0000 4309713 1599036222.60 151.4588 60.0004 32.0000 1.9719 1.9748 399.8380 400.5467 0.1112 -1.0000 -1.0000 4309900 1599036222.70 151.4588 60.0004 32.0000 1.9717 1.9746 399.8330 400.5416 0.1111 -1.0000 -1.0000 4309962 1599036222.80 151.4588 60.0004 32.0000 1.9715 1.9744 399.8799 400.5885 0.1111 -1.0000 -1.0000 4310025 1599036222.90 151.5125 60.0004 32.0000 1.9728 1.9756 399.8461 400.5544 0.1112 -1.0000 -1.0000 4310103 1599036223.00 151.5125 60.0004 32.0000 1.9719 1.9748 399.8664 400.5756 0.1112 -1.0000 -1.0000 4310165 1599036223.10 151.5125 60.0004 32.0000 1.9724 1.9753 399.8838 400.5918 0.1110 -1.0000 -1.0000 4310228 1599036223.20 151.5125 60.0004 32.0000 1.9717 1.9746 399.8688 400.5756 0.1109 -1.0000 -1.0000 4310306 1599036223.30 151.5125 60.0004 32.0000 1.9723 1.9752 399.9894 400.6971 0.1110 -1.0000 -1.0000 4310369 1599036223.40 151.5134 60.0004 32.0000 1.9722 1.9751 399.8405 400.5475 0.1110 -1.0000 -1.0000 4310431 1599036223.50 151.5267 60.0004 32.0000 1.9725 1.9753 399.9131 400.6219 0.1111 -1.0000 -1.0000 4310494 1599036223.60 151.5267 60.0004 32.0000 1.9725 1.9754 399.8013 400.5093 0.1111 -1.0000 -1.0000 4310728 1599036223.70 151.5267 60.0004 32.0000 1.9725 1.9754 399.9379 400.6460 0.1110 -1.0000 -1.0000 4310806 1599036223.80 151.5267 60.0004 32.0000 1.9727 1.9756 399.9118 400.6201 0.1111 -1.0000 -1.0000 4310868 1599036223.90 151.5267 60.0004 32.0000 1.9725 1.9754 399.8969 400.6051 0.1110 -1.0000 -1.0000 4310931 1599036224.00 151.5650 60.0004 32.0000 1.9725 1.9754 399.9808 400.6884 0.1110 -1.0000 -1.0000 4311009 1599036224.10 151.5650 60.0004 32.0000 1.9730 1.9759 399.8757 400.5832 0.1110 -1.0000 -1.0000 4311337 1599036224.20 151.5650 60.0004 32.0000 1.9728 1.9756 399.9494 400.6579 0.1111 -1.0000 -1.0000 4311400 1599036224.30 151.5650 60.0004 32.0000 1.9735 1.9763 399.9040 400.6115 0.1110 -1.0000 -1.0000 4311478 1599036224.40 151.5650 60.0004 32.0000 1.9732 1.9760 399.9073 400.6156 0.1111 -1.0000 -1.0000 4311540 1599036224.50 151.5600 60.0004 32.0000 1.9728 1.9757 399.9506 400.6588 0.1110 -1.0000 -1.0000 4311603 1599036224.60 151.5506 60.0004 32.0000 1.9730 1.9759 399.8886 400.5960 0.1109 -1.0000 -1.0000 4311900 1599036224.70 151.5506 60.0004 32.0000 1.9726 1.9755 399.9352 400.6423 0.1109 -1.0000 -1.0000 4311962 1599036224.80 151.5506 60.0004 32.0000 1.9731 1.9760 399.8671 400.5741 0.1109 -1.0000 -1.0000 4312025 1599036224.90 151.5506 60.0004 32.0000 1.9725 1.9754 399.9847 400.6926 0.1110 -1.0000 -1.0000 4312103 1599036225.00 151.5506 60.0004 32.0000 1.9732 1.9761 399.9453 400.6543 0.1113 -1.0000 -1.0000 4312165 1599036225.10 151.5159 60.0003 32.0000 1.9726 1.9755 399.8520 400.5602 0.1110 -1.0000 -1.0000 4312696 1599036225.20 151.5159 60.0003 32.0000 1.9735 1.9763 399.9324 400.6396 0.1109 -1.0000 -1.0000 4312759 1599036225.30 151.5159 60.0003 32.0000 1.9729 1.9758 399.9488 400.6562 0.1110 -1.0000 -1.0000 4312821 1599036225.40 151.5159 60.0003 32.0000 1.9728 1.9757 399.9090 400.6165 0.1109 -1.0000 -1.0000 4312884 1599036225.50 151.5159 60.0003 32.0000 1.9728 1.9756 399.9331 400.6405 0.1109 -1.0000 -1.0000 4312962 1599036225.60 151.5224 60.0003 32.0000 1.9727 1.9755 399.9168 400.6245 0.1110 -1.0000 -1.0000 4313134 1599036225.70 151.5259 60.0003 32.0000 1.9735 1.9764 399.9012 400.6095 0.1110 -1.0000 -1.0000 4313212 1599036225.80 151.5259 60.0003 32.0000 1.9737 1.9765 399.9532 400.6614 0.1111 -1.0000 -1.0000 4313274 1599036225.90 151.5259 60.0003 32.0000 1.9728 1.9757 399.9002 400.6084 0.1110 -1.0000 -1.0000 4313337 1599036226.00 151.5259 60.0003 32.0000 1.9732 1.9761 399.9343 400.6416 0.1110 -1.0000 -1.0000 4313415 1599036226.10 151.5259 60.0003 32.0000 1.9728 1.9757 399.8901 400.5979 0.1110 -1.0000 -1.0000 4313462 1599036226.20 151.5402 60.0003 32.0000 1.9726 1.9755 399.9419 400.6495 0.1110 -1.0000 -1.0000 4314102 1599036226.30 151.5402 60.0003 32.0000 1.9730 1.9758 399.9404 400.6489 0.1111 -1.0000 -1.0000 4314165 1599036226.40 151.5402 60.0003 32.0000 1.9727 1.9755 399.9601 400.6689 0.1111 -1.0000 -1.0000 4314243 1599036226.50 151.5402 60.0003 32.0000 1.9724 1.9753 399.8889 400.5965 0.1110 -1.0000 -1.0000 4314305 1599036226.60 151.5402 60.0003 32.0000 1.9722 1.9751 399.9372 400.6449 0.1110 -1.0000 -1.0000 4314368 1599036226.70 151.5308 60.0003 32.0000 1.9725 1.9754 399.9468 400.6557 0.1112 -1.0000 -1.0000 4314430 1599036226.80 151.5293 60.0003 32.0000 1.9729 1.9757 399.9140 400.6221 0.1111 -1.0000 -1.0000 4314493 1599036226.90 151.5293 60.0003 32.0000 1.9731 1.9760 399.8471 400.5549 0.1110 -1.0000 -1.0000 4314571 1599036227.00 151.5235 60.0003 32.0000 1.9728 1.9757 399.8415 400.5496 0.1111 -1.0000 -1.0000 4314633 1599036227.10 151.5338 60.0003 32.0000 1.9726 1.9754 399.8433 400.5517 0.1111 -1.0000 -1.0000 4314696 1599036227.20 151.5338 60.0003 32.0000 1.9727 1.9755 399.8998 400.6078 0.1110 -1.0000 -1.0000 4314774 1599036227.30 151.5338 60.0003 32.0000 1.9726 1.9755 399.9446 400.6519 0.1110 -1.0000 -1.0000 4314836 1599036227.40 151.5338 60.0003 32.0000 1.9724 1.9753 399.9208 400.6294 0.1111 -1.0000 -1.0000 4314899 1599036227.50 151.5338 60.0003 32.0000 1.9722 1.9751 399.9091 400.6163 0.1109 -1.0000 -1.0000 4314961 1599036227.60 151.5338 60.0003 32.0000 1.9725 1.9754 399.8913 400.5989 0.1110 -1.0000 -1.0000 4315024 1599036227.70 151.5338 60.0003 32.0000 1.9724 1.9753 399.8492 400.5574 0.1111 -1.0000 -1.0000 4315102 1599036227.80 151.5267 60.0003 32.0000 1.9723 1.9751 399.9179 400.6259 0.1110 -1.0000 -1.0000 4315243 1599036227.90 151.5001 60.0003 32.0000 1.9727 1.9755 399.8455 400.5528 0.1109 -1.0000 -1.0000 4315305 1599036228.00 151.5001 60.0003 32.0000 1.9716 1.9745 399.9233 400.6310 0.1110 -1.0000 -1.0000 4315383 1599036228.10 151.5001 60.0003 32.0000 1.9724 1.9753 399.7831 400.4909 0.1110 -1.0000 -1.0000 4315446 1599036228.20 151.5001 60.0003 32.0000 1.9717 1.9746 399.8543 400.5615 0.1109 -1.0000 -1.0000 4315508 1599036228.30 151.5001 60.0003 32.0000 1.9722 1.9751 399.8603 400.5686 0.1112 -1.0000 -1.0000 4315570 1599036228.40 151.5001 60.0003 32.0000 1.9723 1.9752 399.7883 400.4959 0.1110 -1.0000 -1.0000 4315649 1599036228.50 151.5001 60.0003 32.0000 1.9725 1.9754 399.8774 400.5853 0.1110 -1.0000 -1.0000 4315711 1599036228.60 151.5001 60.0003 32.0000 1.9724 1.9753 399.9292 400.6379 0.1112 -1.0000 -1.0000 4315774 1599036228.70 151.5001 60.0003 32.0000 1.9722 1.9750 399.9305 400.6389 0.1111 -1.0000 -1.0000 4316570 1599036228.80 151.5001 60.0003 32.0000 1.9726 1.9755 399.8602 400.5687 0.1112 -1.0000 -1.0000 4316649 1599036228.90 151.4955 60.0003 32.0000 1.9721 1.9750 399.8391 400.5476 0.1111 -1.0000 -1.0000 4316711 1599036229.00 151.4919 60.0003 32.0000 1.9722 1.9750 399.8614 400.5684 0.1109 -1.0000 -1.0000 4316773 1599036229.10 151.4919 60.0003 32.0000 1.9727 1.9756 399.8602 400.5677 0.1110 -1.0000 -1.0000 4316836 1599036229.20 151.4919 60.0003 32.0000 1.9724 1.9753 399.8913 400.5993 0.1110 -1.0000 -1.0000 4316914 1599036229.30 151.4919 60.0003 32.0000 1.9726 1.9755 399.9222 400.6297 0.1110 -1.0000 -1.0000 4316976 1599036229.40 151.4919 60.0003 32.0000 1.9721 1.9750 399.9087 400.6161 0.1109 -1.0000 -1.0000 4317039 1599036229.50 151.4624 60.0003 32.0000 1.9724 1.9753 399.8961 400.6039 0.1110 -1.0000 -1.0000 4317102 1599036229.60 151.4624 60.0003 32.0000 1.9715 1.9744 399.8880 400.5956 0.1110 -1.0000 -1.0000 4317164 1599036229.70 151.4624 60.0003 32.0000 1.9724 1.9753 399.8559 400.5638 0.1110 -1.0000 -1.0000 4317461 1599036229.80 151.4624 60.0003 32.0000 1.9725 1.9753 399.8849 400.5928 0.1110 -1.0000 -1.0000 4317523 1599036229.90 151.4624 60.0003 32.0000 1.9716 1.9745 399.8725 400.5805 0.1111 -1.0000 -1.0000 4317586 1599036230.00 151.4987 59.9999 32.0000 1.9723 1.9752 399.9285 400.6361 0.1109 -1.0000 -1.0000 4317664 1599036230.10 151.4987 59.9999 32.0000 1.9728 1.9757 399.8720 400.5794 0.1109 -1.0000 -1.0000 4317727 1599036230.20 151.4987 59.9999 32.0000 1.9725 1.9753 399.8947 400.6023 0.1110 -1.0000 -1.0000 4317789 1599036230.30 151.4987 59.9999 32.0000 1.9724 1.9753 399.9506 400.6582 0.1109 -1.0000 -1.0000 4317851 1599036230.40 151.4987 59.9999 32.0000 1.9727 1.9756 399.8865 400.5933 0.1109 -1.0000 -1.0000 4317914 1599036230.50 151.4987 59.9999 32.0000 1.9722 1.9751 399.9178 400.6258 0.1110 -1.0000 -1.0000 4317976 1599036230.60 151.4987 59.9999 32.0000 1.9724 1.9753 399.8751 400.5834 0.1111 -1.0000 -1.0000 4318055 1599036230.70 151.4987 59.9999 32.0000 1.9729 1.9758 399.9066 400.6145 0.1110 -1.0000 -1.0000 4318117 1599036230.80 151.4987 59.9999 32.0000 1.9718 1.9747 400.0023 400.7108 0.1111 -1.0000 -1.0000 4318679 1599036230.90 151.4987 59.9999 32.0000 1.9724 1.9752 399.9427 400.6504 0.1110 -1.0000 -1.0000 4318757 1599036231.00 151.4987 59.9999 32.0000 1.9724 1.9753 399.9920 400.7004 0.1110 -1.0000 -1.0000 4318820 1599036231.10 151.4987 59.9999 32.0000 1.9720 1.9749 399.9676 400.6750 0.1110 -1.0000 -1.0000 4318882 1599036231.20 151.4524 59.9999 32.0000 1.9722 1.9751 399.9577 400.6658 0.1110 -1.0000 -1.0000 4318945 1599036231.30 151.4524 59.9999 32.0000 1.9721 1.9750 399.9094 400.6170 0.1110 -1.0000 -1.0000 4319007 1599036231.40 151.4524 59.9999 32.0000 1.9728 1.9756 399.9407 400.6488 0.1111 -1.0000 -1.0000 4319085 1599036231.50 151.4524 59.9999 32.0000 1.9724 1.9753 399.8542 400.5618 0.1110 -1.0000 -1.0000 4319163 1599036231.60 151.4524 59.9999 32.0000 1.9720 1.9749 399.8573 400.5652 0.1110 -1.0000 -1.0000 4319273 1599036231.70 151.4524 59.9999 32.0000 1.9721 1.9750 399.9184 400.6268 0.1111 -1.0000 -1.0000 4319351 1599036231.80 151.4524 59.9999 32.0000 1.9727 1.9755 399.9586 400.6668 0.1111 -1.0000 -1.0000 4319414 1599036231.90 151.4524 59.9999 32.0000 1.9721 1.9750 399.9609 400.6689 0.1110 -1.0000 -1.0000 4319476 1599036232.00 151.4524 59.9999 32.0000 1.9723 1.9751 399.9078 400.6153 0.1110 -1.0000 -1.0000 4319554 1599036232.10 151.4524 59.9999 32.0000 1.9716 1.9745 399.8139 400.5214 0.1110 -1.0000 -1.0000 4319617 1599036232.20 151.4524 59.9999 32.0000 1.9724 1.9753 399.8877 400.5953 0.1110 -1.0000 -1.0000 4319679 1599036232.30 151.5227 59.9999 32.0000 1.9719 1.9748 399.8797 400.5881 0.1111 -1.0000 -1.0000 4319742 1599036232.40 151.5227 59.9999 32.0000 1.9729 1.9757 399.9068 400.6147 0.1110 -1.0000 -1.0000 4319820 1599036232.50 151.5227 59.9999 32.0000 1.9722 1.9751 399.9328 400.6407 0.1111 -1.0000 -1.0000 4319882 1599036232.60 151.5227 59.9999 32.0000 1.9722 1.9751 399.8720 400.5802 0.1111 -1.0000 -1.0000 4319945 1599036232.70 151.5227 59.9999 32.0000 1.9725 1.9754 399.9378 400.6462 0.1111 -1.0000 -1.0000 4320007 1599036232.80 151.5227 59.9999 32.0000 1.9728 1.9757 399.9109 400.6190 0.1110 -1.0000 -1.0000 4320117 1599036232.90 151.5227 59.9999 32.0000 1.9729 1.9758 399.9572 400.6646 0.1109 -1.0000 -1.0000 4320195 1599036233.00 151.5227 59.9999 32.0000 1.9719 1.9747 399.9141 400.6216 0.1110 -1.0000 -1.0000 4320257 1599036233.10 151.5227 59.9999 32.0000 1.9722 1.9751 399.8650 400.5725 0.1110 -1.0000 -1.0000 4320320 1599036233.20 151.5227 59.9999 32.0000 1.9724 1.9753 399.8415 400.5488 0.1110 -1.0000 -1.0000 4320397 1599036233.30 151.5227 59.9999 32.0000 1.9725 1.9754 399.8867 400.5951 0.1112 -1.0000 -1.0000 4320866 1599036233.40 151.4818 59.9999 32.0000 1.9726 1.9755 399.8607 400.5682 0.1109 -1.0000 -1.0000 4320929 1599036233.50 151.4818 59.9999 32.0000 1.9722 1.9751 399.8617 400.5693 0.1110 -1.0000 -1.0000 4321007 1599036233.60 151.4818 59.9999 32.0000 1.9723 1.9752 399.8628 400.5702 0.1109 -1.0000 -1.0000 4321069 1599036233.70 151.4818 59.9999 32.0000 1.9721 1.9750 399.9714 400.6787 0.1109 -1.0000 -1.0000 4321148 1599036233.80 151.4818 59.9999 32.0000 1.9716 1.9745 399.8673 400.5744 0.1109 -1.0000 -1.0000 4321210 1599036233.90 151.5002 59.9999 32.0000 1.9726 1.9754 399.8973 400.6052 0.1111 -1.0000 -1.0000 4321272 1599036234.00 151.5708 59.9999 32.0000 1.9719 1.9748 399.8772 400.5850 0.1110 -1.0000 -1.0000 4321335 1599036234.10 151.5708 59.9999 32.0000 1.9736 1.9765 399.8409 400.5484 0.1109 -1.0000 -1.0000 4321413 1599036234.20 151.5708 59.9999 32.0000 1.9730 1.9759 399.9177 400.6258 0.1111 -1.0000 -1.0000 4321460 1599036234.30 151.5708 59.9999 32.0000 1.9725 1.9754 399.9600 400.6668 0.1109 -1.0000 -1.0000 4321538 1599036234.40 151.5708 59.9999 32.0000 1.9721 1.9750 399.9358 400.6434 0.1109 -1.0000 -1.0000 4321600 1599036234.50 151.4809 59.9999 32.0000 1.9727 1.9756 399.8932 400.6014 0.1111 -1.0000 -1.0000 4321663 1599036234.60 151.4809 59.9999 32.0000 1.9717 1.9746 399.9060 400.6137 0.1110 -1.0000 -1.0000 4321741 1599036234.70 151.4809 59.9999 32.0000 1.9725 1.9754 399.9595 400.6677 0.1111 -1.0000 -1.0000 4321804 1599036234.80 151.4809 59.9999 32.0000 1.9728 1.9757 399.8667 400.5750 0.1111 -1.0000 -1.0000 4321866 1599036234.90 151.4809 59.9999 32.0000 1.9720 1.9749 399.9248 400.6325 0.1109 -1.0000 -1.0000 4322100 1599036235.00 151.4485 60.0002 32.0000 1.9721 1.9750 399.9182 400.6256 0.1110 -1.0000 -1.0000 4322163 1599036235.10 151.4346 60.0003 32.0000 1.9718 1.9746 399.9000 400.6074 0.1110 -1.0000 -1.0000 4322241 1599036235.20 151.4346 60.0003 32.0000 1.9720 1.9749 399.9249 400.6328 0.1110 -1.0000 -1.0000 4322303 1599036235.30 151.4346 60.0003 32.0000 1.9718 1.9747 399.8124 400.5194 0.1108 -1.0000 -1.0000 4322366 1599036235.40 151.4346 60.0003 32.0000 1.9716 1.9744 399.9119 400.6198 0.1110 -1.0000 -1.0000 4322694 1599036235.50 151.4346 60.0003 32.0000 1.9729 1.9758 399.8375 400.5450 0.1110 -1.0000 -1.0000 4322772 1599036235.60 151.5930 60.0003 32.0000 1.9723 1.9751 399.9267 400.6349 0.1111 -1.0000 -1.0000 4322834 1599036235.70 151.5930 60.0003 32.0000 1.9727 1.9756 399.8404 400.5484 0.1110 -1.0000 -1.0000 4322913 1599036235.80 151.5930 60.0003 32.0000 1.9729 1.9757 399.8764 400.5844 0.1111 -1.0000 -1.0000 4322975 1599036235.90 151.5930 60.0003 32.0000 1.9735 1.9764 399.9411 400.6489 0.1109 -1.0000 -1.0000 4323147 1599036236.00 151.5930 60.0003 32.0000 1.9729 1.9757 399.9699 400.6777 0.1110 -1.0000 -1.0000 4323225 1599036236.10 151.5283 60.0003 32.0000 1.9733 1.9762 399.9534 400.6624 0.1112 -1.0000 -1.0000 4323287 1599036236.20 151.4963 60.0003 32.0000 1.9733 1.9762 399.9423 400.6502 0.1109 -1.0000 -1.0000 4323350 1599036236.30 151.4963 60.0003 32.0000 1.9725 1.9754 399.8656 400.5723 0.1108 -1.0000 -1.0000 4323428 1599036236.40 151.4963 60.0003 32.0000 1.9722 1.9751 399.8873 400.5942 0.1109 -1.0000 -1.0000 4323897 1599036236.50 151.4963 60.0003 32.0000 1.9727 1.9756 399.9677 400.6755 0.1110 -1.0000 -1.0000 4323959 1599036236.60 151.4963 60.0003 32.0000 1.9728 1.9757 399.8571 400.5648 0.1110 -1.0000 -1.0000 4324037 1599036236.70 151.5627 60.0003 32.0000 1.9726 1.9754 399.9324 400.6393 0.1108 -1.0000 -1.0000 4324100 1599036236.80 151.5627 60.0003 32.0000 1.9721 1.9750 399.8617 400.5688 0.1109 -1.0000 -1.0000 4324178 1599036236.90 151.5627 60.0003 32.0000 1.9726 1.9755 399.9362 400.6436 0.1109 -1.0000 -1.0000 4324412 1599036237.00 151.5627 60.0003 32.0000 1.9728 1.9757 399.9169 400.6235 0.1109 -1.0000 -1.0000 4324475 1599036237.10 151.5627 60.0003 32.0000 1.9728 1.9757 399.8680 400.5752 0.1109 -1.0000 -1.0000 4324537 1599036237.20 151.5155 60.0003 32.0000 1.9725 1.9754 399.9370 400.6456 0.1110 -1.0000 -1.0000 4324616 1599036237.30 151.4907 60.0003 32.0000 1.9726 1.9755 399.8724 400.5797 0.1110 -1.0000 -1.0000 4324694 1599036237.40 151.4907 60.0003 32.0000 1.9715 1.9744 399.8992 400.6075 0.1111 -1.0000 -1.0000 4324928 1599036237.50 151.4907 60.0003 32.0000 1.9727 1.9756 399.8159 400.5232 0.1109 -1.0000 -1.0000 4324990 1599036237.60 151.4907 60.0003 32.0000 1.9727 1.9756 399.8211 400.5282 0.1110 -1.0000 -1.0000 4325053 1599036237.70 151.4910 60.0003 32.0000 1.9715 1.9743 399.8410 400.5489 0.1110 -1.0000 -1.0000 4325131 1599036237.80 151.4979 60.0003 32.0000 1.9721 1.9750 399.7975 400.5051 0.1109 -1.0000 -1.0000 4325194 1599036237.90 151.4979 60.0003 32.0000 1.9726 1.9755 399.8903 400.5973 0.1109 -1.0000 -1.0000 4325256 1599036238.00 151.4979 60.0003 32.0000 1.9729 1.9758 399.8852 400.5931 0.1110 -1.0000 -1.0000 4325397 1599036238.10 151.4979 60.0003 32.0000 1.9728 1.9757 399.8930 400.6011 0.1111 -1.0000 -1.0000 4325459 1599036238.20 151.4979 60.0003 32.0000 1.9731 1.9759 399.9451 400.6530 0.1110 -1.0000 -1.0000 4325522 1599036238.30 151.5315 60.0003 32.0000 1.9729 1.9758 399.8183 400.5261 0.1110 -1.0000 -1.0000 4325600 1599036238.40 151.5315 60.0003 32.0000 1.9723 1.9752 399.9464 400.6532 0.1108 -1.0000 -1.0000 4325662 1599036238.50 151.5315 60.0003 32.0000 1.9727 1.9755 399.8800 400.5878 0.1110 -1.0000 -1.0000 4326006 1599036238.60 151.5315 60.0003 32.0000 1.9728 1.9757 399.9330 400.6407 0.1110 -1.0000 -1.0000 4326084 1599036238.70 151.5315 60.0003 32.0000 1.9724 1.9752 399.9876 400.6954 0.1110 -1.0000 -1.0000 4326146 1599036238.80 151.5315 60.0003 32.0000 1.9727 1.9755 399.8996 400.6077 0.1110 -1.0000 -1.0000 4326209 1599036238.90 151.4929 60.0003 32.0000 1.9723 1.9751 399.9138 400.6216 0.1111 -1.0000 -1.0000 4326287 1599036239.00 151.4929 60.0003 32.0000 1.9725 1.9753 399.9248 400.6327 0.1110 -1.0000 -1.0000 4326349 1599036239.10 151.4929 60.0003 32.0000 1.9725 1.9754 399.9008 400.6088 0.1111 -1.0000 -1.0000 4326412 1599036239.20 151.4929 60.0003 32.0000 1.9728 1.9757 399.9671 400.6751 0.1110 -1.0000 -1.0000 4326490 1599036239.30 151.4929 60.0003 32.0000 1.9731 1.9760 399.9593 400.6675 0.1111 -1.0000 -1.0000 4326552 1599036239.40 151.4967 60.0003 32.0000 1.9733 1.9762 399.9668 400.6739 0.1109 -1.0000 -1.0000 4326615 1599036239.50 151.5018 60.0003 32.0000 1.9725 1.9753 399.9790 400.6869 0.1110 -1.0000 -1.0000 4326803 1599036239.60 151.5018 60.0003 32.0000 1.9732 1.9761 399.9772 400.6849 0.1109 -1.0000 -1.0000 4326865 1599036239.70 151.5018 60.0003 32.0000 1.9730 1.9759 399.9078 400.6152 0.1110 -1.0000 -1.0000 4326943 1599036239.80 151.5018 60.0003 32.0000 1.9722 1.9750 399.9814 400.6896 0.1110 -1.0000 -1.0000 4327006 1599036239.90 151.5018 60.0003 32.0000 1.9728 1.9757 399.9272 400.6350 0.1110 -1.0000 -1.0000 4327068 1599036240.00 151.4814 60.0006 32.0000 1.9725 1.9753 399.9162 400.6237 0.1111 -1.0000 -1.0000 4327130 1599036240.10 151.4814 60.0006 32.0000 1.9726 1.9755 399.8341 400.5434 0.1113 -1.0000 -1.0000 4327193 1599036240.20 151.4814 60.0006 32.0000 1.9720 1.9749 399.8719 400.5799 0.1110 -1.0000 -1.0000 4327255 1599036240.30 151.4814 60.0006 32.0000 1.9722 1.9751 399.9005 400.6091 0.1112 -1.0000 -1.0000 4327333 1599036240.40 151.4814 60.0006 32.0000 1.9719 1.9748 399.9787 400.6874 0.1110 -1.0000 -1.0000 4327396 1599036240.50 151.4814 60.0006 32.0000 1.9723 1.9752 399.8289 400.5380 0.1112 -1.0000 -1.0000 4327458 1599036240.60 151.4814 60.0006 32.0000 1.9726 1.9755 399.8831 400.5910 0.1110 -1.0000 -1.0000 4327536 1599036240.70 151.5273 60.0006 32.0000 1.9728 1.9757 399.9684 400.6767 0.1111 -1.0000 -1.0000 4327599 1599036240.80 151.5273 60.0006 32.0000 1.9734 1.9763 399.8960 400.6045 0.1111 -1.0000 -1.0000 4327661 1599036240.90 151.5273 60.0006 32.0000 1.9725 1.9754 399.9271 400.6349 0.1111 -1.0000 -1.0000 4327724 1599036241.00 151.5273 60.0006 32.0000 1.9728 1.9756 400.0276 400.7363 0.1111 -1.0000 -1.0000 4328208 1599036241.10 151.5273 60.0006 32.0000 1.9721 1.9750 399.9137 400.6213 0.1109 -1.0000 -1.0000 4328271 1599036241.20 151.5358 60.0006 32.0000 1.9728 1.9756 399.9480 400.6557 0.1110 -1.0000 -1.0000 4328349 1599036241.30 151.5553 60.0006 32.0000 1.9725 1.9754 399.9538 400.6611 0.1109 -1.0000 -1.0000 4328411 1599036241.40 151.5553 60.0006 32.0000 1.9732 1.9761 399.9791 400.6859 0.1109 -1.0000 -1.0000 4328474 1599036241.50 151.5553 60.0006 32.0000 1.9729 1.9757 399.9430 400.6504 0.1109 -1.0000 -1.0000 4328724 1599036241.60 151.5553 60.0006 32.0000 1.9723 1.9752 400.1522 400.8594 0.1109 -1.0000 -1.0000 4328786 1599036241.70 151.5553 60.0006 32.0000 1.9730 1.9759 400.0052 400.7126 0.1109 -1.0000 -1.0000 4328849 1599036241.80 151.5394 60.0006 32.0000 1.9732 1.9761 399.9938 400.7007 0.1109 -1.0000 -1.0000 4328911 1599036241.90 151.5394 60.0006 32.0000 1.9729 1.9758 400.0215 400.7296 0.1110 -1.0000 -1.0000 4328974 1599036242.00 151.5394 60.0006 32.0000 1.9732 1.9761 399.9323 400.6397 0.1109 -1.0000 -1.0000 4329052 1599036242.10 151.5394 60.0006 32.0000 1.9727 1.9756 400.0290 400.7371 0.1110 -1.0000 -1.0000 4329193 1599036242.20 151.5394 60.0006 32.0000 1.9726 1.9755 400.0752 400.7827 0.1109 -1.0000 -1.0000 4329255 1599036242.30 151.5064 60.0006 32.0000 1.9728 1.9757 399.9944 400.7028 0.1111 -1.0000 -1.0000 4329318 1599036242.40 151.4990 60.0006 32.0000 1.9723 1.9752 400.0152 400.7225 0.1108 -1.0000 -1.0000 4329380 1599036242.50 151.4990 60.0006 32.0000 1.9723 1.9751 400.0503 400.7581 0.1110 -1.0000 -1.0000 4329443 1599036242.60 151.4990 60.0006 32.0000 1.9731 1.9760 400.0079 400.7155 0.1109 -1.0000 -1.0000 4329708 1599036242.70 151.4990 60.0006 32.0000 1.9720 1.9748 399.9897 400.6968 0.1109 -1.0000 -1.0000 4329755 1599036242.80 151.4972 60.0006 32.0000 1.9724 1.9752 399.9557 400.6636 0.1110 -1.0000 -1.0000 4329817 1599036242.90 151.4807 60.0006 32.0000 1.9718 1.9746 400.0034 400.7118 0.1111 -1.0000 -1.0000 4329895 1599036243.00 151.4807 60.0006 32.0000 1.9726 1.9755 400.0273 400.7362 0.1111 -1.0000 -1.0000 4329958 1599036243.10 151.4807 60.0006 32.0000 1.9722 1.9751 400.0313 400.7395 0.1110 -1.0000 -1.0000 4330192 1599036243.20 151.4807 60.0006 32.0000 1.9717 1.9746 399.9888 400.6967 0.1110 -1.0000 -1.0000 4330270 1599036243.30 151.4807 60.0006 32.0000 1.9726 1.9755 399.9163 400.6254 0.1112 -1.0000 -1.0000 4330333 1599036243.40 151.4761 60.0006 32.0000 1.9718 1.9747 399.9916 400.7004 0.1111 -1.0000 -1.0000 4330395 1599036243.50 151.4753 60.0006 32.0000 1.9725 1.9754 399.8694 400.5771 0.1110 -1.0000 -1.0000 4330473 1599036243.60 151.4753 60.0006 32.0000 1.9722 1.9751 399.8599 400.5673 0.1110 -1.0000 -1.0000 4330739 1599036243.70 151.4753 60.0006 32.0000 1.9719 1.9748 399.8970 400.6046 0.1110 -1.0000 -1.0000 4330802 1599036243.80 151.4753 60.0006 32.0000 1.9729 1.9758 399.8371 400.5444 0.1109 -1.0000 -1.0000 4330864 1599036243.90 151.4787 60.0006 32.0000 1.9722 1.9751 400.0070 400.7144 0.1110 -1.0000 -1.0000 4330926 1599036244.00 151.5498 60.0006 32.0000 1.9728 1.9757 399.9980 400.7069 0.1111 -1.0000 -1.0000 4331005 1599036244.10 151.5498 60.0006 32.0000 1.9723 1.9752 399.9364 400.6435 0.1109 -1.0000 -1.0000 4331426 1599036244.20 151.5498 60.0006 32.0000 1.9716 1.9745 399.9432 400.6516 0.1110 -1.0000 -1.0000 4331489 1599036244.30 151.5498 60.0006 32.0000 1.9728 1.9757 399.8776 400.5849 0.1109 -1.0000 -1.0000 4331567 1599036244.40 151.5498 60.0006 32.0000 1.9730 1.9759 399.9033 400.6107 0.1109 -1.0000 -1.0000 4331629 1599036244.50 151.4635 60.0006 32.0000 1.9725 1.9753 399.8398 400.5470 0.1109 -1.0000 -1.0000 4331692 1599036244.60 151.4635 60.0006 32.0000 1.9726 1.9755 399.9254 400.6328 0.1109 -1.0000 -1.0000 4331942 1599036244.70 151.4635 60.0006 32.0000 1.9718 1.9747 399.8413 400.5498 0.1112 -1.0000 -1.0000 4332004 1599036244.80 151.4635 60.0006 32.0000 1.9720 1.9749 399.8786 400.5863 0.1110 -1.0000 -1.0000 4332067 1599036244.90 151.4635 60.0006 32.0000 1.9722 1.9751 399.8397 400.5479 0.1112 -1.0000 -1.0000 4332145 1599036245.00 151.4635 60.0006 32.0000 1.9721 1.9749 399.8691 400.5773 0.1111 -1.0000 -1.0000 4332207 1599036245.10 151.5076 59.9999 32.0000 1.9713 1.9741 399.8887 400.5966 0.1110 -1.0000 -1.0000 4332535 1599036245.20 151.5076 59.9999 32.0000 1.9723 1.9752 399.8129 400.5205 0.1110 -1.0000 -1.0000 4332614 1599036245.30 151.5076 59.9999 32.0000 1.9718 1.9747 399.9159 400.6246 0.1111 -1.0000 -1.0000 4332676 1599036245.40 151.5076 59.9999 32.0000 1.9731 1.9759 399.8863 400.5950 0.1112 -1.0000 -1.0000 4332739 1599036245.50 151.5076 59.9999 32.0000 1.9722 1.9751 399.9046 400.6125 0.1110 -1.0000 -1.0000 4332801 1599036245.60 151.5409 59.9999 32.0000 1.9720 1.9749 399.9106 400.6186 0.1110 -1.0000 -1.0000 4332863 1599036245.70 151.5409 59.9999 32.0000 1.9725 1.9754 399.8632 400.5709 0.1110 -1.0000 -1.0000 4333410 1599036245.80 151.5409 59.9999 32.0000 1.9722 1.9751 399.8584 400.5661 0.1110 -1.0000 -1.0000 4333473 1599036245.90 151.5409 59.9999 32.0000 1.9730 1.9759 399.8888 400.5964 0.1110 -1.0000 -1.0000 4333535 1599036246.00 151.5409 59.9999 32.0000 1.9723 1.9751 399.9495 400.6574 0.1110 -1.0000 -1.0000 4333613 1599036246.10 151.5261 59.9999 32.0000 1.9719 1.9748 399.7894 400.4950 0.1108 -1.0000 -1.0000 4333676 1599036246.20 151.4917 59.9999 32.0000 1.9724 1.9753 399.8300 400.5373 0.1109 -1.0000 -1.0000 4333738 1599036246.30 151.4917 59.9999 32.0000 1.9719 1.9748 399.8524 400.5600 0.1110 -1.0000 -1.0000 4333801 1599036246.40 151.4917 59.9999 32.0000 1.9726 1.9755 399.8659 400.5729 0.1109 -1.0000 -1.0000 4333879 1599036246.50 151.4917 59.9999 32.0000 1.9725 1.9754 399.9846 400.6922 0.1110 -1.0000 -1.0000 4333926 1599036246.60 151.4917 59.9999 32.0000 1.9726 1.9755 399.9558 400.6627 0.1108 -1.0000 -1.0000 4334004 1599036246.70 151.5545 59.9999 32.0000 1.9725 1.9754 399.9445 400.6518 0.1110 -1.0000 -1.0000 4334066 1599036246.80 151.5545 59.9999 32.0000 1.9723 1.9752 399.9038 400.6113 0.1109 -1.0000 -1.0000 4334129 1599036246.90 151.5545 59.9999 32.0000 1.9730 1.9759 400.0116 400.7191 0.1110 -1.0000 -1.0000 4334207 1599036247.00 151.5545 59.9999 32.0000 1.9732 1.9761 399.8839 400.5913 0.1110 -1.0000 -1.0000 4334269 1599036247.10 151.5545 59.9999 32.0000 1.9730 1.9759 399.9531 400.6605 0.1109 -1.0000 -1.0000 4334332 1599036247.20 151.5464 59.9999 32.0000 1.9725 1.9754 399.9637 400.6707 0.1109 -1.0000 -1.0000 4334410 1599036247.30 151.5252 59.9999 32.0000 1.9728 1.9757 400.0125 400.7207 0.1110 -1.0000 -1.0000 4334472 1599036247.40 151.5252 59.9999 32.0000 1.9719 1.9748 399.9880 400.6960 0.1110 -1.0000 -1.0000 4334535 1599036247.50 151.5252 59.9999 32.0000 1.9732 1.9761 399.9726 400.6795 0.1109 -1.0000 -1.0000 4334613 1599036247.60 151.5252 59.9999 32.0000 1.9735 1.9764 399.9325 400.6399 0.1110 -1.0000 -1.0000 4334675 1599036247.70 151.5252 59.9999 32.0000 1.9725 1.9754 399.9668 400.6752 0.1111 -1.0000 -1.0000 4335222 1599036247.80 151.5252 59.9999 32.0000 1.9726 1.9755 400.0238 400.7322 0.1111 -1.0000 -1.0000 4335285 1599036247.90 151.5252 59.9999 32.0000 1.9726 1.9755 400.0030 400.7108 0.1109 -1.0000 -1.0000 4335347 1599036248.00 151.5252 59.9999 32.0000 1.9731 1.9760 399.9621 400.6697 0.1110 -1.0000 -1.0000 4335410 1599036248.10 151.5252 59.9999 32.0000 1.9729 1.9758 399.9039 400.6116 0.1110 -1.0000 -1.0000 4335472 1599036248.20 151.5252 59.9999 32.0000 1.9724 1.9753 399.8962 400.6028 0.1109 -1.0000 -1.0000 4335535 1599036248.30 151.5201 59.9999 32.0000 1.9730 1.9759 399.9737 400.6811 0.1109 -1.0000 -1.0000 4335613 1599036248.40 151.5195 59.9999 32.0000 1.9736 1.9764 399.9792 400.6872 0.1110 -1.0000 -1.0000 4335675 1599036248.50 151.5195 59.9999 32.0000 1.9724 1.9753 400.0441 400.7517 0.1109 -1.0000 -1.0000 4335738 1599036248.60 151.5195 59.9999 32.0000 1.9729 1.9757 399.9892 400.6972 0.1110 -1.0000 -1.0000 4335816 1599036248.70 151.5195 59.9999 32.0000 1.9725 1.9754 400.0072 400.7142 0.1109 -1.0000 -1.0000 4335878 1599036248.80 151.5160 59.9999 32.0000 1.9727 1.9756 400.0458 400.7527 0.1108 -1.0000 -1.0000 4335941 1599036248.90 151.5018 59.9999 32.0000 1.9725 1.9754 400.0527 400.7606 0.1111 -1.0000 -1.0000 4336003 1599036249.00 151.5018 59.9999 32.0000 1.9724 1.9753 399.9604 400.6679 0.1109 -1.0000 -1.0000 4336066 1599036249.10 151.5018 59.9999 32.0000 1.9727 1.9756 399.9404 400.6479 0.1110 -1.0000 -1.0000 4336144 1599036249.20 151.5018 59.9999 32.0000 1.9729 1.9757 399.9859 400.6925 0.1108 -1.0000 -1.0000 4336206 1599036249.30 151.5018 59.9999 32.0000 1.9725 1.9754 399.9514 400.6586 0.1109 -1.0000 -1.0000 4336956 1599036249.40 151.4682 59.9999 32.0000 1.9726 1.9755 399.9640 400.6716 0.1110 -1.0000 -1.0000 4337019 1599036249.50 151.4682 59.9999 32.0000 1.9729 1.9758 400.0032 400.7109 0.1110 -1.0000 -1.0000 4337097 1599036249.60 151.4682 59.9999 32.0000 1.9719 1.9748 399.9707 400.6787 0.1110 -1.0000 -1.0000 4337159 1599036249.70 151.4682 59.9999 32.0000 1.9720 1.9749 399.9228 400.6301 0.1109 -1.0000 -1.0000 4337237 1599036249.80 151.4682 59.9999 32.0000 1.9721 1.9749 399.9002 400.6072 0.1108 -1.0000 -1.0000 4337300 1599036249.90 151.4832 59.9997 32.0000 1.9721 1.9750 399.9585 400.6655 0.1110 -1.0000 -1.0000 4337362 1599036250.00 151.5146 59.9993 32.0000 1.9726 1.9755 399.9836 400.6919 0.1111 -1.0000 -1.0000 4337425 1599036250.10 151.5146 59.9993 32.0000 1.9720 1.9749 400.0135 400.7215 0.1110 -1.0000 -1.0000 4337503 1599036250.20 151.5146 59.9993 32.0000 1.9729 1.9758 399.9539 400.6619 0.1110 -1.0000 -1.0000 4337565 1599036250.30 151.5146 59.9993 32.0000 1.9728 1.9757 399.9842 400.6922 0.1110 -1.0000 -1.0000 4337691 1599036250.40 151.5146 59.9993 32.0000 1.9714 1.9743 399.9981 400.7058 0.1110 -1.0000 -1.0000 4337753 1599036250.50 151.5146 59.9993 32.0000 1.9716 1.9745 399.9624 400.6701 0.1110 -1.0000 -1.0000 4337816 1599036250.60 151.4875 59.9993 32.0000 1.9721 1.9750 399.9846 400.6921 0.1109 -1.0000 -1.0000 4337894 1599036250.70 151.4875 59.9993 32.0000 1.9728 1.9756 399.8957 400.6029 0.1109 -1.0000 -1.0000 4337956 1599036250.80 151.4875 59.9993 32.0000 1.9728 1.9757 399.9054 400.6132 0.1111 -1.0000 -1.0000 4338206 1599036250.90 151.4875 59.9993 32.0000 1.9725 1.9754 399.9368 400.6450 0.1110 -1.0000 -1.0000 4338268 1599036251.00 151.4875 59.9993 32.0000 1.9725 1.9753 399.8471 400.5545 0.1110 -1.0000 -1.0000 4338331 1599036251.10 151.4875 59.9993 32.0000 1.9728 1.9756 399.8878 400.5957 0.1111 -1.0000 -1.0000 4338393 1599036251.20 151.4875 59.9993 32.0000 1.9725 1.9754 399.9250 400.6319 0.1109 -1.0000 -1.0000 4338471 1599036251.30 151.4875 59.9993 32.0000 1.9726 1.9755 399.9688 400.6765 0.1109 -1.0000 -1.0000 4338706 1599036251.40 151.4875 59.9993 32.0000 1.9730 1.9759 399.9167 400.6234 0.1108 -1.0000 -1.0000 4338768 1599036251.50 151.4875 59.9993 32.0000 1.9719 1.9748 400.0009 400.7081 0.1109 -1.0000 -1.0000 4338846 1599036251.60 151.4875 59.9993 32.0000 1.9723 1.9752 399.9126 400.6198 0.1109 -1.0000 -1.0000 4338924 1599036251.70 151.4331 59.9993 32.0000 1.9721 1.9750 399.9298 400.6375 0.1110 -1.0000 -1.0000 4338987 1599036251.80 151.4331 59.9993 32.0000 1.9723 1.9752 399.9053 400.6130 0.1110 -1.0000 -1.0000 4339049 1599036251.90 151.4331 59.9993 32.0000 1.9721 1.9750 399.8933 400.6009 0.1109 -1.0000 -1.0000 4339112 1599036252.00 151.4331 59.9993 32.0000 1.9717 1.9746 399.9309 400.6387 0.1110 -1.0000 -1.0000 4339190 1599036252.10 151.4331 59.9993 32.0000 1.9718 1.9747 399.8721 400.5801 0.1111 -1.0000 -1.0000 4339252 1599036252.20 151.4310 59.9993 32.0000 1.9721 1.9750 399.8859 400.5936 0.1110 -1.0000 -1.0000 4339315 1599036252.30 151.4296 59.9993 32.0000 1.9719 1.9748 399.9251 400.6337 0.1110 -1.0000 -1.0000 4339377 1599036252.40 151.4296 59.9993 32.0000 1.9719 1.9748 399.8864 400.5928 0.1108 -1.0000 -1.0000 4339455 1599036252.50 151.4296 59.9993 32.0000 1.9720 1.9748 399.8952 400.6018 0.1108 -1.0000 -1.0000 4339518 1599036252.60 151.4296 59.9993 32.0000 1.9724 1.9753 399.8235 400.5308 0.1109 -1.0000 -1.0000 4339580 1599036252.70 151.4296 59.9993 32.0000 1.9726 1.9755 399.9610 400.6692 0.1111 -1.0000 -1.0000 4339659 1599036252.80 151.5623 59.9993 32.0000 1.9725 1.9754 399.8492 400.5565 0.1110 -1.0000 -1.0000 4339721 1599036252.90 151.5623 59.9993 32.0000 1.9728 1.9757 399.8924 400.6002 0.1110 -1.0000 -1.0000 4339955 1599036253.00 151.5623 59.9993 32.0000 1.9724 1.9753 399.8606 400.5684 0.1110 -1.0000 -1.0000 4340018 1599036253.10 151.5623 59.9993 32.0000 1.9729 1.9757 399.8490 400.5567 0.1110 -1.0000 -1.0000 4340080 1599036253.20 151.5623 59.9993 32.0000 1.9732 1.9761 399.9302 400.6379 0.1110 -1.0000 -1.0000 4340158 1599036253.30 151.5623 59.9993 32.0000 1.9727 1.9756 399.9302 400.6377 0.1109 -1.0000 -1.0000 4340221 1599036253.40 151.5623 59.9993 32.0000 1.9719 1.9748 399.8918 400.6003 0.1110 -1.0000 -1.0000 4340705 1599036253.50 151.5623 59.9993 32.0000 1.9720 1.9749 399.8999 400.6074 0.1110 -1.0000 -1.0000 4340783 1599036253.60 151.4411 59.9993 32.0000 1.9719 1.9747 399.9370 400.6450 0.1110 -1.0000 -1.0000 4340846 1599036253.70 151.4411 59.9993 32.0000 1.9722 1.9751 399.8381 400.5459 0.1110 -1.0000 -1.0000 4340924 1599036253.80 151.4411 59.9993 32.0000 1.9725 1.9754 399.9728 400.6807 0.1110 -1.0000 -1.0000 4340986 1599036253.90 151.5285 59.9993 32.0000 1.9724 1.9753 399.9854 400.6919 0.1108 -1.0000 -1.0000 4341252 1599036254.00 151.5285 59.9993 32.0000 1.9721 1.9749 399.9017 400.6084 0.1108 -1.0000 -1.0000 4341330 1599036254.10 151.5285 59.9993 32.0000 1.9721 1.9750 399.9493 400.6562 0.1109 -1.0000 -1.0000 4341377 1599036254.20 151.5285 59.9993 32.0000 1.9724 1.9753 399.9557 400.6640 0.1111 -1.0000 -1.0000 4341439 1599036254.30 151.5285 59.9993 32.0000 1.9731 1.9760 399.9370 400.6446 0.1109 -1.0000 -1.0000 4341517 1599036254.40 151.5157 59.9993 32.0000 1.9726 1.9755 399.8948 400.6020 0.1110 -1.0000 -1.0000 4341705 1599036254.50 151.5157 59.9993 32.0000 1.9722 1.9750 399.9401 400.6473 0.1109 -1.0000 -1.0000 4341767 1599036254.60 151.5157 59.9993 32.0000 1.9726 1.9755 399.9864 400.6938 0.1109 -1.0000 -1.0000 4341846 1599036254.70 151.5157 59.9993 32.0000 1.9727 1.9755 399.9140 400.6215 0.1110 -1.0000 -1.0000 4341908 1599036254.80 151.5157 59.9993 32.0000 1.9726 1.9754 399.8767 400.5837 0.1109 -1.0000 -1.0000 4341971 1599036254.90 151.5060 59.9995 32.0000 1.9720 1.9749 399.8476 400.5550 0.1109 -1.0000 -1.0000 4342283 1599036255.00 151.4915 59.9999 32.0000 1.9723 1.9752 399.9720 400.6797 0.1110 -1.0000 -1.0000 4342345 1599036255.10 151.4915 59.9999 32.0000 1.9726 1.9755 399.8799 400.5882 0.1110 -1.0000 -1.0000 4342408 1599036255.20 151.4915 59.9999 32.0000 1.9730 1.9758 399.9229 400.6305 0.1110 -1.0000 -1.0000 4342486 1599036255.30 151.4915 59.9999 32.0000 1.9727 1.9755 399.9477 400.6558 0.1111 -1.0000 -1.0000 4342549 1599036255.40 151.4915 59.9999 32.0000 1.9722 1.9751 399.8758 400.5855 0.1112 -1.0000 -1.0000 4342611 1599036255.50 151.4619 59.9999 32.0000 1.9733 1.9762 399.8833 400.5910 0.1109 -1.0000 -1.0000 4342689 1599036255.60 151.4619 59.9999 32.0000 1.9730 1.9759 399.8801 400.5870 0.1109 -1.0000 -1.0000 4342752 1599036255.70 151.4619 59.9999 32.0000 1.9722 1.9751 399.8122 400.5193 0.1110 -1.0000 -1.0000 4342830 1599036255.80 151.4619 59.9999 32.0000 1.9726 1.9755 399.8600 400.5676 0.1110 -1.0000 -1.0000 4342892 1599036255.90 151.4619 59.9999 32.0000 1.9723 1.9752 399.8493 400.5563 0.1109 -1.0000 -1.0000 4342955 1599036256.00 151.4659 59.9999 32.0000 1.9724 1.9753 399.8610 400.5680 0.1109 -1.0000 -1.0000 4343033 1599036256.10 151.5197 59.9999 32.0000 1.9725 1.9754 399.9260 400.6334 0.1109 -1.0000 -1.0000 4343095 1599036256.20 151.5197 59.9999 32.0000 1.9736 1.9765 399.8687 400.5760 0.1109 -1.0000 -1.0000 4343158 1599036256.30 151.5197 59.9999 32.0000 1.9726 1.9755 399.9007 400.6071 0.1108 -1.0000 -1.0000 4343220 1599036256.40 151.5197 59.9999 32.0000 1.9728 1.9756 399.8798 400.5867 0.1109 -1.0000 -1.0000 4343283 1599036256.50 151.5197 59.9999 32.0000 1.9723 1.9752 399.8465 400.5534 0.1109 -1.0000 -1.0000 4343705 1599036256.60 151.5386 59.9999 32.0000 1.9727 1.9756 399.9221 400.6289 0.1109 -1.0000 -1.0000 4343783 1599036256.70 151.5427 59.9999 32.0000 1.9736 1.9764 399.8354 400.5430 0.1110 -1.0000 -1.0000 4343845 1599036256.80 151.5427 59.9999 32.0000 1.9729 1.9758 399.9133 400.6208 0.1110 -1.0000 -1.0000 4343908 1599036256.90 151.5427 59.9999 32.0000 1.9733 1.9762 399.9587 400.6671 0.1110 -1.0000 -1.0000 4343986 1599036257.00 151.5427 59.9999 32.0000 1.9726 1.9755 399.9227 400.6292 0.1108 -1.0000 -1.0000 4344204 1599036257.10 151.5427 59.9999 32.0000 1.9729 1.9758 399.9582 400.6655 0.1109 -1.0000 -1.0000 4344267 1599036257.20 151.4920 59.9999 32.0000 1.9731 1.9760 399.7904 400.4976 0.1110 -1.0000 -1.0000 4344345 1599036257.30 151.4920 59.9999 32.0000 1.9725 1.9754 399.9502 400.6584 0.1110 -1.0000 -1.0000 4344407 1599036257.40 151.4920 59.9999 32.0000 1.9721 1.9749 399.8937 400.6006 0.1108 -1.0000 -1.0000 4344470 1599036257.50 151.4920 59.9999 32.0000 1.9726 1.9755 399.8910 400.5977 0.1109 -1.0000 -1.0000 4344704 1599036257.60 151.4920 59.9999 32.0000 1.9728 1.9757 399.9396 400.6472 0.1110 -1.0000 -1.0000 4344767 1599036257.70 151.4373 59.9999 32.0000 1.9725 1.9754 399.8769 400.5847 0.1109 -1.0000 -1.0000 4344845 1599036257.80 151.4373 59.9999 32.0000 1.9727 1.9756 399.9625 400.6706 0.1111 -1.0000 -1.0000 4344907 1599036257.90 151.4373 59.9999 32.0000 1.9721 1.9750 399.8350 400.5430 0.1110 -1.0000 -1.0000 4344970 1599036258.00 151.4373 59.9999 32.0000 1.9715 1.9744 399.8896 400.5976 0.1111 -1.0000 -1.0000 4345157 1599036258.10 151.4373 59.9999 32.0000 1.9719 1.9747 399.7958 400.5027 0.1108 -1.0000 -1.0000 4345220 1599036258.20 151.4501 59.9999 32.0000 1.9721 1.9750 399.8854 400.5933 0.1111 -1.0000 -1.0000 4345267 1599036258.30 151.4501 59.9999 32.0000 1.9721 1.9750 399.8263 400.5343 0.1110 -1.0000 -1.0000 4345345 1599036258.40 151.4501 59.9999 32.0000 1.9724 1.9752 399.8078 400.5143 0.1109 -1.0000 -1.0000 4345407 1599036258.50 151.4501 59.9999 32.0000 1.9725 1.9754 399.8339 400.5427 0.1111 -1.0000 -1.0000 4345704 1599036258.60 151.4501 59.9999 32.0000 1.9723 1.9752 399.8553 400.5635 0.1111 -1.0000 -1.0000 4345782 1599036258.70 151.4501 59.9999 32.0000 1.9721 1.9750 399.8980 400.6055 0.1110 -1.0000 -1.0000 4345845 1599036258.80 151.5279 59.9999 32.0000 1.9722 1.9750 399.8616 400.5693 0.1110 -1.0000 -1.0000 4345907 1599036258.90 151.5279 59.9999 32.0000 1.9731 1.9759 399.8720 400.5801 0.1111 -1.0000 -1.0000 4345970 1599036259.00 151.5279 59.9999 32.0000 1.9731 1.9760 399.9345 400.6411 0.1108 -1.0000 -1.0000 4346204 1599036259.10 151.5279 59.9999 32.0000 1.9731 1.9760 399.9355 400.6434 0.1110 -1.0000 -1.0000 4346282 1599036259.20 151.5279 59.9999 32.0000 1.9729 1.9758 399.8757 400.5831 0.1109 -1.0000 -1.0000 4346345 1599036259.30 151.5293 59.9999 32.0000 1.9727 1.9756 399.9373 400.6452 0.1110 -1.0000 -1.0000 4346407 1599036259.40 151.5512 59.9999 32.0000 1.9724 1.9753 399.9100 400.6173 0.1109 -1.0000 -1.0000 4346469 1599036259.50 151.5512 59.9999 32.0000 1.9726 1.9755 399.8850 400.5924 0.1109 -1.0000 -1.0000 4347219 1599036259.60 151.5512 59.9999 32.0000 1.9727 1.9755 399.8890 400.5960 0.1110 -1.0000 -1.0000 4347282 1599036259.70 151.5512 59.9999 32.0000 1.9732 1.9760 399.8756 400.5838 0.1111 -1.0000 -1.0000 4347360 1599036259.80 151.5512 59.9999 32.0000 1.9734 1.9763 399.9626 400.6691 0.1108 -1.0000 -1.0000 4347422 1599036259.90 151.4718 59.9990 32.0000 1.9730 1.9758 399.8458 400.5519 0.1108 -1.0000 -1.0000 4347485 1599036260.00 151.4718 59.9990 32.0000 1.9726 1.9754 399.8396 400.5465 0.1109 -1.0000 -1.0000 4347563 1599036260.10 151.4718 59.9990 32.0000 1.9720 1.9748 399.8392 400.5454 0.1108 -1.0000 -1.0000 4347625 1599036260.20 151.4718 59.9990 32.0000 1.9723 1.9751 399.8219 400.5288 0.1109 -1.0000 -1.0000 4347688 1599036260.30 151.4718 59.9990 32.0000 1.9726 1.9755 399.8613 400.5688 0.1110 -1.0000 -1.0000 4347766 1599036260.40 151.4650 59.9990 32.0000 1.9724 1.9753 399.8900 400.5980 0.1110 -1.0000 -1.0000 4347829 1599036260.50 151.4470 59.9990 32.0000 1.9716 1.9745 399.8355 400.5431 0.1110 -1.0000 -1.0000 4347891 1599036260.60 151.4470 59.9990 32.0000 1.9722 1.9750 399.8953 400.6030 0.1110 -1.0000 -1.0000 4347953 1599036260.70 151.4470 59.9990 32.0000 1.9721 1.9749 399.7740 400.4805 0.1109 -1.0000 -1.0000 4348016 1599036260.80 151.4470 59.9990 32.0000 1.9716 1.9745 399.8743 400.5816 0.1109 -1.0000 -1.0000 4348094 1599036260.90 151.4470 59.9990 32.0000 1.9722 1.9750 399.8596 400.5679 0.1111 -1.0000 -1.0000 4348172 1599036261.00 151.4922 59.9990 32.0000 1.9717 1.9745 399.9407 400.6484 0.1110 -1.0000 -1.0000 4348235 1599036261.10 151.4922 59.9990 32.0000 1.9722 1.9751 399.8187 400.5264 0.1110 -1.0000 -1.0000 4348407 1599036261.20 151.4922 59.9990 32.0000 1.9713 1.9742 399.7947 400.5024 0.1110 -1.0000 -1.0000 4348469 1599036261.30 151.4922 59.9990 32.0000 1.9716 1.9745 399.8792 400.5870 0.1110 -1.0000 -1.0000 4348531 1599036261.40 151.4922 59.9990 32.0000 1.9717 1.9746 399.8748 400.5830 0.1111 -1.0000 -1.0000 4348594 1599036261.50 151.4922 59.9990 32.0000 1.9720 1.9748 399.9024 400.6095 0.1109 -1.0000 -1.0000 4348672 1599036261.60 151.4922 59.9990 32.0000 1.9730 1.9759 399.9007 400.6085 0.1110 -1.0000 -1.0000 4348891 1599036261.70 151.4922 59.9990 32.0000 1.9728 1.9757 399.8844 400.5917 0.1109 -1.0000 -1.0000 4348969 1599036261.80 151.4922 59.9990 32.0000 1.9723 1.9752 399.8553 400.5636 0.1110 -1.0000 -1.0000 4349031 1599036261.90 151.4922 59.9990 32.0000 1.9727 1.9755 399.8965 400.6038 0.1109 -1.0000 -1.0000 4349094 1599036262.00 151.4922 59.9990 32.0000 1.9725 1.9754 399.9075 400.6151 0.1110 -1.0000 -1.0000 4349172 1599036262.10 151.5405 59.9990 32.0000 1.9730 1.9759 399.9594 400.6673 0.1110 -1.0000 -1.0000 4349641 1599036262.20 151.5405 59.9990 32.0000 1.9724 1.9752 399.9410 400.6489 0.1110 -1.0000 -1.0000 4349703 1599036262.30 151.5405 59.9990 32.0000 1.9731 1.9759 399.9127 400.6199 0.1109 -1.0000 -1.0000 4349781 1599036262.40 151.5405 59.9990 32.0000 1.9726 1.9755 399.9422 400.6496 0.1109 -1.0000 -1.0000 4349844 1599036262.50 151.5405 59.9990 32.0000 1.9726 1.9755 399.8953 400.6029 0.1110 -1.0000 -1.0000 4349906 1599036262.60 151.5405 59.9990 32.0000 1.9729 1.9757 399.9158 400.6223 0.1108 -1.0000 -1.0000 4349984 1599036262.70 151.5646 59.9990 32.0000 1.9734 1.9763 399.8960 400.6034 0.1109 -1.0000 -1.0000 4350047 1599036262.80 151.5646 59.9990 32.0000 1.9731 1.9759 399.9605 400.6669 0.1107 -1.0000 -1.0000 4350109 1599036262.90 151.5646 59.9990 32.0000 1.9729 1.9758 399.9300 400.6373 0.1109 -1.0000 -1.0000 4350187 1599036263.00 151.5646 59.9990 32.0000 1.9730 1.9759 399.9777 400.6846 0.1108 -1.0000 -1.0000 4350250 1599036263.10 151.5646 59.9990 32.0000 1.9725 1.9754 399.9459 400.6530 0.1109 -1.0000 -1.0000 4350312 1599036263.20 151.5667 59.9990 32.0000 1.9731 1.9760 399.8887 400.5958 0.1109 -1.0000 -1.0000 4350375 1599036263.30 151.5948 59.9990 32.0000 1.9724 1.9753 400.0191 400.7255 0.1108 -1.0000 -1.0000 4350453 1599036263.40 151.5948 59.9990 32.0000 1.9725 1.9753 399.9574 400.6647 0.1109 -1.0000 -1.0000 4350500 1599036263.50 151.5948 59.9990 32.0000 1.9731 1.9760 399.9923 400.7000 0.1109 -1.0000 -1.0000 4350578 1599036263.60 151.5948 59.9990 32.0000 1.9722 1.9750 399.9066 400.6128 0.1108 -1.0000 -1.0000 4350750 1599036263.70 151.5948 59.9990 32.0000 1.9728 1.9757 400.0165 400.7238 0.1109 -1.0000 -1.0000 4350828 1599036263.80 151.5462 59.9990 32.0000 1.9724 1.9753 400.0867 400.7936 0.1108 -1.0000 -1.0000 4350890 1599036263.90 151.5462 59.9990 32.0000 1.9726 1.9755 399.9874 400.6943 0.1108 -1.0000 -1.0000 4350953 1599036264.00 151.5462 59.9990 32.0000 1.9726 1.9754 400.0072 400.7148 0.1110 -1.0000 -1.0000 4351031 1599036264.10 151.5462 59.9990 32.0000 1.9726 1.9755 400.0484 400.7561 0.1109 -1.0000 -1.0000 4351203 1599036264.20 151.5462 59.9990 32.0000 1.9726 1.9755 399.9868 400.6943 0.1109 -1.0000 -1.0000 4351265 1599036264.30 151.5400 59.9990 32.0000 1.9724 1.9753 399.9775 400.6845 0.1109 -1.0000 -1.0000 4351343 1599036264.40 151.5313 59.9990 32.0000 1.9732 1.9761 399.9378 400.6456 0.1111 -1.0000 -1.0000 4351406 1599036264.50 151.5313 59.9990 32.0000 1.9729 1.9757 400.0117 400.7189 0.1108 -1.0000 -1.0000 4351468 1599036264.60 151.5313 59.9990 32.0000 1.9724 1.9753 399.8566 400.5644 0.1110 -1.0000 -1.0000 4351546 1599036264.70 151.5313 59.9990 32.0000 1.9725 1.9754 399.9142 400.6210 0.1108 -1.0000 -1.0000 4351718 1599036264.80 151.5313 59.9990 32.0000 1.9726 1.9754 399.9315 400.6383 0.1108 -1.0000 -1.0000 4351781 1599036264.90 151.5640 59.9990 32.0000 1.9725 1.9753 399.9765 400.6820 0.1107 -1.0000 -1.0000 4351859 1599036265.00 151.5640 59.9990 32.0000 1.9730 1.9758 399.9370 400.6445 0.1110 -1.0000 -1.0000 4351921 1599036265.10 151.5640 59.9990 32.0000 1.9726 1.9754 399.9682 400.6764 0.1110 -1.0000 -1.0000 4351984 1599036265.20 151.5640 59.9990 32.0000 1.9725 1.9753 400.0481 400.7553 0.1109 -1.0000 -1.0000 4352390 1599036265.30 151.5640 59.9990 32.0000 1.9728 1.9757 400.0156 400.7222 0.1108 -1.0000 -1.0000 4352452 1599036265.40 151.5448 59.9990 32.0000 1.9731 1.9760 399.9622 400.6698 0.1110 -1.0000 -1.0000 4352609 1599036265.50 151.5385 59.9990 32.0000 1.9733 1.9762 399.9760 400.6842 0.1110 -1.0000 -1.0000 4352687 1599036265.60 151.5385 59.9990 32.0000 1.9731 1.9760 399.9465 400.6540 0.1109 -1.0000 -1.0000 4352749 1599036265.70 151.5385 59.9990 32.0000 1.9725 1.9754 399.9395 400.6451 0.1107 -1.0000 -1.0000 4352827 1599036265.80 151.5385 59.9990 32.0000 1.9728 1.9756 399.8702 400.5763 0.1107 -1.0000 -1.0000 4352890 1599036265.90 151.5385 59.9990 32.0000 1.9736 1.9765 399.9445 400.6514 0.1109 -1.0000 -1.0000 4352952 1599036266.00 151.5918 59.9990 32.0000 1.9727 1.9756 399.9164 400.6216 0.1107 -1.0000 -1.0000 4353015 1599036266.10 151.5918 59.9990 32.0000 1.9725 1.9753 399.9148 400.6216 0.1108 -1.0000 -1.0000 4353077 1599036266.20 151.5918 59.9990 32.0000 1.9730 1.9759 399.9114 400.6172 0.1107 -1.0000 -1.0000 4353468 1599036266.30 151.5918 59.9990 32.0000 1.9733 1.9762 399.9946 400.7013 0.1108 -1.0000 -1.0000 4353546 1599036266.40 151.5918 59.9990 32.0000 1.9734 1.9762 399.9367 400.6436 0.1109 -1.0000 -1.0000 4353608 1599036266.50 151.5918 59.9990 32.0000 1.9725 1.9754 399.9456 400.6523 0.1108 -1.0000 -1.0000 4353671 1599036266.60 151.5329 59.9990 32.0000 1.9723 1.9751 399.9117 400.6192 0.1109 -1.0000 -1.0000 4353733 1599036266.70 151.5329 59.9990 32.0000 1.9729 1.9758 399.9252 400.6317 0.1107 -1.0000 -1.0000 4353905 1599036266.80 151.5329 59.9990 32.0000 1.9731 1.9760 399.9029 400.6097 0.1109 -1.0000 -1.0000 4353983 1599036266.90 151.5323 59.9990 32.0000 1.9726 1.9755 399.9976 400.7051 0.1109 -1.0000 -1.0000 4354046 1599036267.00 151.4529 59.9990 32.0000 1.9725 1.9754 399.8776 400.5848 0.1109 -1.0000 -1.0000 4354108 1599036267.10 151.4529 59.9990 32.0000 1.9722 1.9750 399.9606 400.6677 0.1109 -1.0000 -1.0000 4354171 1599036267.20 151.4529 59.9990 32.0000 1.9730 1.9759 399.9033 400.6098 0.1108 -1.0000 -1.0000 4354436 1599036267.30 151.4529 59.9990 32.0000 1.9722 1.9751 399.8847 400.5918 0.1110 -1.0000 -1.0000 4354499 1599036267.40 151.4529 59.9990 32.0000 1.9723 1.9751 399.8832 400.5910 0.1110 -1.0000 -1.0000 4354561 1599036267.50 151.4529 59.9990 32.0000 1.9720 1.9748 399.9649 400.6719 0.1109 -1.0000 -1.0000 4354624 1599036267.60 151.4529 59.9990 32.0000 1.9729 1.9758 399.9399 400.6467 0.1108 -1.0000 -1.0000 4354686 1599036267.70 151.4529 59.9990 32.0000 1.9722 1.9751 399.9416 400.6487 0.1109 -1.0000 -1.0000 4355374 1599036267.80 151.4529 59.9990 32.0000 1.9727 1.9755 399.8847 400.5924 0.1111 -1.0000 -1.0000 4355436 1599036267.90 151.4529 59.9990 32.0000 1.9725 1.9754 399.9667 400.6752 0.1111 -1.0000 -1.0000 4355499 1599036268.00 151.4529 59.9990 32.0000 1.9727 1.9756 399.9237 400.6306 0.1109 -1.0000 -1.0000 4355577 1599036268.10 151.4529 59.9990 32.0000 1.9720 1.9749 399.9012 400.6081 0.1108 -1.0000 -1.0000 4355639 1599036268.20 151.5222 59.9990 32.0000 1.9725 1.9753 399.8881 400.5955 0.1110 -1.0000 -1.0000 4356639 1599036268.30 151.4775 59.9990 32.0000 1.9728 1.9757 399.8919 400.5992 0.1109 -1.0000 -1.0000 4356717 1599036268.40 151.4719 59.9990 32.0000 1.9722 1.9751 399.9135 400.6208 0.1109 -1.0000 -1.0000 4356780 1599036268.50 151.4719 59.9990 32.0000 1.9725 1.9754 399.9547 400.6617 0.1109 -1.0000 -1.0000 4356842 1599036268.60 151.4719 59.9990 32.0000 1.9722 1.9750 399.9268 400.6343 0.1109 -1.0000 -1.0000 4356905 1599036268.70 151.4719 59.9990 32.0000 1.9729 1.9758 399.8954 400.6022 0.1108 -1.0000 -1.0000 4356967 1599036268.80 151.4915 59.9990 32.0000 1.9730 1.9758 399.9048 400.6116 0.1108 -1.0000 -1.0000 4357029 1599036268.90 151.4802 59.9990 32.0000 1.9722 1.9751 399.8427 400.5489 0.1108 -1.0000 -1.0000 4357108 1599036269.00 151.4802 59.9990 32.0000 1.9725 1.9753 399.8544 400.5610 0.1108 -1.0000 -1.0000 4357170 1599036269.10 151.4802 59.9990 32.0000 1.9721 1.9749 399.8875 400.5946 0.1108 -1.0000 -1.0000 4357233 1599036269.20 151.4802 59.9990 32.0000 1.9730 1.9759 399.9085 400.6150 0.1108 -1.0000 -1.0000 4357311 1599036269.30 151.4893 59.9994 32.0000 1.9733 1.9762 399.8397 400.5470 0.1109 -1.0000 -1.0000 4357373 1599036269.40 151.4893 59.9994 32.0000 1.9729 1.9758 399.9654 400.6730 0.1110 -1.0000 -1.0000 4357436 1599036269.50 151.4893 59.9994 32.0000 1.9722 1.9750 399.9080 400.6169 0.1112 -1.0000 -1.0000 4357514 1599036269.60 151.4893 59.9994 32.0000 1.9722 1.9751 399.9232 400.6299 0.1108 -1.0000 -1.0000 4357577 1599036269.70 151.4893 59.9994 32.0000 1.9726 1.9754 399.8473 400.5536 0.1108 -1.0000 -1.0000 4357654 1599036269.80 151.5013 59.9994 32.0000 1.9726 1.9755 399.8971 400.6031 0.1107 -1.0000 -1.0000 4357717 1599036269.90 151.5019 59.9994 32.0000 1.9725 1.9753 399.8778 400.5837 0.1108 -1.0000 -1.0000 4357779 1599036270.00 151.5019 59.9994 32.0000 1.9725 1.9753 399.9372 400.6445 0.1109 -1.0000 -1.0000 4357842 1599036270.10 151.5019 59.9994 32.0000 1.9721 1.9750 399.8624 400.5703 0.1110 -1.0000 -1.0000 4357905 1599036270.20 151.5019 59.9994 32.0000 1.9725 1.9753 399.8902 400.5973 0.1109 -1.0000 -1.0000 4357967 1599036270.30 151.5019 59.9994 32.0000 1.9728 1.9756 399.8799 400.5875 0.1110 -1.0000 -1.0000 4358045 1599036270.40 151.5019 59.9994 32.0000 1.9723 1.9752 399.8854 400.5929 0.1109 -1.0000 -1.0000 4358108 1599036270.50 151.5019 59.9994 32.0000 1.9728 1.9757 399.9023 400.6098 0.1110 -1.0000 -1.0000 4358170 1599036270.60 151.5019 59.9994 32.0000 1.9734 1.9762 399.9263 400.6346 0.1111 -1.0000 -1.0000 4358248 1599036270.70 151.5019 59.9994 32.0000 1.9724 1.9753 399.9538 400.6607 0.1108 -1.0000 -1.0000 4358311 1599036270.80 151.5019 59.9994 32.0000 1.9731 1.9760 399.8525 400.5592 0.1109 -1.0000 -1.0000 4358373 1599036270.90 151.5019 59.9994 32.0000 1.9718 1.9746 399.8148 400.5216 0.1109 -1.0000 -1.0000 4358451 1599036271.00 151.5422 59.9994 32.0000 1.9723 1.9752 399.8459 400.5531 0.1109 -1.0000 -1.0000 4358514 1599036271.10 151.5556 59.9994 32.0000 1.9720 1.9748 399.9129 400.6200 0.1109 -1.0000 -1.0000 4358576 1599036271.20 151.5556 59.9994 32.0000 1.9724 1.9753 399.9726 400.6798 0.1109 -1.0000 -1.0000 4358654 1599036271.30 151.5556 59.9994 32.0000 1.9721 1.9750 399.8504 400.5575 0.1109 -1.0000 -1.0000 4358717 1599036271.40 151.5556 59.9994 32.0000 1.9725 1.9754 399.8917 400.5985 0.1109 -1.0000 -1.0000 4358779 1599036271.50 151.5556 59.9994 32.0000 1.9724 1.9753 399.9279 400.6347 0.1109 -1.0000 -1.0000 4358842 1599036271.60 151.5556 59.9994 32.0000 1.9719 1.9747 399.8997 400.6068 0.1109 -1.0000 -1.0000 4358904 1599036271.70 151.5556 59.9994 32.0000 1.9735 1.9764 399.8608 400.5675 0.1109 -1.0000 -1.0000 4358982 1599036271.80 151.5556 59.9994 32.0000 1.9731 1.9759 399.9004 400.6068 0.1109 -1.0000 -1.0000 4359279 1599036271.90 151.5556 59.9994 32.0000 1.9723 1.9752 399.9185 400.6260 0.1110 -1.0000 -1.0000 4359342 1599036272.00 151.5556 59.9994 32.0000 1.9722 1.9751 399.8957 400.6025 0.1108 -1.0000 -1.0000 4359404 1599036272.10 151.4663 59.9994 32.0000 1.9720 1.9749 399.9128 400.6198 0.1109 -1.0000 -1.0000 4359466 1599036272.20 151.4479 59.9994 32.0000 1.9726 1.9755 399.8832 400.5906 0.1109 -1.0000 -1.0000 4359529 1599036272.30 151.4479 59.9994 32.0000 1.9724 1.9753 399.9197 400.6270 0.1109 -1.0000 -1.0000 4359607 1599036272.40 151.4479 59.9994 32.0000 1.9725 1.9754 399.8676 400.5741 0.1108 -1.0000 -1.0000 4359669 1599036272.50 151.4479 59.9994 32.0000 1.9720 1.9749 399.8687 400.5756 0.1109 -1.0000 -1.0000 4359732 1599036272.60 151.4479 59.9994 32.0000 1.9726 1.9755 399.8460 400.5528 0.1109 -1.0000 -1.0000 4359810 1599036272.70 151.4479 59.9994 32.0000 1.9731 1.9760 399.8838 400.5901 0.1108 -1.0000 -1.0000 4359873 1599036272.80 151.4479 59.9994 32.0000 1.9721 1.9750 399.9134 400.6202 0.1108 -1.0000 -1.0000 4400044 1599036272.90 151.4479 59.9994 32.0000 1.9724 1.9752 399.8760 400.5820 0.1107 -1.0000 -1.0000 4400123 1599036273.00 151.4479 59.9994 32.0000 1.9722 1.9751 399.8908 400.5971 0.1109 -1.0000 -1.0000 4400185 1599036273.10 151.4479 59.9994 32.0000 1.9722 1.9750 399.8593 400.5668 0.1109 -1.0000 -1.0000 4400248 1599036273.20 151.4715 59.9994 32.0000 1.9726 1.9755 399.8949 400.6016 0.1109 -1.0000 -1.0000 4400326 1599036273.30 151.4715 59.9994 32.0000 1.9725 1.9754 399.8192 400.5268 0.1109 -1.0000 -1.0000 4400388 1599036273.40 151.4715 59.9994 32.0000 1.9724 1.9753 399.8985 400.6061 0.1110 -1.0000 -1.0000 4400466 1599036273.50 151.4715 59.9994 32.0000 1.9720 1.9748 399.8997 400.6068 0.1109 -1.0000 -1.0000 4400545 1599036273.60 151.4715 59.9994 32.0000 1.9718 1.9747 399.8314 400.5388 0.1109 -1.0000 -1.0000 4400607 1599036273.70 151.4715 59.9994 32.0000 1.9727 1.9756 399.9164 400.6230 0.1108 -1.0000 -1.0000 4400669 1599036273.80 151.4715 59.9994 32.0000 1.9718 1.9747 399.8807 400.5881 0.1109 -1.0000 -1.0000 4400732 1599036273.90 151.4715 59.9994 32.0000 1.9723 1.9752 399.8632 400.5701 0.1108 -1.0000 -1.0000 4401482 1599036274.00 151.4715 59.9994 32.0000 1.9726 1.9755 399.8937 400.6003 0.1108 -1.0000 -1.0000 4401560 1599036274.10 151.4620 59.9994 32.0000 1.9723 1.9752 399.8659 400.5728 0.1109 -1.0000 -1.0000 4401638 1599036274.20 151.4661 59.9994 32.0000 1.9725 1.9754 399.8910 400.5980 0.1109 -1.0000 -1.0000 4401701 1599036274.30 151.5257 59.9994 32.0000 1.9723 1.9751 399.9133 400.6204 0.1109 -1.0000 -1.0000 4401778 1599036274.40 151.5257 59.9994 32.0000 1.9719 1.9748 399.9479 400.6548 0.1109 -1.0000 -1.0000 4401856 1599036274.50 151.5257 59.9994 32.0000 1.9731 1.9759 399.8846 400.5908 0.1107 -1.0000 -1.0000 4401919 1599036274.60 151.5257 59.9994 32.0000 1.9726 1.9755 399.8715 400.5785 0.1109 -1.0000 -1.0000 4401982 1599036274.70 151.5257 59.9994 32.0000 1.9733 1.9762 399.9069 400.6139 0.1109 -1.0000 -1.0000 4402044 1599036274.80 151.5518 59.9997 32.0000 1.9728 1.9756 399.9387 400.6451 0.1107 -1.0000 -1.0000 4402107 1599036274.90 151.5518 59.9997 32.0000 1.9723 1.9752 399.9151 400.6214 0.1108 -1.0000 -1.0000 4402278 1599036275.00 151.5518 59.9997 32.0000 1.9730 1.9758 399.9110 400.6183 0.1109 -1.0000 -1.0000 4402341 1599036275.10 151.5518 59.9997 32.0000 1.9726 1.9754 399.9881 400.6936 0.1106 -1.0000 -1.0000 4402404 1599036275.20 151.5518 59.9997 32.0000 1.9728 1.9756 399.9812 400.6878 0.1108 -1.0000 -1.0000 4402466 1599036275.30 151.5380 59.9997 32.0000 1.9730 1.9759 399.8930 400.5997 0.1108 -1.0000 -1.0000 4402544 1599036275.40 151.5311 59.9997 32.0000 1.9725 1.9753 399.8834 400.5893 0.1107 -1.0000 -1.0000 4402638 1599036275.50 151.5311 59.9997 32.0000 1.9727 1.9756 399.9132 400.6200 0.1108 -1.0000 -1.0000 4402700 1599036275.60 151.5311 59.9997 32.0000 1.9727 1.9756 399.9794 400.6857 0.1108 -1.0000 -1.0000 4402763 1599036275.70 151.5311 59.9997 32.0000 1.9729 1.9758 399.9385 400.6442 0.1107 -1.0000 -1.0000 4402841 1599036275.80 151.5311 59.9997 32.0000 1.9720 1.9748 399.9809 400.6877 0.1109 -1.0000 -1.0000 4402903 1599036275.90 151.5311 59.9997 32.0000 1.9734 1.9762 399.8609 400.5670 0.1107 -1.0000 -1.0000 4403138 1599036276.00 151.5311 59.9997 32.0000 1.9733 1.9762 399.8746 400.5816 0.1108 -1.0000 -1.0000 4403216 1599036276.10 151.5311 59.9997 32.0000 1.9720 1.9748 399.9543 400.6608 0.1108 -1.0000 -1.0000 4403278 1599036276.20 151.5311 59.9997 32.0000 1.9730 1.9758 399.8487 400.5553 0.1108 -1.0000 -1.0000 4403341 1599036276.30 151.5311 59.9997 32.0000 1.9721 1.9749 399.9768 400.6834 0.1107 -1.0000 -1.0000 4403419 1599036276.40 151.4356 59.9997 32.0000 1.9726 1.9755 399.9926 400.6988 0.1108 -1.0000 -1.0000 4403653 1599036276.50 151.4356 59.9997 32.0000 1.9721 1.9750 399.8853 400.5918 0.1108 -1.0000 -1.0000 4403716 1599036276.60 151.4356 59.9997 32.0000 1.9721 1.9749 399.7947 400.5010 0.1108 -1.0000 -1.0000 4403778 1599036276.70 151.4356 59.9997 32.0000 1.9727 1.9756 399.8520 400.5589 0.1109 -1.0000 -1.0000 4403841 1599036276.80 151.4356 59.9997 32.0000 1.9722 1.9750 399.8739 400.5801 0.1109 -1.0000 -1.0000 4403903 1599036276.90 151.4334 59.9997 32.0000 1.9722 1.9750 399.8268 400.5339 0.1108 -1.0000 -1.0000 4403981 1599036277.00 151.4017 59.9997 32.0000 1.9720 1.9749 399.8517 400.5578 0.1108 -1.0000 -1.0000 4404168 1599036277.10 151.4017 59.9997 32.0000 1.9717 1.9745 399.7621 400.4689 0.1108 -1.0000 -1.0000 4404231 1599036277.20 151.4017 59.9997 32.0000 1.9716 1.9744 399.8512 400.5576 0.1108 -1.0000 -1.0000 4404294 1599036277.30 151.4017 59.9997 32.0000 1.9722 1.9750 399.8235 400.5318 0.1111 -1.0000 -1.0000 4404356 1599036277.40 151.4017 59.9997 32.0000 1.9718 1.9747 399.8284 400.5366 0.1111 -1.0000 -1.0000 4404419 1599036277.50 151.4424 59.9997 32.0000 1.9722 1.9750 399.8353 400.5425 0.1109 -1.0000 -1.0000 4404622 1599036277.60 151.4424 59.9997 32.0000 1.9720 1.9749 399.8012 400.5079 0.1109 -1.0000 -1.0000 4404684 1599036277.70 151.4424 59.9997 32.0000 1.9719 1.9748 399.9127 400.6203 0.1110 -1.0000 -1.0000 4404747 1599036277.80 151.4424 59.9997 32.0000 1.9729 1.9757 399.8451 400.5516 0.1108 -1.0000 -1.0000 4404825 1599036277.90 151.4424 59.9997 32.0000 1.9723 1.9752 399.8414 400.5478 0.1108 -1.0000 -1.0000 4404871 1599036278.00 151.4411 59.9997 32.0000 1.9722 1.9751 399.8444 400.5518 0.1110 -1.0000 -1.0000 4405777 1599036278.10 151.4407 59.9997 32.0000 1.9724 1.9752 399.8324 400.5400 0.1110 -1.0000 -1.0000 4405840 1599036278.20 151.4407 59.9997 32.0000 1.9720 1.9749 399.8362 400.5427 0.1108 -1.0000 -1.0000 4405902 1599036278.30 151.4407 59.9997 32.0000 1.9722 1.9751 399.8141 400.5209 0.1109 -1.0000 -1.0000 4405965 1599036278.40 151.4407 59.9997 32.0000 1.9723 1.9752 399.8850 400.5923 0.1109 -1.0000 -1.0000 4406027 1599036278.50 151.4396 59.9997 32.0000 1.9724 1.9753 399.8441 400.5511 0.1109 -1.0000 -1.0000 4406106 1599036278.60 151.4093 59.9997 32.0000 1.9722 1.9750 399.9065 400.6143 0.1110 -1.0000 -1.0000 4406168 1599036278.70 151.4093 59.9997 32.0000 1.9718 1.9746 399.7798 400.4865 0.1108 -1.0000 -1.0000 4406231 1599036278.80 151.4093 59.9997 32.0000 1.9726 1.9755 399.9055 400.6124 0.1109 -1.0000 -1.0000 4406293 1599036278.90 151.4093 59.9997 32.0000 1.9715 1.9744 399.8400 400.5474 0.1109 -1.0000 -1.0000 4406371 1599036279.00 151.4093 59.9997 32.0000 1.9722 1.9750 399.8212 400.5290 0.1110 -1.0000 -1.0000 4406434 1599036279.10 151.3959 59.9997 32.0000 1.9714 1.9743 399.9733 400.6807 0.1109 -1.0000 -1.0000 4406496 1599036279.20 151.3959 59.9997 32.0000 1.9719 1.9748 399.8442 400.5519 0.1110 -1.0000 -1.0000 4406574 1599036279.30 151.3959 59.9997 32.0000 1.9724 1.9753 399.7505 400.4573 0.1109 -1.0000 -1.0000 4406637 1599036279.40 151.3959 59.9997 32.0000 1.9721 1.9750 399.8016 400.5088 0.1110 -1.0000 -1.0000 4406699 1599036279.50 151.3959 59.9997 32.0000 1.9716 1.9745 399.9065 400.6142 0.1110 -1.0000 -1.0000 4406762 1599036279.60 151.4030 59.9996 32.0000 1.9726 1.9755 399.8643 400.5719 0.1110 -1.0000 -1.0000 4406840 1599036279.70 151.4145 59.9994 32.0000 1.9724 1.9753 399.8597 400.5675 0.1110 -1.0000 -1.0000 4406902 1599036279.80 151.4145 59.9994 32.0000 1.9712 1.9740 399.8376 400.5452 0.1110 -1.0000 -1.0000 4406965 1599036279.90 151.4145 59.9994 32.0000 1.9718 1.9747 399.7434 400.4510 0.1110 -1.0000 -1.0000 4407027 1599036280.00 151.4145 59.9994 32.0000 1.9719 1.9748 399.8257 400.5328 0.1110 -1.0000 -1.0000 4407106 1599036280.10 151.4145 59.9994 32.0000 1.9721 1.9750 399.8487 400.5561 0.1109 -1.0000 -1.0000 4407168 1599036280.20 151.4373 59.9994 32.0000 1.9722 1.9751 399.9132 400.6203 0.1109 -1.0000 -1.0000 4407230 1599036280.30 151.5627 59.9994 32.0000 1.9719 1.9748 399.9380 400.6451 0.1109 -1.0000 -1.0000 4407309 1599036280.40 151.5627 59.9994 32.0000 1.9729 1.9758 399.9545 400.6611 0.1109 -1.0000 -1.0000 4407371 1599036280.50 151.5627 59.9994 32.0000 1.9732 1.9761 399.9406 400.6486 0.1110 -1.0000 -1.0000 4407433 1599036280.60 151.5627 59.9994 32.0000 1.9729 1.9758 399.8533 400.5597 0.1108 -1.0000 -1.0000 4407496 1599036280.70 151.5627 59.9994 32.0000 1.9723 1.9752 399.9535 400.6598 0.1108 -1.0000 -1.0000 4407558 1599036280.80 151.5608 59.9994 32.0000 1.9730 1.9758 399.8936 400.6002 0.1107 -1.0000 -1.0000 4407621 1599036280.90 151.5608 59.9994 32.0000 1.9731 1.9760 399.8975 400.6036 0.1108 -1.0000 -1.0000 4407699 1599036281.00 151.5608 59.9994 32.0000 1.9734 1.9763 399.8661 400.5717 0.1107 -1.0000 -1.0000 4407761 1599036281.10 151.5608 59.9994 32.0000 1.9729 1.9758 399.8953 400.6016 0.1108 -1.0000 -1.0000 4407996 1599036281.20 151.5608 59.9994 32.0000 1.9724 1.9753 399.9022 400.6088 0.1108 -1.0000 -1.0000 4408074 1599036281.30 151.5570 59.9994 32.0000 1.9729 1.9758 399.9522 400.6591 0.1109 -1.0000 -1.0000 4408136 1599036281.40 151.5548 59.9994 32.0000 1.9730 1.9759 399.9279 400.6347 0.1108 -1.0000 -1.0000 4408199 1599036281.50 151.5548 59.9994 32.0000 1.9728 1.9757 399.8203 400.5260 0.1107 -1.0000 -1.0000 4408261 1599036281.60 151.5548 59.9994 32.0000 1.9733 1.9762 399.9437 400.6500 0.1108 -1.0000 -1.0000 4408511 1599036281.70 151.5548 59.9994 32.0000 1.9730 1.9759 399.8800 400.5864 0.1108 -1.0000 -1.0000 4408574 1599036281.80 151.5548 59.9994 32.0000 1.9731 1.9760 399.8518 400.5579 0.1107 -1.0000 -1.0000 4408636 1599036281.90 151.4805 59.9994 32.0000 1.9732 1.9761 399.9253 400.6315 0.1107 -1.0000 -1.0000 4408699 1599036282.00 151.4805 59.9994 32.0000 1.9724 1.9753 399.8595 400.5657 0.1108 -1.0000 -1.0000 4408777 1599036282.10 151.4805 59.9994 32.0000 1.9727 1.9756 399.7863 400.4928 0.1108 -1.0000 -1.0000 4409839 1599036282.20 151.4805 59.9994 32.0000 1.9725 1.9753 399.9023 400.6098 0.1109 -1.0000 -1.0000 4409901 1599036282.30 151.4805 59.9994 32.0000 1.9726 1.9755 399.9038 400.6108 0.1109 -1.0000 -1.0000 4409980 1599036282.40 151.5480 59.9994 32.0000 1.9730 1.9758 399.8998 400.6063 0.1107 -1.0000 -1.0000 4410042 1599036282.50 151.5480 59.9994 32.0000 1.9727 1.9756 399.9491 400.6550 0.1107 -1.0000 -1.0000 4410105 1599036282.60 151.5480 59.9994 32.0000 1.9727 1.9756 399.8820 400.5886 0.1108 -1.0000 -1.0000 4410183 1599036282.70 151.5480 59.9994 32.0000 1.9727 1.9756 399.8900 400.5969 0.1109 -1.0000 -1.0000 4410245 1599036282.80 151.5480 59.9994 32.0000 1.9732 1.9761 399.8730 400.5791 0.1107 -1.0000 -1.0000 4410308 1599036282.90 151.5472 59.9994 32.0000 1.9725 1.9754 399.8663 400.5721 0.1107 -1.0000 -1.0000 4410370 1599036283.00 151.5232 59.9994 32.0000 1.9729 1.9758 399.9273 400.6340 0.1108 -1.0000 -1.0000 4410433 1599036283.10 151.5232 59.9994 32.0000 1.9724 1.9753 399.8661 400.5715 0.1107 -1.0000 -1.0000 4410495 1599036283.20 151.5232 59.9994 32.0000 1.9726 1.9755 399.8371 400.5433 0.1108 -1.0000 -1.0000 4410573 1599036283.30 151.5232 59.9994 32.0000 1.9728 1.9757 399.8457 400.5519 0.1108 -1.0000 -1.0000 4410636 1599036283.40 151.5232 59.9994 32.0000 1.9725 1.9753 399.9063 400.6127 0.1108 -1.0000 -1.0000 4410698 1599036283.50 151.4500 59.9994 32.0000 1.9733 1.9761 399.9072 400.6141 0.1108 -1.0000 -1.0000 4410777 1599036283.60 151.4500 59.9994 32.0000 1.9724 1.9752 399.9228 400.6300 0.1109 -1.0000 -1.0000 4410839 1599036283.70 151.4692 59.9994 32.0000 1.9721 1.9750 399.8500 400.5555 0.1105 -1.0000 -1.0000 4410902 1599036283.80 151.4736 59.9994 32.0000 1.9729 1.9757 399.8320 400.5382 0.1108 -1.0000 -1.0000 4410964 1599036283.90 151.4736 59.9994 32.0000 1.9734 1.9762 399.9272 400.6338 0.1108 -1.0000 -1.0000 4411027 1599036284.00 151.4736 59.9994 32.0000 1.9729 1.9758 399.8621 400.5684 0.1107 -1.0000 -1.0000 4411105 1599036284.10 151.4736 59.9994 32.0000 1.9722 1.9751 399.9033 400.6092 0.1107 -1.0000 -1.0000 4411167 1599036284.20 151.4736 59.9994 32.0000 1.9726 1.9755 399.8143 400.5207 0.1108 -1.0000 -1.0000 4411245 1599036284.30 151.4736 59.9994 32.0000 1.9727 1.9755 399.8573 400.5636 0.1108 -1.0000 -1.0000 4411323 1599036284.40 151.4736 59.9994 32.0000 1.9724 1.9753 399.8465 400.5545 0.1110 -1.0000 -1.0000 4411386 1599036284.50 151.4736 59.9994 32.0000 1.9724 1.9753 399.8492 400.5563 0.1109 -1.0000 -1.0000 4411448 1599036284.60 151.5143 59.9994 32.0000 1.9725 1.9754 399.9328 400.6395 0.1108 -1.0000 -1.0000 4411511 1599036284.70 151.5143 59.9994 32.0000 1.9726 1.9755 399.8904 400.5966 0.1107 -1.0000 -1.0000 4412104 1599036284.80 151.5143 59.9994 32.0000 1.9729 1.9757 399.8988 400.6047 0.1107 -1.0000 -1.0000 4412167 1599036284.90 151.5143 59.9994 32.0000 1.9728 1.9757 399.9289 400.6348 0.1107 -1.0000 -1.0000 4412229 1599036285.00 151.5143 59.9994 32.0000 1.9728 1.9756 399.9483 400.6552 0.1108 -1.0000 -1.0000 4412292 1599036285.10 151.5143 59.9994 32.0000 1.9718 1.9746 399.9172 400.6235 0.1108 -1.0000 -1.0000 4412354 1599036285.20 151.5014 59.9994 32.0000 1.9728 1.9757 399.8139 400.5197 0.1107 -1.0000 -1.0000 4412573 1599036285.30 151.5014 59.9994 32.0000 1.9727 1.9756 399.9423 400.6484 0.1107 -1.0000 -1.0000 4412635 1599036285.40 151.5014 59.9994 32.0000 1.9733 1.9762 399.9069 400.6138 0.1110 -1.0000 -1.0000 4412698 1599036285.50 151.5014 59.9994 32.0000 1.9722 1.9751 399.9535 400.6598 0.1108 -1.0000 -1.0000 4412776 1599036285.60 151.5014 59.9994 32.0000 1.9722 1.9751 399.8745 400.5813 0.1108 -1.0000 -1.0000 4412839 1599036285.70 151.4621 59.9994 32.0000 1.9720 1.9748 399.9149 400.6214 0.1108 -1.0000 -1.0000 4412917 1599036285.80 151.4463 59.9994 32.0000 1.9723 1.9751 399.7709 400.4773 0.1108 -1.0000 -1.0000 4412979 1599036285.90 151.4463 59.9994 32.0000 1.9719 1.9748 399.8974 400.6044 0.1109 -1.0000 -1.0000 4413042 1599036286.00 151.4463 59.9994 32.0000 1.9725 1.9753 399.8878 400.5938 0.1107 -1.0000 -1.0000 4413120 1599036286.10 151.4463 59.9994 32.0000 1.9723 1.9752 399.8814 400.5882 0.1109 -1.0000 -1.0000 4413182 1599036286.20 151.4463 59.9994 32.0000 1.9722 1.9750 399.8896 400.5965 0.1108 -1.0000 -1.0000 4413245 1599036286.30 151.4241 59.9994 32.0000 1.9725 1.9753 399.8224 400.5291 0.1109 -1.0000 -1.0000 4413323 1599036286.40 151.4241 59.9994 32.0000 1.9725 1.9754 399.8854 400.5918 0.1108 -1.0000 -1.0000 4413385 1599036286.50 151.4241 59.9994 32.0000 1.9722 1.9751 399.8807 400.5877 0.1108 -1.0000 -1.0000 4413463 1599036286.60 151.4241 59.9994 32.0000 1.9718 1.9746 399.8995 400.6060 0.1108 -1.0000 -1.0000 4413542 1599036286.70 151.4241 59.9994 32.0000 1.9718 1.9747 399.8092 400.5160 0.1109 -1.0000 -1.0000 4413776 1599036286.80 151.4254 59.9994 32.0000 1.9716 1.9745 399.8301 400.5369 0.1109 -1.0000 -1.0000 4413838 1599036286.90 151.4500 59.9994 32.0000 1.9719 1.9747 399.9052 400.6120 0.1108 -1.0000 -1.0000 4413901 1599036287.00 151.4500 59.9994 32.0000 1.9725 1.9754 399.8381 400.5450 0.1109 -1.0000 -1.0000 4413963 1599036287.10 151.4500 59.9994 32.0000 1.9721 1.9749 399.8978 400.6048 0.1108 -1.0000 -1.0000 4414026 1599036287.20 151.4500 59.9994 32.0000 1.9719 1.9748 399.8725 400.5781 0.1107 -1.0000 -1.0000 4414260 1599036287.30 151.4500 59.9994 32.0000 1.9728 1.9757 399.9027 400.6095 0.1109 -1.0000 -1.0000 4414323 1599036287.40 151.5037 59.9994 32.0000 1.9725 1.9753 399.8891 400.5971 0.1110 -1.0000 -1.0000 4414385 1599036287.50 151.5037 59.9994 32.0000 1.9723 1.9751 399.9381 400.6457 0.1109 -1.0000 -1.0000 4414463 1599036287.60 151.5037 59.9994 32.0000 1.9720 1.9749 399.9057 400.6117 0.1107 -1.0000 -1.0000 4414526 1599036287.70 151.5037 59.9994 32.0000 1.9722 1.9751 399.8778 400.5842 0.1108 -1.0000 -1.0000 4415026 1599036287.80 151.5037 59.9994 32.0000 1.9725 1.9754 399.9178 400.6239 0.1108 -1.0000 -1.0000 4415088 1599036287.90 151.4464 59.9994 32.0000 1.9727 1.9756 399.8919 400.5989 0.1109 -1.0000 -1.0000 4415135 1599036288.00 151.4190 59.9994 32.0000 1.9725 1.9754 399.8631 400.5693 0.1107 -1.0000 -1.0000 4415213 1599036288.10 151.4190 59.9994 32.0000 1.9722 1.9750 399.8964 400.6024 0.1108 -1.0000 -1.0000 4415338 1599036288.20 151.4190 59.9994 32.0000 1.9718 1.9747 399.7816 400.4879 0.1108 -1.0000 -1.0000 4415510 1599036288.30 151.4190 59.9994 32.0000 1.9721 1.9750 400.0354 400.7417 0.1107 -1.0000 -1.0000 4415588 1599036288.40 151.4190 59.9994 32.0000 1.9717 1.9746 399.9457 400.6530 0.1110 -1.0000 -1.0000 4415650 1599036288.50 151.4344 59.9994 32.0000 1.9722 1.9751 399.8856 400.5922 0.1108 -1.0000 -1.0000 4415713 1599036288.60 151.4344 59.9994 32.0000 1.9721 1.9749 399.8667 400.5735 0.1108 -1.0000 -1.0000 4415791 1599036288.70 151.4344 59.9994 32.0000 1.9719 1.9747 399.8591 400.5659 0.1109 -1.0000 -1.0000 4416010 1599036288.80 151.4344 59.9994 32.0000 1.9719 1.9747 399.9418 400.6493 0.1110 -1.0000 -1.0000 4416072 1599036288.90 151.4344 59.9994 32.0000 1.9717 1.9746 399.9264 400.6341 0.1110 -1.0000 -1.0000 4416150 1599036289.00 151.4344 59.9994 32.0000 1.9718 1.9747 399.8677 400.5753 0.1110 -1.0000 -1.0000 4416213 1599036289.10 151.4344 59.9994 32.0000 1.9723 1.9751 399.8829 400.5901 0.1109 -1.0000 -1.0000 4416275 1599036289.20 151.4981 59.9994 32.0000 1.9713 1.9742 399.8704 400.5771 0.1109 -1.0000 -1.0000 4416353 1599036289.30 151.4981 59.9994 32.0000 1.9724 1.9753 399.8879 400.5953 0.1110 -1.0000 -1.0000 4416478 1599036289.40 151.4981 59.9994 32.0000 1.9727 1.9756 399.8934 400.6015 0.1111 -1.0000 -1.0000 4416541 1599036289.50 151.4981 59.9994 32.0000 1.9721 1.9749 399.9898 400.6977 0.1110 -1.0000 -1.0000 4416619 1599036289.60 151.4846 59.9994 32.0000 1.9727 1.9756 399.9435 400.6511 0.1109 -1.0000 -1.0000 4416681 1599036289.70 151.4846 59.9994 32.0000 1.9729 1.9758 399.8598 400.5664 0.1109 -1.0000 -1.0000 4416759 1599036289.80 151.4846 59.9994 32.0000 1.9727 1.9756 399.9358 400.6430 0.1109 -1.0000 -1.0000 4416994 1599036289.90 151.4846 59.9994 32.0000 1.9724 1.9753 399.8972 400.6044 0.1109 -1.0000 -1.0000 4417056 1599036290.00 151.4846 59.9994 32.0000 1.9724 1.9753 399.9187 400.6259 0.1109 -1.0000 -1.0000 4417119 1599036290.10 151.4909 59.9995 32.0000 1.9724 1.9753 399.8601 400.5668 0.1108 -1.0000 -1.0000 4417181 1599036290.20 151.4909 59.9995 32.0000 1.9717 1.9745 399.9424 400.6483 0.1108 -1.0000 -1.0000 4417244 1599036290.30 151.4909 59.9995 32.0000 1.9720 1.9749 399.8453 400.5521 0.1108 -1.0000 -1.0000 4417900 1599036290.40 151.4909 59.9995 32.0000 1.9718 1.9747 399.8895 400.5965 0.1109 -1.0000 -1.0000 4417962 1599036290.50 151.4909 59.9995 32.0000 1.9725 1.9754 399.8307 400.5379 0.1109 -1.0000 -1.0000 4418025 1599036290.60 151.4920 59.9995 32.0000 1.9722 1.9751 399.8857 400.5929 0.1109 -1.0000 -1.0000 4418103 1599036290.70 151.5027 59.9995 32.0000 1.9719 1.9747 399.9236 400.6295 0.1107 -1.0000 -1.0000 4418165 1599036290.80 151.5027 59.9995 32.0000 1.9722 1.9751 399.9375 400.6444 0.1108 -1.0000 -1.0000 4418228 1599036290.90 151.5027 59.9995 32.0000 1.9723 1.9752 399.9014 400.6077 0.1108 -1.0000 -1.0000 4418290 1599036291.00 151.5027 59.9995 32.0000 1.9728 1.9756 399.8675 400.5744 0.1109 -1.0000 -1.0000 4418353 1599036291.10 151.5027 59.9995 32.0000 1.9725 1.9754 399.9495 400.6576 0.1110 -1.0000 -1.0000 4418415 1599036291.20 151.5003 59.9995 32.0000 1.9736 1.9764 399.8185 400.5256 0.1109 -1.0000 -1.0000 4418493 1599036291.30 151.4962 59.9995 32.0000 1.9723 1.9752 399.9763 400.6837 0.1109 -1.0000 -1.0000 4418728 1599036291.40 151.4962 59.9995 32.0000 1.9731 1.9760 399.9013 400.6082 0.1108 -1.0000 -1.0000 4418790 1599036291.50 151.4962 59.9995 32.0000 1.9725 1.9754 399.8857 400.5926 0.1110 -1.0000 -1.0000 4418868 1599036291.60 151.4962 59.9995 32.0000 1.9723 1.9752 399.9291 400.6357 0.1107 -1.0000 -1.0000 4418931 1599036291.70 151.4962 59.9995 32.0000 1.9725 1.9754 399.9251 400.6311 0.1108 -1.0000 -1.0000 4419009 1599036291.80 151.4865 59.9995 32.0000 1.9729 1.9758 399.9924 400.6996 0.1109 -1.0000 -1.0000 4419243 1599036291.90 151.4863 59.9995 32.0000 1.9723 1.9752 399.9646 400.6705 0.1107 -1.0000 -1.0000 4419306 1599036292.00 151.4863 59.9995 32.0000 1.9720 1.9748 399.9544 400.6606 0.1107 -1.0000 -1.0000 4419384 1599036292.10 151.4863 59.9995 32.0000 1.9728 1.9756 399.8907 400.5977 0.1109 -1.0000 -1.0000 4419446 1599036292.20 151.4863 59.9995 32.0000 1.9731 1.9760 400.0400 400.7476 0.1109 -1.0000 -1.0000 4419525 1599036292.30 151.4863 59.9995 32.0000 1.9733 1.9762 399.9556 400.6624 0.1109 -1.0000 -1.0000 4419649 1599036292.40 151.4863 59.9995 32.0000 1.9734 1.9763 399.9606 400.6671 0.1107 -1.0000 -1.0000 4419712 1599036292.50 151.4863 59.9995 32.0000 1.9726 1.9755 399.8772 400.5840 0.1108 -1.0000 -1.0000 4419774 1599036292.60 151.4863 59.9995 32.0000 1.9715 1.9744 399.8855 400.5917 0.1107 -1.0000 -1.0000 4419852 1599036292.70 151.4863 59.9995 32.0000 1.9722 1.9751 399.9246 400.6303 0.1107 -1.0000 -1.0000 4419915 1599036292.80 151.4863 59.9995 32.0000 1.9728 1.9756 399.8284 400.5360 0.1109 -1.0000 -1.0000 4419977 1599036292.90 151.5498 59.9995 32.0000 1.9734 1.9763 399.8944 400.6002 0.1107 -1.0000 -1.0000 4420055 1599036293.00 151.5498 59.9995 32.0000 1.9724 1.9752 399.8786 400.5849 0.1108 -1.0000 -1.0000 4420118 1599036293.10 151.5498 59.9995 32.0000 1.9727 1.9756 399.9077 400.6140 0.1108 -1.0000 -1.0000 4420180 1599036293.20 151.5498 59.9995 32.0000 1.9726 1.9754 399.9224 400.6290 0.1108 -1.0000 -1.0000 4420243 1599036293.30 151.5498 59.9995 32.0000 1.9730 1.9759 399.9639 400.6706 0.1108 -1.0000 -1.0000 4420306 1599036293.40 151.5498 59.9995 32.0000 1.9729 1.9758 399.9025 400.6088 0.1108 -1.0000 -1.0000 4420634 1599036293.50 151.5677 59.9995 32.0000 1.9725 1.9754 399.8658 400.5727 0.1109 -1.0000 -1.0000 4420712 1599036293.60 151.5677 59.9995 32.0000 1.9727 1.9755 399.8908 400.5982 0.1109 -1.0000 -1.0000 4420774 1599036293.70 151.5677 59.9995 32.0000 1.9731 1.9759 399.8046 400.5109 0.1108 -1.0000 -1.0000 4420837 1599036293.80 151.5677 59.9995 32.0000 1.9730 1.9759 399.9554 400.6624 0.1109 -1.0000 -1.0000 4420899 1599036293.90 151.5677 59.9995 32.0000 1.9726 1.9755 399.8351 400.5419 0.1108 -1.0000 -1.0000 4421258 1599036294.00 151.5149 59.9995 32.0000 1.9729 1.9758 399.8085 400.5145 0.1107 -1.0000 -1.0000 4421336 1599036294.10 151.5149 59.9995 32.0000 1.9721 1.9749 399.9173 400.6237 0.1108 -1.0000 -1.0000 4421399 1599036294.20 151.5149 59.9995 32.0000 1.9722 1.9751 399.8667 400.5746 0.1110 -1.0000 -1.0000 4421461 1599036294.30 151.5149 59.9995 32.0000 1.9727 1.9756 399.9380 400.6447 0.1108 -1.0000 -1.0000 4421539 1599036294.40 151.5149 59.9995 32.0000 1.9726 1.9755 399.8908 400.5971 0.1108 -1.0000 -1.0000 4422024 1599036294.50 151.5162 59.9995 32.0000 1.9723 1.9751 399.9217 400.6297 0.1110 -1.0000 -1.0000 4422086 1599036294.60 151.5661 59.9995 32.0000 1.9728 1.9757 399.9165 400.6233 0.1108 -1.0000 -1.0000 4422164 1599036294.70 151.5661 59.9995 32.0000 1.9726 1.9755 399.9595 400.6662 0.1108 -1.0000 -1.0000 4422227 1599036294.80 151.5661 59.9995 32.0000 1.9726 1.9754 399.9518 400.6587 0.1109 -1.0000 -1.0000 4422289 1599036294.90 151.5661 59.9995 32.0000 1.9726 1.9755 399.8237 400.5305 0.1109 -1.0000 -1.0000 4422367 1599036295.00 151.5661 59.9995 32.0000 1.9723 1.9752 399.9261 400.6329 0.1109 -1.0000 -1.0000 4422430 1599036295.10 151.5517 60.0000 32.0000 1.9722 1.9751 399.8083 400.5151 0.1109 -1.0000 -1.0000 4422493 1599036295.20 151.5517 60.0000 32.0000 1.9724 1.9753 399.8691 400.5763 0.1110 -1.0000 -1.0000 4422555 1599036295.30 151.5517 60.0000 32.0000 1.9729 1.9758 399.9011 400.6085 0.1109 -1.0000 -1.0000 4422618 1599036295.40 151.5517 60.0000 32.0000 1.9728 1.9757 399.9317 400.6384 0.1108 -1.0000 -1.0000 4423071 1599036295.50 151.5517 60.0000 32.0000 1.9730 1.9759 399.8429 400.5499 0.1109 -1.0000 -1.0000 4423133 1599036295.60 151.5406 60.0000 32.0000 1.9731 1.9760 399.9140 400.6200 0.1107 -1.0000 -1.0000 4423196 1599036295.70 151.5184 60.0000 32.0000 1.9728 1.9757 399.9805 400.6867 0.1107 -1.0000 -1.0000 4423274 1599036295.80 151.5184 60.0000 32.0000 1.9731 1.9760 399.9828 400.6889 0.1107 -1.0000 -1.0000 4423336 1599036295.90 151.5184 60.0000 32.0000 1.9727 1.9756 399.9272 400.6332 0.1107 -1.0000 -1.0000 4423399 1599036296.00 151.5184 60.0000 32.0000 1.9726 1.9755 399.8776 400.5834 0.1107 -1.0000 -1.0000 4423477 1599036296.10 151.5184 60.0000 32.0000 1.9726 1.9754 399.9316 400.6384 0.1109 -1.0000 -1.0000 4423539 1599036296.20 151.4647 60.0000 32.0000 1.9726 1.9755 399.8857 400.5928 0.1109 -1.0000 -1.0000 4423602 1599036296.30 151.4647 60.0000 32.0000 1.9727 1.9755 399.8699 400.5759 0.1107 -1.0000 -1.0000 4423664 1599036296.40 151.4647 60.0000 32.0000 1.9723 1.9752 399.8863 400.5929 0.1108 -1.0000 -1.0000 4423992 1599036296.50 151.4647 60.0000 32.0000 1.9726 1.9754 399.8531 400.5593 0.1109 -1.0000 -1.0000 4424070 1599036296.60 151.4647 60.0000 32.0000 1.9716 1.9745 399.8994 400.6067 0.1109 -1.0000 -1.0000 4424133 1599036296.70 151.4525 60.0000 32.0000 1.9721 1.9750 399.9036 400.6101 0.1108 -1.0000 -1.0000 4424195 1599036296.80 151.4436 60.0000 32.0000 1.9721 1.9750 399.8661 400.5727 0.1108 -1.0000 -1.0000 4424257 1599036296.90 151.4436 60.0000 32.0000 1.9720 1.9748 399.7911 400.4974 0.1108 -1.0000 -1.0000 4424336 1599036297.00 151.4436 60.0000 32.0000 1.9722 1.9751 399.8304 400.5365 0.1108 -1.0000 -1.0000 4424398 1599036297.10 151.4436 60.0000 32.0000 1.9725 1.9754 399.8967 400.6038 0.1109 -1.0000 -1.0000 4424461 1599036297.20 151.4436 60.0000 32.0000 1.9722 1.9751 399.8590 400.5651 0.1107 -1.0000 -1.0000 4424539 1599036297.30 151.4436 60.0000 32.0000 1.9727 1.9756 399.8560 400.5630 0.1109 -1.0000 -1.0000 4424601 1599036297.40 151.4436 60.0000 32.0000 1.9714 1.9743 399.8427 400.5496 0.1109 -1.0000 -1.0000 4424664 1599036297.50 151.4436 60.0000 32.0000 1.9718 1.9746 399.8836 400.5906 0.1109 -1.0000 -1.0000 4424757 1599036297.60 151.4436 60.0000 32.0000 1.9723 1.9752 399.7676 400.4734 0.1108 -1.0000 -1.0000 4424820 1599036297.70 151.4436 60.0000 32.0000 1.9717 1.9746 399.7932 400.5005 0.1110 -1.0000 -1.0000 4424898 1599036297.80 151.4093 60.0000 32.0000 1.9726 1.9755 399.8328 400.5398 0.1109 -1.0000 -1.0000 4424960 1599036297.90 151.4090 60.0000 32.0000 1.9723 1.9752 399.8314 400.5384 0.1109 -1.0000 -1.0000 4425023 1599036298.00 151.4090 60.0000 32.0000 1.9714 1.9743 399.8893 400.5953 0.1106 -1.0000 -1.0000 4425304 1599036298.10 151.4090 60.0000 32.0000 1.9722 1.9750 399.8492 400.5555 0.1107 -1.0000 -1.0000 4425476 1599036298.20 151.4090 60.0000 32.0000 1.9714 1.9742 399.8320 400.5376 0.1107 -1.0000 -1.0000 4425538 1599036298.30 151.4090 60.0000 32.0000 1.9712 1.9741 399.8580 400.5651 0.1110 -1.0000 -1.0000 4425617 1599036298.40 151.4090 60.0000 32.0000 1.9717 1.9746 399.8320 400.5387 0.1108 -1.0000 -1.0000 4425679 1599036298.50 151.4090 60.0000 32.0000 1.9724 1.9752 399.8762 400.5829 0.1109 -1.0000 -1.0000 4425742 1599036298.60 151.4090 60.0000 32.0000 1.9721 1.9749 399.8949 400.6019 0.1109 -1.0000 -1.0000 4425820 1599036298.70 151.4090 60.0000 32.0000 1.9722 1.9751 399.9461 400.6538 0.1110 -1.0000 -1.0000 4425882 1599036298.80 151.4090 60.0000 32.0000 1.9715 1.9744 399.8417 400.5494 0.1109 -1.0000 -1.0000 4425945 1599036298.90 151.4452 60.0000 32.0000 1.9713 1.9741 399.8891 400.5960 0.1109 -1.0000 -1.0000 4426023 1599036299.00 151.4653 60.0000 32.0000 1.9721 1.9750 399.8802 400.5869 0.1109 -1.0000 -1.0000 4426085 1599036299.10 151.4653 60.0000 32.0000 1.9724 1.9752 399.8367 400.5435 0.1108 -1.0000 -1.0000 4426148 1599036299.20 151.4653 60.0000 32.0000 1.9725 1.9754 399.9472 400.6557 0.1110 -1.0000 -1.0000 4426226 1599036299.30 151.4653 60.0000 32.0000 1.9726 1.9755 399.8772 400.5834 0.1107 -1.0000 -1.0000 4426289 1599036299.40 151.4653 60.0000 32.0000 1.9724 1.9753 399.8786 400.5849 0.1108 -1.0000 -1.0000 4426351 1599036299.50 151.5444 60.0000 32.0000 1.9724 1.9752 399.9402 400.6459 0.1107 -1.0000 -1.0000 4427054 1599036299.60 151.5444 60.0000 32.0000 1.9728 1.9757 399.8196 400.5256 0.1107 -1.0000 -1.0000 4427116 1599036299.70 151.5444 60.0000 32.0000 1.9726 1.9755 399.9324 400.6389 0.1108 -1.0000 -1.0000 4427195 1599036299.80 151.5444 60.0000 32.0000 1.9727 1.9756 399.8645 400.5705 0.1108 -1.0000 -1.0000 4427257 1599036299.90 151.5444 60.0000 32.0000 1.9731 1.9760 399.9448 400.6519 0.1109 -1.0000 -1.0000 4427320 1599036300.00 151.5478 59.9990 32.0000 1.9727 1.9756 399.8669 400.5733 0.1108 -1.0000 -1.0000 4427397 1599036300.10 151.5478 59.9990 32.0000 1.9728 1.9756 399.9883 400.6957 0.1109 -1.0000 -1.0000 4427445 1599036300.20 151.5478 59.9990 32.0000 1.9731 1.9760 399.9577 400.6640 0.1107 -1.0000 -1.0000 4427523 1599036300.30 151.5478 59.9990 32.0000 1.9730 1.9759 399.9385 400.6458 0.1109 -1.0000 -1.0000 4427585 1599036300.40 151.5478 59.9990 32.0000 1.9729 1.9758 399.8937 400.6003 0.1109 -1.0000 -1.0000 4427647 1599036300.50 151.5478 59.9990 32.0000 1.9734 1.9763 399.9178 400.6243 0.1108 -1.0000 -1.0000 4427710 1599036300.60 151.4955 59.9990 32.0000 1.9727 1.9756 399.9265 400.6326 0.1107 -1.0000 -1.0000 4427788 1599036300.70 151.4955 59.9990 32.0000 1.9718 1.9746 400.0020 400.7074 0.1106 -1.0000 -1.0000 4427850 1599036300.80 151.4955 59.9990 32.0000 1.9718 1.9747 399.9713 400.6771 0.1107 -1.0000 -1.0000 4427913 1599036300.90 151.4955 59.9990 32.0000 1.9726 1.9755 399.9057 400.6121 0.1108 -1.0000 -1.0000 4427991 1599036301.00 151.4955 59.9990 32.0000 1.9727 1.9756 399.9108 400.6179 0.1109 -1.0000 -1.0000 4428053 1599036301.10 151.5062 59.9990 32.0000 1.9727 1.9755 399.8908 400.5977 0.1109 -1.0000 -1.0000 4428116 1599036301.20 151.5186 59.9990 32.0000 1.9727 1.9755 399.9472 400.6543 0.1108 -1.0000 -1.0000 4428178 1599036301.30 151.5186 59.9990 32.0000 1.9724 1.9753 399.9981 400.7045 0.1108 -1.0000 -1.0000 4428241 1599036301.40 151.5186 59.9990 32.0000 1.9730 1.9759 399.9753 400.6820 0.1108 -1.0000 -1.0000 4428304 1599036301.50 151.5186 59.9990 32.0000 1.9730 1.9759 400.0404 400.7470 0.1109 -1.0000 -1.0000 4428382 1599036301.60 151.5186 59.9990 32.0000 1.9726 1.9755 399.9509 400.6579 0.1108 -1.0000 -1.0000 4428507 1599036301.70 151.5806 59.9990 32.0000 1.9725 1.9753 400.0043 400.7101 0.1108 -1.0000 -1.0000 4428585 1599036301.80 151.5806 59.9990 32.0000 1.9726 1.9755 400.0255 400.7328 0.1109 -1.0000 -1.0000 4428647 1599036301.90 151.5806 59.9990 32.0000 1.9735 1.9764 400.0122 400.7187 0.1107 -1.0000 -1.0000 4428710 1599036302.00 151.5806 59.9990 32.0000 1.9730 1.9759 400.0079 400.7136 0.1107 -1.0000 -1.0000 4428772 1599036302.10 151.5806 59.9990 32.0000 1.9724 1.9753 399.9649 400.6717 0.1109 -1.0000 -1.0000 4429678 1599036302.20 151.5219 59.9990 32.0000 1.9730 1.9759 399.9304 400.6368 0.1107 -1.0000 -1.0000 4429741 1599036302.30 151.4893 59.9990 32.0000 1.9728 1.9757 399.9021 400.6090 0.1109 -1.0000 -1.0000 4429819 1599036302.40 151.4893 59.9990 32.0000 1.9728 1.9756 399.9559 400.6624 0.1108 -1.0000 -1.0000 4429881 1599036302.50 151.4893 59.9990 32.0000 1.9729 1.9758 399.9355 400.6423 0.1109 -1.0000 -1.0000 4429944 1599036302.60 151.4893 59.9990 32.0000 1.9722 1.9751 399.8735 400.5793 0.1107 -1.0000 -1.0000 4430022 1599036302.70 151.4893 59.9990 32.0000 1.9724 1.9753 399.9085 400.6152 0.1108 -1.0000 -1.0000 4430084 1599036302.80 151.4930 59.9990 32.0000 1.9726 1.9754 399.8674 400.5740 0.1108 -1.0000 -1.0000 4430147 1599036302.90 151.4930 59.9990 32.0000 1.9720 1.9749 399.8862 400.5918 0.1107 -1.0000 -1.0000 4430209 1599036303.00 151.4930 59.9990 32.0000 1.9729 1.9758 399.8324 400.5395 0.1110 -1.0000 -1.0000 4430272 1599036303.10 151.4930 59.9990 32.0000 1.9726 1.9754 399.9163 400.6227 0.1107 -1.0000 -1.0000 4430334 1599036303.20 151.4930 59.9990 32.0000 1.9725 1.9754 399.8487 400.5551 0.1108 -1.0000 -1.0000 4430413 1599036303.30 151.4930 59.9990 32.0000 1.9725 1.9754 399.8429 400.5487 0.1107 -1.0000 -1.0000 4430475 1599036303.40 151.4821 59.9990 32.0000 1.9729 1.9758 399.8889 400.5954 0.1108 -1.0000 -1.0000 4430538 1599036303.50 151.4799 59.9990 32.0000 1.9728 1.9756 399.8756 400.5816 0.1107 -1.0000 -1.0000 4430616 1599036303.60 151.4799 59.9990 32.0000 1.9729 1.9758 399.9996 400.7060 0.1108 -1.0000 -1.0000 4430787 1599036303.70 151.4799 59.9990 32.0000 1.9726 1.9754 399.8619 400.5680 0.1108 -1.0000 -1.0000 4430865 1599036303.80 151.4799 59.9990 32.0000 1.9715 1.9744 399.9278 400.6341 0.1108 -1.0000 -1.0000 4430928 1599036303.90 151.4782 59.9990 32.0000 1.9723 1.9752 399.8762 400.5835 0.1110 -1.0000 -1.0000 4430991 1599036304.00 151.4782 59.9990 32.0000 1.9722 1.9750 399.8365 400.5423 0.1108 -1.0000 -1.0000 4431053 1599036304.10 151.4782 59.9990 32.0000 1.9718 1.9747 399.9146 400.6213 0.1108 -1.0000 -1.0000 4431115 1599036304.20 151.4782 59.9990 32.0000 1.9723 1.9752 399.9009 400.6075 0.1109 -1.0000 -1.0000 4431303 1599036304.30 151.4782 59.9990 32.0000 1.9723 1.9751 399.9286 400.6346 0.1107 -1.0000 -1.0000 4431365 1599036304.40 151.4782 59.9990 32.0000 1.9718 1.9746 399.9486 400.6544 0.1108 -1.0000 -1.0000 4431428 1599036304.50 151.4536 59.9990 32.0000 1.9733 1.9762 400.0730 400.7790 0.1106 -1.0000 -1.0000 4431490 1599036304.60 151.4536 59.9990 32.0000 1.9729 1.9757 399.8722 400.5789 0.1108 -1.0000 -1.0000 4431568 1599036304.70 151.4536 59.9990 32.0000 1.9725 1.9754 399.9498 400.6563 0.1108 -1.0000 -1.0000 4431803 1599036304.80 151.4536 59.9990 32.0000 1.9726 1.9755 399.8909 400.5969 0.1107 -1.0000 -1.0000 4431865 1599036304.90 151.4536 59.9990 32.0000 1.9722 1.9751 399.8860 400.5925 0.1107 -1.0000 -1.0000 4431928 1599036305.00 151.4699 59.9993 32.0000 1.9720 1.9749 399.9401 400.6464 0.1108 -1.0000 -1.0000 4431990 1599036305.10 151.5270 60.0004 32.0000 1.9725 1.9753 399.9201 400.6270 0.1108 -1.0000 -1.0000 4432053 1599036305.20 151.5270 60.0004 32.0000 1.9727 1.9755 399.8858 400.5911 0.1107 -1.0000 -1.0000 4432396 1599036305.30 151.5270 60.0004 32.0000 1.9728 1.9757 399.9442 400.6507 0.1108 -1.0000 -1.0000 4432459 1599036305.40 151.5270 60.0004 32.0000 1.9729 1.9757 399.9869 400.6928 0.1107 -1.0000 -1.0000 4432521 1599036305.50 151.5270 60.0004 32.0000 1.9725 1.9754 399.9287 400.6350 0.1108 -1.0000 -1.0000 4432584 1599036305.60 151.5562 60.0004 32.0000 1.9729 1.9758 399.9570 400.6630 0.1107 -1.0000 -1.0000 4432646 1599036305.70 151.5562 60.0004 32.0000 1.9731 1.9760 399.9764 400.6828 0.1108 -1.0000 -1.0000 4433209 1599036305.80 151.5562 60.0004 32.0000 1.9733 1.9761 399.9830 400.6896 0.1108 -1.0000 -1.0000 4433271 1599036305.90 151.5562 60.0004 32.0000 1.9729 1.9758 399.9462 400.6525 0.1108 -1.0000 -1.0000 4433333 1599036306.00 151.5562 60.0004 32.0000 1.9734 1.9763 399.9403 400.6462 0.1107 -1.0000 -1.0000 4433412 1599036306.10 151.5424 60.0004 32.0000 1.9729 1.9757 399.9486 400.6547 0.1106 -1.0000 -1.0000 4433474 1599036306.20 151.5351 60.0004 32.0000 1.9733 1.9762 399.9195 400.6256 0.1108 -1.0000 -1.0000 4433537 1599036306.30 151.5351 60.0004 32.0000 1.9730 1.9758 399.9155 400.6217 0.1108 -1.0000 -1.0000 4433599 1599036306.40 151.5351 60.0004 32.0000 1.9727 1.9755 399.9646 400.6712 0.1108 -1.0000 -1.0000 4433662 1599036306.50 151.5351 60.0004 32.0000 1.9731 1.9760 399.8970 400.6036 0.1108 -1.0000 -1.0000 4433724 1599036306.60 151.5351 60.0004 32.0000 1.9726 1.9754 399.9452 400.6511 0.1108 -1.0000 -1.0000 4433802 1599036306.70 151.5351 60.0004 32.0000 1.9723 1.9752 399.8979 400.6047 0.1108 -1.0000 -1.0000 4434177 1599036306.80 151.5351 60.0004 32.0000 1.9732 1.9761 399.9552 400.6615 0.1108 -1.0000 -1.0000 4434240 1599036306.90 151.5558 60.0004 32.0000 1.9731 1.9760 399.8491 400.5554 0.1108 -1.0000 -1.0000 4434318 1599036307.00 151.5558 60.0004 32.0000 1.9723 1.9752 399.9885 400.6952 0.1108 -1.0000 -1.0000 4434380 1599036307.10 151.5558 60.0004 32.0000 1.9722 1.9751 399.8518 400.5584 0.1108 -1.0000 -1.0000 4434443 1599036307.20 151.5318 60.0004 32.0000 1.9727 1.9755 399.8553 400.5614 0.1108 -1.0000 -1.0000 4434646 1599036307.30 151.5295 60.0004 32.0000 1.9727 1.9756 399.9530 400.6600 0.1109 -1.0000 -1.0000 4434708 1599036307.40 151.5295 60.0004 32.0000 1.9726 1.9755 399.8335 400.5403 0.1109 -1.0000 -1.0000 4434771 1599036307.50 151.5295 60.0004 32.0000 1.9724 1.9752 399.8971 400.6036 0.1108 -1.0000 -1.0000 4434849 1599036307.60 151.5295 60.0004 32.0000 1.9723 1.9752 399.7926 400.4991 0.1109 -1.0000 -1.0000 4434911 1599036307.70 151.5314 60.0004 32.0000 1.9718 1.9747 399.9480 400.6534 0.1106 -1.0000 -1.0000 4435005 1599036307.80 151.5435 60.0004 32.0000 1.9731 1.9759 399.8836 400.5892 0.1107 -1.0000 -1.0000 4435161 1599036307.90 151.5435 60.0004 32.0000 1.9724 1.9753 399.8292 400.5351 0.1107 -1.0000 -1.0000 4435224 1599036308.00 151.5435 60.0004 32.0000 1.9727 1.9756 399.8499 400.5558 0.1107 -1.0000 -1.0000 4435286 1599036308.10 151.5435 60.0004 32.0000 1.9726 1.9755 399.8649 400.5705 0.1106 -1.0000 -1.0000 4435349 1599036308.20 151.5435 60.0004 32.0000 1.9731 1.9760 399.8763 400.5825 0.1107 -1.0000 -1.0000 4435427 1599036308.30 151.5195 60.0004 32.0000 1.9735 1.9764 399.9242 400.6297 0.1107 -1.0000 -1.0000 4435708 1599036308.40 151.5195 60.0004 32.0000 1.9734 1.9763 399.9078 400.6151 0.1110 -1.0000 -1.0000 4435771 1599036308.50 151.5195 60.0004 32.0000 1.9729 1.9758 399.8916 400.5980 0.1108 -1.0000 -1.0000 4435833 1599036308.60 151.5195 60.0004 32.0000 1.9727 1.9756 399.8662 400.5728 0.1109 -1.0000 -1.0000 4435911 1599036308.70 151.5195 60.0004 32.0000 1.9725 1.9754 399.9048 400.6103 0.1105 -1.0000 -1.0000 4435974 1599036308.80 151.5164 60.0004 32.0000 1.9726 1.9754 399.8173 400.5232 0.1107 -1.0000 -1.0000 4436036 1599036308.90 151.5127 60.0004 32.0000 1.9727 1.9756 399.8715 400.5775 0.1107 -1.0000 -1.0000 4436114 1599036309.00 151.5127 60.0004 32.0000 1.9728 1.9757 399.8451 400.5517 0.1108 -1.0000 -1.0000 4436177 1599036309.10 151.5127 60.0004 32.0000 1.9728 1.9756 399.9194 400.6256 0.1107 -1.0000 -1.0000 4436239 1599036309.20 151.5127 60.0004 32.0000 1.9731 1.9760 399.9266 400.6325 0.1107 -1.0000 -1.0000 4436302 1599036309.30 151.5127 60.0004 32.0000 1.9727 1.9756 399.9423 400.6484 0.1107 -1.0000 -1.0000 4436536 1599036309.40 151.5133 60.0004 32.0000 1.9726 1.9754 399.8810 400.5870 0.1107 -1.0000 -1.0000 4436599 1599036309.50 151.5133 60.0004 32.0000 1.9724 1.9753 399.7948 400.5010 0.1108 -1.0000 -1.0000 4436677 1599036309.60 151.5133 60.0004 32.0000 1.9724 1.9753 399.8256 400.5319 0.1108 -1.0000 -1.0000 4436739 1599036309.70 151.5133 60.0004 32.0000 1.9724 1.9753 399.7732 400.4790 0.1108 -1.0000 -1.0000 4436802 1599036309.80 151.5133 60.0004 32.0000 1.9727 1.9756 399.8602 400.5666 0.1108 -1.0000 -1.0000 4437036 1599036309.90 151.4851 60.0003 32.0000 1.9724 1.9753 399.8134 400.5201 0.1109 -1.0000 -1.0000 4437099 1599036310.00 151.4662 60.0003 32.0000 1.9722 1.9751 399.9199 400.6266 0.1108 -1.0000 -1.0000 4437161 1599036310.10 151.4662 60.0003 32.0000 1.9725 1.9754 399.8505 400.5562 0.1107 -1.0000 -1.0000 4437223 1599036310.20 151.4662 60.0003 32.0000 1.9719 1.9748 399.8333 400.5390 0.1107 -1.0000 -1.0000 4437286 1599036310.30 151.4662 60.0003 32.0000 1.9727 1.9756 399.8766 400.5825 0.1107 -1.0000 -1.0000 4437364 1599036310.40 151.4662 60.0003 32.0000 1.9733 1.9762 399.8398 400.5461 0.1108 -1.0000 -1.0000 4437427 1599036310.50 151.4662 60.0003 32.0000 1.9729 1.9758 399.8889 400.5955 0.1107 -1.0000 -1.0000 4437489 1599036310.60 151.4906 60.0003 32.0000 1.9725 1.9754 399.8906 400.5958 0.1107 -1.0000 -1.0000 4437567 1599036310.70 151.4906 60.0003 32.0000 1.9724 1.9752 399.8944 400.6005 0.1108 -1.0000 -1.0000 4437629 1599036310.80 151.4906 60.0003 32.0000 1.9720 1.9749 399.8156 400.5212 0.1107 -1.0000 -1.0000 4437692 1599036310.90 151.4906 60.0003 32.0000 1.9727 1.9755 399.9454 400.6512 0.1107 -1.0000 -1.0000 4438754 1599036311.00 151.4906 60.0003 32.0000 1.9726 1.9755 399.8446 400.5509 0.1108 -1.0000 -1.0000 4438817 1599036311.10 151.4515 60.0003 32.0000 1.9725 1.9753 399.9167 400.6232 0.1107 -1.0000 -1.0000 4438879 1599036311.20 151.4192 60.0003 32.0000 1.9724 1.9752 399.8184 400.5244 0.1108 -1.0000 -1.0000 4438957 1599036311.30 151.4192 60.0003 32.0000 1.9720 1.9749 399.7463 400.4523 0.1108 -1.0000 -1.0000 4439020 1599036311.40 151.4192 60.0003 32.0000 1.9729 1.9758 399.8415 400.5483 0.1108 -1.0000 -1.0000 4439082 1599036311.50 151.4192 60.0003 32.0000 1.9720 1.9749 399.8126 400.5189 0.1108 -1.0000 -1.0000 4439160 1599036311.60 151.4192 60.0003 32.0000 1.9723 1.9751 399.8814 400.5887 0.1109 -1.0000 -1.0000 4439223 1599036311.70 151.4743 60.0003 32.0000 1.9723 1.9751 399.8023 400.5082 0.1108 -1.0000 -1.0000 4439285 1599036311.80 151.4743 60.0003 32.0000 1.9728 1.9757 399.8184 400.5248 0.1108 -1.0000 -1.0000 4439348 1599036311.90 151.4743 60.0003 32.0000 1.9728 1.9757 399.8160 400.5224 0.1108 -1.0000 -1.0000 4439410 1599036312.00 151.4743 60.0003 32.0000 1.9724 1.9753 399.8192 400.5242 0.1106 -1.0000 -1.0000 4439489 1599036312.10 151.4743 60.0003 32.0000 1.9726 1.9755 399.9404 400.6450 0.1105 -1.0000 -1.0000 4439551 1599036312.20 151.4668 60.0003 32.0000 1.9724 1.9753 399.8535 400.5589 0.1107 -1.0000 -1.0000 4439614 1599036312.30 151.4628 60.0003 32.0000 1.9728 1.9757 399.9077 400.6137 0.1108 -1.0000 -1.0000 4439692 1599036312.40 151.4628 60.0003 32.0000 1.9724 1.9753 399.8562 400.5625 0.1108 -1.0000 -1.0000 4439754 1599036312.50 151.4628 60.0003 32.0000 1.9720 1.9749 399.8563 400.5613 0.1106 -1.0000 -1.0000 4439817 1599036312.60 151.4628 60.0003 32.0000 1.9729 1.9757 399.8530 400.5597 0.1109 -1.0000 -1.0000 4439895 1599036312.70 151.4628 60.0003 32.0000 1.9730 1.9759 399.8701 400.5764 0.1107 -1.0000 -1.0000 4439957 1599036312.80 151.4628 60.0003 32.0000 1.9728 1.9756 399.9169 400.6221 0.1107 -1.0000 -1.0000 4440020 1599036312.90 151.4628 60.0003 32.0000 1.9724 1.9753 399.8786 400.5849 0.1108 -1.0000 -1.0000 4440144 1599036313.00 151.4628 60.0003 32.0000 1.9719 1.9747 399.9124 400.6190 0.1108 -1.0000 -1.0000 4440207 1599036313.10 151.4628 60.0003 32.0000 1.9721 1.9749 399.8126 400.5177 0.1107 -1.0000 -1.0000 4440270 1599036313.20 151.4628 60.0003 32.0000 1.9724 1.9753 399.7567 400.4633 0.1108 -1.0000 -1.0000 4440347 1599036313.30 151.4532 60.0003 32.0000 1.9722 1.9751 399.8066 400.5141 0.1110 -1.0000 -1.0000 4440410 1599036313.40 151.4346 60.0003 32.0000 1.9720 1.9749 399.8117 400.5187 0.1108 -1.0000 -1.0000 4441128 1599036313.50 151.4346 60.0003 32.0000 1.9722 1.9750 399.8177 400.5233 0.1107 -1.0000 -1.0000 4441207 1599036313.60 151.4346 60.0003 32.0000 1.9725 1.9754 399.7948 400.5010 0.1108 -1.0000 -1.0000 4441285 1599036313.70 151.4346 60.0003 32.0000 1.9722 1.9751 399.8128 400.5195 0.1109 -1.0000 -1.0000 4441347 1599036313.80 151.4346 60.0003 32.0000 1.9725 1.9754 399.7853 400.4918 0.1108 -1.0000 -1.0000 4441410 1599036313.90 151.5153 60.0003 32.0000 1.9722 1.9751 399.9074 400.6145 0.1109 -1.0000 -1.0000 4441472 1599036314.00 151.5153 60.0003 32.0000 1.9719 1.9748 399.8706 400.5775 0.1108 -1.0000 -1.0000 4441550 1599036314.10 151.5153 60.0003 32.0000 1.9720 1.9749 399.8560 400.5622 0.1107 -1.0000 -1.0000 4441613 1599036314.20 151.5153 60.0003 32.0000 1.9727 1.9755 399.9142 400.6209 0.1109 -1.0000 -1.0000 4441676 1599036314.30 151.5153 60.0003 32.0000 1.9730 1.9758 399.8425 400.5499 0.1109 -1.0000 -1.0000 4441753 1599036314.40 151.4987 60.0003 32.0000 1.9721 1.9750 399.8805 400.5866 0.1107 -1.0000 -1.0000 4441816 1599036314.50 151.4987 60.0003 32.0000 1.9732 1.9760 399.8124 400.5185 0.1108 -1.0000 -1.0000 4441878 1599036314.60 151.4987 60.0003 32.0000 1.9729 1.9758 399.8440 400.5498 0.1107 -1.0000 -1.0000 4441941 1599036314.70 151.4987 60.0003 32.0000 1.9731 1.9760 399.9247 400.6317 0.1109 -1.0000 -1.0000 4442019 1599036314.80 151.4987 60.0003 32.0000 1.9730 1.9759 399.7718 400.4782 0.1108 -1.0000 -1.0000 4442066 1599036314.90 151.4987 60.0003 32.0000 1.9726 1.9754 399.8409 400.5475 0.1108 -1.0000 -1.0000 4442144 1599036315.00 151.4736 60.0000 32.0000 1.9729 1.9758 399.9157 400.6221 0.1107 -1.0000 -1.0000 4442207 1599036315.10 151.4736 60.0000 32.0000 1.9726 1.9755 399.8768 400.5827 0.1108 -1.0000 -1.0000 4442269 1599036315.20 151.4736 60.0000 32.0000 1.9729 1.9758 399.9222 400.6294 0.1109 -1.0000 -1.0000 4442347 1599036315.30 151.4736 60.0000 32.0000 1.9724 1.9752 399.8678 400.5747 0.1109 -1.0000 -1.0000 4442410 1599036315.40 151.4736 60.0000 32.0000 1.9725 1.9754 399.8518 400.5588 0.1109 -1.0000 -1.0000 4442472 1599036315.50 151.4736 60.0000 32.0000 1.9724 1.9753 399.7646 400.4698 0.1106 -1.0000 -1.0000 4442550 1599036315.60 151.4736 60.0000 32.0000 1.9734 1.9763 399.8882 400.5938 0.1107 -1.0000 -1.0000 4442613 1599036315.70 151.4736 60.0000 32.0000 1.9727 1.9755 399.8457 400.5523 0.1109 -1.0000 -1.0000 4442675 1599036315.80 151.4736 60.0000 32.0000 1.9721 1.9749 399.8414 400.5478 0.1108 -1.0000 -1.0000 4442738 1599036315.90 151.4736 60.0000 32.0000 1.9726 1.9754 399.8372 400.5430 0.1107 -1.0000 -1.0000 4442800 1599036316.00 151.4736 60.0000 32.0000 1.9727 1.9756 399.8336 400.5396 0.1107 -1.0000 -1.0000 4443097 1599036316.10 151.4736 60.0000 32.0000 1.9725 1.9754 399.9589 400.6644 0.1107 -1.0000 -1.0000 4443159 1599036316.20 151.4925 60.0000 32.0000 1.9728 1.9756 399.8603 400.5659 0.1107 -1.0000 -1.0000 4443222 1599036316.30 151.4925 60.0000 32.0000 1.9722 1.9751 399.8647 400.5712 0.1109 -1.0000 -1.0000 4443284 1599036316.40 151.4925 60.0000 32.0000 1.9726 1.9755 399.9184 400.6255 0.1108 -1.0000 -1.0000 4443347 1599036316.50 151.4925 60.0000 32.0000 1.9720 1.9748 399.8686 400.5750 0.1108 -1.0000 -1.0000 4444003 1599036316.60 151.4925 60.0000 32.0000 1.9724 1.9753 399.8213 400.5257 0.1106 -1.0000 -1.0000 4444065 1599036316.70 151.4704 60.0000 32.0000 1.9721 1.9750 399.8816 400.5874 0.1107 -1.0000 -1.0000 4444128 1599036316.80 151.4704 60.0000 32.0000 1.9728 1.9757 399.8608 400.5670 0.1107 -1.0000 -1.0000 4444191 1599036316.90 151.4704 60.0000 32.0000 1.9724 1.9752 399.8909 400.5961 0.1107 -1.0000 -1.0000 4444269 1599036317.00 151.4704 60.0000 32.0000 1.9727 1.9755 399.8810 400.5869 0.1107 -1.0000 -1.0000 4444550 1599036317.10 151.4704 60.0000 32.0000 1.9718 1.9747 399.8616 400.5677 0.1107 -1.0000 -1.0000 4444612 1599036317.20 151.4761 60.0000 32.0000 1.9728 1.9756 399.8537 400.5590 0.1107 -1.0000 -1.0000 4444675 1599036317.30 151.5152 60.0000 32.0000 1.9723 1.9751 399.9009 400.6067 0.1107 -1.0000 -1.0000 4444753 1599036317.40 151.5152 60.0000 32.0000 1.9729 1.9757 399.8682 400.5746 0.1108 -1.0000 -1.0000 4444815 1599036317.50 151.5152 60.0000 32.0000 1.9721 1.9750 399.9205 400.6267 0.1108 -1.0000 -1.0000 4444909 1599036317.60 151.5152 60.0000 32.0000 1.9730 1.9759 399.9253 400.6308 0.1106 -1.0000 -1.0000 4444972 1599036317.70 151.5152 60.0000 32.0000 1.9727 1.9755 399.9918 400.6991 0.1109 -1.0000 -1.0000 4445034 1599036317.80 151.5560 60.0000 32.0000 1.9729 1.9757 399.8060 400.5128 0.1109 -1.0000 -1.0000 4445175 1599036317.90 151.5560 60.0000 32.0000 1.9727 1.9755 399.8979 400.6040 0.1107 -1.0000 -1.0000 4445237 1599036318.00 151.5560 60.0000 32.0000 1.9732 1.9760 399.8664 400.5720 0.1107 -1.0000 -1.0000 4445378 1599036318.10 151.5560 60.0000 32.0000 1.9734 1.9763 399.8726 400.5790 0.1109 -1.0000 -1.0000 4445612 1599036318.20 151.5560 60.0000 32.0000 1.9726 1.9755 399.9890 400.6953 0.1107 -1.0000 -1.0000 4445675 1599036318.30 151.5362 60.0000 32.0000 1.9726 1.9755 399.8783 400.5838 0.1106 -1.0000 -1.0000 4445752 1599036318.40 151.5304 60.0000 32.0000 1.9730 1.9759 399.8695 400.5754 0.1108 -1.0000 -1.0000 4445815 1599036318.50 151.5304 60.0000 32.0000 1.9726 1.9754 399.8493 400.5550 0.1107 -1.0000 -1.0000 4445877 1599036318.60 151.5304 60.0000 32.0000 1.9722 1.9751 399.9313 400.6372 0.1107 -1.0000 -1.0000 4445955 1599036318.70 151.5304 60.0000 32.0000 1.9729 1.9757 399.9401 400.6465 0.1108 -1.0000 -1.0000 4446018 1599036318.80 151.5295 60.0000 32.0000 1.9722 1.9751 399.8388 400.5449 0.1108 -1.0000 -1.0000 4446080 1599036318.90 151.5173 60.0000 32.0000 1.9725 1.9754 399.8209 400.5264 0.1106 -1.0000 -1.0000 4446159 1599036319.00 151.5173 60.0000 32.0000 1.9722 1.9751 399.8182 400.5239 0.1107 -1.0000 -1.0000 4446221 1599036319.10 151.5173 60.0000 32.0000 1.9726 1.9755 399.8162 400.5218 0.1107 -1.0000 -1.0000 4446503 1599036319.20 151.5173 60.0000 32.0000 1.9733 1.9762 399.8872 400.5936 0.1108 -1.0000 -1.0000 4446580 1599036319.30 151.5173 60.0000 32.0000 1.9721 1.9749 399.8976 400.6036 0.1107 -1.0000 -1.0000 4446643 1599036319.40 151.5146 60.0000 32.0000 1.9713 1.9741 399.8455 400.5509 0.1106 -1.0000 -1.0000 4446706 1599036319.50 151.5145 60.0000 32.0000 1.9725 1.9753 399.8538 400.5596 0.1108 -1.0000 -1.0000 4446783 1599036319.60 151.5145 60.0000 32.0000 1.9725 1.9753 399.8062 400.5123 0.1108 -1.0000 -1.0000 4447002 1599036319.70 151.5145 60.0000 32.0000 1.9722 1.9751 399.8249 400.5312 0.1108 -1.0000 -1.0000 4447080 1599036319.80 151.5145 60.0000 32.0000 1.9726 1.9755 399.8240 400.5301 0.1107 -1.0000 -1.0000 4447143 1599036319.90 151.5145 60.0000 32.0000 1.9729 1.9758 399.8250 400.5303 0.1106 -1.0000 -1.0000 4447206 1599036320.00 151.5227 59.9997 32.0000 1.9730 1.9758 399.8443 400.5496 0.1108 -1.0000 -1.0000 4447268 1599036320.10 151.5227 59.9997 32.0000 1.9726 1.9754 399.8690 400.5753 0.1108 -1.0000 -1.0000 4447409 1599036320.20 151.5227 59.9997 32.0000 1.9736 1.9765 399.7661 400.4726 0.1108 -1.0000 -1.0000 4447471 1599036320.30 151.5227 59.9997 32.0000 1.9726 1.9754 399.9062 400.6123 0.1107 -1.0000 -1.0000 4447549 1599036320.40 151.5227 59.9997 32.0000 1.9726 1.9755 399.7880 400.4924 0.1105 -1.0000 -1.0000 4447612 1599036320.50 151.5227 59.9997 32.0000 1.9719 1.9748 399.8364 400.5422 0.1108 -1.0000 -1.0000 4447674 1599036320.60 151.4881 59.9997 32.0000 1.9726 1.9755 399.8363 400.5424 0.1107 -1.0000 -1.0000 4447908 1599036320.70 151.4881 59.9997 32.0000 1.9726 1.9754 399.8377 400.5428 0.1107 -1.0000 -1.0000 4447971 1599036320.80 151.4881 59.9997 32.0000 1.9728 1.9756 399.8907 400.5970 0.1107 -1.0000 -1.0000 4448033 1599036320.90 151.4881 59.9997 32.0000 1.9725 1.9754 399.8192 400.5241 0.1105 -1.0000 -1.0000 4448112 1599036321.00 151.4881 59.9997 32.0000 1.9723 1.9752 399.8590 400.5646 0.1107 -1.0000 -1.0000 4448174 1599036321.10 151.4863 59.9997 32.0000 1.9730 1.9759 399.7551 400.4612 0.1107 -1.0000 -1.0000 4448236 1599036321.20 151.4705 59.9997 32.0000 1.9722 1.9751 399.8663 400.5718 0.1107 -1.0000 -1.0000 4448315 1599036321.30 151.4705 59.9997 32.0000 1.9722 1.9751 399.8533 400.5598 0.1108 -1.0000 -1.0000 4448377 1599036321.40 151.4705 59.9997 32.0000 1.9720 1.9749 399.7835 400.4890 0.1106 -1.0000 -1.0000 4448439 1599036321.50 151.4705 59.9997 32.0000 1.9722 1.9751 399.7984 400.5035 0.1107 -1.0000 -1.0000 4448502 1599036321.60 151.4705 59.9997 32.0000 1.9722 1.9751 399.8415 400.5480 0.1108 -1.0000 -1.0000 4448564 1599036321.70 151.4638 59.9997 32.0000 1.9720 1.9749 399.8073 400.5143 0.1110 -1.0000 -1.0000 4448939 1599036321.80 151.4318 59.9997 32.0000 1.9719 1.9748 399.8509 400.5570 0.1107 -1.0000 -1.0000 4449002 1599036321.90 151.4318 59.9997 32.0000 1.9719 1.9747 399.8105 400.5151 0.1106 -1.0000 -1.0000 4449064 1599036322.00 151.4318 59.9997 32.0000 1.9719 1.9748 399.7848 400.4919 0.1110 -1.0000 -1.0000 4449127 1599036322.10 151.4318 59.9997 32.0000 1.9718 1.9747 399.7937 400.4992 0.1107 -1.0000 -1.0000 4449189 1599036322.20 151.4318 59.9997 32.0000 1.9728 1.9757 399.8537 400.5599 0.1108 -1.0000 -1.0000 4449252 1599036322.30 151.5166 59.9997 32.0000 1.9724 1.9752 399.7616 400.4674 0.1107 -1.0000 -1.0000 4449330 1599036322.40 151.5166 59.9997 32.0000 1.9729 1.9758 399.8588 400.5634 0.1105 -1.0000 -1.0000 4449392 1599036322.50 151.5166 59.9997 32.0000 1.9724 1.9753 399.8072 400.5129 0.1108 -1.0000 -1.0000 4449455 1599036322.60 151.5166 59.9997 32.0000 1.9727 1.9755 399.8094 400.5154 0.1107 -1.0000 -1.0000 4449533 1599036322.70 151.5166 59.9997 32.0000 1.9726 1.9754 399.8394 400.5439 0.1105 -1.0000 -1.0000 4449596 1599036322.80 151.5384 59.9997 32.0000 1.9727 1.9756 399.8688 400.5745 0.1107 -1.0000 -1.0000 4449658 1599036322.90 151.5588 59.9997 32.0000 1.9725 1.9754 399.8532 400.5587 0.1106 -1.0000 -1.0000 4449721 1599036323.00 151.5588 59.9997 32.0000 1.9724 1.9753 399.7969 400.5023 0.1106 -1.0000 -1.0000 4449783 1599036323.10 151.5588 59.9997 32.0000 1.9721 1.9750 399.8182 400.5230 0.1107 -1.0000 -1.0000 4449861 1599036323.20 151.5588 59.9997 32.0000 1.9732 1.9761 399.7515 400.4558 0.1105 -1.0000 -1.0000 4450033 1599036323.30 151.5588 59.9997 32.0000 1.9732 1.9761 399.8102 400.5154 0.1106 -1.0000 -1.0000 4450095 1599036323.40 151.5394 59.9997 32.0000 1.9727 1.9756 399.8791 400.5843 0.1106 -1.0000 -1.0000 4450158 1599036323.50 151.5394 59.9997 32.0000 1.9732 1.9760 399.7440 400.4501 0.1108 -1.0000 -1.0000 4450236 1599036323.60 151.5394 59.9997 32.0000 1.9730 1.9759 399.7847 400.4905 0.1107 -1.0000 -1.0000 4450299 1599036323.70 151.5394 59.9997 32.0000 1.9737 1.9766 399.8008 400.5064 0.1107 -1.0000 -1.0000 4450564 1599036323.80 151.5394 59.9997 32.0000 1.9730 1.9759 399.8273 400.5330 0.1107 -1.0000 -1.0000 4450627 1599036323.90 151.5327 59.9997 32.0000 1.9730 1.9759 399.8220 400.5280 0.1107 -1.0000 -1.0000 4450689 1599036324.00 151.5184 59.9997 32.0000 1.9728 1.9757 399.9046 400.6097 0.1105 -1.0000 -1.0000 4450767 1599036324.10 151.5184 59.9997 32.0000 1.9724 1.9753 399.8190 400.5242 0.1106 -1.0000 -1.0000 4450830 1599036324.20 151.5184 59.9997 32.0000 1.9724 1.9753 399.7807 400.4863 0.1108 -1.0000 -1.0000 4451157 1599036324.30 151.5184 59.9997 32.0000 1.9728 1.9757 399.8183 400.5233 0.1106 -1.0000 -1.0000 4451236 1599036324.40 151.5184 59.9997 32.0000 1.9729 1.9758 399.7955 400.5007 0.1106 -1.0000 -1.0000 4451298 1599036324.50 151.5198 59.9997 32.0000 1.9732 1.9761 399.8948 400.5999 0.1106 -1.0000 -1.0000 4451360 1599036324.60 151.5198 59.9997 32.0000 1.9720 1.9749 399.8575 400.5633 0.1107 -1.0000 -1.0000 4451439 1599036324.70 151.5198 59.9997 32.0000 1.9727 1.9756 399.8687 400.5748 0.1108 -1.0000 -1.0000 4451501 1599036324.80 151.5198 59.9997 32.0000 1.9727 1.9755 399.8080 400.5143 0.1107 -1.0000 -1.0000 4451767 1599036324.90 151.5198 59.9997 32.0000 1.9730 1.9758 399.7337 400.4377 0.1105 -1.0000 -1.0000 4451845 1599036325.00 151.5403 59.9998 32.0000 1.9729 1.9757 399.8542 400.5589 0.1106 -1.0000 -1.0000 4451908 1599036325.10 151.5432 59.9998 32.0000 1.9728 1.9756 399.8072 400.5131 0.1108 -1.0000 -1.0000 4451970 1599036325.20 151.5432 59.9998 32.0000 1.9731 1.9760 399.8320 400.5373 0.1107 -1.0000 -1.0000 4452048 1599036325.30 151.5432 59.9998 32.0000 1.9724 1.9752 399.8131 400.5184 0.1105 -1.0000 -1.0000 4452423 1599036325.40 151.5432 59.9998 32.0000 1.9731 1.9759 399.8276 400.5330 0.1107 -1.0000 -1.0000 4452485 1599036325.50 151.5432 59.9998 32.0000 1.9735 1.9763 399.8340 400.5400 0.1107 -1.0000 -1.0000 4452548 1599036325.60 151.5432 59.9998 32.0000 1.9730 1.9758 399.7732 400.4785 0.1106 -1.0000 -1.0000 4452610 1599036325.70 151.5432 59.9998 32.0000 1.9730 1.9759 399.8509 400.5566 0.1107 -1.0000 -1.0000 4452689 1599036325.80 151.5432 59.9998 32.0000 1.9729 1.9758 399.7699 400.4748 0.1106 -1.0000 -1.0000 4453079 1599036325.90 151.5432 59.9998 32.0000 1.9733 1.9762 399.8638 400.5687 0.1106 -1.0000 -1.0000 4453126 1599036326.00 151.5432 59.9998 32.0000 1.9734 1.9762 399.8244 400.5296 0.1107 -1.0000 -1.0000 4453204 1599036326.10 151.5330 59.9998 32.0000 1.9728 1.9757 399.8091 400.5151 0.1107 -1.0000 -1.0000 4453267 1599036326.20 151.5330 59.9998 32.0000 1.9726 1.9755 399.7946 400.4999 0.1106 -1.0000 -1.0000 4453329 1599036326.30 151.5330 59.9998 32.0000 1.9728 1.9757 399.8688 400.5747 0.1107 -1.0000 -1.0000 4453688 1599036326.40 151.5330 59.9998 32.0000 1.9736 1.9765 399.8161 400.5219 0.1107 -1.0000 -1.0000 4453751 1599036326.50 151.5974 59.9998 32.0000 1.9733 1.9761 399.8273 400.5324 0.1106 -1.0000 -1.0000 4453813 1599036326.60 151.5883 59.9998 32.0000 1.9728 1.9757 399.8103 400.5151 0.1106 -1.0000 -1.0000 4453876 1599036326.70 151.5718 59.9998 32.0000 1.9727 1.9755 399.8266 400.5316 0.1106 -1.0000 -1.0000 4453938 1599036326.80 151.5718 59.9998 32.0000 1.9734 1.9763 399.8423 400.5476 0.1106 -1.0000 -1.0000 4454079 1599036326.90 151.5718 59.9998 32.0000 1.9732 1.9761 399.8029 400.5072 0.1106 -1.0000 -1.0000 4454157 1599036327.00 151.5718 59.9998 32.0000 1.9736 1.9765 399.9007 400.6063 0.1106 -1.0000 -1.0000 4454219 1599036327.10 151.5718 59.9998 32.0000 1.9727 1.9756 399.8935 400.5993 0.1107 -1.0000 -1.0000 4454282 1599036327.20 151.4996 59.9998 32.0000 1.9728 1.9757 399.7656 400.4710 0.1107 -1.0000 -1.0000 4454344 1599036327.30 151.4996 59.9998 32.0000 1.9723 1.9752 399.8561 400.5620 0.1107 -1.0000 -1.0000 4454407 1599036327.40 151.4996 59.9998 32.0000 1.9738 1.9766 399.8035 400.5081 0.1105 -1.0000 -1.0000 4454469 1599036327.50 151.4996 59.9998 32.0000 1.9724 1.9752 399.8637 400.5689 0.1107 -1.0000 -1.0000 4454547 1599036327.60 151.4996 59.9998 32.0000 1.9728 1.9757 399.7978 400.5036 0.1107 -1.0000 -1.0000 4454610 1599036327.70 151.4915 59.9998 32.0000 1.9721 1.9750 399.8035 400.5085 0.1106 -1.0000 -1.0000 4454688 1599036327.80 151.4879 59.9998 32.0000 1.9721 1.9750 399.8471 400.5523 0.1106 -1.0000 -1.0000 4455031 1599036327.90 151.4879 59.9998 32.0000 1.9731 1.9759 399.6811 400.3853 0.1106 -1.0000 -1.0000 4455094 1599036328.00 151.4879 59.9998 32.0000 1.9727 1.9756 399.8148 400.5205 0.1107 -1.0000 -1.0000 4455156 1599036328.10 151.4879 59.9998 32.0000 1.9720 1.9748 399.7419 400.4483 0.1109 -1.0000 -1.0000 4455282 1599036328.20 151.4879 59.9998 32.0000 1.9723 1.9752 399.8186 400.5256 0.1109 -1.0000 -1.0000 4455344 1599036328.30 151.4759 59.9998 32.0000 1.9734 1.9762 399.8173 400.5235 0.1107 -1.0000 -1.0000 4455938 1599036328.40 151.4759 59.9998 32.0000 1.9731 1.9760 399.8411 400.5463 0.1105 -1.0000 -1.0000 4456047 1599036328.50 151.4759 59.9998 32.0000 1.9730 1.9759 399.7519 400.4575 0.1107 -1.0000 -1.0000 4456110 1599036328.60 151.4759 59.9998 32.0000 1.9725 1.9754 399.7966 400.5026 0.1108 -1.0000 -1.0000 4456172 1599036328.70 151.4759 59.9998 32.0000 1.9720 1.9749 399.7519 400.4568 0.1105 -1.0000 -1.0000 4456234 1599036328.80 151.4759 59.9998 32.0000 1.9722 1.9751 399.7256 400.4321 0.1108 -1.0000 -1.0000 4456297 1599036328.90 151.4759 59.9998 32.0000 1.9724 1.9753 399.8331 400.5393 0.1107 -1.0000 -1.0000 4456375 1599036329.00 151.4759 59.9998 32.0000 1.9727 1.9756 399.9081 400.6131 0.1106 -1.0000 -1.0000 4456438 1599036329.10 151.5001 59.9998 32.0000 1.9722 1.9751 399.7024 400.4068 0.1106 -1.0000 -1.0000 4456516 1599036329.20 151.5001 59.9998 32.0000 1.9728 1.9756 399.8030 400.5077 0.1105 -1.0000 -1.0000 4456594 1599036329.30 151.5001 59.9998 32.0000 1.9729 1.9758 399.8238 400.5287 0.1106 -1.0000 -1.0000 4456656 1599036329.40 151.5545 59.9998 32.0000 1.9725 1.9753 399.8274 400.5330 0.1107 -1.0000 -1.0000 4456719 1599036329.50 151.5706 59.9998 32.0000 1.9725 1.9754 399.8156 400.5208 0.1106 -1.0000 -1.0000 4456797 1599036329.60 151.5706 59.9998 32.0000 1.9729 1.9757 399.8311 400.5365 0.1106 -1.0000 -1.0000 4456844 1599036329.70 151.5706 59.9998 32.0000 1.9729 1.9757 399.8211 400.5258 0.1106 -1.0000 -1.0000 4456922 1599036329.80 151.5706 59.9998 32.0000 1.9726 1.9755 399.8922 400.5976 0.1106 -1.0000 -1.0000 4456984 1599036329.90 151.5706 59.9998 32.0000 1.9727 1.9756 399.8232 400.5291 0.1107 -1.0000 -1.0000 4457172 1599036330.00 151.4932 59.9996 32.0000 1.9727 1.9755 399.7501 400.4545 0.1105 -1.0000 -1.0000 4457250 1599036330.10 151.4932 59.9996 32.0000 1.9716 1.9745 399.7722 400.4768 0.1106 -1.0000 -1.0000 4457313 1599036330.20 151.4932 59.9996 32.0000 1.9725 1.9754 399.7775 400.4833 0.1107 -1.0000 -1.0000 4457375 1599036330.30 151.4932 59.9996 32.0000 1.9724 1.9753 399.8033 400.5088 0.1107 -1.0000 -1.0000 4457437 1599036330.40 151.4932 59.9996 32.0000 1.9720 1.9749 399.8116 400.5173 0.1107 -1.0000 -1.0000 4457562 1599036330.50 151.4932 59.9996 32.0000 1.9725 1.9754 399.8196 400.5246 0.1106 -1.0000 -1.0000 4457625 1599036330.60 151.4932 59.9996 32.0000 1.9724 1.9753 399.7904 400.4965 0.1108 -1.0000 -1.0000 4457703 1599036330.70 151.4679 59.9996 32.0000 1.9718 1.9747 399.8292 400.5339 0.1105 -1.0000 -1.0000 4457765 1599036330.80 151.4370 59.9996 32.0000 1.9719 1.9748 399.8110 400.5172 0.1108 -1.0000 -1.0000 4457828 1599036330.90 151.4370 59.9996 32.0000 1.9721 1.9749 399.7887 400.4949 0.1107 -1.0000 -1.0000 4458906 1599036331.00 151.4370 59.9996 32.0000 1.9725 1.9754 399.8470 400.5525 0.1107 -1.0000 -1.0000 4458968 1599036331.10 151.4370 59.9996 32.0000 1.9719 1.9747 399.7681 400.4740 0.1108 -1.0000 -1.0000 4459031 1599036331.20 151.4370 59.9996 32.0000 1.9722 1.9751 399.8273 400.5336 0.1108 -1.0000 -1.0000 4459109 1599036331.30 151.4354 59.9996 32.0000 1.9720 1.9749 399.7708 400.4766 0.1107 -1.0000 -1.0000 4459171 1599036331.40 151.4354 59.9996 32.0000 1.9723 1.9752 399.7848 400.4917 0.1109 -1.0000 -1.0000 4459234 1599036331.50 151.4354 59.9996 32.0000 1.9719 1.9748 399.8379 400.5452 0.1109 -1.0000 -1.0000 4459296 1599036331.60 151.4354 59.9996 32.0000 1.9725 1.9754 399.7955 400.5018 0.1108 -1.0000 -1.0000 4459359 1599036331.70 151.4354 59.9996 32.0000 1.9720 1.9749 399.8793 400.5854 0.1107 -1.0000 -1.0000 4459437 1599036331.80 151.4334 59.9996 32.0000 1.9726 1.9755 399.8536 400.5595 0.1107 -1.0000 -1.0000 4459499 1599036331.90 151.4328 59.9996 32.0000 1.9730 1.9758 399.8038 400.5099 0.1108 -1.0000 -1.0000 4459780 1599036332.00 151.4328 59.9996 32.0000 1.9721 1.9749 399.7965 400.5028 0.1109 -1.0000 -1.0000 4459858 1599036332.10 151.4328 59.9996 32.0000 1.9720 1.9748 399.8174 400.5228 0.1106 -1.0000 -1.0000 4459921 1599036332.20 151.4328 59.9996 32.0000 1.9723 1.9752 399.7589 400.4652 0.1108 -1.0000 -1.0000 4459983 1599036332.30 151.4328 59.9996 32.0000 1.9717 1.9746 399.8166 400.5221 0.1107 -1.0000 -1.0000 4500062 1599036332.40 151.4788 59.9996 32.0000 1.9729 1.9758 399.8265 400.5327 0.1108 -1.0000 -1.0000 4500124 1599036332.50 151.5035 59.9996 32.0000 1.9732 1.9761 399.7908 400.4966 0.1108 -1.0000 -1.0000 4500187 1599036332.60 151.5035 59.9996 32.0000 1.9723 1.9751 399.8613 400.5672 0.1107 -1.0000 -1.0000 4500249 1599036332.70 151.4980 59.9996 32.0000 1.9732 1.9761 399.8349 400.5404 0.1106 -1.0000 -1.0000 4500312 1599036332.80 151.4895 59.9996 32.0000 1.9722 1.9751 399.8549 400.5601 0.1107 -1.0000 -1.0000 4500374 1599036332.90 151.4895 59.9996 32.0000 1.9722 1.9751 399.7562 400.4621 0.1108 -1.0000 -1.0000 4500452 1599036333.00 151.4895 59.9996 32.0000 1.9720 1.9749 399.8071 400.5129 0.1107 -1.0000 -1.0000 4500515 1599036333.10 151.4895 59.9996 32.0000 1.9726 1.9754 399.7956 400.5015 0.1108 -1.0000 -1.0000 4500577 1599036333.20 151.4895 59.9996 32.0000 1.9725 1.9754 399.8649 400.5708 0.1107 -1.0000 -1.0000 4500655 1599036333.30 151.4895 59.9996 32.0000 1.9725 1.9753 399.8729 400.5788 0.1107 -1.0000 -1.0000 4500718 1599036333.40 151.4895 59.9996 32.0000 1.9724 1.9753 399.7879 400.4929 0.1105 -1.0000 -1.0000 4500780 1599036333.50 151.4207 59.9996 32.0000 1.9720 1.9749 399.7110 400.4169 0.1108 -1.0000 -1.0000 4500858 1599036333.60 151.4207 59.9996 32.0000 1.9725 1.9753 399.8558 400.5623 0.1108 -1.0000 -1.0000 4500921 1599036333.70 151.4207 59.9996 32.0000 1.9724 1.9753 399.8657 400.5726 0.1109 -1.0000 -1.0000 4500999 1599036333.80 151.4207 59.9996 32.0000 1.9725 1.9753 399.8475 400.5536 0.1107 -1.0000 -1.0000 4501046 1599036333.90 151.4207 59.9996 32.0000 1.9719 1.9747 399.8489 400.5545 0.1107 -1.0000 -1.0000 4501108 1599036334.00 151.4207 59.9996 32.0000 1.9722 1.9750 399.8575 400.5641 0.1109 -1.0000 -1.0000 4501312 1599036334.10 151.4207 59.9996 32.0000 1.9717 1.9745 399.8292 400.5349 0.1107 -1.0000 -1.0000 4501374 1599036334.20 151.4207 59.9996 32.0000 1.9719 1.9747 399.8070 400.5126 0.1107 -1.0000 -1.0000 4501436 1599036334.30 151.4207 59.9996 32.0000 1.9726 1.9755 399.7886 400.4948 0.1108 -1.0000 -1.0000 4501499 1599036334.40 151.4207 59.9996 32.0000 1.9721 1.9749 399.7503 400.4566 0.1108 -1.0000 -1.0000 4501561 1599036334.50 151.4207 59.9996 32.0000 1.9723 1.9751 399.8624 400.5684 0.1107 -1.0000 -1.0000 4501655 1599036334.60 151.4207 59.9996 32.0000 1.9724 1.9752 399.7575 400.4631 0.1107 -1.0000 -1.0000 4501718 1599036334.70 151.4152 59.9999 32.0000 1.9721 1.9749 399.8269 400.5325 0.1107 -1.0000 -1.0000 4501780 1599036334.80 151.4045 60.0003 32.0000 1.9719 1.9748 399.8164 400.5223 0.1107 -1.0000 -1.0000 4501842 1599036334.90 151.4045 60.0003 32.0000 1.9717 1.9745 399.7662 400.4723 0.1108 -1.0000 -1.0000 4501921 1599036335.00 151.4045 60.0003 32.0000 1.9721 1.9750 399.7585 400.4652 0.1108 -1.0000 -1.0000 4502264 1599036335.10 151.4045 60.0003 32.0000 1.9723 1.9752 399.8374 400.5435 0.1108 -1.0000 -1.0000 4502327 1599036335.20 151.4045 60.0003 32.0000 1.9723 1.9752 399.7224 400.4291 0.1109 -1.0000 -1.0000 4502389 1599036335.30 151.4060 60.0003 32.0000 1.9726 1.9754 399.7745 400.4814 0.1109 -1.0000 -1.0000 4502452 1599036335.40 151.4060 60.0003 32.0000 1.9716 1.9745 399.8160 400.5232 0.1110 -1.0000 -1.0000 4502514 1599036335.50 151.4060 60.0003 32.0000 1.9720 1.9749 399.7111 400.4175 0.1108 -1.0000 -1.0000 4503420 1599036335.60 151.4060 60.0003 32.0000 1.9720 1.9749 399.8221 400.5286 0.1108 -1.0000 -1.0000 4503483 1599036335.70 151.4060 60.0003 32.0000 1.9723 1.9752 399.7896 400.4952 0.1106 -1.0000 -1.0000 4503561 1599036335.80 151.4060 60.0003 32.0000 1.9726 1.9755 399.7617 400.4680 0.1108 -1.0000 -1.0000 4503623 1599036335.90 151.4863 60.0003 32.0000 1.9730 1.9759 399.8401 400.5462 0.1107 -1.0000 -1.0000 4503686 1599036336.00 151.4863 60.0003 32.0000 1.9727 1.9756 399.8216 400.5267 0.1106 -1.0000 -1.0000 4503764 1599036336.10 151.4863 60.0003 32.0000 1.9732 1.9760 399.7984 400.5043 0.1108 -1.0000 -1.0000 4503827 1599036336.20 151.4863 60.0003 32.0000 1.9735 1.9764 399.7751 400.4820 0.1109 -1.0000 -1.0000 4503889 1599036336.30 151.4863 60.0003 32.0000 1.9725 1.9754 399.7935 400.4997 0.1107 -1.0000 -1.0000 4503951 1599036336.40 151.4964 60.0003 32.0000 1.9721 1.9749 399.7178 400.4233 0.1107 -1.0000 -1.0000 4504014 1599036336.50 151.4964 60.0003 32.0000 1.9725 1.9754 399.7340 400.4401 0.1108 -1.0000 -1.0000 4504077 1599036336.60 151.4964 60.0003 32.0000 1.9727 1.9756 399.8373 400.5432 0.1107 -1.0000 -1.0000 4504154 1599036336.70 151.4964 60.0003 32.0000 1.9731 1.9760 399.7382 400.4440 0.1107 -1.0000 -1.0000 4504217 1599036336.80 151.4964 60.0003 32.0000 1.9723 1.9752 399.8099 400.5157 0.1107 -1.0000 -1.0000 4504295 1599036336.90 151.4964 60.0003 32.0000 1.9721 1.9750 399.7145 400.4206 0.1107 -1.0000 -1.0000 4504373 1599036337.00 151.4929 60.0003 32.0000 1.9716 1.9745 399.8035 400.5087 0.1107 -1.0000 -1.0000 4504436 1599036337.10 151.4929 60.0003 32.0000 1.9722 1.9751 399.7456 400.4517 0.1108 -1.0000 -1.0000 4504498 1599036337.20 151.4929 60.0003 32.0000 1.9723 1.9752 399.7674 400.4742 0.1108 -1.0000 -1.0000 4504560 1599036337.30 151.4929 60.0003 32.0000 1.9728 1.9756 399.7510 400.4569 0.1108 -1.0000 -1.0000 4504623 1599036337.40 151.4929 60.0003 32.0000 1.9724 1.9752 399.7286 400.4340 0.1107 -1.0000 -1.0000 4504685 1599036337.50 151.4929 60.0003 32.0000 1.9720 1.9749 399.7617 400.4680 0.1108 -1.0000 -1.0000 4504764 1599036337.60 151.4929 60.0003 32.0000 1.9736 1.9764 399.7631 400.4694 0.1108 -1.0000 -1.0000 4504826 1599036337.70 151.4929 60.0003 32.0000 1.9726 1.9755 399.7928 400.4983 0.1108 -1.0000 -1.0000 4504904 1599036337.80 151.4929 60.0003 32.0000 1.9732 1.9760 399.8260 400.5334 0.1108 -1.0000 -1.0000 4504967 1599036337.90 151.4929 60.0003 32.0000 1.9720 1.9749 399.7546 400.4596 0.1106 -1.0000 -1.0000 4505014 1599036338.00 151.5198 60.0003 32.0000 1.9727 1.9756 399.8826 400.5886 0.1107 -1.0000 -1.0000 4505092 1599036338.10 151.5546 60.0003 32.0000 1.9731 1.9759 399.8203 400.5261 0.1107 -1.0000 -1.0000 4505451 1599036338.20 151.5546 60.0003 32.0000 1.9730 1.9759 399.8165 400.5217 0.1106 -1.0000 -1.0000 4505514 1599036338.30 151.5546 60.0003 32.0000 1.9731 1.9759 399.8011 400.5070 0.1108 -1.0000 -1.0000 4505576 1599036338.40 151.5546 60.0003 32.0000 1.9726 1.9754 399.8593 400.5655 0.1107 -1.0000 -1.0000 4505638 1599036338.50 151.5546 60.0003 32.0000 1.9732 1.9761 399.7676 400.4722 0.1105 -1.0000 -1.0000 4505701 1599036338.60 151.4714 60.0003 32.0000 1.9729 1.9757 399.8690 400.5742 0.1106 -1.0000 -1.0000 4506045 1599036338.70 151.4714 60.0003 32.0000 1.9735 1.9763 399.8015 400.5061 0.1106 -1.0000 -1.0000 4506107 1599036338.80 151.4714 60.0003 32.0000 1.9728 1.9757 399.7776 400.4835 0.1108 -1.0000 -1.0000 4506170 1599036338.90 151.4714 60.0003 32.0000 1.9721 1.9750 399.7979 400.5040 0.1107 -1.0000 -1.0000 4506248 1599036339.00 151.4714 60.0003 32.0000 1.9719 1.9747 399.8266 400.5320 0.1106 -1.0000 -1.0000 4506310 1599036339.10 151.4771 60.0003 32.0000 1.9722 1.9751 399.7781 400.4839 0.1108 -1.0000 -1.0000 4506685 1599036339.20 151.5013 60.0003 32.0000 1.9721 1.9750 399.7736 400.4796 0.1107 -1.0000 -1.0000 4506763 1599036339.30 151.5013 60.0003 32.0000 1.9726 1.9755 399.8330 400.5383 0.1106 -1.0000 -1.0000 4506826 1599036339.40 151.5063 60.0003 32.0000 1.9730 1.9758 399.8107 400.5167 0.1108 -1.0000 -1.0000 4506888 1599036339.50 151.5075 60.0003 32.0000 1.9726 1.9755 399.8621 400.5683 0.1107 -1.0000 -1.0000 4506951 1599036339.60 151.5075 60.0003 32.0000 1.9722 1.9751 399.9051 400.6112 0.1108 -1.0000 -1.0000 4507263 1599036339.70 151.4689 59.9993 32.0000 1.9725 1.9753 399.7900 400.4967 0.1108 -1.0000 -1.0000 4507326 1599036339.80 151.4689 59.9993 32.0000 1.9719 1.9747 399.8357 400.5415 0.1107 -1.0000 -1.0000 4507388 1599036339.90 151.4689 59.9993 32.0000 1.9719 1.9748 399.8303 400.5366 0.1108 -1.0000 -1.0000 4507450 1599036340.00 151.4689 59.9993 32.0000 1.9724 1.9752 399.7760 400.4811 0.1106 -1.0000 -1.0000 4507529 1599036340.10 151.4689 59.9993 32.0000 1.9731 1.9760 399.8501 400.5552 0.1107 -1.0000 -1.0000 4507716 1599036340.20 151.4616 59.9993 32.0000 1.9723 1.9752 399.8260 400.5326 0.1109 -1.0000 -1.0000 4507778 1599036340.30 151.4558 59.9993 32.0000 1.9719 1.9748 399.8025 400.5096 0.1109 -1.0000 -1.0000 4507841 1599036340.40 151.4558 59.9993 32.0000 1.9722 1.9751 399.7404 400.4466 0.1108 -1.0000 -1.0000 4507904 1599036340.50 151.4558 59.9993 32.0000 1.9720 1.9748 399.8117 400.5173 0.1107 -1.0000 -1.0000 4507966 1599036340.60 151.4558 59.9993 32.0000 1.9730 1.9758 399.8341 400.5398 0.1107 -1.0000 -1.0000 4508044 1599036340.70 151.4558 59.9993 32.0000 1.9726 1.9755 399.7870 400.4928 0.1108 -1.0000 -1.0000 4508107 1599036340.80 151.4503 59.9993 32.0000 1.9726 1.9755 399.8094 400.5159 0.1108 -1.0000 -1.0000 4508169 1599036340.90 151.4503 59.9993 32.0000 1.9722 1.9751 399.8894 400.5947 0.1107 -1.0000 -1.0000 4508247 1599036341.00 151.4503 59.9993 32.0000 1.9720 1.9749 399.8139 400.5198 0.1107 -1.0000 -1.0000 4508310 1599036341.10 151.4503 59.9993 32.0000 1.9722 1.9751 399.7937 400.4994 0.1107 -1.0000 -1.0000 4508372 1599036341.20 151.4503 59.9993 32.0000 1.9726 1.9754 399.7689 400.4748 0.1108 -1.0000 -1.0000 4508435 1599036341.30 151.4996 59.9993 32.0000 1.9729 1.9758 399.7708 400.4771 0.1108 -1.0000 -1.0000 4508513 1599036341.40 151.5123 59.9993 32.0000 1.9726 1.9754 399.8277 400.5336 0.1108 -1.0000 -1.0000 4508576 1599036341.50 151.5123 59.9993 32.0000 1.9723 1.9752 399.8229 400.5292 0.1108 -1.0000 -1.0000 4508638 1599036341.60 151.5123 59.9993 32.0000 1.9727 1.9755 399.8009 400.5065 0.1107 -1.0000 -1.0000 4508700 1599036341.70 151.5123 59.9993 32.0000 1.9722 1.9751 399.7603 400.4663 0.1108 -1.0000 -1.0000 4508904 1599036341.80 151.5123 59.9993 32.0000 1.9725 1.9754 399.8123 400.5188 0.1108 -1.0000 -1.0000 4508966 1599036341.90 151.5094 59.9993 32.0000 1.9729 1.9758 399.8099 400.5156 0.1106 -1.0000 -1.0000 4509028 1599036342.00 151.5094 59.9993 32.0000 1.9733 1.9762 399.8377 400.5439 0.1108 -1.0000 -1.0000 4509091 1599036342.10 151.5094 59.9993 32.0000 1.9724 1.9752 399.8576 400.5633 0.1107 -1.0000 -1.0000 4509153 1599036342.20 151.5094 59.9993 32.0000 1.9727 1.9756 399.8248 400.5301 0.1106 -1.0000 -1.0000 4509856 1599036342.30 151.5094 59.9993 32.0000 1.9732 1.9761 399.7803 400.4855 0.1107 -1.0000 -1.0000 4509934 1599036342.40 151.4420 59.9993 32.0000 1.9722 1.9751 399.7837 400.4893 0.1107 -1.0000 -1.0000 4509997 1599036342.50 151.4406 59.9993 32.0000 1.9724 1.9753 399.8739 400.5796 0.1107 -1.0000 -1.0000 4510059 1599036342.60 151.4406 59.9993 32.0000 1.9724 1.9753 399.8366 400.5424 0.1107 -1.0000 -1.0000 4510138 1599036342.70 151.4406 59.9993 32.0000 1.9724 1.9753 399.8466 400.5521 0.1107 -1.0000 -1.0000 4510200 1599036342.80 151.4406 59.9993 32.0000 1.9721 1.9750 399.9050 400.6111 0.1107 -1.0000 -1.0000 4510262 1599036342.90 151.4406 59.9993 32.0000 1.9720 1.9748 399.8257 400.5313 0.1107 -1.0000 -1.0000 4510325 1599036343.00 151.5201 59.9993 32.0000 1.9720 1.9749 399.9108 400.6174 0.1109 -1.0000 -1.0000 4510388 1599036343.10 151.5201 59.9993 32.0000 1.9733 1.9761 399.8793 400.5866 0.1109 -1.0000 -1.0000 4510450 1599036343.20 151.5201 59.9993 32.0000 1.9725 1.9753 399.8412 400.5459 0.1106 -1.0000 -1.0000 4511106 1599036343.30 151.5201 59.9993 32.0000 1.9720 1.9749 399.7795 400.4851 0.1107 -1.0000 -1.0000 4511169 1599036343.40 151.5201 59.9993 32.0000 1.9722 1.9750 399.7918 400.4970 0.1106 -1.0000 -1.0000 4511231 1599036343.50 151.5121 59.9993 32.0000 1.9724 1.9753 399.8298 400.5363 0.1108 -1.0000 -1.0000 4511309 1599036343.60 151.5121 59.9993 32.0000 1.9730 1.9759 399.8444 400.5505 0.1108 -1.0000 -1.0000 4511372 1599036343.70 151.5121 59.9993 32.0000 1.9730 1.9758 399.8218 400.5278 0.1107 -1.0000 -1.0000 4511450 1599036343.80 151.5121 59.9993 32.0000 1.9730 1.9758 399.8848 400.5900 0.1107 -1.0000 -1.0000 4511512 1599036343.90 151.5121 59.9993 32.0000 1.9728 1.9757 399.8083 400.5143 0.1107 -1.0000 -1.0000 4511575 1599036344.00 151.5121 59.9993 32.0000 1.9733 1.9761 399.7762 400.4819 0.1107 -1.0000 -1.0000 4511653 1599036344.10 151.5121 59.9993 32.0000 1.9731 1.9759 399.8596 400.5650 0.1106 -1.0000 -1.0000 4511715 1599036344.20 151.5121 59.9993 32.0000 1.9722 1.9750 399.8379 400.5437 0.1107 -1.0000 -1.0000 4511778 1599036344.30 151.5121 59.9993 32.0000 1.9731 1.9760 399.9428 400.6485 0.1106 -1.0000 -1.0000 4512043 1599036344.40 151.5121 59.9993 32.0000 1.9731 1.9760 399.8578 400.5626 0.1106 -1.0000 -1.0000 4512106 1599036344.50 151.5121 59.9993 32.0000 1.9721 1.9750 399.8987 400.6048 0.1107 -1.0000 -1.0000 4512168 1599036344.60 151.5121 59.9993 32.0000 1.9732 1.9761 399.7998 400.5065 0.1109 -1.0000 -1.0000 4512231 1599036344.70 151.4655 59.9997 32.0000 1.9731 1.9760 399.8537 400.5598 0.1107 -1.0000 -1.0000 4512293 1599036344.80 151.4655 59.9997 32.0000 1.9724 1.9752 399.9326 400.6387 0.1107 -1.0000 -1.0000 4512356 1599036344.90 151.4655 59.9997 32.0000 1.9725 1.9754 399.8728 400.5783 0.1107 -1.0000 -1.0000 4512434 1599036345.00 151.4655 59.9997 32.0000 1.9718 1.9746 399.8521 400.5585 0.1108 -1.0000 -1.0000 4512496 1599036345.10 151.4655 59.9997 32.0000 1.9735 1.9763 399.7899 400.4956 0.1107 -1.0000 -1.0000 4512559 1599036345.20 151.4655 59.9997 32.0000 1.9723 1.9752 399.8941 400.6000 0.1108 -1.0000 -1.0000 4512637 1599036345.30 151.4655 59.9997 32.0000 1.9730 1.9758 399.8203 400.5266 0.1107 -1.0000 -1.0000 4513402 1599036345.40 151.4655 59.9997 32.0000 1.9721 1.9750 399.8451 400.5507 0.1107 -1.0000 -1.0000 4513465 1599036345.50 151.4655 59.9997 32.0000 1.9722 1.9750 399.9330 400.6395 0.1107 -1.0000 -1.0000 4513527 1599036345.60 151.4655 59.9997 32.0000 1.9719 1.9748 399.8593 400.5644 0.1106 -1.0000 -1.0000 4513590 1599036345.70 151.4655 59.9997 32.0000 1.9715 1.9743 399.9227 400.6298 0.1110 -1.0000 -1.0000 4513668 1599036345.80 151.5163 59.9997 32.0000 1.9722 1.9751 399.8269 400.5326 0.1107 -1.0000 -1.0000 4513730 1599036345.90 151.5163 59.9997 32.0000 1.9714 1.9742 399.8566 400.5624 0.1107 -1.0000 -1.0000 4513793 1599036346.00 151.5163 59.9997 32.0000 1.9717 1.9745 399.8429 400.5499 0.1109 -1.0000 -1.0000 4513871 1599036346.10 151.5163 59.9997 32.0000 1.9725 1.9753 399.8698 400.5762 0.1108 -1.0000 -1.0000 4513933 1599036346.20 151.5163 59.9997 32.0000 1.9729 1.9758 399.8389 400.5445 0.1106 -1.0000 -1.0000 4513996 1599036346.30 151.5163 59.9997 32.0000 1.9726 1.9754 399.9324 400.6376 0.1106 -1.0000 -1.0000 4514058 1599036346.40 151.5163 59.9997 32.0000 1.9726 1.9755 399.8616 400.5676 0.1107 -1.0000 -1.0000 4514121 1599036346.50 151.5163 59.9997 32.0000 1.9729 1.9757 399.9030 400.6089 0.1108 -1.0000 -1.0000 4514183 1599036346.60 151.5163 59.9997 32.0000 1.9726 1.9755 399.8193 400.5242 0.1106 -1.0000 -1.0000 4514261 1599036346.70 151.5163 59.9997 32.0000 1.9726 1.9754 399.7863 400.4907 0.1105 -1.0000 -1.0000 4514324 1599036346.80 151.5163 59.9997 32.0000 1.9731 1.9760 399.8276 400.5328 0.1107 -1.0000 -1.0000 4514386 1599036346.90 151.4981 59.9997 32.0000 1.9725 1.9754 399.8120 400.5171 0.1106 -1.0000 -1.0000 4514465 1599036347.00 151.4849 59.9997 32.0000 1.9727 1.9756 399.7750 400.4805 0.1108 -1.0000 -1.0000 4514527 1599036347.10 151.4849 59.9997 32.0000 1.9724 1.9752 399.8629 400.5690 0.1107 -1.0000 -1.0000 4514590 1599036347.20 151.4849 59.9997 32.0000 1.9724 1.9753 399.7534 400.4579 0.1106 -1.0000 -1.0000 4514668 1599036347.30 151.4849 59.9997 32.0000 1.9723 1.9752 399.8479 400.5533 0.1106 -1.0000 -1.0000 4514730 1599036347.40 151.4849 59.9997 32.0000 1.9731 1.9760 399.8141 400.5205 0.1108 -1.0000 -1.0000 4514793 1599036347.50 151.4849 59.9997 32.0000 1.9726 1.9755 399.8523 400.5585 0.1108 -1.0000 -1.0000 4514855 1599036347.60 151.4849 59.9997 32.0000 1.9721 1.9750 399.8267 400.5321 0.1106 -1.0000 -1.0000 4514933 1599036347.70 151.4849 59.9997 32.0000 1.9717 1.9746 399.7789 400.4846 0.1107 -1.0000 -1.0000 4515042 1599036347.80 151.4849 59.9997 32.0000 1.9723 1.9752 399.8320 400.5376 0.1106 -1.0000 -1.0000 4515199 1599036347.90 151.4849 59.9997 32.0000 1.9725 1.9753 399.8165 400.5223 0.1107 -1.0000 -1.0000 4515261 1599036348.00 151.5003 59.9997 32.0000 1.9726 1.9755 399.8357 400.5415 0.1107 -1.0000 -1.0000 4515324 1599036348.10 151.5057 59.9997 32.0000 1.9726 1.9755 399.7942 400.4999 0.1108 -1.0000 -1.0000 4515386 1599036348.20 151.5057 59.9997 32.0000 1.9726 1.9755 399.7955 400.5012 0.1107 -1.0000 -1.0000 4515449 1599036348.30 151.5057 59.9997 32.0000 1.9724 1.9753 399.7690 400.4746 0.1107 -1.0000 -1.0000 4516214 1599036348.40 151.5057 59.9997 32.0000 1.9724 1.9753 399.8220 400.5273 0.1107 -1.0000 -1.0000 4516277 1599036348.50 151.5057 59.9997 32.0000 1.9728 1.9757 399.9385 400.6442 0.1107 -1.0000 -1.0000 4516339 1599036348.60 151.5222 59.9997 32.0000 1.9722 1.9751 399.7612 400.4672 0.1108 -1.0000 -1.0000 4516417 1599036348.70 151.5318 59.9997 32.0000 1.9719 1.9748 399.7292 400.4348 0.1107 -1.0000 -1.0000 4516480 1599036348.80 151.5318 59.9997 32.0000 1.9722 1.9751 399.7927 400.4984 0.1107 -1.0000 -1.0000 4516542 1599036348.90 151.5318 59.9997 32.0000 1.9725 1.9753 399.8695 400.5755 0.1108 -1.0000 -1.0000 4516605 1599036349.00 151.5318 59.9997 32.0000 1.9728 1.9757 399.7872 400.4930 0.1107 -1.0000 -1.0000 4516667 1599036349.10 151.5318 59.9997 32.0000 1.9734 1.9763 399.8623 400.5685 0.1108 -1.0000 -1.0000 4516730 1599036349.20 151.5474 59.9997 32.0000 1.9726 1.9754 399.8574 400.5635 0.1107 -1.0000 -1.0000 4516808 1599036349.30 151.5474 59.9997 32.0000 1.9731 1.9760 399.8797 400.5852 0.1106 -1.0000 -1.0000 4516870 1599036349.40 151.5474 59.9997 32.0000 1.9723 1.9752 399.8801 400.5844 0.1105 -1.0000 -1.0000 4516933 1599036349.50 151.5474 59.9997 32.0000 1.9735 1.9763 399.8687 400.5737 0.1106 -1.0000 -1.0000 4517011 1599036349.60 151.5474 59.9997 32.0000 1.9732 1.9761 399.7659 400.4707 0.1105 -1.0000 -1.0000 4517073 1599036349.70 151.5474 59.9997 32.0000 1.9731 1.9759 399.8658 400.5702 0.1105 -1.0000 -1.0000 4517151 1599036349.80 151.5506 59.9994 32.0000 1.9726 1.9754 399.8196 400.5247 0.1106 -1.0000 -1.0000 4517214 1599036349.90 151.5506 59.9994 32.0000 1.9731 1.9759 399.8332 400.5389 0.1107 -1.0000 -1.0000 4517276 1599036350.00 151.5506 59.9994 32.0000 1.9731 1.9760 399.8842 400.5899 0.1106 -1.0000 -1.0000 4517339 1599036350.10 151.5506 59.9994 32.0000 1.9734 1.9762 399.8596 400.5645 0.1106 -1.0000 -1.0000 4517401 1599036350.20 151.5506 59.9994 32.0000 1.9736 1.9765 399.8648 400.5702 0.1106 -1.0000 -1.0000 4517464 1599036350.30 151.5506 59.9994 32.0000 1.9728 1.9757 399.8481 400.5528 0.1105 -1.0000 -1.0000 4517542 1599036350.40 151.5506 59.9994 32.0000 1.9728 1.9757 399.8364 400.5414 0.1106 -1.0000 -1.0000 4517667 1599036350.50 151.5506 59.9994 32.0000 1.9733 1.9762 399.7493 400.4546 0.1106 -1.0000 -1.0000 4517729 1599036350.60 151.5506 59.9994 32.0000 1.9725 1.9754 399.8476 400.5532 0.1107 -1.0000 -1.0000 4517807 1599036350.70 151.5506 59.9994 32.0000 1.9730 1.9759 399.8054 400.5099 0.1105 -1.0000 -1.0000 4517870 1599036350.80 151.5506 59.9994 32.0000 1.9726 1.9754 399.8438 400.5479 0.1105 -1.0000 -1.0000 4517932 1599036350.90 151.5666 59.9994 32.0000 1.9728 1.9757 399.8891 400.5945 0.1107 -1.0000 -1.0000 4518713 1599036351.00 151.5666 59.9994 32.0000 1.9728 1.9757 399.7973 400.5032 0.1107 -1.0000 -1.0000 4518870 1599036351.10 151.5666 59.9994 32.0000 1.9731 1.9760 399.8165 400.5212 0.1105 -1.0000 -1.0000 4518948 1599036351.20 151.5666 59.9994 32.0000 1.9731 1.9760 399.8821 400.5869 0.1106 -1.0000 -1.0000 4519010 1599036351.30 151.5666 59.9994 32.0000 1.9729 1.9757 399.8794 400.5840 0.1105 -1.0000 -1.0000 4519073 1599036351.40 151.5666 59.9994 32.0000 1.9731 1.9760 399.8293 400.5353 0.1108 -1.0000 -1.0000 4519135 1599036351.50 151.5130 59.9994 32.0000 1.9727 1.9756 399.8162 400.5216 0.1107 -1.0000 -1.0000 4519213 1599036351.60 151.5130 59.9994 32.0000 1.9734 1.9763 399.7897 400.4952 0.1106 -1.0000 -1.0000 4519276 1599036351.70 151.5130 59.9994 32.0000 1.9726 1.9755 399.8147 400.5195 0.1105 -1.0000 -1.0000 4519354 1599036351.80 151.5130 59.9994 32.0000 1.9726 1.9755 399.8314 400.5359 0.1105 -1.0000 -1.0000 4519416 1599036351.90 151.5130 59.9994 32.0000 1.9724 1.9753 399.7782 400.4829 0.1106 -1.0000 -1.0000 4519479 1599036352.00 151.5254 59.9994 32.0000 1.9725 1.9753 399.8266 400.5316 0.1106 -1.0000 -1.0000 4519541 1599036352.10 151.5297 59.9994 32.0000 1.9728 1.9757 399.8529 400.5579 0.1106 -1.0000 -1.0000 4519604 1599036352.20 151.5297 59.9994 32.0000 1.9728 1.9757 399.8733 400.5789 0.1106 -1.0000 -1.0000 4519666 1599036352.30 151.5297 59.9994 32.0000 1.9729 1.9757 399.8279 400.5324 0.1105 -1.0000 -1.0000 4519744 1599036352.40 151.5297 59.9994 32.0000 1.9722 1.9751 399.8700 400.5746 0.1106 -1.0000 -1.0000 4519807 1599036352.50 151.5297 59.9994 32.0000 1.9730 1.9759 399.8186 400.5237 0.1106 -1.0000 -1.0000 4519869 1599036352.60 151.5794 59.9994 32.0000 1.9731 1.9760 399.8408 400.5452 0.1105 -1.0000 -1.0000 4519948 1599036352.70 151.5794 59.9994 32.0000 1.9729 1.9758 399.8209 400.5247 0.1105 -1.0000 -1.0000 4520010 1599036352.80 151.5794 59.9994 32.0000 1.9730 1.9758 399.8199 400.5246 0.1105 -1.0000 -1.0000 4520073 1599036352.90 151.5794 59.9994 32.0000 1.9730 1.9759 399.8480 400.5522 0.1105 -1.0000 -1.0000 4520135 1599036353.00 151.5794 59.9994 32.0000 1.9736 1.9765 399.7524 400.4579 0.1107 -1.0000 -1.0000 4520322 1599036353.10 151.5794 59.9994 32.0000 1.9724 1.9753 399.8507 400.5559 0.1105 -1.0000 -1.0000 4520385 1599036353.20 151.5794 59.9994 32.0000 1.9736 1.9764 399.8261 400.5306 0.1105 -1.0000 -1.0000 4520463 1599036353.30 151.5794 59.9994 32.0000 1.9727 1.9755 399.8147 400.5188 0.1104 -1.0000 -1.0000 4520526 1599036353.40 151.5794 59.9994 32.0000 1.9735 1.9763 399.8118 400.5161 0.1105 -1.0000 -1.0000 4520588 1599036353.50 151.5794 59.9994 32.0000 1.9738 1.9767 399.8108 400.5156 0.1106 -1.0000 -1.0000 4520963 1599036353.60 151.5794 59.9994 32.0000 1.9725 1.9754 399.9015 400.6062 0.1105 -1.0000 -1.0000 4521025 1599036353.70 151.5794 59.9994 32.0000 1.9732 1.9761 399.8784 400.5834 0.1105 -1.0000 -1.0000 4521104 1599036353.80 151.5846 59.9994 32.0000 1.9727 1.9755 399.8610 400.5649 0.1105 -1.0000 -1.0000 4521166 1599036353.90 151.5846 59.9994 32.0000 1.9742 1.9770 399.7952 400.5002 0.1106 -1.0000 -1.0000 4521228 1599036354.00 151.5846 59.9994 32.0000 1.9729 1.9758 399.8477 400.5529 0.1106 -1.0000 -1.0000 4521307 1599036354.10 151.5846 59.9994 32.0000 1.9731 1.9760 399.9308 400.6362 0.1106 -1.0000 -1.0000 4521369 1599036354.20 151.5846 59.9994 32.0000 1.9737 1.9765 399.8194 400.5241 0.1105 -1.0000 -1.0000 4521432 1599036354.30 151.5846 59.9994 32.0000 1.9728 1.9756 399.8856 400.5903 0.1105 -1.0000 -1.0000 4521510 1599036354.40 151.5327 59.9994 32.0000 1.9723 1.9752 399.9053 400.6107 0.1106 -1.0000 -1.0000 4521572 1599036354.50 151.5312 59.9994 32.0000 1.9727 1.9755 399.9103 400.6155 0.1106 -1.0000 -1.0000 4521807 1599036354.60 151.5312 59.9994 32.0000 1.9726 1.9755 399.8051 400.5093 0.1105 -1.0000 -1.0000 4521885 1599036354.70 151.5312 59.9994 32.0000 1.9729 1.9757 399.8461 400.5507 0.1105 -1.0000 -1.0000 4521947 1599036354.80 151.5312 59.9994 32.0000 1.9730 1.9759 399.8820 400.5876 0.1107 -1.0000 -1.0000 4522010 1599036354.90 151.5125 59.9998 32.0000 1.9732 1.9760 399.8247 400.5297 0.1106 -1.0000 -1.0000 4522088 1599036355.00 151.4829 60.0003 32.0000 1.9729 1.9757 399.8707 400.5753 0.1106 -1.0000 -1.0000 4522306 1599036355.10 151.4829 60.0003 32.0000 1.9727 1.9756 399.7940 400.4988 0.1105 -1.0000 -1.0000 4522369 1599036355.20 151.4829 60.0003 32.0000 1.9726 1.9755 399.9203 400.6267 0.1107 -1.0000 -1.0000 4522447 1599036355.30 151.4829 60.0003 32.0000 1.9722 1.9751 399.8129 400.5179 0.1106 -1.0000 -1.0000 4522509 1599036355.40 151.4829 60.0003 32.0000 1.9730 1.9758 399.8189 400.5221 0.1103 -1.0000 -1.0000 4522572 1599036355.50 151.4677 60.0003 32.0000 1.9726 1.9754 399.8282 400.5336 0.1106 -1.0000 -1.0000 4522650 1599036355.60 151.4661 60.0003 32.0000 1.9721 1.9750 399.7019 400.4065 0.1105 -1.0000 -1.0000 4522822 1599036355.70 151.4661 60.0003 32.0000 1.9717 1.9746 399.8330 400.5392 0.1107 -1.0000 -1.0000 4522884 1599036355.80 151.4661 60.0003 32.0000 1.9727 1.9756 399.7567 400.4609 0.1105 -1.0000 -1.0000 4522947 1599036355.90 151.4661 60.0003 32.0000 1.9722 1.9751 399.8474 400.5525 0.1106 -1.0000 -1.0000 4523009 1599036356.00 151.4852 60.0003 32.0000 1.9723 1.9752 399.8406 400.5457 0.1106 -1.0000 -1.0000 4523087 1599036356.10 151.5400 60.0003 32.0000 1.9722 1.9751 399.8339 400.5398 0.1107 -1.0000 -1.0000 4523322 1599036356.20 151.5400 60.0003 32.0000 1.9724 1.9753 399.7818 400.4877 0.1107 -1.0000 -1.0000 4523384 1599036356.30 151.5400 60.0003 32.0000 1.9725 1.9754 399.8277 400.5326 0.1106 -1.0000 -1.0000 4523447 1599036356.40 151.5400 60.0003 32.0000 1.9731 1.9760 399.9131 400.6187 0.1107 -1.0000 -1.0000 4523509 1599036356.50 151.5400 60.0003 32.0000 1.9727 1.9756 399.7533 400.4583 0.1106 -1.0000 -1.0000 4523572 1599036356.60 151.5026 60.0003 32.0000 1.9721 1.9750 399.7895 400.4951 0.1107 -1.0000 -1.0000 4524072 1599036356.70 151.5026 60.0003 32.0000 1.9728 1.9757 399.8042 400.5097 0.1106 -1.0000 -1.0000 4524134 1599036356.80 151.5026 60.0003 32.0000 1.9725 1.9753 399.8143 400.5199 0.1107 -1.0000 -1.0000 4524197 1599036356.90 151.5026 60.0003 32.0000 1.9727 1.9756 399.8372 400.5423 0.1106 -1.0000 -1.0000 4524275 1599036357.00 151.5026 60.0003 32.0000 1.9724 1.9752 399.9249 400.6303 0.1106 -1.0000 -1.0000 4524337 1599036357.10 151.4882 60.0003 32.0000 1.9724 1.9752 399.8379 400.5429 0.1106 -1.0000 -1.0000 4524571 1599036357.20 151.4851 60.0003 32.0000 1.9730 1.9759 399.8135 400.5186 0.1106 -1.0000 -1.0000 4524650 1599036357.30 151.4851 60.0003 32.0000 1.9726 1.9754 399.8445 400.5494 0.1105 -1.0000 -1.0000 4524712 1599036357.40 151.4851 60.0003 32.0000 1.9723 1.9752 399.9094 400.6140 0.1105 -1.0000 -1.0000 4524775 1599036357.50 151.4851 60.0003 32.0000 1.9722 1.9751 399.8335 400.5383 0.1106 -1.0000 -1.0000 4524853 1599036357.60 151.4851 60.0003 32.0000 1.9720 1.9749 399.8449 400.5495 0.1105 -1.0000 -1.0000 4525212 1599036357.70 151.4504 60.0003 32.0000 1.9726 1.9755 399.8508 400.5557 0.1106 -1.0000 -1.0000 4525290 1599036357.80 151.4504 60.0003 32.0000 1.9724 1.9753 399.8544 400.5596 0.1106 -1.0000 -1.0000 4525352 1599036357.90 151.4504 60.0003 32.0000 1.9727 1.9755 399.8773 400.5821 0.1105 -1.0000 -1.0000 4525415 1599036358.00 151.4504 60.0003 32.0000 1.9722 1.9750 399.9213 400.6261 0.1105 -1.0000 -1.0000 4525477 1599036358.10 151.4504 60.0003 32.0000 1.9722 1.9750 399.8508 400.5562 0.1107 -1.0000 -1.0000 4526055 1599036358.20 151.4915 60.0003 32.0000 1.9723 1.9752 399.8507 400.5569 0.1107 -1.0000 -1.0000 4526118 1599036358.30 151.4931 60.0003 32.0000 1.9724 1.9753 399.8989 400.6041 0.1107 -1.0000 -1.0000 4526196 1599036358.40 151.4931 60.0003 32.0000 1.9729 1.9758 399.8406 400.5467 0.1108 -1.0000 -1.0000 4526259 1599036358.50 151.4931 60.0003 32.0000 1.9728 1.9757 399.8968 400.6014 0.1105 -1.0000 -1.0000 4526321 1599036358.60 151.4931 60.0003 32.0000 1.9726 1.9754 399.8299 400.5352 0.1106 -1.0000 -1.0000 4526446 1599036358.70 151.4909 60.0003 32.0000 1.9728 1.9757 399.8927 400.5985 0.1107 -1.0000 -1.0000 4526509 1599036358.80 151.4784 60.0003 32.0000 1.9719 1.9748 399.7578 400.4624 0.1105 -1.0000 -1.0000 4526571 1599036358.90 151.4784 60.0003 32.0000 1.9736 1.9764 399.8517 400.5563 0.1105 -1.0000 -1.0000 4526649 1599036359.00 151.4784 60.0003 32.0000 1.9724 1.9753 399.8748 400.5803 0.1107 -1.0000 -1.0000 4526712 1599036359.10 151.4784 60.0003 32.0000 1.9721 1.9749 399.7593 400.4641 0.1106 -1.0000 -1.0000 4526774 1599036359.20 151.4784 60.0003 32.0000 1.9725 1.9753 399.8557 400.5614 0.1107 -1.0000 -1.0000 4526852 1599036359.30 151.4972 60.0003 32.0000 1.9723 1.9752 399.8983 400.6041 0.1107 -1.0000 -1.0000 4526915 1599036359.40 151.4972 60.0003 32.0000 1.9725 1.9754 399.8388 400.5450 0.1107 -1.0000 -1.0000 4526977 1599036359.50 151.4972 60.0003 32.0000 1.9724 1.9753 399.7881 400.4925 0.1106 -1.0000 -1.0000 4527040 1599036359.60 151.4972 60.0003 32.0000 1.9733 1.9761 399.8101 400.5160 0.1108 -1.0000 -1.0000 4527102 1599036359.70 151.4972 60.0003 32.0000 1.9733 1.9762 399.7868 400.4920 0.1107 -1.0000 -1.0000 4527180 1599036359.80 151.4951 60.0003 32.0000 1.9726 1.9754 399.8982 400.6043 0.1107 -1.0000 -1.0000 4527243 1599036359.90 151.4756 60.0000 32.0000 1.9724 1.9753 399.8714 400.5777 0.1108 -1.0000 -1.0000 4527305 1599036360.00 151.4756 60.0000 32.0000 1.9716 1.9745 399.8063 400.5113 0.1106 -1.0000 -1.0000 4527383 1599036360.10 151.4756 60.0000 32.0000 1.9722 1.9751 399.7805 400.4857 0.1107 -1.0000 -1.0000 4527446 1599036360.20 151.4756 60.0000 32.0000 1.9729 1.9758 399.8014 400.5073 0.1107 -1.0000 -1.0000 4527508 1599036360.30 151.4756 60.0000 32.0000 1.9724 1.9753 399.7972 400.5019 0.1106 -1.0000 -1.0000 4527571 1599036360.40 151.4756 60.0000 32.0000 1.9716 1.9745 399.8163 400.5209 0.1105 -1.0000 -1.0000 4527633 1599036360.50 151.4756 60.0000 32.0000 1.9717 1.9746 399.7976 400.5036 0.1107 -1.0000 -1.0000 4527696 1599036360.60 151.4756 60.0000 32.0000 1.9716 1.9745 399.7740 400.4793 0.1107 -1.0000 -1.0000 4527774 1599036360.70 151.4756 60.0000 32.0000 1.9724 1.9752 399.7876 400.4932 0.1107 -1.0000 -1.0000 4528102 1599036360.80 151.4756 60.0000 32.0000 1.9724 1.9753 399.9452 400.6517 0.1108 -1.0000 -1.0000 4528164 1599036360.90 151.4756 60.0000 32.0000 1.9724 1.9753 399.8153 400.5212 0.1108 -1.0000 -1.0000 4528242 1599036361.00 151.4799 60.0000 32.0000 1.9724 1.9753 399.8956 400.6004 0.1105 -1.0000 -1.0000 4528305 1599036361.10 151.4976 60.0000 32.0000 1.9720 1.9748 399.8282 400.5331 0.1106 -1.0000 -1.0000 4528367 1599036361.20 151.4976 60.0000 32.0000 1.9728 1.9756 399.8300 400.5351 0.1106 -1.0000 -1.0000 4528774 1599036361.30 151.4976 60.0000 32.0000 1.9726 1.9755 399.8944 400.5998 0.1106 -1.0000 -1.0000 4528836 1599036361.40 151.4976 60.0000 32.0000 1.9721 1.9749 399.7858 400.4913 0.1107 -1.0000 -1.0000 4528899 1599036361.50 151.4976 60.0000 32.0000 1.9724 1.9753 399.7561 400.4616 0.1107 -1.0000 -1.0000 4528961 1599036361.60 151.4941 60.0000 32.0000 1.9725 1.9754 399.7620 400.4672 0.1106 -1.0000 -1.0000 4529024 1599036361.70 151.4941 60.0000 32.0000 1.9727 1.9756 399.8096 400.5147 0.1106 -1.0000 -1.0000 4529180 1599036361.80 151.4941 60.0000 32.0000 1.9723 1.9752 399.7593 400.4647 0.1107 -1.0000 -1.0000 4529242 1599036361.90 151.4941 60.0000 32.0000 1.9723 1.9751 399.7627 400.4682 0.1106 -1.0000 -1.0000 4529305 1599036362.00 151.4941 60.0000 32.0000 1.9727 1.9756 399.8095 400.5141 0.1106 -1.0000 -1.0000 4529383 1599036362.10 151.4941 60.0000 32.0000 1.9724 1.9752 399.7843 400.4895 0.1106 -1.0000 -1.0000 4529445 1599036362.20 151.5654 60.0000 32.0000 1.9733 1.9762 399.8309 400.5351 0.1105 -1.0000 -1.0000 4529680 1599036362.30 151.5654 60.0000 32.0000 1.9728 1.9757 399.8381 400.5435 0.1107 -1.0000 -1.0000 4529742 1599036362.40 151.5654 60.0000 32.0000 1.9725 1.9754 399.7316 400.4369 0.1107 -1.0000 -1.0000 4529805 1599036362.50 151.5654 60.0000 32.0000 1.9726 1.9755 399.8737 400.5789 0.1106 -1.0000 -1.0000 4529867 1599036362.60 151.5654 60.0000 32.0000 1.9727 1.9756 399.8554 400.5610 0.1107 -1.0000 -1.0000 4529945 1599036362.70 151.5654 60.0000 32.0000 1.9719 1.9748 399.8559 400.5612 0.1106 -1.0000 -1.0000 4530008 1599036362.80 151.5109 60.0000 32.0000 1.9730 1.9759 399.8408 400.5462 0.1107 -1.0000 -1.0000 4530289 1599036362.90 151.5109 60.0000 32.0000 1.9722 1.9751 399.8319 400.5378 0.1107 -1.0000 -1.0000 4530367 1599036363.00 151.5109 60.0000 32.0000 1.9727 1.9755 399.8533 400.5590 0.1107 -1.0000 -1.0000 4530429 1599036363.10 151.5109 60.0000 32.0000 1.9725 1.9754 399.7776 400.4824 0.1105 -1.0000 -1.0000 4530492 1599036363.20 151.5109 60.0000 32.0000 1.9729 1.9758 399.8307 400.5362 0.1107 -1.0000 -1.0000 4530554 1599036363.30 151.4477 60.0000 32.0000 1.9742 1.9770 399.8590 400.5644 0.1106 -1.0000 -1.0000 4530617 1599036363.40 151.4454 60.0000 32.0000 1.9731 1.9759 399.8318 400.5370 0.1107 -1.0000 -1.0000 4530679 1599036363.50 151.4454 60.0000 32.0000 1.9721 1.9750 399.7778 400.4835 0.1108 -1.0000 -1.0000 4530757 1599036363.60 151.4454 60.0000 32.0000 1.9717 1.9746 399.7876 400.4930 0.1105 -1.0000 -1.0000 4530820 1599036363.70 151.4454 60.0000 32.0000 1.9729 1.9758 399.8375 400.5430 0.1108 -1.0000 -1.0000 4530898 1599036363.80 151.4491 60.0000 32.0000 1.9730 1.9758 399.8368 400.5417 0.1106 -1.0000 -1.0000 4530961 1599036363.90 151.4616 60.0000 32.0000 1.9726 1.9755 399.8393 400.5443 0.1106 -1.0000 -1.0000 4531023 1599036364.00 151.4616 60.0000 32.0000 1.9722 1.9751 399.7391 400.4457 0.1109 -1.0000 -1.0000 4531086 1599036364.10 151.4616 60.0000 32.0000 1.9721 1.9749 399.8157 400.5208 0.1106 -1.0000 -1.0000 4531148 1599036364.20 151.4616 60.0000 32.0000 1.9729 1.9758 399.7744 400.4794 0.1106 -1.0000 -1.0000 4531211 1599036364.30 151.4616 60.0000 32.0000 1.9728 1.9756 399.8059 400.5116 0.1107 -1.0000 -1.0000 4531289 1599036364.40 151.5523 60.0000 32.0000 1.9737 1.9766 399.8100 400.5157 0.1107 -1.0000 -1.0000 4531351 1599036364.50 151.5523 60.0000 32.0000 1.9721 1.9750 399.8134 400.5189 0.1107 -1.0000 -1.0000 4531414 1599036364.60 151.5523 60.0000 32.0000 1.9726 1.9755 399.8823 400.5877 0.1107 -1.0000 -1.0000 4531492 1599036364.70 151.5523 60.0000 32.0000 1.9727 1.9756 399.8407 400.5468 0.1107 -1.0000 -1.0000 4531554 1599036364.80 151.5523 60.0000 32.0000 1.9728 1.9756 399.8686 400.5752 0.1109 -1.0000 -1.0000 4532195 1599036364.90 151.5523 60.0000 32.0000 1.9728 1.9757 399.7491 400.4550 0.1108 -1.0000 -1.0000 4532257 1599036365.00 151.5388 60.0000 32.0000 1.9722 1.9750 399.8102 400.5158 0.1106 -1.0000 -1.0000 4532320 1599036365.10 151.5038 60.0000 32.0000 1.9725 1.9753 399.8381 400.5434 0.1106 -1.0000 -1.0000 4532382 1599036365.20 151.5038 60.0000 32.0000 1.9730 1.9759 399.7720 400.4776 0.1107 -1.0000 -1.0000 4532460 1599036365.30 151.5038 60.0000 32.0000 1.9724 1.9752 399.8489 400.5540 0.1106 -1.0000 -1.0000 4532554 1599036365.40 151.5038 60.0000 32.0000 1.9724 1.9752 399.7245 400.4295 0.1106 -1.0000 -1.0000 4532617 1599036365.50 151.5038 60.0000 32.0000 1.9722 1.9751 399.8323 400.5370 0.1106 -1.0000 -1.0000 4532679 1599036365.60 151.5038 60.0000 32.0000 1.9729 1.9758 399.8332 400.5386 0.1107 -1.0000 -1.0000 4532741 1599036365.70 151.4955 60.0000 32.0000 1.9729 1.9758 399.7482 400.4531 0.1106 -1.0000 -1.0000 4532820 1599036365.80 151.4955 60.0000 32.0000 1.9721 1.9750 399.8605 400.5656 0.1106 -1.0000 -1.0000 4533054 1599036365.90 151.4955 60.0000 32.0000 1.9728 1.9756 399.9217 400.6258 0.1104 -1.0000 -1.0000 4533132 1599036366.00 151.4955 60.0000 32.0000 1.9727 1.9755 399.7205 400.4260 0.1107 -1.0000 -1.0000 4533195 1599036366.10 151.4955 60.0000 32.0000 1.9730 1.9759 399.8308 400.5365 0.1107 -1.0000 -1.0000 4533257 1599036366.20 151.5149 60.0000 32.0000 1.9733 1.9761 399.9131 400.6183 0.1106 -1.0000 -1.0000 4533320 1599036366.30 151.5132 60.0000 32.0000 1.9730 1.9758 399.7915 400.4968 0.1107 -1.0000 -1.0000 4533585 1599036366.40 151.5132 60.0000 32.0000 1.9718 1.9747 399.8353 400.5410 0.1107 -1.0000 -1.0000 4533647 1599036366.50 151.5132 60.0000 32.0000 1.9724 1.9753 399.7846 400.4902 0.1107 -1.0000 -1.0000 4533710 1599036366.60 151.5132 60.0000 32.0000 1.9727 1.9756 399.8243 400.5303 0.1108 -1.0000 -1.0000 4533773 1599036366.70 151.5132 60.0000 32.0000 1.9729 1.9757 399.8455 400.5510 0.1106 -1.0000 -1.0000 4533835 1599036366.80 151.4707 60.0000 32.0000 1.9724 1.9753 399.7539 400.4589 0.1106 -1.0000 -1.0000 4533913 1599036366.90 151.4707 60.0000 32.0000 1.9732 1.9760 399.7962 400.5014 0.1106 -1.0000 -1.0000 4534116 1599036367.00 151.4707 60.0000 32.0000 1.9724 1.9753 399.8552 400.5608 0.1107 -1.0000 -1.0000 4534179 1599036367.10 151.4707 60.0000 32.0000 1.9724 1.9752 399.8757 400.5810 0.1106 -1.0000 -1.0000 4534241 1599036367.20 151.4707 60.0000 32.0000 1.9729 1.9757 399.8712 400.5764 0.1106 -1.0000 -1.0000 4534319 1599036367.30 151.5049 60.0000 32.0000 1.9726 1.9754 399.8041 400.5103 0.1108 -1.0000 -1.0000 4534382 1599036367.40 151.5049 60.0000 32.0000 1.9727 1.9756 399.8092 400.5154 0.1106 -1.0000 -1.0000 4534553 1599036367.50 151.5049 60.0000 32.0000 1.9732 1.9760 399.7789 400.4835 0.1106 -1.0000 -1.0000 4534632 1599036367.60 151.5049 60.0000 32.0000 1.9730 1.9758 399.7616 400.4682 0.1108 -1.0000 -1.0000 4534694 1599036367.70 151.5049 60.0000 32.0000 1.9723 1.9752 399.7910 400.4964 0.1106 -1.0000 -1.0000 4534772 1599036367.80 151.5709 60.0000 32.0000 1.9727 1.9755 399.7946 400.5000 0.1107 -1.0000 -1.0000 4534819 1599036367.90 151.5874 60.0000 32.0000 1.9726 1.9755 399.8343 400.5398 0.1107 -1.0000 -1.0000 4535381 1599036368.00 151.5874 60.0000 32.0000 1.9730 1.9758 399.7969 400.5030 0.1108 -1.0000 -1.0000 4535459 1599036368.10 151.5874 60.0000 32.0000 1.9733 1.9762 399.8478 400.5541 0.1108 -1.0000 -1.0000 4535522 1599036368.20 151.5874 60.0000 32.0000 1.9735 1.9764 399.8196 400.5265 0.1108 -1.0000 -1.0000 4535584 1599036368.30 151.5874 60.0000 32.0000 1.9734 1.9763 399.8700 400.5756 0.1107 -1.0000 -1.0000 4535647 1599036368.40 151.5113 60.0000 32.0000 1.9725 1.9753 399.8647 400.5699 0.1106 -1.0000 -1.0000 4536397 1599036368.50 151.5113 60.0000 32.0000 1.9725 1.9754 399.8729 400.5788 0.1107 -1.0000 -1.0000 4536459 1599036368.60 151.5113 60.0000 32.0000 1.9731 1.9760 399.8395 400.5447 0.1106 -1.0000 -1.0000 4536537 1599036368.70 151.5113 60.0000 32.0000 1.9728 1.9757 399.7940 400.4987 0.1106 -1.0000 -1.0000 4536584 1599036368.80 151.5113 60.0000 32.0000 1.9721 1.9750 399.8535 400.5586 0.1105 -1.0000 -1.0000 4536647 1599036368.90 151.4817 60.0000 32.0000 1.9730 1.9759 399.8124 400.5170 0.1106 -1.0000 -1.0000 4536725 1599036369.00 151.4678 60.0000 32.0000 1.9723 1.9752 399.8577 400.5634 0.1107 -1.0000 -1.0000 4536787 1599036369.10 151.4678 60.0000 32.0000 1.9717 1.9746 399.9280 400.6333 0.1105 -1.0000 -1.0000 4536850 1599036369.20 151.4678 60.0000 32.0000 1.9727 1.9755 399.8797 400.5857 0.1108 -1.0000 -1.0000 4536928 1599036369.30 151.4678 60.0000 32.0000 1.9718 1.9747 399.8623 400.5683 0.1108 -1.0000 -1.0000 4536990 1599036369.40 151.4678 60.0000 32.0000 1.9720 1.9748 399.8667 400.5726 0.1107 -1.0000 -1.0000 4537053 1599036369.50 151.4337 60.0000 32.0000 1.9724 1.9752 399.8858 400.5915 0.1107 -1.0000 -1.0000 4537115 1599036369.60 151.4337 60.0000 32.0000 1.9727 1.9756 399.8513 400.5568 0.1106 -1.0000 -1.0000 4537178 1599036369.70 151.4337 60.0000 32.0000 1.9726 1.9755 399.8921 400.5983 0.1109 -1.0000 -1.0000 4537256 1599036369.80 151.4337 60.0000 32.0000 1.9721 1.9750 399.8910 400.5964 0.1107 -1.0000 -1.0000 4537318 1599036369.90 151.4337 60.0000 32.0000 1.9725 1.9754 399.8303 400.5364 0.1108 -1.0000 -1.0000 4537381 1599036370.00 151.3758 60.0000 32.0000 1.9720 1.9749 399.8513 400.5579 0.1108 -1.0000 -1.0000 4537459 1599036370.10 151.3758 60.0000 32.0000 1.9722 1.9751 399.8865 400.5921 0.1106 -1.0000 -1.0000 4537522 1599036370.20 151.3758 60.0000 32.0000 1.9717 1.9746 399.8111 400.5167 0.1108 -1.0000 -1.0000 4537584 1599036370.30 151.3758 60.0000 32.0000 1.9712 1.9740 399.7683 400.4734 0.1106 -1.0000 -1.0000 4537662 1599036370.40 151.3758 60.0000 32.0000 1.9714 1.9743 399.8200 400.5251 0.1106 -1.0000 -1.0000 4537725 1599036370.50 151.3758 60.0000 32.0000 1.9717 1.9746 399.8234 400.5285 0.1106 -1.0000 -1.0000 4537787 1599036370.60 151.3758 60.0000 32.0000 1.9718 1.9747 399.8307 400.5368 0.1107 -1.0000 -1.0000 4537850 1599036370.70 151.4522 60.0000 32.0000 1.9721 1.9750 399.9262 400.6317 0.1107 -1.0000 -1.0000 4537912 1599036370.80 151.4522 60.0000 32.0000 1.9723 1.9751 399.8370 400.5433 0.1108 -1.0000 -1.0000 4537975 1599036370.90 151.4522 60.0000 32.0000 1.9721 1.9749 399.8378 400.5427 0.1106 -1.0000 -1.0000 4538053 1599036371.00 151.4522 60.0000 32.0000 1.9725 1.9754 399.7407 400.4461 0.1107 -1.0000 -1.0000 4538256 1599036371.10 151.4522 60.0000 32.0000 1.9732 1.9760 399.7570 400.4633 0.1108 -1.0000 -1.0000 4538318 1599036371.20 151.5353 60.0000 32.0000 1.9724 1.9753 399.8832 400.5883 0.1106 -1.0000 -1.0000 4538396 1599036371.30 151.5571 60.0000 32.0000 1.9730 1.9759 399.8092 400.5137 0.1105 -1.0000 -1.0000 4538459 1599036371.40 151.5571 60.0000 32.0000 1.9728 1.9756 399.9497 400.6556 0.1107 -1.0000 -1.0000 4538521 1599036371.50 151.5571 60.0000 32.0000 1.9734 1.9762 399.8213 400.5264 0.1106 -1.0000 -1.0000 4538803 1599036371.60 151.5571 60.0000 32.0000 1.9729 1.9757 399.8451 400.5509 0.1107 -1.0000 -1.0000 4538865 1599036371.70 151.5571 60.0000 32.0000 1.9732 1.9761 399.9746 400.6800 0.1106 -1.0000 -1.0000 4538943 1599036371.80 151.5596 60.0000 32.0000 1.9724 1.9753 399.8722 400.5771 0.1106 -1.0000 -1.0000 4539006 1599036371.90 151.5596 60.0000 32.0000 1.9730 1.9758 399.8707 400.5761 0.1107 -1.0000 -1.0000 4539068 1599036372.00 151.5596 60.0000 32.0000 1.9731 1.9759 399.8779 400.5831 0.1106 -1.0000 -1.0000 4539302 1599036372.10 151.5596 60.0000 32.0000 1.9725 1.9754 399.8483 400.5536 0.1106 -1.0000 -1.0000 4539365 1599036372.20 151.5596 60.0000 32.0000 1.9727 1.9755 399.8147 400.5188 0.1104 -1.0000 -1.0000 4539427 1599036372.30 151.5487 60.0000 32.0000 1.9724 1.9753 399.9407 400.6458 0.1106 -1.0000 -1.0000 4539505 1599036372.40 151.5205 60.0000 32.0000 1.9723 1.9752 399.9299 400.6354 0.1106 -1.0000 -1.0000 4539568 1599036372.50 151.5205 60.0000 32.0000 1.9728 1.9757 399.9205 400.6261 0.1107 -1.0000 -1.0000 4539630 1599036372.60 151.5205 60.0000 32.0000 1.9728 1.9756 399.8379 400.5436 0.1107 -1.0000 -1.0000 4539693 1599036372.70 151.5205 60.0000 32.0000 1.9726 1.9755 399.8600 400.5654 0.1106 -1.0000 -1.0000 4539755 1599036372.80 151.5205 60.0000 32.0000 1.9714 1.9742 399.8261 400.5318 0.1107 -1.0000 -1.0000 4539818 1599036372.90 151.4350 60.0000 32.0000 1.9723 1.9752 399.8120 400.5169 0.1106 -1.0000 -1.0000 4539896 1599036373.00 151.4235 60.0000 32.0000 1.9717 1.9746 399.8355 400.5406 0.1106 -1.0000 -1.0000 4540849 1599036373.10 151.4235 60.0000 32.0000 1.9723 1.9752 399.8002 400.5055 0.1106 -1.0000 -1.0000 4540911 1599036373.20 151.4235 60.0000 32.0000 1.9712 1.9740 399.7740 400.4784 0.1106 -1.0000 -1.0000 4540990 1599036373.30 151.4235 60.0000 32.0000 1.9719 1.9747 399.8299 400.5352 0.1106 -1.0000 -1.0000 4541052 1599036373.40 151.4235 60.0000 32.0000 1.9723 1.9752 399.8752 400.5809 0.1107 -1.0000 -1.0000 4541114 1599036373.50 151.4410 60.0000 32.0000 1.9719 1.9748 399.8126 400.5188 0.1108 -1.0000 -1.0000 4541177 1599036373.60 151.4410 60.0000 32.0000 1.9719 1.9747 399.8058 400.5115 0.1107 -1.0000 -1.0000 4541239 1599036373.70 151.4410 60.0000 32.0000 1.9723 1.9751 399.8264 400.5312 0.1106 -1.0000 -1.0000 4541318 1599036373.80 151.4410 60.0000 32.0000 1.9722 1.9751 399.8311 400.5371 0.1108 -1.0000 -1.0000 4541380 1599036373.90 151.4410 60.0000 32.0000 1.9722 1.9751 399.7817 400.4866 0.1106 -1.0000 -1.0000 4541442 1599036374.00 151.5110 60.0000 32.0000 1.9730 1.9758 399.8846 400.5894 0.1106 -1.0000 -1.0000 4541521 1599036374.10 151.5232 60.0000 32.0000 1.9726 1.9754 399.8644 400.5696 0.1106 -1.0000 -1.0000 4541583 1599036374.20 151.5232 60.0000 32.0000 1.9727 1.9756 399.8584 400.5633 0.1106 -1.0000 -1.0000 4541646 1599036374.30 151.5232 60.0000 32.0000 1.9728 1.9757 399.8884 400.5941 0.1107 -1.0000 -1.0000 4541708 1599036374.40 151.5232 60.0000 32.0000 1.9726 1.9754 399.8729 400.5791 0.1107 -1.0000 -1.0000 4541771 1599036374.50 151.5232 60.0000 32.0000 1.9728 1.9756 399.8683 400.5732 0.1106 -1.0000 -1.0000 4541849 1599036374.60 151.4847 60.0005 32.0000 1.9721 1.9750 399.8549 400.5603 0.1106 -1.0000 -1.0000 4541927 1599036374.70 151.4847 60.0005 32.0000 1.9718 1.9747 399.8737 400.5794 0.1106 -1.0000 -1.0000 4541989 1599036374.80 151.4847 60.0005 32.0000 1.9722 1.9751 399.8082 400.5126 0.1105 -1.0000 -1.0000 4542052 1599036374.90 151.4847 60.0005 32.0000 1.9722 1.9750 399.8850 400.5900 0.1106 -1.0000 -1.0000 4542130 1599036375.00 151.4847 60.0005 32.0000 1.9728 1.9757 399.9096 400.6162 0.1107 -1.0000 -1.0000 4542364 1599036375.10 151.4847 60.0005 32.0000 1.9722 1.9750 399.8131 400.5182 0.1106 -1.0000 -1.0000 4542427 1599036375.20 151.4847 60.0005 32.0000 1.9718 1.9746 399.8789 400.5845 0.1107 -1.0000 -1.0000 4542505 1599036375.30 151.4847 60.0005 32.0000 1.9723 1.9751 399.7859 400.4897 0.1105 -1.0000 -1.0000 4542568 1599036375.40 151.4847 60.0005 32.0000 1.9726 1.9755 399.8156 400.5211 0.1107 -1.0000 -1.0000 4542630 1599036375.50 151.4847 60.0005 32.0000 1.9727 1.9756 399.8162 400.5231 0.1109 -1.0000 -1.0000 4542692 1599036375.60 151.4784 60.0005 32.0000 1.9721 1.9749 399.8679 400.5741 0.1107 -1.0000 -1.0000 4542817 1599036375.70 151.4370 60.0005 32.0000 1.9725 1.9754 399.8563 400.5618 0.1107 -1.0000 -1.0000 4542896 1599036375.80 151.4370 60.0005 32.0000 1.9722 1.9751 399.8607 400.5663 0.1106 -1.0000 -1.0000 4542958 1599036375.90 151.4370 60.0005 32.0000 1.9721 1.9750 399.9066 400.6117 0.1106 -1.0000 -1.0000 4543021 1599036376.00 151.4370 60.0005 32.0000 1.9721 1.9750 399.8363 400.5417 0.1107 -1.0000 -1.0000 4543099 1599036376.10 151.4370 60.0005 32.0000 1.9721 1.9750 399.8830 400.5888 0.1107 -1.0000 -1.0000 4543161 1599036376.20 151.4674 60.0005 32.0000 1.9722 1.9751 399.7852 400.4912 0.1107 -1.0000 -1.0000 4543224 1599036376.30 151.4935 60.0005 32.0000 1.9727 1.9756 399.8837 400.5889 0.1106 -1.0000 -1.0000 4543286 1599036376.40 151.4935 60.0005 32.0000 1.9725 1.9753 399.8949 400.5996 0.1105 -1.0000 -1.0000 4543348 1599036376.50 151.4935 60.0005 32.0000 1.9732 1.9761 399.8727 400.5784 0.1108 -1.0000 -1.0000 4543411 1599036376.60 151.4935 60.0005 32.0000 1.9723 1.9752 399.9547 400.6592 0.1104 -1.0000 -1.0000 4543599 1599036376.70 151.4935 60.0005 32.0000 1.9727 1.9756 399.8310 400.5357 0.1106 -1.0000 -1.0000 4543661 1599036376.80 151.4959 60.0005 32.0000 1.9719 1.9748 399.8510 400.5558 0.1105 -1.0000 -1.0000 4543723 1599036376.90 151.4959 60.0005 32.0000 1.9721 1.9750 399.8420 400.5465 0.1105 -1.0000 -1.0000 4543802 1599036377.00 151.4959 60.0005 32.0000 1.9728 1.9756 399.8905 400.5953 0.1105 -1.0000 -1.0000 4543864 1599036377.10 151.4959 60.0005 32.0000 1.9727 1.9756 399.9207 400.6257 0.1106 -1.0000 -1.0000 4544067 1599036377.20 151.4959 60.0005 32.0000 1.9726 1.9755 399.8634 400.5675 0.1105 -1.0000 -1.0000 4544145 1599036377.30 151.4959 60.0005 32.0000 1.9726 1.9755 399.8825 400.5880 0.1107 -1.0000 -1.0000 4544208 1599036377.40 151.5188 60.0005 32.0000 1.9732 1.9760 399.8764 400.5816 0.1106 -1.0000 -1.0000 4544270 1599036377.50 151.5272 60.0005 32.0000 1.9721 1.9749 399.9289 400.6353 0.1107 -1.0000 -1.0000 4544332 1599036377.60 151.5272 60.0005 32.0000 1.9732 1.9761 399.8957 400.6004 0.1105 -1.0000 -1.0000 4544864 1599036377.70 151.5272 60.0005 32.0000 1.9730 1.9759 399.8741 400.5786 0.1105 -1.0000 -1.0000 4544942 1599036377.80 151.5272 60.0005 32.0000 1.9719 1.9747 399.8395 400.5442 0.1105 -1.0000 -1.0000 4545004 1599036377.90 151.5272 60.0005 32.0000 1.9731 1.9760 399.8082 400.5136 0.1107 -1.0000 -1.0000 4545067 1599036378.00 151.5272 60.0005 32.0000 1.9734 1.9763 399.9428 400.6481 0.1106 -1.0000 -1.0000 4545145 1599036378.10 151.5272 60.0005 32.0000 1.9735 1.9764 399.8988 400.6043 0.1106 -1.0000 -1.0000 4545317 1599036378.20 151.5272 60.0005 32.0000 1.9726 1.9754 399.8815 400.5864 0.1106 -1.0000 -1.0000 4545379 1599036378.30 151.5272 60.0005 32.0000 1.9730 1.9758 399.8494 400.5551 0.1106 -1.0000 -1.0000 4545457 1599036378.40 151.5272 60.0005 32.0000 1.9741 1.9770 399.9313 400.6369 0.1107 -1.0000 -1.0000 4545520 1599036378.50 151.5393 60.0005 32.0000 1.9731 1.9760 399.9463 400.6528 0.1108 -1.0000 -1.0000 4545582 1599036378.60 151.5835 60.0005 32.0000 1.9731 1.9759 399.8817 400.5864 0.1105 -1.0000 -1.0000 4545676 1599036378.70 151.5835 60.0005 32.0000 1.9733 1.9761 399.9175 400.6218 0.1105 -1.0000 -1.0000 4545738 1599036378.80 151.5835 60.0005 32.0000 1.9733 1.9762 399.9793 400.6821 0.1102 -1.0000 -1.0000 4545801 1599036378.90 151.5835 60.0005 32.0000 1.9730 1.9759 399.8411 400.5450 0.1103 -1.0000 -1.0000 4545879 1599036379.00 151.5835 60.0005 32.0000 1.9728 1.9757 399.8435 400.5480 0.1106 -1.0000 -1.0000 4545941 1599036379.10 151.5783 60.0005 32.0000 1.9728 1.9756 399.8392 400.5432 0.1104 -1.0000 -1.0000 4546207 1599036379.20 151.5783 60.0005 32.0000 1.9731 1.9760 399.8783 400.5824 0.1104 -1.0000 -1.0000 4546285 1599036379.30 151.5783 60.0005 32.0000 1.9729 1.9758 399.8675 400.5718 0.1105 -1.0000 -1.0000 4546348 1599036379.40 151.5834 60.0005 32.0000 1.9730 1.9758 400.0001 400.7049 0.1105 -1.0000 -1.0000 4546410 1599036379.50 151.5834 60.0005 32.0000 1.9730 1.9759 399.8725 400.5768 0.1105 -1.0000 -1.0000 4546488 1599036379.60 151.5800 60.0000 32.0000 1.9728 1.9757 399.9115 400.6163 0.1105 -1.0000 -1.0000 4546707 1599036379.70 151.5722 59.9990 32.0000 1.9728 1.9757 399.8981 400.6030 0.1106 -1.0000 -1.0000 4546785 1599036379.80 151.5722 59.9990 32.0000 1.9732 1.9761 399.8849 400.5894 0.1105 -1.0000 -1.0000 4546847 1599036379.90 151.5722 59.9990 32.0000 1.9737 1.9766 399.9478 400.6524 0.1106 -1.0000 -1.0000 4546910 1599036380.00 151.5722 59.9990 32.0000 1.9734 1.9763 399.8992 400.6053 0.1107 -1.0000 -1.0000 4546988 1599036380.10 151.5722 59.9990 32.0000 1.9733 1.9762 399.8974 400.6024 0.1105 -1.0000 -1.0000 4547051 1599036380.20 151.5722 59.9990 32.0000 1.9733 1.9762 399.9552 400.6596 0.1105 -1.0000 -1.0000 4547113 1599036380.30 151.5722 59.9990 32.0000 1.9729 1.9758 399.9936 400.6981 0.1105 -1.0000 -1.0000 4547191 1599036380.40 151.5722 59.9990 32.0000 1.9730 1.9758 399.9007 400.6059 0.1106 -1.0000 -1.0000 4547238 1599036380.50 151.5722 59.9990 32.0000 1.9729 1.9757 399.9308 400.6355 0.1105 -1.0000 -1.0000 4547301 1599036380.60 151.5722 59.9990 32.0000 1.9730 1.9758 399.8654 400.5700 0.1106 -1.0000 -1.0000 4547379 1599036380.70 151.5722 59.9990 32.0000 1.9725 1.9754 399.8828 400.5879 0.1106 -1.0000 -1.0000 4547550 1599036380.80 151.5743 59.9990 32.0000 1.9723 1.9752 399.9922 400.6961 0.1104 -1.0000 -1.0000 4547613 1599036380.90 151.5743 59.9990 32.0000 1.9724 1.9753 399.9513 400.6563 0.1106 -1.0000 -1.0000 4547691 1599036381.00 151.5743 59.9990 32.0000 1.9724 1.9752 399.9675 400.6724 0.1105 -1.0000 -1.0000 4547753 1599036381.10 151.5743 59.9990 32.0000 1.9722 1.9750 399.9169 400.6217 0.1105 -1.0000 -1.0000 4547816 1599036381.20 151.5743 59.9990 32.0000 1.9725 1.9753 399.8804 400.5848 0.1104 -1.0000 -1.0000 4548316 1599036381.30 151.5241 59.9990 32.0000 1.9732 1.9761 399.8861 400.5915 0.1107 -1.0000 -1.0000 4548378 1599036381.40 151.5035 59.9990 32.0000 1.9732 1.9760 399.8542 400.5595 0.1106 -1.0000 -1.0000 4548441 1599036381.50 151.5035 59.9990 32.0000 1.9723 1.9752 399.9567 400.6618 0.1106 -1.0000 -1.0000 4548519 1599036381.60 151.5035 59.9990 32.0000 1.9722 1.9750 399.8551 400.5611 0.1107 -1.0000 -1.0000 4548581 1599036381.70 151.5035 59.9990 32.0000 1.9724 1.9753 399.8837 400.5889 0.1106 -1.0000 -1.0000 4548706 1599036381.80 151.5035 59.9990 32.0000 1.9724 1.9753 399.8302 400.5359 0.1107 -1.0000 -1.0000 4548769 1599036381.90 151.4619 59.9990 32.0000 1.9716 1.9745 399.8799 400.5855 0.1106 -1.0000 -1.0000 4548831 1599036382.00 151.4619 59.9990 32.0000 1.9716 1.9744 399.8721 400.5772 0.1106 -1.0000 -1.0000 4548910 1599036382.10 151.4619 59.9990 32.0000 1.9722 1.9751 399.8008 400.5052 0.1106 -1.0000 -1.0000 4548972 1599036382.20 151.4619 59.9990 32.0000 1.9717 1.9745 399.8503 400.5560 0.1106 -1.0000 -1.0000 4549300 1599036382.30 151.4009 59.9990 32.0000 1.9726 1.9755 399.8783 400.5834 0.1106 -1.0000 -1.0000 4549378 1599036382.40 151.4932 59.9990 32.0000 1.9724 1.9752 399.8583 400.5640 0.1106 -1.0000 -1.0000 4549441 1599036382.50 151.4932 59.9990 32.0000 1.9726 1.9755 399.9033 400.6087 0.1107 -1.0000 -1.0000 4549503 1599036382.60 151.4932 59.9990 32.0000 1.9725 1.9753 399.8690 400.5749 0.1107 -1.0000 -1.0000 4549566 1599036382.70 151.4932 59.9990 32.0000 1.9723 1.9752 399.9289 400.6348 0.1106 -1.0000 -1.0000 4549706 1599036382.80 151.4932 59.9990 32.0000 1.9727 1.9756 399.8779 400.5829 0.1106 -1.0000 -1.0000 4549769 1599036382.90 151.4932 59.9990 32.0000 1.9722 1.9751 399.9320 400.6370 0.1106 -1.0000 -1.0000 4549847 1599036383.00 151.5129 59.9990 32.0000 1.9723 1.9752 399.8606 400.5661 0.1106 -1.0000 -1.0000 4549910 1599036383.10 151.5129 59.9990 32.0000 1.9725 1.9754 399.9134 400.6182 0.1105 -1.0000 -1.0000 4549972 1599036383.20 151.5129 59.9990 32.0000 1.9728 1.9756 399.8885 400.5939 0.1106 -1.0000 -1.0000 4550315 1599036383.30 151.5129 59.9990 32.0000 1.9728 1.9756 399.8365 400.5415 0.1106 -1.0000 -1.0000 4550378 1599036383.40 151.5129 59.9990 32.0000 1.9730 1.9759 399.9163 400.6202 0.1104 -1.0000 -1.0000 4550440 1599036383.50 151.5129 59.9990 32.0000 1.9730 1.9758 399.8858 400.5902 0.1105 -1.0000 -1.0000 4550519 1599036383.60 151.5129 59.9990 32.0000 1.9732 1.9760 399.8263 400.5310 0.1105 -1.0000 -1.0000 4550581 1599036383.70 151.5129 59.9990 32.0000 1.9729 1.9758 399.8220 400.5266 0.1105 -1.0000 -1.0000 4550643 1599036383.80 151.5129 59.9990 32.0000 1.9733 1.9762 399.9061 400.6108 0.1106 -1.0000 -1.0000 4550706 1599036383.90 151.5129 59.9990 32.0000 1.9730 1.9759 399.8851 400.5906 0.1107 -1.0000 -1.0000 4550769 1599036384.00 151.5228 59.9990 32.0000 1.9730 1.9759 399.8398 400.5457 0.1107 -1.0000 -1.0000 4550847 1599036384.10 151.5491 59.9990 32.0000 1.9727 1.9755 399.9021 400.6068 0.1105 -1.0000 -1.0000 4550909 1599036384.20 151.5491 59.9990 32.0000 1.9729 1.9758 399.8891 400.5943 0.1107 -1.0000 -1.0000 4550987 1599036384.30 151.5451 59.9990 32.0000 1.9727 1.9755 399.9338 400.6404 0.1108 -1.0000 -1.0000 4551269 1599036384.40 151.5424 59.9990 32.0000 1.9721 1.9750 399.8212 400.5265 0.1106 -1.0000 -1.0000 4551331 1599036384.50 151.5424 59.9990 32.0000 1.9723 1.9751 399.8192 400.5243 0.1106 -1.0000 -1.0000 4551394 1599036384.60 151.5424 59.9990 32.0000 1.9724 1.9753 399.8424 400.5476 0.1106 -1.0000 -1.0000 4551472 1599036384.70 151.5424 59.9990 32.0000 1.9720 1.9748 399.8151 400.5196 0.1105 -1.0000 -1.0000 4551534 1599036384.80 151.5424 59.9990 32.0000 1.9731 1.9759 399.8532 400.5585 0.1107 -1.0000 -1.0000 4551972 1599036384.90 151.5066 59.9990 32.0000 1.9722 1.9751 399.9035 400.6100 0.1108 -1.0000 -1.0000 4552034 1599036385.00 151.5166 59.9988 32.0000 1.9727 1.9756 399.8926 400.5985 0.1107 -1.0000 -1.0000 4552096 1599036385.10 151.5166 59.9988 32.0000 1.9730 1.9759 399.8166 400.5221 0.1106 -1.0000 -1.0000 4552159 1599036385.20 151.5166 59.9988 32.0000 1.9726 1.9755 399.9040 400.6085 0.1106 -1.0000 -1.0000 4552237 1599036385.30 151.5049 59.9988 32.0000 1.9727 1.9755 399.8488 400.5541 0.1106 -1.0000 -1.0000 4552425 1599036385.40 151.5049 59.9988 32.0000 1.9723 1.9752 399.8652 400.5702 0.1106 -1.0000 -1.0000 4552487 1599036385.50 151.5049 59.9988 32.0000 1.9721 1.9749 399.8427 400.5480 0.1106 -1.0000 -1.0000 4552565 1599036385.60 151.5049 59.9988 32.0000 1.9719 1.9747 399.7956 400.5003 0.1106 -1.0000 -1.0000 4552627 1599036385.70 151.5363 59.9988 32.0000 1.9723 1.9752 399.8160 400.5212 0.1106 -1.0000 -1.0000 4552690 1599036385.80 151.5363 59.9988 32.0000 1.9727 1.9756 399.8679 400.5720 0.1105 -1.0000 -1.0000 4552924 1599036385.90 151.5363 59.9988 32.0000 1.9731 1.9760 399.9622 400.6675 0.1105 -1.0000 -1.0000 4552987 1599036386.00 151.5363 59.9988 32.0000 1.9728 1.9756 399.8323 400.5370 0.1106 -1.0000 -1.0000 4553065 1599036386.10 151.5363 59.9988 32.0000 1.9729 1.9757 399.9406 400.6460 0.1106 -1.0000 -1.0000 4553127 1599036386.20 151.4995 59.9988 32.0000 1.9732 1.9761 399.8637 400.5678 0.1104 -1.0000 -1.0000 4553190 1599036386.30 151.4995 59.9988 32.0000 1.9731 1.9760 399.8951 400.5999 0.1106 -1.0000 -1.0000 4553440 1599036386.40 151.4995 59.9988 32.0000 1.9720 1.9749 399.9186 400.6247 0.1107 -1.0000 -1.0000 4553502 1599036386.50 151.4995 59.9988 32.0000 1.9722 1.9750 399.8597 400.5636 0.1103 -1.0000 -1.0000 4553565 1599036386.60 151.4995 59.9988 32.0000 1.9721 1.9750 399.9750 400.6795 0.1105 -1.0000 -1.0000 4553643 1599036386.70 151.4899 59.9988 32.0000 1.9721 1.9749 399.8682 400.5731 0.1106 -1.0000 -1.0000 4553706 1599036386.80 151.4838 59.9988 32.0000 1.9726 1.9755 399.9332 400.6380 0.1106 -1.0000 -1.0000 4553940 1599036386.90 151.4838 59.9988 32.0000 1.9721 1.9750 399.9063 400.6120 0.1106 -1.0000 -1.0000 4554002 1599036387.00 151.4838 59.9988 32.0000 1.9720 1.9749 399.8523 400.5565 0.1105 -1.0000 -1.0000 4554080 1599036387.10 151.4838 59.9988 32.0000 1.9726 1.9755 399.8270 400.5315 0.1105 -1.0000 -1.0000 4554143 1599036387.20 151.4838 59.9988 32.0000 1.9732 1.9760 399.9119 400.6170 0.1106 -1.0000 -1.0000 4554221 1599036387.30 151.4728 59.9988 32.0000 1.9723 1.9752 399.9099 400.6153 0.1106 -1.0000 -1.0000 4554283 1599036387.40 151.4728 59.9988 32.0000 1.9721 1.9750 399.9058 400.6111 0.1106 -1.0000 -1.0000 4554439 1599036387.50 151.4728 59.9988 32.0000 1.9726 1.9755 399.8893 400.5940 0.1105 -1.0000 -1.0000 4554518 1599036387.60 151.4728 59.9988 32.0000 1.9719 1.9748 399.8924 400.5983 0.1107 -1.0000 -1.0000 4554580 1599036387.70 151.4728 59.9988 32.0000 1.9731 1.9760 399.8379 400.5436 0.1107 -1.0000 -1.0000 4554642 1599036387.80 151.4983 59.9988 32.0000 1.9722 1.9751 399.8688 400.5748 0.1107 -1.0000 -1.0000 4554705 1599036387.90 151.4993 59.9988 32.0000 1.9724 1.9753 399.8249 400.5296 0.1105 -1.0000 -1.0000 4555049 1599036388.00 151.4993 59.9988 32.0000 1.9730 1.9758 399.9683 400.6732 0.1106 -1.0000 -1.0000 4555127 1599036388.10 151.4993 59.9988 32.0000 1.9720 1.9749 399.8210 400.5268 0.1107 -1.0000 -1.0000 4555190 1599036388.20 151.4993 59.9988 32.0000 1.9726 1.9755 399.8640 400.5700 0.1107 -1.0000 -1.0000 4555252 1599036388.30 151.4918 59.9988 32.0000 1.9723 1.9751 399.8519 400.5566 0.1105 -1.0000 -1.0000 4555330 1599036388.40 151.4723 59.9988 32.0000 1.9721 1.9749 399.8443 400.5488 0.1105 -1.0000 -1.0000 4555424 1599036388.50 151.4723 59.9988 32.0000 1.9726 1.9755 399.8404 400.5453 0.1105 -1.0000 -1.0000 4555486 1599036388.60 151.4723 59.9988 32.0000 1.9721 1.9750 399.9161 400.6204 0.1105 -1.0000 -1.0000 4555564 1599036388.70 151.4723 59.9988 32.0000 1.9724 1.9752 399.8472 400.5531 0.1108 -1.0000 -1.0000 4555627 1599036388.80 151.4723 59.9988 32.0000 1.9726 1.9755 399.7520 400.4575 0.1106 -1.0000 -1.0000 4555674 1599036388.90 151.4749 59.9988 32.0000 1.9726 1.9754 399.7836 400.4888 0.1107 -1.0000 -1.0000 4556736 1599036389.00 151.4749 59.9988 32.0000 1.9721 1.9749 399.8355 400.5407 0.1106 -1.0000 -1.0000 4556799 1599036389.10 151.4749 59.9988 32.0000 1.9721 1.9750 399.8511 400.5563 0.1106 -1.0000 -1.0000 4556861 1599036389.20 151.4749 59.9988 32.0000 1.9728 1.9757 399.8489 400.5533 0.1104 -1.0000 -1.0000 4556939 1599036389.30 151.4749 59.9988 32.0000 1.9726 1.9754 399.8670 400.5718 0.1106 -1.0000 -1.0000 4557002 1599036389.40 151.4539 59.9988 32.0000 1.9721 1.9749 399.8304 400.5353 0.1105 -1.0000 -1.0000 4557064 1599036389.50 151.4479 59.9988 32.0000 1.9723 1.9751 399.8504 400.5542 0.1104 -1.0000 -1.0000 4557127 1599036389.60 151.4479 59.9988 32.0000 1.9724 1.9753 399.7489 400.4532 0.1105 -1.0000 -1.0000 4557189 1599036389.70 151.4479 59.9988 32.0000 1.9728 1.9757 399.8062 400.5111 0.1106 -1.0000 -1.0000 4557267 1599036389.80 151.4479 59.9988 32.0000 1.9722 1.9751 399.8148 400.5193 0.1105 -1.0000 -1.0000 4557329 1599036389.90 151.4479 59.9988 32.0000 1.9723 1.9751 399.8382 400.5421 0.1104 -1.0000 -1.0000 4557392 1599036390.00 151.4533 59.9990 32.0000 1.9728 1.9756 399.8726 400.5766 0.1104 -1.0000 -1.0000 4557470 1599036390.10 151.4533 59.9990 32.0000 1.9723 1.9751 399.8274 400.5317 0.1105 -1.0000 -1.0000 4557532 1599036390.20 151.4533 59.9990 32.0000 1.9720 1.9748 399.8366 400.5417 0.1106 -1.0000 -1.0000 4557611 1599036390.30 151.4533 59.9990 32.0000 1.9725 1.9754 399.7824 400.4871 0.1106 -1.0000 -1.0000 4557673 1599036390.40 151.4533 59.9990 32.0000 1.9725 1.9753 399.9086 400.6133 0.1105 -1.0000 -1.0000 4557751 1599036390.50 151.4257 59.9990 32.0000 1.9725 1.9754 399.8752 400.5805 0.1107 -1.0000 -1.0000 4557814 1599036390.60 151.4257 59.9990 32.0000 1.9726 1.9755 399.8653 400.5711 0.1107 -1.0000 -1.0000 4557876 1599036390.70 151.4257 59.9990 32.0000 1.9726 1.9754 399.8395 400.5447 0.1106 -1.0000 -1.0000 4557939 1599036390.80 151.4257 59.9990 32.0000 1.9713 1.9741 399.8604 400.5654 0.1106 -1.0000 -1.0000 4558001 1599036390.90 151.4257 59.9990 32.0000 1.9727 1.9756 399.8673 400.5721 0.1106 -1.0000 -1.0000 4558079 1599036391.00 151.4257 59.9990 32.0000 1.9728 1.9756 399.8015 400.5070 0.1106 -1.0000 -1.0000 4558142 1599036391.10 151.4257 59.9990 32.0000 1.9721 1.9749 399.8713 400.5763 0.1106 -1.0000 -1.0000 4558204 1599036391.20 151.4257 59.9990 32.0000 1.9724 1.9752 399.8518 400.5573 0.1106 -1.0000 -1.0000 4558282 1599036391.30 151.4257 59.9990 32.0000 1.9721 1.9749 399.9420 400.6467 0.1105 -1.0000 -1.0000 4558345 1599036391.40 151.4257 59.9990 32.0000 1.9726 1.9754 399.8296 400.5340 0.1105 -1.0000 -1.0000 4558408 1599036391.50 151.4257 59.9990 32.0000 1.9723 1.9752 399.8209 400.5255 0.1106 -1.0000 -1.0000 4559126 1599036391.60 151.4705 59.9990 32.0000 1.9716 1.9745 399.8469 400.5529 0.1107 -1.0000 -1.0000 4559189 1599036391.70 151.4705 59.9990 32.0000 1.9722 1.9751 399.8597 400.5647 0.1106 -1.0000 -1.0000 4559267 1599036391.80 151.4705 59.9990 32.0000 1.9720 1.9749 399.9250 400.6303 0.1106 -1.0000 -1.0000 4559329 1599036391.90 151.4705 59.9990 32.0000 1.9720 1.9748 399.8340 400.5390 0.1106 -1.0000 -1.0000 4559392 1599036392.00 151.4705 59.9990 32.0000 1.9725 1.9754 399.9389 400.6446 0.1107 -1.0000 -1.0000 4559454 1599036392.10 151.4782 59.9990 32.0000 1.9726 1.9755 399.9203 400.6242 0.1105 -1.0000 -1.0000 4559517 1599036392.20 151.5094 59.9990 32.0000 1.9725 1.9754 399.8781 400.5829 0.1105 -1.0000 -1.0000 4559579 1599036392.30 151.5094 59.9990 32.0000 1.9727 1.9756 399.9415 400.6460 0.1105 -1.0000 -1.0000 4559657 1599036392.40 151.5094 59.9990 32.0000 1.9724 1.9752 399.9157 400.6213 0.1106 -1.0000 -1.0000 4559720 1599036392.50 151.5094 59.9990 32.0000 1.9725 1.9754 399.9142 400.6191 0.1106 -1.0000 -1.0000 4559813 1599036392.60 151.5094 59.9990 32.0000 1.9728 1.9757 399.8696 400.5747 0.1106 -1.0000 -1.0000 4559892 1599036392.70 151.5509 59.9990 32.0000 1.9729 1.9758 399.9670 400.6719 0.1106 -1.0000 -1.0000 4559954 1599036392.80 151.5509 59.9990 32.0000 1.9730 1.9758 399.9181 400.6234 0.1106 -1.0000 -1.0000 4600016 1599036392.90 151.5509 59.9990 32.0000 1.9729 1.9757 399.8476 400.5516 0.1104 -1.0000 -1.0000 4600094 1599036393.00 151.5509 59.9990 32.0000 1.9728 1.9756 399.9383 400.6435 0.1106 -1.0000 -1.0000 4600329 1599036393.10 151.5509 59.9990 32.0000 1.9723 1.9752 399.9278 400.6332 0.1106 -1.0000 -1.0000 4600376 1599036393.20 151.5509 59.9990 32.0000 1.9728 1.9756 400.0205 400.7257 0.1106 -1.0000 -1.0000 4600454 1599036393.30 151.5509 59.9990 32.0000 1.9725 1.9754 399.8764 400.5813 0.1105 -1.0000 -1.0000 4600532 1599036393.40 151.5509 59.9990 32.0000 1.9726 1.9754 399.9057 400.6113 0.1107 -1.0000 -1.0000 4600594 1599036393.50 151.5509 59.9990 32.0000 1.9728 1.9757 399.9323 400.6371 0.1105 -1.0000 -1.0000 4600860 1599036393.60 151.5509 59.9990 32.0000 1.9736 1.9765 399.9764 400.6817 0.1106 -1.0000 -1.0000 4600922 1599036393.70 151.5509 59.9990 32.0000 1.9731 1.9759 399.9246 400.6301 0.1107 -1.0000 -1.0000 4600985 1599036393.80 151.4754 59.9990 32.0000 1.9722 1.9750 399.9024 400.6061 0.1103 -1.0000 -1.0000 4601063 1599036393.90 151.4754 59.9990 32.0000 1.9730 1.9758 399.9085 400.6125 0.1104 -1.0000 -1.0000 4601125 1599036394.00 151.4754 59.9990 32.0000 1.9731 1.9760 399.9705 400.6753 0.1105 -1.0000 -1.0000 4601344 1599036394.10 151.4754 59.9990 32.0000 1.9728 1.9757 399.9083 400.6134 0.1105 -1.0000 -1.0000 4601422 1599036394.20 151.4754 59.9990 32.0000 1.9727 1.9756 399.8978 400.6020 0.1105 -1.0000 -1.0000 4601485 1599036394.30 151.4754 59.9990 32.0000 1.9724 1.9753 399.8997 400.6043 0.1105 -1.0000 -1.0000 4601563 1599036394.40 151.4951 59.9990 32.0000 1.9718 1.9746 399.9490 400.6537 0.1105 -1.0000 -1.0000 4601625 1599036394.50 151.4951 59.9990 32.0000 1.9725 1.9753 399.9164 400.6212 0.1105 -1.0000 -1.0000 4601844 1599036394.60 151.4951 59.9990 32.0000 1.9728 1.9756 399.8718 400.5765 0.1106 -1.0000 -1.0000 4601922 1599036394.70 151.4951 59.9990 32.0000 1.9734 1.9762 399.9310 400.6369 0.1107 -1.0000 -1.0000 4601985 1599036394.80 151.4951 59.9990 32.0000 1.9715 1.9744 399.8383 400.5430 0.1105 -1.0000 -1.0000 4602047 1599036394.90 151.4592 59.9995 32.0000 1.9724 1.9753 399.8461 400.5506 0.1105 -1.0000 -1.0000 4602125 1599036395.00 151.4592 59.9995 32.0000 1.9729 1.9758 399.8621 400.5678 0.1107 -1.0000 -1.0000 4602813 1599036395.10 151.4592 59.9995 32.0000 1.9729 1.9757 399.8554 400.5602 0.1105 -1.0000 -1.0000 4602875 1599036395.20 151.4592 59.9995 32.0000 1.9722 1.9750 399.9220 400.6265 0.1105 -1.0000 -1.0000 4602953 1599036395.30 151.4592 59.9995 32.0000 1.9719 1.9748 399.8438 400.5489 0.1106 -1.0000 -1.0000 4603016 1599036395.40 151.4657 59.9995 32.0000 1.9724 1.9753 399.9263 400.6319 0.1107 -1.0000 -1.0000 4603078 1599036395.50 151.4684 59.9995 32.0000 1.9726 1.9754 399.8073 400.5135 0.1107 -1.0000 -1.0000 4603140 1599036395.60 151.4684 59.9995 32.0000 1.9726 1.9754 399.8827 400.5882 0.1107 -1.0000 -1.0000 4603203 1599036395.70 151.4684 59.9995 32.0000 1.9721 1.9749 399.8792 400.5835 0.1104 -1.0000 -1.0000 4603281 1599036395.80 151.4684 59.9995 32.0000 1.9727 1.9756 399.9390 400.6447 0.1106 -1.0000 -1.0000 4603344 1599036395.90 151.4684 59.9995 32.0000 1.9721 1.9750 399.8985 400.6026 0.1104 -1.0000 -1.0000 4603406 1599036396.00 151.5085 59.9995 32.0000 1.9726 1.9755 399.8332 400.5384 0.1107 -1.0000 -1.0000 4603484 1599036396.10 151.5085 59.9995 32.0000 1.9730 1.9759 399.9175 400.6222 0.1105 -1.0000 -1.0000 4603562 1599036396.20 151.5085 59.9995 32.0000 1.9725 1.9754 399.8166 400.5219 0.1107 -1.0000 -1.0000 4603625 1599036396.30 151.5085 59.9995 32.0000 1.9728 1.9756 399.9306 400.6354 0.1106 -1.0000 -1.0000 4603687 1599036396.40 151.5085 59.9995 32.0000 1.9729 1.9758 399.8945 400.6006 0.1107 -1.0000 -1.0000 4603750 1599036396.50 151.4874 59.9995 32.0000 1.9728 1.9756 399.9159 400.6215 0.1106 -1.0000 -1.0000 4603812 1599036396.60 151.4844 59.9995 32.0000 1.9728 1.9756 399.8914 400.5974 0.1107 -1.0000 -1.0000 4603890 1599036396.70 151.4844 59.9995 32.0000 1.9717 1.9746 399.8830 400.5881 0.1106 -1.0000 -1.0000 4603953 1599036396.80 151.4844 59.9995 32.0000 1.9723 1.9752 399.8882 400.5929 0.1105 -1.0000 -1.0000 4604015 1599036396.90 151.4844 59.9995 32.0000 1.9725 1.9754 399.7912 400.4968 0.1107 -1.0000 -1.0000 4604093 1599036397.00 151.4844 59.9995 32.0000 1.9725 1.9754 399.9621 400.6658 0.1104 -1.0000 -1.0000 4604156 1599036397.10 151.4991 59.9995 32.0000 1.9727 1.9756 399.9092 400.6143 0.1106 -1.0000 -1.0000 4604218 1599036397.20 151.4994 59.9995 32.0000 1.9727 1.9756 399.9663 400.6709 0.1105 -1.0000 -1.0000 4604281 1599036397.30 151.4994 59.9995 32.0000 1.9724 1.9753 399.8928 400.5982 0.1107 -1.0000 -1.0000 4604343 1599036397.40 151.4994 59.9995 32.0000 1.9730 1.9759 399.8997 400.6054 0.1106 -1.0000 -1.0000 4604406 1599036397.50 151.4994 59.9995 32.0000 1.9723 1.9752 399.8514 400.5555 0.1104 -1.0000 -1.0000 4604484 1599036397.60 151.4966 59.9995 32.0000 1.9722 1.9750 399.8233 400.5288 0.1107 -1.0000 -1.0000 4605327 1599036397.70 151.4921 59.9995 32.0000 1.9720 1.9749 399.8792 400.5851 0.1106 -1.0000 -1.0000 4605406 1599036397.80 151.4921 59.9995 32.0000 1.9723 1.9752 399.8261 400.5314 0.1106 -1.0000 -1.0000 4605468 1599036397.90 151.4921 59.9995 32.0000 1.9722 1.9751 399.9210 400.6261 0.1104 -1.0000 -1.0000 4605531 1599036398.00 151.4921 59.9995 32.0000 1.9726 1.9754 399.8400 400.5446 0.1106 -1.0000 -1.0000 4605593 1599036398.10 151.4921 59.9995 32.0000 1.9726 1.9755 399.8678 400.5733 0.1107 -1.0000 -1.0000 4605952 1599036398.20 151.5217 59.9995 32.0000 1.9731 1.9760 399.9109 400.6163 0.1106 -1.0000 -1.0000 4606015 1599036398.30 151.5217 59.9995 32.0000 1.9722 1.9750 399.8514 400.5558 0.1105 -1.0000 -1.0000 4606093 1599036398.40 151.5217 59.9995 32.0000 1.9724 1.9753 399.9067 400.6118 0.1105 -1.0000 -1.0000 4606171 1599036398.50 151.5217 59.9995 32.0000 1.9730 1.9758 399.8253 400.5295 0.1105 -1.0000 -1.0000 4606234 1599036398.60 151.5217 59.9995 32.0000 1.9728 1.9757 399.9363 400.6409 0.1105 -1.0000 -1.0000 4606312 1599036398.70 151.5508 59.9995 32.0000 1.9729 1.9757 399.9085 400.6136 0.1106 -1.0000 -1.0000 4606374 1599036398.80 151.5681 59.9995 32.0000 1.9726 1.9755 399.9146 400.6199 0.1107 -1.0000 -1.0000 4606437 1599036398.90 151.5681 59.9995 32.0000 1.9726 1.9754 399.8783 400.5827 0.1105 -1.0000 -1.0000 4606515 1599036399.00 151.5681 59.9995 32.0000 1.9726 1.9755 399.9427 400.6473 0.1105 -1.0000 -1.0000 4606577 1599036399.10 151.5681 59.9995 32.0000 1.9733 1.9762 399.9075 400.6121 0.1105 -1.0000 -1.0000 4606640 1599036399.20 151.5681 59.9995 32.0000 1.9726 1.9754 399.9513 400.6549 0.1103 -1.0000 -1.0000 4606718 1599036399.30 151.5082 59.9995 32.0000 1.9730 1.9759 399.9153 400.6199 0.1105 -1.0000 -1.0000 4606780 1599036399.40 151.5082 59.9995 32.0000 1.9727 1.9756 399.8668 400.5712 0.1105 -1.0000 -1.0000 4606843 1599036399.50 151.5082 59.9995 32.0000 1.9726 1.9755 399.8648 400.5700 0.1106 -1.0000 -1.0000 4606906 1599036399.60 151.5082 59.9995 32.0000 1.9728 1.9757 399.8653 400.5695 0.1105 -1.0000 -1.0000 4606968 1599036399.70 151.5082 59.9995 32.0000 1.9724 1.9753 399.8764 400.5810 0.1105 -1.0000 -1.0000 4607046 1599036399.80 151.5071 59.9998 32.0000 1.9731 1.9760 399.9394 400.6434 0.1105 -1.0000 -1.0000 4607109 1599036399.90 151.5071 59.9998 32.0000 1.9723 1.9751 399.9203 400.6254 0.1105 -1.0000 -1.0000 4607171 1599036400.00 151.5071 59.9998 32.0000 1.9731 1.9760 399.9851 400.6898 0.1105 -1.0000 -1.0000 4607249 1599036400.10 151.5071 59.9998 32.0000 1.9725 1.9754 399.8310 400.5355 0.1105 -1.0000 -1.0000 4607312 1599036400.20 151.5071 59.9998 32.0000 1.9726 1.9754 399.8927 400.5976 0.1105 -1.0000 -1.0000 4607374 1599036400.30 151.5071 59.9998 32.0000 1.9726 1.9754 399.8043 400.5081 0.1104 -1.0000 -1.0000 4607436 1599036400.40 151.5071 59.9998 32.0000 1.9726 1.9755 399.8935 400.5981 0.1105 -1.0000 -1.0000 4607499 1599036400.50 151.5071 59.9998 32.0000 1.9733 1.9761 399.8661 400.5706 0.1105 -1.0000 -1.0000 4607562 1599036400.60 151.5071 59.9998 32.0000 1.9726 1.9755 399.9130 400.6185 0.1106 -1.0000 -1.0000 4607639 1599036400.70 151.5075 59.9998 32.0000 1.9723 1.9752 399.8852 400.5899 0.1106 -1.0000 -1.0000 4608155 1599036400.80 151.5092 59.9998 32.0000 1.9730 1.9759 399.8607 400.5653 0.1105 -1.0000 -1.0000 4608217 1599036400.90 151.5092 59.9998 32.0000 1.9724 1.9752 399.9615 400.6671 0.1106 -1.0000 -1.0000 4608280 1599036401.00 151.5092 59.9998 32.0000 1.9722 1.9751 399.8698 400.5742 0.1106 -1.0000 -1.0000 4608342 1599036401.10 151.5092 59.9998 32.0000 1.9724 1.9752 399.7688 400.4751 0.1108 -1.0000 -1.0000 4608405 1599036401.20 151.5092 59.9998 32.0000 1.9722 1.9751 399.7616 400.4654 0.1104 -1.0000 -1.0000 4608483 1599036401.30 151.4993 59.9998 32.0000 1.9717 1.9746 399.9015 400.6067 0.1105 -1.0000 -1.0000 4608545 1599036401.40 151.4993 59.9998 32.0000 1.9730 1.9758 399.8618 400.5669 0.1107 -1.0000 -1.0000 4608608 1599036401.50 151.4993 59.9998 32.0000 1.9725 1.9754 399.8129 400.5173 0.1105 -1.0000 -1.0000 4608686 1599036401.60 151.4993 59.9998 32.0000 1.9724 1.9753 399.8111 400.5162 0.1106 -1.0000 -1.0000 4608749 1599036401.70 151.4993 59.9998 32.0000 1.9724 1.9753 399.8042 400.5097 0.1107 -1.0000 -1.0000 4608983 1599036401.80 151.4708 59.9998 32.0000 1.9721 1.9749 399.8453 400.5499 0.1105 -1.0000 -1.0000 4609045 1599036401.90 151.4414 59.9998 32.0000 1.9733 1.9761 399.8850 400.5904 0.1107 -1.0000 -1.0000 4609108 1599036402.00 151.4414 59.9998 32.0000 1.9726 1.9755 399.9219 400.6286 0.1108 -1.0000 -1.0000 4609186 1599036402.10 151.4414 59.9998 32.0000 1.9720 1.9748 399.8928 400.5983 0.1106 -1.0000 -1.0000 4609248 1599036402.20 151.4414 59.9998 32.0000 1.9723 1.9752 399.8367 400.5416 0.1106 -1.0000 -1.0000 4609327 1599036402.30 151.4414 59.9998 32.0000 1.9726 1.9754 399.8839 400.5893 0.1107 -1.0000 -1.0000 4609389 1599036402.40 151.4511 59.9998 32.0000 1.9732 1.9761 399.8359 400.5410 0.1106 -1.0000 -1.0000 4609452 1599036402.50 151.4511 59.9998 32.0000 1.9724 1.9752 399.9101 400.6145 0.1104 -1.0000 -1.0000 4609514 1599036402.60 151.4511 59.9998 32.0000 1.9724 1.9753 399.7915 400.4958 0.1105 -1.0000 -1.0000 4609592 1599036402.70 151.4511 59.9998 32.0000 1.9721 1.9750 399.8980 400.6031 0.1105 -1.0000 -1.0000 4609826 1599036402.80 151.4511 59.9998 32.0000 1.9725 1.9753 399.8949 400.5992 0.1105 -1.0000 -1.0000 4609889 1599036402.90 151.4180 59.9998 32.0000 1.9722 1.9751 399.8185 400.5246 0.1107 -1.0000 -1.0000 4609951 1599036403.00 151.4093 59.9998 32.0000 1.9727 1.9756 399.9010 400.6066 0.1107 -1.0000 -1.0000 4610014 1599036403.10 151.4093 59.9998 32.0000 1.9722 1.9751 399.8551 400.5606 0.1106 -1.0000 -1.0000 4610077 1599036403.20 151.4093 59.9998 32.0000 1.9721 1.9750 399.8510 400.5559 0.1106 -1.0000 -1.0000 4610483 1599036403.30 151.4093 59.9998 32.0000 1.9722 1.9751 399.8372 400.5417 0.1105 -1.0000 -1.0000 4610545 1599036403.40 151.4093 59.9998 32.0000 1.9728 1.9756 399.9617 400.6671 0.1106 -1.0000 -1.0000 4610608 1599036403.50 151.4902 59.9998 32.0000 1.9727 1.9756 399.8710 400.5760 0.1106 -1.0000 -1.0000 4610686 1599036403.60 151.4902 59.9998 32.0000 1.9721 1.9749 399.8760 400.5820 0.1107 -1.0000 -1.0000 4610748 1599036403.70 151.4902 59.9998 32.0000 1.9725 1.9754 399.9919 400.6976 0.1106 -1.0000 -1.0000 4610811 1599036403.80 151.4902 59.9998 32.0000 1.9727 1.9756 399.8826 400.5871 0.1105 -1.0000 -1.0000 4611670 1599036403.90 151.4902 59.9998 32.0000 1.9723 1.9751 399.8424 400.5480 0.1107 -1.0000 -1.0000 4611732 1599036404.00 151.5091 59.9998 32.0000 1.9728 1.9756 399.9117 400.6167 0.1105 -1.0000 -1.0000 4611811 1599036404.10 151.5137 59.9998 32.0000 1.9730 1.9758 399.9041 400.6086 0.1105 -1.0000 -1.0000 4611873 1599036404.20 151.5137 59.9998 32.0000 1.9725 1.9753 399.9053 400.6103 0.1106 -1.0000 -1.0000 4611951 1599036404.30 151.5137 59.9998 32.0000 1.9727 1.9756 399.8301 400.5340 0.1104 -1.0000 -1.0000 4612029 1599036404.40 151.5137 59.9998 32.0000 1.9722 1.9751 399.8892 400.5933 0.1105 -1.0000 -1.0000 4612092 1599036404.50 151.5141 59.9998 32.0000 1.9729 1.9757 399.8713 400.5763 0.1106 -1.0000 -1.0000 4612154 1599036404.60 151.5168 59.9998 32.0000 1.9728 1.9756 399.9100 400.6143 0.1104 -1.0000 -1.0000 4612217 1599036404.70 151.5168 59.9998 32.0000 1.9732 1.9761 399.8543 400.5589 0.1106 -1.0000 -1.0000 4612295 1599036404.80 151.5168 59.9998 32.0000 1.9727 1.9756 399.9257 400.6314 0.1106 -1.0000 -1.0000 4612341 1599036404.90 151.5168 59.9998 32.0000 1.9738 1.9766 399.9261 400.6309 0.1105 -1.0000 -1.0000 4612420 1599036405.00 151.5168 59.9998 32.0000 1.9733 1.9761 399.8887 400.5939 0.1106 -1.0000 -1.0000 4612482 1599036405.10 151.5504 59.9999 32.0000 1.9726 1.9755 399.9418 400.6471 0.1105 -1.0000 -1.0000 4612545 1599036405.20 151.5420 59.9999 32.0000 1.9730 1.9759 399.9036 400.6080 0.1105 -1.0000 -1.0000 4612623 1599036405.30 151.5420 59.9999 32.0000 1.9732 1.9760 399.8429 400.5479 0.1106 -1.0000 -1.0000 4612685 1599036405.40 151.5420 59.9999 32.0000 1.9736 1.9765 399.9710 400.6757 0.1105 -1.0000 -1.0000 4612748 1599036405.50 151.5420 59.9999 32.0000 1.9730 1.9759 399.8876 400.5917 0.1104 -1.0000 -1.0000 4612826 1599036405.60 151.5420 59.9999 32.0000 1.9730 1.9759 399.8006 400.5046 0.1104 -1.0000 -1.0000 4612888 1599036405.70 151.5420 59.9999 32.0000 1.9723 1.9752 399.8951 400.5995 0.1105 -1.0000 -1.0000 4612951 1599036405.80 151.5420 59.9999 32.0000 1.9731 1.9760 399.9627 400.6670 0.1104 -1.0000 -1.0000 4613591 1599036405.90 151.5420 59.9999 32.0000 1.9729 1.9758 399.9231 400.6288 0.1106 -1.0000 -1.0000 4613654 1599036406.00 151.5420 59.9999 32.0000 1.9726 1.9754 399.9215 400.6261 0.1105 -1.0000 -1.0000 4613732 1599036406.10 151.5420 59.9999 32.0000 1.9722 1.9750 399.8965 400.6004 0.1104 -1.0000 -1.0000 4613795 1599036406.20 151.5420 59.9999 32.0000 1.9722 1.9751 399.8110 400.5153 0.1104 -1.0000 -1.0000 4613857 1599036406.30 151.4472 59.9999 32.0000 1.9728 1.9757 399.8699 400.5740 0.1105 -1.0000 -1.0000 4613935 1599036406.40 151.4472 59.9999 32.0000 1.9728 1.9757 399.8253 400.5300 0.1106 -1.0000 -1.0000 4613998 1599036406.50 151.4472 59.9999 32.0000 1.9719 1.9747 399.8837 400.5889 0.1106 -1.0000 -1.0000 4614060 1599036406.60 151.4472 59.9999 32.0000 1.9728 1.9757 399.9281 400.6328 0.1105 -1.0000 -1.0000 4614138 1599036406.70 151.4472 59.9999 32.0000 1.9728 1.9756 399.9694 400.6734 0.1104 -1.0000 -1.0000 4614201 1599036406.80 151.5428 59.9999 32.0000 1.9727 1.9755 399.8991 400.6044 0.1107 -1.0000 -1.0000 4614263 1599036406.90 151.5428 59.9999 32.0000 1.9727 1.9755 399.9077 400.6134 0.1107 -1.0000 -1.0000 4614341 1599036407.00 151.5428 59.9999 32.0000 1.9727 1.9756 399.9170 400.6220 0.1105 -1.0000 -1.0000 4614404 1599036407.10 151.5428 59.9999 32.0000 1.9732 1.9760 399.8451 400.5491 0.1104 -1.0000 -1.0000 4614466 1599036407.20 151.5428 59.9999 32.0000 1.9731 1.9759 399.9027 400.6072 0.1105 -1.0000 -1.0000 4614560 1599036407.30 151.5428 59.9999 32.0000 1.9732 1.9761 399.8740 400.5782 0.1105 -1.0000 -1.0000 4614622 1599036407.40 151.5960 59.9999 32.0000 1.9732 1.9761 399.9634 400.6682 0.1105 -1.0000 -1.0000 4614685 1599036407.50 151.5794 59.9999 32.0000 1.9730 1.9758 399.9535 400.6592 0.1107 -1.0000 -1.0000 4614747 1599036407.60 151.5294 59.9999 32.0000 1.9728 1.9757 399.7989 400.5025 0.1104 -1.0000 -1.0000 4614826 1599036407.70 151.5294 59.9999 32.0000 1.9732 1.9761 399.8880 400.5929 0.1106 -1.0000 -1.0000 4614888 1599036407.80 151.5294 59.9999 32.0000 1.9733 1.9762 399.9128 400.6170 0.1104 -1.0000 -1.0000 4614950 1599036407.90 151.5294 59.9999 32.0000 1.9728 1.9757 400.0144 400.7182 0.1104 -1.0000 -1.0000 4615481 1599036408.00 151.5294 59.9999 32.0000 1.9729 1.9758 399.8610 400.5660 0.1106 -1.0000 -1.0000 4615560 1599036408.10 151.5294 59.9999 32.0000 1.9724 1.9753 399.8927 400.5967 0.1104 -1.0000 -1.0000 4615622 1599036408.20 151.5294 59.9999 32.0000 1.9725 1.9754 399.8537 400.5581 0.1105 -1.0000 -1.0000 4615684 1599036408.30 151.5294 59.9999 32.0000 1.9727 1.9756 399.8311 400.5348 0.1103 -1.0000 -1.0000 4615763 1599036408.40 151.5294 59.9999 32.0000 1.9724 1.9753 399.9515 400.6560 0.1105 -1.0000 -1.0000 4615825 1599036408.50 151.4640 59.9999 32.0000 1.9728 1.9756 399.9035 400.6083 0.1105 -1.0000 -1.0000 4615888 1599036408.60 151.4576 59.9999 32.0000 1.9717 1.9746 399.8708 400.5754 0.1105 -1.0000 -1.0000 4615966 1599036408.70 151.4576 59.9999 32.0000 1.9723 1.9751 399.7817 400.4858 0.1105 -1.0000 -1.0000 4616028 1599036408.80 151.4576 59.9999 32.0000 1.9720 1.9749 399.7992 400.5045 0.1106 -1.0000 -1.0000 4616091 1599036408.90 151.4576 59.9999 32.0000 1.9723 1.9752 399.8368 400.5415 0.1105 -1.0000 -1.0000 4616169 1599036409.00 151.4718 59.9999 32.0000 1.9718 1.9747 399.8906 400.5954 0.1106 -1.0000 -1.0000 4616231 1599036409.10 151.5026 59.9999 32.0000 1.9716 1.9745 399.8306 400.5352 0.1105 -1.0000 -1.0000 4616294 1599036409.20 151.5026 59.9999 32.0000 1.9725 1.9754 399.8241 400.5291 0.1106 -1.0000 -1.0000 4616372 1599036409.30 151.5026 59.9999 32.0000 1.9727 1.9756 399.7935 400.4991 0.1107 -1.0000 -1.0000 4616434 1599036409.40 151.5026 59.9999 32.0000 1.9722 1.9750 399.8088 400.5143 0.1107 -1.0000 -1.0000 4616606 1599036409.50 151.5026 59.9999 32.0000 1.9725 1.9754 399.9344 400.6392 0.1105 -1.0000 -1.0000 4616684 1599036409.60 151.4773 59.9994 32.0000 1.9719 1.9748 399.8315 400.5357 0.1105 -1.0000 -1.0000 4616747 1599036409.70 151.4773 59.9994 32.0000 1.9722 1.9750 399.9105 400.6156 0.1106 -1.0000 -1.0000 4616809 1599036409.80 151.4773 59.9994 32.0000 1.9724 1.9753 399.8314 400.5368 0.1106 -1.0000 -1.0000 4616872 1599036409.90 151.4773 59.9994 32.0000 1.9727 1.9755 399.8254 400.5298 0.1105 -1.0000 -1.0000 4617106 1599036410.00 151.4773 59.9994 32.0000 1.9721 1.9750 399.7964 400.5017 0.1107 -1.0000 -1.0000 4617169 1599036410.10 151.4773 59.9994 32.0000 1.9722 1.9750 399.8945 400.5989 0.1104 -1.0000 -1.0000 4617231 1599036410.20 151.4863 59.9994 32.0000 1.9736 1.9764 399.8647 400.5690 0.1104 -1.0000 -1.0000 4617294 1599036410.30 151.4904 59.9994 32.0000 1.9728 1.9756 399.8664 400.5709 0.1105 -1.0000 -1.0000 4617372 1599036410.40 151.4904 59.9994 32.0000 1.9723 1.9752 399.8727 400.5769 0.1105 -1.0000 -1.0000 4617606 1599036410.50 151.4904 59.9994 32.0000 1.9724 1.9753 399.8292 400.5348 0.1106 -1.0000 -1.0000 4617653 1599036410.60 151.4904 59.9994 32.0000 1.9723 1.9752 399.8827 400.5873 0.1105 -1.0000 -1.0000 4617746 1599036410.70 151.4948 59.9994 32.0000 1.9727 1.9755 399.8480 400.5526 0.1104 -1.0000 -1.0000 4617809 1599036410.80 151.5794 59.9994 32.0000 1.9724 1.9752 399.8361 400.5393 0.1104 -1.0000 -1.0000 4617872 1599036410.90 151.5794 59.9994 32.0000 1.9727 1.9756 399.8305 400.5343 0.1104 -1.0000 -1.0000 4617950 1599036411.00 151.5794 59.9994 32.0000 1.9729 1.9757 399.8535 400.5590 0.1106 -1.0000 -1.0000 4618215 1599036411.10 151.5794 59.9994 32.0000 1.9730 1.9759 399.9201 400.6242 0.1105 -1.0000 -1.0000 4618278 1599036411.20 151.5794 59.9994 32.0000 1.9730 1.9759 399.9109 400.6157 0.1105 -1.0000 -1.0000 4618356 1599036411.30 151.5794 59.9994 32.0000 1.9732 1.9760 399.9205 400.6242 0.1104 -1.0000 -1.0000 4618418 1599036411.40 151.5025 59.9994 32.0000 1.9725 1.9754 399.8651 400.5694 0.1105 -1.0000 -1.0000 4618481 1599036411.50 151.4825 59.9994 32.0000 1.9719 1.9747 399.8785 400.5833 0.1105 -1.0000 -1.0000 4618840 1599036411.60 151.4825 59.9994 32.0000 1.9727 1.9755 399.8469 400.5516 0.1105 -1.0000 -1.0000 4618903 1599036411.70 151.4825 59.9994 32.0000 1.9730 1.9759 399.9211 400.6252 0.1104 -1.0000 -1.0000 4618965 1599036411.80 151.4825 59.9994 32.0000 1.9726 1.9755 399.9171 400.6219 0.1105 -1.0000 -1.0000 4619043 1599036411.90 151.4825 59.9994 32.0000 1.9715 1.9744 399.8295 400.5332 0.1105 -1.0000 -1.0000 4619106 1599036412.00 151.5116 59.9994 32.0000 1.9720 1.9749 399.8565 400.5614 0.1105 -1.0000 -1.0000 4619184 1599036412.10 151.5116 59.9994 32.0000 1.9719 1.9747 399.8251 400.5305 0.1107 -1.0000 -1.0000 4619246 1599036412.20 151.5116 59.9994 32.0000 1.9723 1.9752 399.8860 400.5913 0.1106 -1.0000 -1.0000 4619309 1599036412.30 151.5116 59.9994 32.0000 1.9721 1.9749 399.8379 400.5433 0.1107 -1.0000 -1.0000 4619387 1599036412.40 151.5116 59.9994 32.0000 1.9724 1.9753 399.9723 400.6780 0.1106 -1.0000 -1.0000 4619449 1599036412.50 151.5006 59.9994 32.0000 1.9722 1.9751 399.7707 400.4758 0.1106 -1.0000 -1.0000 4619590 1599036412.60 151.5006 59.9994 32.0000 1.9727 1.9756 399.8239 400.5286 0.1105 -1.0000 -1.0000 4619652 1599036412.70 151.5006 59.9994 32.0000 1.9723 1.9751 399.8662 400.5719 0.1107 -1.0000 -1.0000 4619715 1599036412.80 151.5006 59.9994 32.0000 1.9728 1.9756 399.8450 400.5500 0.1106 -1.0000 -1.0000 4619777 1599036412.90 151.5006 59.9994 32.0000 1.9725 1.9753 399.8515 400.5563 0.1105 -1.0000 -1.0000 4619856 1599036413.00 151.5009 59.9994 32.0000 1.9725 1.9754 399.8528 400.5567 0.1104 -1.0000 -1.0000 4619918 1599036413.10 151.5029 59.9994 32.0000 1.9727 1.9755 399.8871 400.5920 0.1106 -1.0000 -1.0000 4619980 1599036413.20 151.5029 59.9994 32.0000 1.9730 1.9759 399.8100 400.5152 0.1106 -1.0000 -1.0000 4620059 1599036413.30 151.5029 59.9994 32.0000 1.9726 1.9755 399.8532 400.5573 0.1105 -1.0000 -1.0000 4620121 1599036413.40 151.5029 59.9994 32.0000 1.9728 1.9757 399.7899 400.4943 0.1105 -1.0000 -1.0000 4620183 1599036413.50 151.5029 59.9994 32.0000 1.9718 1.9747 399.8802 400.5849 0.1106 -1.0000 -1.0000 4620621 1599036413.60 151.4826 59.9994 32.0000 1.9725 1.9753 399.8042 400.5093 0.1106 -1.0000 -1.0000 4620683 1599036413.70 151.4826 59.9994 32.0000 1.9731 1.9759 399.8368 400.5417 0.1105 -1.0000 -1.0000 4620762 1599036413.80 151.4826 59.9994 32.0000 1.9729 1.9758 399.8747 400.5789 0.1104 -1.0000 -1.0000 4620824 1599036413.90 151.4826 59.9994 32.0000 1.9728 1.9757 399.8114 400.5159 0.1105 -1.0000 -1.0000 4620886 1599036414.00 151.4826 59.9994 32.0000 1.9721 1.9749 399.8528 400.5575 0.1106 -1.0000 -1.0000 4621121 1599036414.10 151.4826 59.9994 32.0000 1.9727 1.9756 399.8644 400.5688 0.1105 -1.0000 -1.0000 4621183 1599036414.20 151.5085 59.9994 32.0000 1.9725 1.9753 399.7953 400.5004 0.1106 -1.0000 -1.0000 4621246 1599036414.30 151.5085 59.9994 32.0000 1.9730 1.9758 399.8299 400.5349 0.1106 -1.0000 -1.0000 4621324 1599036414.40 151.5085 59.9994 32.0000 1.9724 1.9753 399.8832 400.5876 0.1105 -1.0000 -1.0000 4621386 1599036414.50 151.5085 59.9994 32.0000 1.9726 1.9754 399.8794 400.5842 0.1105 -1.0000 -1.0000 4621621 1599036414.60 151.5085 59.9994 32.0000 1.9728 1.9757 399.8629 400.5673 0.1105 -1.0000 -1.0000 4621699 1599036414.70 151.4541 59.9997 32.0000 1.9721 1.9750 399.9262 400.6313 0.1106 -1.0000 -1.0000 4621761 1599036414.80 151.4541 59.9997 32.0000 1.9733 1.9762 399.8136 400.5181 0.1104 -1.0000 -1.0000 4621824 1599036414.90 151.4541 59.9997 32.0000 1.9724 1.9753 399.7432 400.4478 0.1106 -1.0000 -1.0000 4621902 1599036415.00 151.4541 59.9997 32.0000 1.9719 1.9747 399.8305 400.5360 0.1106 -1.0000 -1.0000 4621965 1599036415.10 151.4541 59.9997 32.0000 1.9734 1.9762 399.8336 400.5381 0.1105 -1.0000 -1.0000 4622136 1599036415.20 151.4541 59.9997 32.0000 1.9727 1.9755 399.8607 400.5657 0.1106 -1.0000 -1.0000 4622214 1599036415.30 151.4531 59.9997 32.0000 1.9726 1.9755 399.8064 400.5107 0.1104 -1.0000 -1.0000 4622277 1599036415.40 151.4531 59.9997 32.0000 1.9725 1.9754 399.8941 400.5987 0.1106 -1.0000 -1.0000 4622339 1599036415.50 151.4531 59.9997 32.0000 1.9725 1.9754 399.8676 400.5721 0.1106 -1.0000 -1.0000 4622402 1599036415.60 151.4531 59.9997 32.0000 1.9717 1.9746 399.8409 400.5461 0.1105 -1.0000 -1.0000 4622636 1599036415.70 151.4531 59.9997 32.0000 1.9724 1.9753 399.8377 400.5420 0.1105 -1.0000 -1.0000 4622714 1599036415.80 151.4967 59.9997 32.0000 1.9720 1.9749 399.8442 400.5481 0.1105 -1.0000 -1.0000 4622777 1599036415.90 151.4967 59.9997 32.0000 1.9721 1.9750 399.9184 400.6236 0.1106 -1.0000 -1.0000 4622839 1599036416.00 151.4967 59.9997 32.0000 1.9719 1.9748 399.8286 400.5328 0.1104 -1.0000 -1.0000 4622917 1599036416.10 151.4967 59.9997 32.0000 1.9720 1.9749 399.8624 400.5670 0.1105 -1.0000 -1.0000 4623089 1599036416.20 151.4967 59.9997 32.0000 1.9724 1.9753 399.8288 400.5330 0.1104 -1.0000 -1.0000 4623151 1599036416.30 151.4998 59.9997 32.0000 1.9730 1.9758 399.8879 400.5925 0.1105 -1.0000 -1.0000 4623230 1599036416.40 151.5189 59.9997 32.0000 1.9722 1.9751 399.8611 400.5656 0.1105 -1.0000 -1.0000 4623292 1599036416.50 151.5189 59.9997 32.0000 1.9730 1.9759 399.8466 400.5521 0.1107 -1.0000 -1.0000 4623355 1599036416.60 151.5189 59.9997 32.0000 1.9729 1.9757 399.9298 400.6342 0.1105 -1.0000 -1.0000 4623636 1599036416.70 151.5189 59.9997 32.0000 1.9728 1.9757 399.8442 400.5495 0.1106 -1.0000 -1.0000 4623698 1599036416.80 151.5189 59.9997 32.0000 1.9721 1.9750 399.8232 400.5279 0.1105 -1.0000 -1.0000 4623761 1599036416.90 151.5428 59.9997 32.0000 1.9727 1.9755 399.8415 400.5463 0.1105 -1.0000 -1.0000 4623839 1599036417.00 151.5428 59.9997 32.0000 1.9725 1.9754 399.8414 400.5453 0.1104 -1.0000 -1.0000 4623902 1599036417.10 151.5428 59.9997 32.0000 1.9726 1.9755 399.8249 400.5290 0.1105 -1.0000 -1.0000 4624229 1599036417.20 151.5428 59.9997 32.0000 1.9733 1.9762 399.8503 400.5553 0.1106 -1.0000 -1.0000 4624308 1599036417.30 151.5428 59.9997 32.0000 1.9727 1.9756 399.8512 400.5563 0.1106 -1.0000 -1.0000 4624370 1599036417.40 151.4834 59.9997 32.0000 1.9719 1.9748 399.7964 400.5010 0.1105 -1.0000 -1.0000 4624432 1599036417.50 151.4726 59.9997 32.0000 1.9724 1.9753 399.8353 400.5396 0.1104 -1.0000 -1.0000 4624495 1599036417.60 151.4726 59.9997 32.0000 1.9725 1.9754 399.7707 400.4746 0.1105 -1.0000 -1.0000 4624901 1599036417.70 151.4726 59.9997 32.0000 1.9723 1.9751 399.8000 400.5050 0.1106 -1.0000 -1.0000 4624979 1599036417.80 151.4726 59.9997 32.0000 1.9720 1.9749 399.7487 400.4532 0.1106 -1.0000 -1.0000 4625042 1599036417.90 151.4726 59.9997 32.0000 1.9715 1.9744 399.8779 400.5841 0.1108 -1.0000 -1.0000 4625104 1599036418.00 151.4634 59.9997 32.0000 1.9727 1.9755 399.8585 400.5633 0.1105 -1.0000 -1.0000 4625182 1599036418.10 151.4634 59.9997 32.0000 1.9725 1.9754 399.8589 400.5643 0.1107 -1.0000 -1.0000 4625370 1599036418.20 151.4634 59.9997 32.0000 1.9725 1.9753 399.7855 400.4910 0.1107 -1.0000 -1.0000 4625432 1599036418.30 151.4634 59.9997 32.0000 1.9725 1.9754 399.8101 400.5153 0.1106 -1.0000 -1.0000 4625511 1599036418.40 151.4634 59.9997 32.0000 1.9722 1.9751 399.7988 400.5044 0.1106 -1.0000 -1.0000 4625573 1599036418.50 151.5056 59.9997 32.0000 1.9720 1.9749 399.8163 400.5207 0.1105 -1.0000 -1.0000 4625635 1599036418.60 151.5056 59.9997 32.0000 1.9728 1.9756 399.8801 400.5864 0.1108 -1.0000 -1.0000 4625885 1599036418.70 151.5056 59.9997 32.0000 1.9733 1.9762 399.8755 400.5806 0.1106 -1.0000 -1.0000 4625948 1599036418.80 151.5056 59.9997 32.0000 1.9725 1.9753 399.8629 400.5689 0.1107 -1.0000 -1.0000 4626010 1599036418.90 151.5056 59.9997 32.0000 1.9731 1.9759 399.8283 400.5336 0.1106 -1.0000 -1.0000 4626073 1599036419.00 151.5007 59.9997 32.0000 1.9726 1.9754 399.7988 400.5035 0.1106 -1.0000 -1.0000 4626135 1599036419.10 151.4938 59.9997 32.0000 1.9722 1.9751 399.8452 400.5506 0.1107 -1.0000 -1.0000 4626479 1599036419.20 151.4938 59.9997 32.0000 1.9726 1.9755 399.8594 400.5641 0.1105 -1.0000 -1.0000 4626557 1599036419.30 151.4938 59.9997 32.0000 1.9730 1.9758 399.8731 400.5784 0.1107 -1.0000 -1.0000 4626620 1599036419.40 151.4938 59.9997 32.0000 1.9723 1.9751 399.8517 400.5575 0.1107 -1.0000 -1.0000 4626682 1599036419.50 151.4938 59.9997 32.0000 1.9727 1.9756 399.8087 400.5123 0.1105 -1.0000 -1.0000 4626744 1599036419.60 151.5530 59.9995 32.0000 1.9736 1.9764 399.9038 400.6090 0.1105 -1.0000 -1.0000 4626807 1599036419.70 151.5530 59.9995 32.0000 1.9734 1.9762 399.8640 400.5677 0.1104 -1.0000 -1.0000 4626885 1599036419.80 151.5530 59.9995 32.0000 1.9729 1.9758 399.8688 400.5738 0.1106 -1.0000 -1.0000 4626947 1599036419.90 151.5530 59.9995 32.0000 1.9733 1.9761 399.7867 400.4909 0.1104 -1.0000 -1.0000 4627010 1599036420.00 151.5530 59.9995 32.0000 1.9729 1.9757 399.8484 400.5524 0.1104 -1.0000 -1.0000 4627088 1599036420.10 151.5530 59.9995 32.0000 1.9723 1.9752 399.8213 400.5253 0.1105 -1.0000 -1.0000 4627150 1599036420.20 151.5530 59.9995 32.0000 1.9731 1.9760 399.9254 400.6303 0.1106 -1.0000 -1.0000 4627213 1599036420.30 151.5324 59.9995 32.0000 1.9727 1.9756 399.8063 400.5110 0.1105 -1.0000 -1.0000 4627276 1599036420.40 151.5324 59.9995 32.0000 1.9722 1.9751 399.7598 400.4640 0.1106 -1.0000 -1.0000 4627338 1599036420.50 151.5324 59.9995 32.0000 1.9723 1.9751 399.8457 400.5509 0.1106 -1.0000 -1.0000 4627401 1599036420.60 151.5324 59.9995 32.0000 1.9726 1.9754 399.7544 400.4585 0.1105 -1.0000 -1.0000 4627479 1599036420.70 151.5324 59.9995 32.0000 1.9713 1.9741 399.8780 400.5829 0.1106 -1.0000 -1.0000 4627604 1599036420.80 151.5490 59.9995 32.0000 1.9724 1.9753 399.8816 400.5865 0.1106 -1.0000 -1.0000 4627666 1599036420.90 151.5490 59.9995 32.0000 1.9725 1.9754 399.8382 400.5427 0.1105 -1.0000 -1.0000 4627744 1599036421.00 151.5490 59.9995 32.0000 1.9730 1.9759 399.8977 400.6025 0.1105 -1.0000 -1.0000 4627807 1599036421.10 151.5490 59.9995 32.0000 1.9730 1.9758 399.8728 400.5770 0.1104 -1.0000 -1.0000 4627869 1599036421.20 151.5490 59.9995 32.0000 1.9732 1.9761 399.8870 400.5915 0.1105 -1.0000 -1.0000 4628354 1599036421.30 151.5490 59.9995 32.0000 1.9731 1.9760 399.8234 400.5284 0.1106 -1.0000 -1.0000 4628431 1599036421.40 151.5248 59.9995 32.0000 1.9727 1.9755 399.9505 400.6562 0.1106 -1.0000 -1.0000 4628478 1599036421.50 151.5248 59.9995 32.0000 1.9726 1.9755 399.8489 400.5532 0.1104 -1.0000 -1.0000 4628557 1599036421.60 151.5248 59.9995 32.0000 1.9719 1.9747 399.8424 400.5464 0.1104 -1.0000 -1.0000 4628619 1599036421.70 151.5248 59.9995 32.0000 1.9730 1.9758 399.8355 400.5400 0.1105 -1.0000 -1.0000 4628697 1599036421.80 151.5248 59.9995 32.0000 1.9721 1.9750 399.7942 400.4994 0.1106 -1.0000 -1.0000 4628760 1599036421.90 151.4793 59.9995 32.0000 1.9717 1.9746 399.9232 400.6283 0.1105 -1.0000 -1.0000 4628822 1599036422.00 151.4793 59.9995 32.0000 1.9722 1.9751 399.8193 400.5236 0.1106 -1.0000 -1.0000 4628900 1599036422.10 151.4793 59.9995 32.0000 1.9729 1.9758 399.8764 400.5815 0.1105 -1.0000 -1.0000 4628963 1599036422.20 151.4793 59.9995 32.0000 1.9723 1.9752 399.8068 400.5121 0.1107 -1.0000 -1.0000 4629197 1599036422.30 151.4793 59.9995 32.0000 1.9724 1.9753 399.8951 400.6005 0.1106 -1.0000 -1.0000 4629260 1599036422.40 151.4825 59.9995 32.0000 1.9726 1.9754 399.9415 400.6466 0.1106 -1.0000 -1.0000 4629322 1599036422.50 151.5041 59.9995 32.0000 1.9723 1.9752 399.8133 400.5192 0.1107 -1.0000 -1.0000 4629384 1599036422.60 151.5041 59.9995 32.0000 1.9725 1.9754 399.8959 400.6009 0.1106 -1.0000 -1.0000 4629463 1599036422.70 151.5041 59.9995 32.0000 1.9724 1.9752 399.8351 400.5402 0.1106 -1.0000 -1.0000 4630447 1599036422.80 151.5041 59.9995 32.0000 1.9725 1.9754 399.9341 400.6388 0.1106 -1.0000 -1.0000 4630525 1599036422.90 151.5041 59.9995 32.0000 1.9725 1.9754 399.8622 400.5676 0.1106 -1.0000 -1.0000 4630587 1599036423.00 151.4643 59.9995 32.0000 1.9725 1.9754 399.8003 400.5056 0.1106 -1.0000 -1.0000 4630650 1599036423.10 151.4643 59.9995 32.0000 1.9724 1.9752 399.9043 400.6084 0.1105 -1.0000 -1.0000 4630712 1599036423.20 151.4643 59.9995 32.0000 1.9724 1.9752 399.8194 400.5240 0.1104 -1.0000 -1.0000 4630791 1599036423.30 151.4643 59.9995 32.0000 1.9724 1.9752 399.8945 400.5985 0.1105 -1.0000 -1.0000 4630853 1599036423.40 151.4643 59.9995 32.0000 1.9725 1.9753 399.8891 400.5948 0.1106 -1.0000 -1.0000 4630916 1599036423.50 151.4734 59.9995 32.0000 1.9724 1.9753 399.8735 400.5787 0.1106 -1.0000 -1.0000 4630994 1599036423.60 151.4746 59.9995 32.0000 1.9725 1.9754 399.8801 400.5860 0.1107 -1.0000 -1.0000 4631056 1599036423.70 151.4746 59.9995 32.0000 1.9725 1.9754 399.8707 400.5763 0.1107 -1.0000 -1.0000 4631119 1599036423.80 151.4746 59.9995 32.0000 1.9725 1.9754 399.8668 400.5723 0.1106 -1.0000 -1.0000 4631181 1599036423.90 151.4746 59.9995 32.0000 1.9728 1.9757 399.8520 400.5574 0.1106 -1.0000 -1.0000 4631243 1599036424.00 151.4746 59.9995 32.0000 1.9720 1.9748 399.8662 400.5716 0.1106 -1.0000 -1.0000 4631322 1599036424.10 151.4470 60.0005 32.0000 1.9720 1.9749 399.8319 400.5370 0.1106 -1.0000 -1.0000 4631384 1599036424.20 151.4470 60.0005 32.0000 1.9726 1.9754 399.8058 400.5108 0.1106 -1.0000 -1.0000 4631446 1599036424.30 151.4470 60.0005 32.0000 1.9725 1.9754 399.8803 400.5854 0.1106 -1.0000 -1.0000 4631634 1599036424.40 151.4470 60.0005 32.0000 1.9726 1.9754 399.8156 400.5197 0.1104 -1.0000 -1.0000 4631697 1599036424.50 151.4470 60.0005 32.0000 1.9726 1.9754 399.9440 400.6486 0.1106 -1.0000 -1.0000 4631759 1599036424.60 151.4470 60.0005 32.0000 1.9723 1.9752 399.9042 400.6097 0.1106 -1.0000 -1.0000 4631837 1599036424.70 151.4470 60.0005 32.0000 1.9722 1.9750 399.8693 400.5743 0.1106 -1.0000 -1.0000 4631900 1599036424.80 151.4470 60.0005 32.0000 1.9725 1.9754 399.8507 400.5556 0.1106 -1.0000 -1.0000 4632727 1599036424.90 151.4470 60.0005 32.0000 1.9719 1.9747 399.8274 400.5334 0.1108 -1.0000 -1.0000 4632806 1599036425.00 151.4470 60.0005 32.0000 1.9727 1.9756 399.8645 400.5710 0.1108 -1.0000 -1.0000 4632868 1599036425.10 151.4470 60.0005 32.0000 1.9731 1.9759 399.8874 400.5923 0.1105 -1.0000 -1.0000 4632930 1599036425.20 151.4650 60.0005 32.0000 1.9725 1.9754 399.8493 400.5537 0.1105 -1.0000 -1.0000 4633009 1599036425.30 151.4899 60.0005 32.0000 1.9731 1.9760 399.9381 400.6429 0.1105 -1.0000 -1.0000 4633071 1599036425.40 151.4899 60.0005 32.0000 1.9733 1.9761 399.9136 400.6184 0.1105 -1.0000 -1.0000 4633133 1599036425.50 151.4899 60.0005 32.0000 1.9724 1.9752 399.9117 400.6163 0.1105 -1.0000 -1.0000 4633212 1599036425.60 151.4899 60.0005 32.0000 1.9724 1.9753 399.9104 400.6138 0.1103 -1.0000 -1.0000 4633274 1599036425.70 151.4899 60.0005 32.0000 1.9724 1.9752 399.8483 400.5537 0.1107 -1.0000 -1.0000 4633337 1599036425.80 151.5047 60.0005 32.0000 1.9725 1.9754 399.8371 400.5423 0.1105 -1.0000 -1.0000 4633399 1599036425.90 151.5047 60.0005 32.0000 1.9724 1.9752 399.7702 400.4739 0.1104 -1.0000 -1.0000 4633462 1599036426.00 151.5047 60.0005 32.0000 1.9718 1.9746 399.8636 400.5684 0.1105 -1.0000 -1.0000 4633540 1599036426.10 151.5047 60.0005 32.0000 1.9726 1.9755 399.9087 400.6137 0.1106 -1.0000 -1.0000 4633602 1599036426.20 151.5047 60.0005 32.0000 1.9729 1.9757 399.8029 400.5078 0.1106 -1.0000 -1.0000 4633665 1599036426.30 151.4981 60.0005 32.0000 1.9726 1.9754 399.8957 400.6012 0.1106 -1.0000 -1.0000 4633727 1599036426.40 151.4946 60.0005 32.0000 1.9728 1.9756 399.8127 400.5177 0.1106 -1.0000 -1.0000 4633805 1599036426.50 151.4946 60.0005 32.0000 1.9729 1.9758 399.9578 400.6632 0.1106 -1.0000 -1.0000 4633868 1599036426.60 151.4946 60.0005 32.0000 1.9720 1.9749 399.8622 400.5673 0.1105 -1.0000 -1.0000 4633946 1599036426.70 151.4946 60.0005 32.0000 1.9726 1.9755 399.8861 400.5902 0.1104 -1.0000 -1.0000 4634009 1599036426.80 151.4946 60.0005 32.0000 1.9732 1.9760 399.8792 400.5846 0.1106 -1.0000 -1.0000 4634071 1599036426.90 151.4946 60.0005 32.0000 1.9725 1.9753 399.8276 400.5317 0.1104 -1.0000 -1.0000 4634696 1599036427.00 151.4946 60.0005 32.0000 1.9722 1.9751 399.8637 400.5685 0.1106 -1.0000 -1.0000 4634758 1599036427.10 151.4946 60.0005 32.0000 1.9726 1.9755 399.9023 400.6077 0.1106 -1.0000 -1.0000 4634821 1599036427.20 151.4946 60.0005 32.0000 1.9723 1.9751 399.8937 400.5982 0.1105 -1.0000 -1.0000 4634883 1599036427.30 151.4946 60.0005 32.0000 1.9723 1.9751 399.8128 400.5175 0.1105 -1.0000 -1.0000 4634946 1599036427.40 151.5337 60.0005 32.0000 1.9726 1.9754 399.8651 400.5700 0.1106 -1.0000 -1.0000 4635008 1599036427.50 151.5337 60.0005 32.0000 1.9720 1.9748 399.8890 400.5934 0.1104 -1.0000 -1.0000 4635086 1599036427.60 151.5337 60.0005 32.0000 1.9727 1.9755 399.8266 400.5306 0.1105 -1.0000 -1.0000 4635149 1599036427.70 151.5337 60.0005 32.0000 1.9726 1.9755 399.9459 400.6516 0.1106 -1.0000 -1.0000 4635227 1599036427.80 151.5337 60.0005 32.0000 1.9734 1.9763 399.8913 400.5961 0.1105 -1.0000 -1.0000 4635289 1599036427.90 151.5337 60.0005 32.0000 1.9725 1.9753 399.8660 400.5706 0.1106 -1.0000 -1.0000 4635680 1599036428.00 151.5337 60.0005 32.0000 1.9725 1.9754 399.8869 400.5920 0.1105 -1.0000 -1.0000 4635758 1599036428.10 151.5261 60.0005 32.0000 1.9721 1.9750 399.9653 400.6701 0.1106 -1.0000 -1.0000 4635821 1599036428.20 151.5508 60.0005 32.0000 1.9726 1.9754 399.8773 400.5817 0.1105 -1.0000 -1.0000 4635883 1599036428.30 151.5508 60.0005 32.0000 1.9724 1.9753 399.9529 400.6575 0.1104 -1.0000 -1.0000 4635961 1599036428.40 151.5508 60.0005 32.0000 1.9733 1.9762 399.9702 400.6750 0.1106 -1.0000 -1.0000 4636024 1599036428.50 151.5508 60.0005 32.0000 1.9730 1.9758 399.9055 400.6104 0.1106 -1.0000 -1.0000 4636086 1599036428.60 151.5508 60.0005 32.0000 1.9730 1.9758 399.9232 400.6279 0.1105 -1.0000 -1.0000 4636148 1599036428.70 151.5508 60.0005 32.0000 1.9722 1.9751 399.9168 400.6211 0.1104 -1.0000 -1.0000 4636211 1599036428.80 151.5508 60.0005 32.0000 1.9725 1.9754 399.8340 400.5376 0.1104 -1.0000 -1.0000 4636274 1599036428.90 151.5508 60.0005 32.0000 1.9728 1.9757 399.9322 400.6366 0.1105 -1.0000 -1.0000 4636633 1599036429.00 151.5508 60.0005 32.0000 1.9727 1.9756 399.9207 400.6253 0.1105 -1.0000 -1.0000 4636695 1599036429.10 151.5508 60.0005 32.0000 1.9726 1.9755 399.8939 400.5986 0.1105 -1.0000 -1.0000 4636773 1599036429.20 151.5535 60.0001 32.0000 1.9725 1.9754 399.8701 400.5740 0.1104 -1.0000 -1.0000 4636836 1599036429.30 151.5535 60.0001 32.0000 1.9725 1.9754 399.9447 400.6488 0.1105 -1.0000 -1.0000 4636898 1599036429.40 151.5535 60.0001 32.0000 1.9730 1.9759 399.9174 400.6218 0.1104 -1.0000 -1.0000 4636961 1599036429.50 151.5535 60.0001 32.0000 1.9737 1.9766 399.8608 400.5649 0.1105 -1.0000 -1.0000 4637039 1599036429.60 151.5535 60.0001 32.0000 1.9726 1.9755 399.9415 400.6465 0.1106 -1.0000 -1.0000 4637102 1599036429.70 151.5535 60.0001 32.0000 1.9731 1.9760 399.9053 400.6098 0.1104 -1.0000 -1.0000 4637179 1599036429.80 151.5535 60.0001 32.0000 1.9721 1.9749 399.9753 400.6797 0.1105 -1.0000 -1.0000 4637242 1599036429.90 151.5535 60.0001 32.0000 1.9735 1.9764 399.9741 400.6785 0.1104 -1.0000 -1.0000 4637367 1599036430.00 151.5535 60.0001 32.0000 1.9719 1.9747 399.9473 400.6512 0.1104 -1.0000 -1.0000 4637445 1599036430.10 151.5535 60.0001 32.0000 1.9730 1.9758 399.9495 400.6534 0.1104 -1.0000 -1.0000 4637507 1599036430.20 151.5535 60.0001 32.0000 1.9727 1.9755 399.8897 400.5940 0.1105 -1.0000 -1.0000 4637570 1599036430.30 151.5535 60.0001 32.0000 1.9724 1.9753 399.8793 400.5838 0.1104 -1.0000 -1.0000 4637632 1599036430.40 151.4911 60.0001 32.0000 1.9728 1.9757 399.8997 400.6040 0.1105 -1.0000 -1.0000 4637695 1599036430.50 151.4911 60.0001 32.0000 1.9726 1.9754 399.8965 400.6009 0.1104 -1.0000 -1.0000 4637851 1599036430.60 151.4911 60.0001 32.0000 1.9729 1.9758 399.9167 400.6213 0.1105 -1.0000 -1.0000 4637929 1599036430.70 151.4911 60.0001 32.0000 1.9727 1.9756 399.9036 400.6077 0.1104 -1.0000 -1.0000 4637992 1599036430.80 151.4911 60.0001 32.0000 1.9727 1.9756 399.8660 400.5697 0.1104 -1.0000 -1.0000 4638054 1599036430.90 151.4911 60.0001 32.0000 1.9727 1.9756 399.9216 400.6258 0.1104 -1.0000 -1.0000 4638132 1599036431.00 151.4911 60.0001 32.0000 1.9727 1.9756 399.9544 400.6588 0.1105 -1.0000 -1.0000 4638195 1599036431.10 151.4911 60.0001 32.0000 1.9726 1.9755 399.8833 400.5883 0.1106 -1.0000 -1.0000 4638258 1599036431.20 151.4911 60.0001 32.0000 1.9725 1.9753 399.8873 400.5927 0.1106 -1.0000 -1.0000 4638335 1599036431.30 151.4911 60.0001 32.0000 1.9735 1.9764 399.8613 400.5656 0.1105 -1.0000 -1.0000 4638398 1599036431.40 151.4911 60.0001 32.0000 1.9728 1.9757 399.8869 400.5913 0.1105 -1.0000 -1.0000 4638461 1599036431.50 151.5897 60.0001 32.0000 1.9727 1.9756 399.8643 400.5679 0.1104 -1.0000 -1.0000 4638585 1599036431.60 151.5897 60.0001 32.0000 1.9733 1.9761 399.8538 400.5574 0.1103 -1.0000 -1.0000 4638648 1599036431.70 151.5897 60.0001 32.0000 1.9737 1.9765 399.8491 400.5533 0.1105 -1.0000 -1.0000 4638726 1599036431.80 151.5897 60.0001 32.0000 1.9736 1.9765 399.9284 400.6329 0.1105 -1.0000 -1.0000 4638789 1599036431.90 151.5897 60.0001 32.0000 1.9729 1.9758 399.9284 400.6327 0.1104 -1.0000 -1.0000 4638851 1599036432.00 151.5851 60.0001 32.0000 1.9728 1.9757 399.8747 400.5788 0.1105 -1.0000 -1.0000 4639195 1599036432.10 151.5851 60.0001 32.0000 1.9729 1.9757 399.8098 400.5141 0.1105 -1.0000 -1.0000 4639257 1599036432.20 151.5851 60.0001 32.0000 1.9730 1.9759 399.8552 400.5593 0.1105 -1.0000 -1.0000 4639320 1599036432.30 151.5851 60.0001 32.0000 1.9729 1.9757 399.9367 400.6405 0.1104 -1.0000 -1.0000 4639398 1599036432.40 151.5851 60.0001 32.0000 1.9731 1.9759 399.9434 400.6477 0.1105 -1.0000 -1.0000 4639460 1599036432.50 151.5851 60.0001 32.0000 1.9732 1.9761 399.9088 400.6137 0.1105 -1.0000 -1.0000 4639523 1599036432.60 151.5427 60.0001 32.0000 1.9734 1.9763 399.8664 400.5701 0.1104 -1.0000 -1.0000 4639585 1599036432.70 151.5427 60.0001 32.0000 1.9724 1.9753 399.8726 400.5771 0.1104 -1.0000 -1.0000 4639648 1599036432.80 151.5427 60.0001 32.0000 1.9730 1.9759 399.9689 400.6733 0.1105 -1.0000 -1.0000 4639710 1599036432.90 151.5427 60.0001 32.0000 1.9728 1.9757 399.9286 400.6323 0.1103 -1.0000 -1.0000 4639788 1599036433.00 151.5427 60.0001 32.0000 1.9731 1.9760 399.9467 400.6508 0.1105 -1.0000 -1.0000 4639960 1599036433.10 151.5336 60.0001 32.0000 1.9721 1.9749 399.8840 400.5878 0.1104 -1.0000 -1.0000 4640023 1599036433.20 151.5319 60.0001 32.0000 1.9727 1.9756 399.8411 400.5459 0.1105 -1.0000 -1.0000 4640101 1599036433.30 151.5319 60.0001 32.0000 1.9723 1.9751 399.9237 400.6279 0.1105 -1.0000 -1.0000 4640163 1599036433.40 151.5319 60.0001 32.0000 1.9729 1.9757 399.8432 400.5469 0.1104 -1.0000 -1.0000 4640226 1599036433.50 151.5319 60.0001 32.0000 1.9726 1.9754 399.9834 400.6885 0.1105 -1.0000 -1.0000 4640413 1599036433.60 151.5319 60.0001 32.0000 1.9730 1.9759 399.9033 400.6078 0.1105 -1.0000 -1.0000 4640476 1599036433.70 151.5267 60.0001 32.0000 1.9719 1.9748 399.8285 400.5338 0.1106 -1.0000 -1.0000 4640554 1599036433.80 151.5267 60.0001 32.0000 1.9721 1.9749 399.9140 400.6179 0.1103 -1.0000 -1.0000 4640616 1599036433.90 151.5267 60.0001 32.0000 1.9724 1.9753 399.8935 400.5971 0.1104 -1.0000 -1.0000 4640679 1599036434.00 151.5267 60.0001 32.0000 1.9726 1.9755 399.9304 400.6354 0.1106 -1.0000 -1.0000 4641116 1599036434.10 151.5267 60.0001 32.0000 1.9723 1.9752 399.8322 400.5368 0.1105 -1.0000 -1.0000 4641178 1599036434.20 151.5094 60.0001 32.0000 1.9723 1.9752 399.9911 400.6961 0.1105 -1.0000 -1.0000 4641241 1599036434.30 151.5094 60.0001 32.0000 1.9725 1.9754 399.8616 400.5658 0.1104 -1.0000 -1.0000 4641319 1599036434.40 151.5094 60.0001 32.0000 1.9717 1.9746 399.9034 400.6075 0.1105 -1.0000 -1.0000 4641382 1599036434.50 151.5094 60.0001 32.0000 1.9726 1.9755 399.8443 400.5485 0.1105 -1.0000 -1.0000 4641444 1599036434.60 151.5094 60.0001 32.0000 1.9730 1.9759 399.8864 400.5915 0.1106 -1.0000 -1.0000 4641522 1599036434.70 151.5094 60.0001 32.0000 1.9734 1.9763 399.9230 400.6269 0.1103 -1.0000 -1.0000 4641585 1599036434.80 151.5089 60.0001 32.0000 1.9726 1.9754 399.9025 400.6070 0.1105 -1.0000 -1.0000 4641647 1599036434.90 151.5089 60.0001 32.0000 1.9723 1.9751 399.9375 400.6419 0.1104 -1.0000 -1.0000 4641725 1599036435.00 151.5089 60.0001 32.0000 1.9723 1.9752 399.8572 400.5618 0.1105 -1.0000 -1.0000 4641788 1599036435.10 151.5089 60.0001 32.0000 1.9729 1.9758 399.8080 400.5119 0.1104 -1.0000 -1.0000 4642210 1599036435.20 151.5089 60.0001 32.0000 1.9726 1.9755 399.9463 400.6512 0.1106 -1.0000 -1.0000 4642288 1599036435.30 151.5494 60.0001 32.0000 1.9729 1.9758 399.9268 400.6307 0.1104 -1.0000 -1.0000 4642350 1599036435.40 151.5494 60.0001 32.0000 1.9730 1.9759 399.8668 400.5714 0.1105 -1.0000 -1.0000 4642413 1599036435.50 151.5494 60.0001 32.0000 1.9728 1.9756 399.8633 400.5680 0.1105 -1.0000 -1.0000 4642475 1599036435.60 151.5494 60.0001 32.0000 1.9727 1.9756 399.8840 400.5874 0.1104 -1.0000 -1.0000 4642850 1599036435.70 151.5494 60.0001 32.0000 1.9728 1.9756 399.9035 400.6078 0.1105 -1.0000 -1.0000 4642928 1599036435.80 151.4702 60.0001 32.0000 1.9723 1.9752 399.9207 400.6244 0.1103 -1.0000 -1.0000 4642991 1599036435.90 151.4454 60.0001 32.0000 1.9720 1.9748 399.8563 400.5599 0.1104 -1.0000 -1.0000 4643053 1599036436.00 151.4454 60.0001 32.0000 1.9727 1.9756 399.7456 400.4506 0.1106 -1.0000 -1.0000 4643131 1599036436.10 151.4454 60.0001 32.0000 1.9721 1.9750 399.8161 400.5201 0.1104 -1.0000 -1.0000 4643366 1599036436.20 151.4454 60.0001 32.0000 1.9725 1.9753 399.7053 400.4088 0.1104 -1.0000 -1.0000 4643428 1599036436.30 151.4454 60.0001 32.0000 1.9725 1.9754 399.8688 400.5726 0.1104 -1.0000 -1.0000 4643506 1599036436.40 151.4736 60.0001 32.0000 1.9723 1.9752 399.8456 400.5499 0.1105 -1.0000 -1.0000 4643569 1599036436.50 151.4736 60.0001 32.0000 1.9717 1.9746 399.7771 400.4817 0.1105 -1.0000 -1.0000 4643631 1599036436.60 151.4736 60.0001 32.0000 1.9719 1.9747 399.8267 400.5319 0.1106 -1.0000 -1.0000 4643866 1599036436.70 151.4736 60.0001 32.0000 1.9726 1.9755 399.8711 400.5757 0.1105 -1.0000 -1.0000 4643928 1599036436.80 151.4736 60.0001 32.0000 1.9725 1.9754 399.8693 400.5741 0.1106 -1.0000 -1.0000 4643991 1599036436.90 151.4857 60.0001 32.0000 1.9734 1.9762 399.8465 400.5515 0.1106 -1.0000 -1.0000 4644069 1599036437.00 151.4862 60.0001 32.0000 1.9728 1.9756 399.9353 400.6396 0.1104 -1.0000 -1.0000 4644131 1599036437.10 151.4862 60.0001 32.0000 1.9724 1.9752 399.8786 400.5832 0.1105 -1.0000 -1.0000 4644381 1599036437.20 151.4862 60.0001 32.0000 1.9718 1.9747 399.8622 400.5668 0.1105 -1.0000 -1.0000 4644443 1599036437.30 151.4862 60.0001 32.0000 1.9726 1.9754 399.7682 400.4729 0.1106 -1.0000 -1.0000 4644506 1599036437.40 151.4828 60.0001 32.0000 1.9727 1.9756 399.8200 400.5249 0.1106 -1.0000 -1.0000 4644569 1599036437.50 151.4603 60.0001 32.0000 1.9721 1.9750 399.8601 400.5646 0.1105 -1.0000 -1.0000 4644646 1599036437.60 151.4603 60.0001 32.0000 1.9724 1.9753 399.7974 400.5029 0.1106 -1.0000 -1.0000 4644897 1599036437.70 151.4603 60.0001 32.0000 1.9722 1.9751 399.8586 400.5632 0.1105 -1.0000 -1.0000 4644975 1599036437.80 151.4603 60.0001 32.0000 1.9720 1.9749 399.8646 400.5696 0.1106 -1.0000 -1.0000 4645037 1599036437.90 151.4603 60.0001 32.0000 1.9725 1.9753 399.8470 400.5515 0.1106 -1.0000 -1.0000 4645100 1599036438.00 151.4938 60.0001 32.0000 1.9728 1.9757 399.8452 400.5492 0.1105 -1.0000 -1.0000 4645162 1599036438.10 151.4987 60.0001 32.0000 1.9723 1.9752 399.8615 400.5658 0.1105 -1.0000 -1.0000 4645443 1599036438.20 151.4987 60.0001 32.0000 1.9723 1.9751 399.8605 400.5652 0.1105 -1.0000 -1.0000 4645506 1599036438.30 151.4987 60.0001 32.0000 1.9729 1.9757 399.8042 400.5093 0.1107 -1.0000 -1.0000 4645568 1599036438.40 151.4987 60.0001 32.0000 1.9722 1.9751 399.8796 400.5840 0.1105 -1.0000 -1.0000 4645631 1599036438.50 151.5073 60.0001 32.0000 1.9721 1.9749 399.8792 400.5838 0.1105 -1.0000 -1.0000 4645693 1599036438.60 151.5158 60.0001 32.0000 1.9717 1.9746 399.8332 400.5379 0.1105 -1.0000 -1.0000 4646162 1599036438.70 151.5158 60.0001 32.0000 1.9729 1.9757 399.8512 400.5557 0.1105 -1.0000 -1.0000 4646224 1599036438.80 151.5158 60.0001 32.0000 1.9730 1.9759 399.8758 400.5803 0.1105 -1.0000 -1.0000 4646271 1599036438.90 151.5158 60.0001 32.0000 1.9728 1.9756 399.9182 400.6233 0.1106 -1.0000 -1.0000 4646349 1599036439.00 151.5158 60.0001 32.0000 1.9730 1.9758 399.8210 400.5256 0.1105 -1.0000 -1.0000 4646412 1599036439.10 151.4922 60.0001 32.0000 1.9723 1.9752 399.8680 400.5726 0.1105 -1.0000 -1.0000 4646474 1599036439.20 151.4922 60.0001 32.0000 1.9726 1.9755 399.8614 400.5665 0.1106 -1.0000 -1.0000 4646552 1599036439.30 151.4922 60.0001 32.0000 1.9723 1.9751 399.9178 400.6225 0.1105 -1.0000 -1.0000 4646615 1599036439.40 151.4922 60.0001 32.0000 1.9718 1.9747 399.9213 400.6261 0.1106 -1.0000 -1.0000 4646677 1599036439.50 151.4922 60.0001 32.0000 1.9725 1.9754 399.9387 400.6438 0.1106 -1.0000 -1.0000 4646756 1599036439.60 151.4922 60.0001 32.0000 1.9727 1.9755 399.8658 400.5705 0.1105 -1.0000 -1.0000 4646818 1599036439.70 151.4509 59.9993 32.0000 1.9722 1.9751 399.8289 400.5337 0.1106 -1.0000 -1.0000 4646880 1599036439.80 151.4509 59.9993 32.0000 1.9728 1.9757 399.8454 400.5508 0.1106 -1.0000 -1.0000 4646943 1599036439.90 151.4509 59.9993 32.0000 1.9722 1.9751 399.8706 400.5751 0.1105 -1.0000 -1.0000 4647006 1599036440.00 151.4509 59.9993 32.0000 1.9717 1.9746 399.8516 400.5561 0.1105 -1.0000 -1.0000 4647083 1599036440.10 151.4509 59.9993 32.0000 1.9718 1.9747 399.8590 400.5634 0.1105 -1.0000 -1.0000 4647146 1599036440.20 151.4572 59.9993 32.0000 1.9722 1.9750 399.8153 400.5195 0.1104 -1.0000 -1.0000 4647209 1599036440.30 151.4822 59.9993 32.0000 1.9726 1.9754 399.8894 400.5939 0.1105 -1.0000 -1.0000 4647286 1599036440.40 151.4822 59.9993 32.0000 1.9725 1.9754 399.9100 400.6155 0.1106 -1.0000 -1.0000 4647349 1599036440.50 151.4822 59.9993 32.0000 1.9729 1.9757 399.8754 400.5798 0.1105 -1.0000 -1.0000 4647412 1599036440.60 151.4822 59.9993 32.0000 1.9730 1.9759 399.8645 400.5698 0.1106 -1.0000 -1.0000 4647474 1599036440.70 151.4822 59.9993 32.0000 1.9729 1.9757 399.8660 400.5717 0.1107 -1.0000 -1.0000 4647755 1599036440.80 151.5053 59.9993 32.0000 1.9729 1.9758 399.9129 400.6177 0.1105 -1.0000 -1.0000 4647818 1599036440.90 151.5053 59.9993 32.0000 1.9734 1.9763 399.9211 400.6249 0.1104 -1.0000 -1.0000 4647896 1599036441.00 151.5053 59.9993 32.0000 1.9723 1.9751 399.8971 400.6016 0.1105 -1.0000 -1.0000 4647958 1599036441.10 151.5053 59.9993 32.0000 1.9734 1.9762 399.8775 400.5816 0.1104 -1.0000 -1.0000 4648021 1599036441.20 151.5053 59.9993 32.0000 1.9726 1.9755 399.8322 400.5367 0.1105 -1.0000 -1.0000 4648786 1599036441.30 151.5053 59.9993 32.0000 1.9733 1.9761 399.8795 400.5832 0.1104 -1.0000 -1.0000 4648849 1599036441.40 151.5005 59.9993 32.0000 1.9721 1.9750 399.9040 400.6083 0.1105 -1.0000 -1.0000 4648911 1599036441.50 151.5005 59.9993 32.0000 1.9722 1.9751 399.9300 400.6348 0.1106 -1.0000 -1.0000 4648974 1599036441.60 151.5005 59.9993 32.0000 1.9729 1.9758 399.8160 400.5206 0.1105 -1.0000 -1.0000 4649052 1599036441.70 151.5005 59.9993 32.0000 1.9722 1.9751 399.9118 400.6175 0.1107 -1.0000 -1.0000 4649130 1599036441.80 151.5005 59.9993 32.0000 1.9728 1.9756 399.8263 400.5305 0.1105 -1.0000 -1.0000 4649193 1599036441.90 151.4895 59.9993 32.0000 1.9725 1.9754 399.8505 400.5544 0.1104 -1.0000 -1.0000 4649255 1599036442.00 151.4879 59.9993 32.0000 1.9721 1.9750 399.8851 400.5894 0.1105 -1.0000 -1.0000 4649317 1599036442.10 151.4879 59.9993 32.0000 1.9721 1.9749 399.9099 400.6142 0.1105 -1.0000 -1.0000 4649380 1599036442.20 151.4879 59.9993 32.0000 1.9727 1.9755 399.9278 400.6330 0.1106 -1.0000 -1.0000 4649442 1599036442.30 151.4879 59.9993 32.0000 1.9726 1.9754 399.8241 400.5283 0.1105 -1.0000 -1.0000 4649520 1599036442.40 151.4879 59.9993 32.0000 1.9725 1.9754 399.8917 400.5969 0.1106 -1.0000 -1.0000 4649583 1599036442.50 151.4948 59.9993 32.0000 1.9724 1.9752 399.7929 400.4976 0.1105 -1.0000 -1.0000 4649645 1599036442.60 151.4948 59.9993 32.0000 1.9726 1.9755 399.9357 400.6396 0.1104 -1.0000 -1.0000 4649724 1599036442.70 151.4948 59.9993 32.0000 1.9728 1.9757 399.7879 400.4917 0.1104 -1.0000 -1.0000 4649786 1599036442.80 151.4776 59.9993 32.0000 1.9730 1.9758 399.7664 400.4706 0.1105 -1.0000 -1.0000 4649974 1599036442.90 151.4691 59.9993 32.0000 1.9727 1.9756 399.7897 400.4947 0.1105 -1.0000 -1.0000 4650036 1599036443.00 151.4691 59.9993 32.0000 1.9724 1.9753 399.8450 400.5490 0.1104 -1.0000 -1.0000 4650098 1599036443.10 151.4691 59.9993 32.0000 1.9724 1.9752 399.8465 400.5510 0.1105 -1.0000 -1.0000 4650161 1599036443.20 151.4691 59.9993 32.0000 1.9720 1.9749 399.8858 400.5909 0.1106 -1.0000 -1.0000 4650239 1599036443.30 151.4691 59.9993 32.0000 1.9722 1.9751 399.8480 400.5525 0.1105 -1.0000 -1.0000 4650629 1599036443.40 151.4691 59.9993 32.0000 1.9720 1.9749 399.8539 400.5581 0.1105 -1.0000 -1.0000 4650692 1599036443.50 151.4729 59.9993 32.0000 1.9723 1.9751 399.8245 400.5292 0.1106 -1.0000 -1.0000 4650755 1599036443.60 151.4810 59.9993 32.0000 1.9725 1.9754 399.8662 400.5710 0.1105 -1.0000 -1.0000 4650817 1599036443.70 151.4810 59.9993 32.0000 1.9727 1.9755 399.9017 400.6063 0.1105 -1.0000 -1.0000 4650895 1599036443.80 151.4810 59.9993 32.0000 1.9723 1.9752 399.8030 400.5082 0.1106 -1.0000 -1.0000 4651176 1599036443.90 151.4810 59.9993 32.0000 1.9723 1.9752 399.8053 400.5108 0.1107 -1.0000 -1.0000 4651239 1599036444.00 151.4810 59.9993 32.0000 1.9729 1.9757 399.9121 400.6176 0.1106 -1.0000 -1.0000 4651317 1599036444.10 151.5087 59.9993 32.0000 1.9724 1.9753 399.8997 400.6047 0.1105 -1.0000 -1.0000 4651379 1599036444.20 151.5087 59.9993 32.0000 1.9726 1.9754 399.8864 400.5909 0.1105 -1.0000 -1.0000 4651442 1599036444.30 151.5087 59.9993 32.0000 1.9729 1.9758 399.8588 400.5640 0.1106 -1.0000 -1.0000 4651708 1599036444.40 151.5087 59.9993 32.0000 1.9721 1.9749 399.8952 400.6002 0.1105 -1.0000 -1.0000 4651785 1599036444.50 151.5087 59.9993 32.0000 1.9728 1.9756 399.8491 400.5535 0.1105 -1.0000 -1.0000 4651848 1599036444.60 151.5087 59.9993 32.0000 1.9724 1.9753 399.8323 400.5364 0.1105 -1.0000 -1.0000 4651926 1599036444.70 151.4830 59.9994 32.0000 1.9726 1.9755 399.8398 400.5450 0.1106 -1.0000 -1.0000 4651989 1599036444.80 151.4830 59.9994 32.0000 1.9723 1.9751 399.8045 400.5088 0.1105 -1.0000 -1.0000 4652051 1599036444.90 151.4830 59.9994 32.0000 1.9724 1.9752 399.9074 400.6122 0.1106 -1.0000 -1.0000 4652129 1599036445.00 151.4830 59.9994 32.0000 1.9727 1.9755 399.8753 400.5802 0.1105 -1.0000 -1.0000 4652192 1599036445.10 151.4830 59.9994 32.0000 1.9723 1.9751 399.8725 400.5765 0.1104 -1.0000 -1.0000 4652254 1599036445.20 151.4830 59.9994 32.0000 1.9721 1.9749 399.9141 400.6188 0.1106 -1.0000 -1.0000 4652317 1599036445.30 151.4922 59.9994 32.0000 1.9725 1.9753 399.8517 400.5565 0.1105 -1.0000 -1.0000 4652598 1599036445.40 151.4922 59.9994 32.0000 1.9721 1.9750 399.8579 400.5629 0.1106 -1.0000 -1.0000 4652676 1599036445.50 151.4922 59.9994 32.0000 1.9725 1.9754 399.7944 400.4992 0.1105 -1.0000 -1.0000 4652738 1599036445.60 151.4922 59.9994 32.0000 1.9722 1.9750 399.8878 400.5929 0.1106 -1.0000 -1.0000 4652801 1599036445.70 151.4922 59.9994 32.0000 1.9727 1.9756 399.8473 400.5517 0.1105 -1.0000 -1.0000 4652879 1599036445.80 151.5021 59.9994 32.0000 1.9727 1.9756 399.8856 400.5907 0.1105 -1.0000 -1.0000 4652941 1599036445.90 151.5042 59.9994 32.0000 1.9721 1.9749 399.7884 400.4920 0.1104 -1.0000 -1.0000 4653004 1599036446.00 151.5042 59.9994 32.0000 1.9726 1.9755 399.7864 400.4905 0.1104 -1.0000 -1.0000 4653082 1599036446.10 151.5042 59.9994 32.0000 1.9727 1.9756 399.8436 400.5476 0.1104 -1.0000 -1.0000 4653144 1599036446.20 151.5042 59.9994 32.0000 1.9724 1.9753 399.9095 400.6151 0.1106 -1.0000 -1.0000 4653207 1599036446.30 151.5042 59.9994 32.0000 1.9720 1.9749 399.8472 400.5508 0.1104 -1.0000 -1.0000 4653285 1599036446.40 151.4800 59.9994 32.0000 1.9722 1.9751 399.9033 400.6077 0.1105 -1.0000 -1.0000 4653613 1599036446.50 151.4603 59.9994 32.0000 1.9726 1.9755 399.8812 400.5861 0.1105 -1.0000 -1.0000 4653676 1599036446.60 151.4603 59.9994 32.0000 1.9736 1.9764 399.8713 400.5749 0.1104 -1.0000 -1.0000 4653738 1599036446.70 151.4603 59.9994 32.0000 1.9722 1.9751 399.8841 400.5884 0.1105 -1.0000 -1.0000 4653801 1599036446.80 151.4603 59.9994 32.0000 1.9722 1.9751 399.9173 400.6211 0.1104 -1.0000 -1.0000 4653879 1599036446.90 151.4603 59.9994 32.0000 1.9720 1.9749 399.7952 400.4991 0.1104 -1.0000 -1.0000 4653941 1599036447.00 151.4510 59.9994 32.0000 1.9724 1.9753 399.8172 400.5217 0.1105 -1.0000 -1.0000 4654004 1599036447.10 151.4510 59.9994 32.0000 1.9721 1.9749 399.8454 400.5503 0.1106 -1.0000 -1.0000 4654066 1599036447.20 151.4510 59.9994 32.0000 1.9725 1.9753 399.8283 400.5332 0.1105 -1.0000 -1.0000 4654144 1599036447.30 151.4510 59.9994 32.0000 1.9722 1.9750 399.8810 400.5854 0.1105 -1.0000 -1.0000 4654207 1599036447.40 151.4510 59.9994 32.0000 1.9726 1.9755 399.8699 400.5744 0.1105 -1.0000 -1.0000 4654379 1599036447.50 151.4545 59.9994 32.0000 1.9723 1.9751 399.7869 400.4918 0.1106 -1.0000 -1.0000 4654457 1599036447.60 151.4629 59.9994 32.0000 1.9724 1.9753 399.9321 400.6371 0.1105 -1.0000 -1.0000 4654519 1599036447.70 151.4629 59.9994 32.0000 1.9723 1.9752 399.8307 400.5348 0.1105 -1.0000 -1.0000 4654582 1599036447.80 151.4629 59.9994 32.0000 1.9723 1.9751 399.8160 400.5212 0.1106 -1.0000 -1.0000 4654660 1599036447.90 151.4629 59.9994 32.0000 1.9728 1.9757 399.7925 400.4967 0.1105 -1.0000 -1.0000 4655128 1599036448.00 151.4629 59.9994 32.0000 1.9726 1.9755 399.8986 400.6031 0.1105 -1.0000 -1.0000 4655207 1599036448.10 151.5238 59.9994 32.0000 1.9728 1.9757 399.8990 400.6041 0.1106 -1.0000 -1.0000 4655269 1599036448.20 151.5238 59.9994 32.0000 1.9731 1.9759 399.9122 400.6166 0.1104 -1.0000 -1.0000 4655331 1599036448.30 151.5238 59.9994 32.0000 1.9732 1.9761 399.8583 400.5630 0.1106 -1.0000 -1.0000 4655410 1599036448.40 151.5238 59.9994 32.0000 1.9731 1.9760 399.8442 400.5490 0.1105 -1.0000 -1.0000 4655628 1599036448.50 151.5238 59.9994 32.0000 1.9731 1.9759 399.9205 400.6254 0.1106 -1.0000 -1.0000 4655691 1599036448.60 151.5392 59.9994 32.0000 1.9733 1.9761 399.8908 400.5953 0.1105 -1.0000 -1.0000 4655769 1599036448.70 151.5447 59.9994 32.0000 1.9726 1.9755 400.0119 400.7175 0.1106 -1.0000 -1.0000 4655831 1599036448.80 151.5447 59.9994 32.0000 1.9729 1.9758 399.8572 400.5611 0.1104 -1.0000 -1.0000 4655894 1599036448.90 151.5447 59.9994 32.0000 1.9728 1.9757 399.8182 400.5226 0.1105 -1.0000 -1.0000 4656128 1599036449.00 151.5447 59.9994 32.0000 1.9729 1.9758 399.8766 400.5809 0.1105 -1.0000 -1.0000 4656191 1599036449.10 151.5447 59.9994 32.0000 1.9731 1.9760 399.7776 400.4821 0.1105 -1.0000 -1.0000 4656253 1599036449.20 151.4796 59.9994 32.0000 1.9725 1.9754 399.8011 400.5058 0.1105 -1.0000 -1.0000 4656331 1599036449.30 151.4796 59.9994 32.0000 1.9721 1.9749 399.8420 400.5458 0.1104 -1.0000 -1.0000 4656394 1599036449.40 151.4796 59.9994 32.0000 1.9718 1.9746 399.8675 400.5723 0.1106 -1.0000 -1.0000 4656722 1599036449.50 151.4796 59.9994 32.0000 1.9723 1.9752 399.8425 400.5471 0.1105 -1.0000 -1.0000 4656800 1599036449.60 151.4796 59.9994 32.0000 1.9724 1.9752 399.8312 400.5351 0.1104 -1.0000 -1.0000 4656862 1599036449.70 151.4906 59.9991 32.0000 1.9729 1.9757 399.8736 400.5778 0.1105 -1.0000 -1.0000 4656925 1599036449.80 151.4906 59.9991 32.0000 1.9727 1.9755 399.7341 400.4384 0.1104 -1.0000 -1.0000 4656987 1599036449.90 151.4906 59.9991 32.0000 1.9725 1.9754 399.9054 400.6097 0.1106 -1.0000 -1.0000 4657050 1599036450.00 151.4906 59.9991 32.0000 1.9728 1.9757 399.7897 400.4939 0.1104 -1.0000 -1.0000 4657222 1599036450.10 151.4906 59.9991 32.0000 1.9729 1.9757 399.9229 400.6270 0.1105 -1.0000 -1.0000 4657284 1599036450.20 151.4906 59.9991 32.0000 1.9724 1.9752 399.8800 400.5846 0.1105 -1.0000 -1.0000 4657362 1599036450.30 151.4648 59.9991 32.0000 1.9727 1.9756 399.7519 400.4561 0.1105 -1.0000 -1.0000 4657440 1599036450.40 151.4422 59.9991 32.0000 1.9719 1.9747 399.8646 400.5691 0.1106 -1.0000 -1.0000 4657503 1599036450.50 151.4422 59.9991 32.0000 1.9726 1.9754 399.8063 400.5112 0.1106 -1.0000 -1.0000 4657675 1599036450.60 151.4422 59.9991 32.0000 1.9725 1.9753 399.8532 400.5579 0.1105 -1.0000 -1.0000 4657753 1599036450.70 151.4422 59.9991 32.0000 1.9723 1.9752 399.7924 400.4965 0.1104 -1.0000 -1.0000 4657815 1599036450.80 151.4422 59.9991 32.0000 1.9721 1.9750 399.8131 400.5170 0.1104 -1.0000 -1.0000 4657878 1599036450.90 151.5245 59.9991 32.0000 1.9723 1.9752 399.7975 400.5028 0.1106 -1.0000 -1.0000 4657956 1599036451.00 151.5245 59.9991 32.0000 1.9729 1.9757 399.8217 400.5259 0.1105 -1.0000 -1.0000 4658128 1599036451.10 151.5245 59.9991 32.0000 1.9724 1.9752 399.8451 400.5503 0.1106 -1.0000 -1.0000 4658190 1599036451.20 151.5245 59.9991 32.0000 1.9727 1.9756 399.8470 400.5516 0.1105 -1.0000 -1.0000 4658253 1599036451.30 151.5245 59.9991 32.0000 1.9729 1.9757 399.8747 400.5788 0.1104 -1.0000 -1.0000 4658315 1599036451.40 151.5726 59.9991 32.0000 1.9728 1.9757 399.8789 400.5833 0.1106 -1.0000 -1.0000 4658378 1599036451.50 151.5726 59.9991 32.0000 1.9730 1.9759 399.8405 400.5451 0.1105 -1.0000 -1.0000 4659221 1599036451.60 151.5726 59.9991 32.0000 1.9733 1.9761 399.8670 400.5719 0.1106 -1.0000 -1.0000 4659284 1599036451.70 151.5726 59.9991 32.0000 1.9732 1.9760 399.8371 400.5409 0.1104 -1.0000 -1.0000 4659362 1599036451.80 151.5726 59.9991 32.0000 1.9733 1.9761 399.9258 400.6298 0.1104 -1.0000 -1.0000 4659424 1599036451.90 151.5726 59.9991 32.0000 1.9729 1.9757 399.8174 400.5216 0.1105 -1.0000 -1.0000 4659487 1599036452.00 151.4599 59.9991 32.0000 1.9730 1.9759 399.8380 400.5423 0.1105 -1.0000 -1.0000 4659565 1599036452.10 151.4599 59.9991 32.0000 1.9732 1.9761 399.8305 400.5349 0.1105 -1.0000 -1.0000 4659612 1599036452.20 151.4599 59.9991 32.0000 1.9727 1.9756 399.9145 400.6189 0.1105 -1.0000 -1.0000 4659674 1599036452.30 151.4599 59.9991 32.0000 1.9730 1.9758 399.7949 400.4983 0.1104 -1.0000 -1.0000 4659753 1599036452.40 151.4599 59.9991 32.0000 1.9734 1.9762 399.9344 400.6392 0.1105 -1.0000 -1.0000 4659815 1599036452.50 151.4814 59.9991 32.0000 1.9731 1.9760 399.8021 400.5062 0.1105 -1.0000 -1.0000 4659893 1599036452.60 151.5013 59.9991 32.0000 1.9722 1.9751 399.8632 400.5678 0.1105 -1.0000 -1.0000 4659956 1599036452.70 151.5013 59.9991 32.0000 1.9726 1.9754 399.8796 400.5838 0.1104 -1.0000 -1.0000 4700018 1599036452.80 151.5013 59.9991 32.0000 1.9726 1.9754 399.7202 400.4243 0.1105 -1.0000 -1.0000 4700080 1599036452.90 151.5013 59.9991 32.0000 1.9725 1.9754 399.8696 400.5734 0.1104 -1.0000 -1.0000 4700159 1599036453.00 151.5013 59.9991 32.0000 1.9729 1.9757 399.8502 400.5559 0.1108 -1.0000 -1.0000 4700236 1599036453.10 151.4608 59.9991 32.0000 1.9725 1.9754 399.9063 400.6115 0.1105 -1.0000 -1.0000 4700299 1599036453.20 151.4608 59.9991 32.0000 1.9723 1.9752 399.7701 400.4734 0.1104 -1.0000 -1.0000 4700377 1599036453.30 151.4608 59.9991 32.0000 1.9723 1.9752 399.8167 400.5210 0.1104 -1.0000 -1.0000 4700440 1599036453.40 151.4608 59.9991 32.0000 1.9724 1.9752 399.8876 400.5913 0.1104 -1.0000 -1.0000 4700502 1599036453.50 151.4608 59.9991 32.0000 1.9727 1.9756 399.8072 400.5117 0.1105 -1.0000 -1.0000 4700565 1599036453.60 151.5004 59.9991 32.0000 1.9718 1.9747 399.9217 400.6268 0.1106 -1.0000 -1.0000 4700627 1599036453.70 151.5051 59.9991 32.0000 1.9717 1.9746 399.8606 400.5662 0.1106 -1.0000 -1.0000 4700815 1599036453.80 151.5051 59.9991 32.0000 1.9725 1.9754 399.8430 400.5469 0.1104 -1.0000 -1.0000 4700877 1599036453.90 151.5051 59.9991 32.0000 1.9719 1.9748 399.8982 400.6035 0.1107 -1.0000 -1.0000 4700939 1599036454.00 151.5051 59.9991 32.0000 1.9727 1.9755 399.8741 400.5800 0.1107 -1.0000 -1.0000 4701127 1599036454.10 151.5051 59.9991 32.0000 1.9721 1.9750 399.8580 400.5630 0.1105 -1.0000 -1.0000 4701190 1599036454.20 151.4847 59.9991 32.0000 1.9722 1.9751 399.8923 400.5960 0.1104 -1.0000 -1.0000 4701252 1599036454.30 151.4847 59.9991 32.0000 1.9726 1.9754 399.8759 400.5803 0.1105 -1.0000 -1.0000 4701330 1599036454.40 151.4847 59.9991 32.0000 1.9722 1.9751 399.8854 400.5901 0.1105 -1.0000 -1.0000 4701392 1599036454.50 151.4847 59.9991 32.0000 1.9723 1.9752 399.8598 400.5646 0.1105 -1.0000 -1.0000 4701455 1599036454.60 151.4847 59.9991 32.0000 1.9730 1.9759 399.8824 400.5870 0.1105 -1.0000 -1.0000 4701533 1599036454.70 151.5028 59.9997 32.0000 1.9727 1.9756 399.9083 400.6124 0.1104 -1.0000 -1.0000 4701596 1599036454.80 151.5028 59.9997 32.0000 1.9723 1.9751 399.9177 400.6227 0.1106 -1.0000 -1.0000 4701658 1599036454.90 151.5028 59.9997 32.0000 1.9730 1.9758 399.8747 400.5792 0.1105 -1.0000 -1.0000 4701721 1599036455.00 151.5028 59.9997 32.0000 1.9722 1.9751 399.9046 400.6092 0.1105 -1.0000 -1.0000 4702002 1599036455.10 151.5028 59.9997 32.0000 1.9725 1.9754 399.8060 400.5102 0.1105 -1.0000 -1.0000 4702064 1599036455.20 151.5141 59.9997 32.0000 1.9722 1.9751 399.8597 400.5639 0.1105 -1.0000 -1.0000 4702142 1599036455.30 151.5258 59.9997 32.0000 1.9721 1.9749 399.8296 400.5331 0.1103 -1.0000 -1.0000 4702205 1599036455.40 151.5258 59.9997 32.0000 1.9723 1.9752 399.8267 400.5314 0.1105 -1.0000 -1.0000 4702268 1599036455.50 151.5258 59.9997 32.0000 1.9723 1.9752 399.8184 400.5226 0.1104 -1.0000 -1.0000 4702330 1599036455.60 151.5258 59.9997 32.0000 1.9729 1.9758 399.8777 400.5821 0.1105 -1.0000 -1.0000 4702721 1599036455.70 151.5258 59.9997 32.0000 1.9723 1.9752 399.7977 400.5021 0.1104 -1.0000 -1.0000 4702783 1599036455.80 151.4791 59.9997 32.0000 1.9724 1.9753 399.7957 400.4998 0.1105 -1.0000 -1.0000 4702845 1599036455.90 151.4791 59.9997 32.0000 1.9723 1.9752 399.8061 400.5101 0.1104 -1.0000 -1.0000 4702923 1599036456.00 151.4791 59.9997 32.0000 1.9734 1.9763 399.8517 400.5558 0.1105 -1.0000 -1.0000 4702986 1599036456.10 151.4791 59.9997 32.0000 1.9727 1.9756 399.8643 400.5689 0.1105 -1.0000 -1.0000 4703111 1599036456.20 151.4791 59.9997 32.0000 1.9726 1.9754 399.9182 400.6224 0.1104 -1.0000 -1.0000 4703174 1599036456.30 151.5234 59.9997 32.0000 1.9726 1.9754 399.8460 400.5499 0.1104 -1.0000 -1.0000 4703252 1599036456.40 151.5234 59.9997 32.0000 1.9722 1.9750 399.7866 400.4905 0.1104 -1.0000 -1.0000 4703314 1599036456.50 151.5234 59.9997 32.0000 1.9725 1.9754 399.8443 400.5486 0.1105 -1.0000 -1.0000 4703376 1599036456.60 151.5234 59.9997 32.0000 1.9722 1.9751 399.8766 400.5812 0.1106 -1.0000 -1.0000 4703876 1599036456.70 151.5234 59.9997 32.0000 1.9726 1.9754 399.8345 400.5391 0.1104 -1.0000 -1.0000 4703939 1599036456.80 151.5234 59.9997 32.0000 1.9727 1.9756 399.8230 400.5265 0.1104 -1.0000 -1.0000 4704002 1599036456.90 151.5686 59.9997 32.0000 1.9728 1.9756 399.8760 400.5799 0.1104 -1.0000 -1.0000 4704079 1599036457.00 151.5686 59.9997 32.0000 1.9734 1.9762 399.8728 400.5775 0.1106 -1.0000 -1.0000 4704142 1599036457.10 151.5686 59.9997 32.0000 1.9735 1.9763 399.8944 400.5982 0.1104 -1.0000 -1.0000 4704267 1599036457.20 151.5686 59.9997 32.0000 1.9724 1.9752 399.8811 400.5858 0.1105 -1.0000 -1.0000 4704329 1599036457.30 151.5686 59.9997 32.0000 1.9729 1.9758 399.9330 400.6390 0.1108 -1.0000 -1.0000 4704392 1599036457.40 151.5693 59.9997 32.0000 1.9732 1.9761 399.8868 400.5918 0.1105 -1.0000 -1.0000 4704454 1599036457.50 151.5693 59.9997 32.0000 1.9734 1.9763 399.8361 400.5401 0.1105 -1.0000 -1.0000 4704532 1599036457.60 151.5693 59.9997 32.0000 1.9725 1.9753 399.7983 400.5029 0.1105 -1.0000 -1.0000 4704658 1599036457.70 151.5693 59.9997 32.0000 1.9732 1.9760 399.8153 400.5187 0.1104 -1.0000 -1.0000 4704735 1599036457.80 151.5693 59.9997 32.0000 1.9733 1.9761 399.8684 400.5732 0.1107 -1.0000 -1.0000 4704798 1599036457.90 151.5693 59.9997 32.0000 1.9732 1.9761 399.8809 400.5855 0.1104 -1.0000 -1.0000 4704861 1599036458.00 151.4980 59.9997 32.0000 1.9728 1.9756 399.8569 400.5616 0.1105 -1.0000 -1.0000 4704923 1599036458.10 151.4980 59.9997 32.0000 1.9727 1.9755 399.8288 400.5322 0.1104 -1.0000 -1.0000 4705158 1599036458.20 151.4980 59.9997 32.0000 1.9727 1.9756 399.8615 400.5655 0.1105 -1.0000 -1.0000 4705220 1599036458.30 151.4980 59.9997 32.0000 1.9729 1.9758 399.7118 400.4154 0.1104 -1.0000 -1.0000 4705282 1599036458.40 151.4980 59.9997 32.0000 1.9728 1.9757 399.8376 400.5424 0.1105 -1.0000 -1.0000 4705345 1599036458.50 151.4957 59.9997 32.0000 1.9733 1.9761 399.8013 400.5059 0.1105 -1.0000 -1.0000 4705407 1599036458.60 151.4957 59.9997 32.0000 1.9722 1.9750 399.8658 400.5690 0.1103 -1.0000 -1.0000 4705485 1599036458.70 151.4957 59.9997 32.0000 1.9724 1.9753 399.7676 400.4706 0.1103 -1.0000 -1.0000 4705860 1599036458.80 151.4957 59.9997 32.0000 1.9726 1.9755 399.8336 400.5375 0.1104 -1.0000 -1.0000 4705923 1599036458.90 151.4957 59.9997 32.0000 1.9731 1.9759 399.7924 400.4960 0.1104 -1.0000 -1.0000 4706001 1599036459.00 151.5287 59.9997 32.0000 1.9725 1.9754 399.8980 400.6016 0.1103 -1.0000 -1.0000 4706064 1599036459.10 151.5451 59.9997 32.0000 1.9724 1.9753 399.8712 400.5760 0.1105 -1.0000 -1.0000 4706126 1599036459.20 151.5451 59.9997 32.0000 1.9725 1.9754 399.7995 400.5030 0.1104 -1.0000 -1.0000 4706423 1599036459.30 151.5451 59.9997 32.0000 1.9730 1.9759 399.8400 400.5440 0.1105 -1.0000 -1.0000 4706485 1599036459.40 151.5451 59.9997 32.0000 1.9730 1.9758 399.8356 400.5406 0.1106 -1.0000 -1.0000 4706548 1599036459.50 151.5451 59.9997 32.0000 1.9731 1.9760 399.7843 400.4886 0.1105 -1.0000 -1.0000 4706626 1599036459.60 151.5082 59.9997 32.0000 1.9725 1.9753 399.8423 400.5458 0.1103 -1.0000 -1.0000 4706688 1599036459.70 151.5082 59.9997 32.0000 1.9724 1.9753 399.8084 400.5120 0.1104 -1.0000 -1.0000 4706922 1599036459.80 151.5082 59.9997 32.0000 1.9724 1.9753 399.8619 400.5653 0.1104 -1.0000 -1.0000 4706985 1599036459.90 151.5082 59.9997 32.0000 1.9728 1.9756 399.7882 400.4923 0.1105 -1.0000 -1.0000 4707048 1599036460.00 151.5082 59.9997 32.0000 1.9723 1.9751 399.8732 400.5776 0.1105 -1.0000 -1.0000 4707125 1599036460.10 151.5247 60.0005 32.0000 1.9722 1.9751 399.8121 400.5171 0.1105 -1.0000 -1.0000 4707204 1599036460.20 151.5247 60.0005 32.0000 1.9727 1.9756 399.8641 400.5689 0.1105 -1.0000 -1.0000 4707376 1599036460.30 151.5247 60.0005 32.0000 1.9725 1.9753 399.8584 400.5613 0.1103 -1.0000 -1.0000 4707454 1599036460.40 151.5247 60.0005 32.0000 1.9732 1.9760 399.8645 400.5683 0.1104 -1.0000 -1.0000 4707516 1599036460.50 151.5247 60.0005 32.0000 1.9730 1.9758 399.9044 400.6083 0.1104 -1.0000 -1.0000 4707578 1599036460.60 151.5247 60.0005 32.0000 1.9727 1.9756 399.8345 400.5384 0.1105 -1.0000 -1.0000 4707657 1599036460.70 151.5137 60.0005 32.0000 1.9730 1.9758 399.8067 400.5109 0.1104 -1.0000 -1.0000 4707891 1599036460.80 151.5137 60.0005 32.0000 1.9722 1.9751 399.8655 400.5703 0.1105 -1.0000 -1.0000 4707954 1599036460.90 151.5137 60.0005 32.0000 1.9721 1.9750 399.7827 400.4872 0.1105 -1.0000 -1.0000 4708016 1599036461.00 151.5137 60.0005 32.0000 1.9726 1.9754 399.7920 400.4960 0.1104 -1.0000 -1.0000 4708078 1599036461.10 151.5137 60.0005 32.0000 1.9727 1.9756 399.8620 400.5658 0.1104 -1.0000 -1.0000 4708141 1599036461.20 151.4863 60.0005 32.0000 1.9729 1.9758 399.8987 400.6034 0.1106 -1.0000 -1.0000 4708391 1599036461.30 151.4814 60.0005 32.0000 1.9728 1.9757 399.8836 400.5878 0.1104 -1.0000 -1.0000 4708454 1599036461.40 151.4814 60.0005 32.0000 1.9729 1.9757 399.8655 400.5691 0.1104 -1.0000 -1.0000 4708516 1599036461.50 151.4814 60.0005 32.0000 1.9720 1.9749 399.8447 400.5486 0.1104 -1.0000 -1.0000 4708594 1599036461.60 151.4814 60.0005 32.0000 1.9722 1.9751 399.7573 400.4611 0.1105 -1.0000 -1.0000 4708657 1599036461.70 151.4814 60.0005 32.0000 1.9721 1.9750 399.9310 400.6371 0.1108 -1.0000 -1.0000 4709344 1599036461.80 151.4671 60.0005 32.0000 1.9724 1.9752 399.8445 400.5488 0.1104 -1.0000 -1.0000 4709406 1599036461.90 151.4671 60.0005 32.0000 1.9719 1.9748 399.8415 400.5460 0.1105 -1.0000 -1.0000 4709469 1599036462.00 151.4671 60.0005 32.0000 1.9716 1.9745 399.8359 400.5398 0.1104 -1.0000 -1.0000 4709547 1599036462.10 151.4671 60.0005 32.0000 1.9727 1.9756 399.8720 400.5754 0.1104 -1.0000 -1.0000 4709625 1599036462.20 151.4671 60.0005 32.0000 1.9730 1.9759 399.7945 400.4992 0.1105 -1.0000 -1.0000 4709750 1599036462.30 151.5053 60.0005 32.0000 1.9728 1.9757 399.8291 400.5331 0.1104 -1.0000 -1.0000 4709828 1599036462.40 151.5053 60.0005 32.0000 1.9733 1.9762 399.9627 400.6668 0.1104 -1.0000 -1.0000 4709891 1599036462.50 151.5053 60.0005 32.0000 1.9725 1.9753 399.8955 400.5991 0.1104 -1.0000 -1.0000 4709953 1599036462.60 151.5053 60.0005 32.0000 1.9730 1.9759 399.9016 400.6050 0.1103 -1.0000 -1.0000 4710031 1599036462.70 151.5053 60.0005 32.0000 1.9731 1.9760 399.8822 400.5862 0.1104 -1.0000 -1.0000 4710094 1599036462.80 151.5317 60.0005 32.0000 1.9730 1.9758 399.8921 400.5965 0.1105 -1.0000 -1.0000 4710156 1599036462.90 151.5577 60.0005 32.0000 1.9727 1.9756 399.9271 400.6321 0.1105 -1.0000 -1.0000 4710219 1599036463.00 151.5577 60.0005 32.0000 1.9732 1.9761 399.8621 400.5661 0.1105 -1.0000 -1.0000 4710281 1599036463.10 151.5577 60.0005 32.0000 1.9733 1.9762 399.8932 400.5977 0.1104 -1.0000 -1.0000 4710359 1599036463.20 151.5577 60.0005 32.0000 1.9727 1.9756 399.8920 400.5955 0.1103 -1.0000 -1.0000 4710422 1599036463.30 151.5577 60.0005 32.0000 1.9727 1.9755 399.9587 400.6620 0.1104 -1.0000 -1.0000 4710484 1599036463.40 151.5480 60.0005 32.0000 1.9725 1.9754 399.8652 400.5692 0.1105 -1.0000 -1.0000 4710547 1599036463.50 151.5480 60.0005 32.0000 1.9727 1.9755 399.8381 400.5425 0.1105 -1.0000 -1.0000 4710672 1599036463.60 151.5480 60.0005 32.0000 1.9728 1.9757 399.8427 400.5462 0.1104 -1.0000 -1.0000 4710750 1599036463.70 151.5480 60.0005 32.0000 1.9728 1.9757 399.9447 400.6487 0.1104 -1.0000 -1.0000 4710812 1599036463.80 151.5260 60.0005 32.0000 1.9732 1.9761 399.8874 400.5926 0.1106 -1.0000 -1.0000 4710875 1599036463.90 151.4974 60.0005 32.0000 1.9733 1.9762 399.8312 400.5345 0.1102 -1.0000 -1.0000 4710953 1599036464.00 151.4974 60.0005 32.0000 1.9726 1.9755 399.8941 400.5974 0.1104 -1.0000 -1.0000 4711015 1599036464.10 151.4974 60.0005 32.0000 1.9727 1.9756 399.8325 400.5369 0.1105 -1.0000 -1.0000 4711078 1599036464.20 151.4974 60.0005 32.0000 1.9729 1.9757 399.8996 400.6037 0.1104 -1.0000 -1.0000 4711140 1599036464.30 151.4974 60.0005 32.0000 1.9731 1.9760 399.8439 400.5482 0.1105 -1.0000 -1.0000 4712109 1599036464.40 151.4974 60.0005 32.0000 1.9722 1.9751 399.8965 400.6013 0.1105 -1.0000 -1.0000 4712171 1599036464.50 151.4974 60.0005 32.0000 1.9734 1.9763 399.8363 400.5409 0.1106 -1.0000 -1.0000 4712234 1599036464.60 151.4827 59.9999 32.0000 1.9723 1.9751 399.8378 400.5421 0.1104 -1.0000 -1.0000 4712312 1599036464.70 151.4827 59.9999 32.0000 1.9727 1.9756 399.9273 400.6316 0.1105 -1.0000 -1.0000 4712375 1599036464.80 151.4827 59.9999 32.0000 1.9728 1.9757 399.8398 400.5439 0.1104 -1.0000 -1.0000 4712437 1599036464.90 151.4827 59.9999 32.0000 1.9722 1.9751 399.8630 400.5679 0.1106 -1.0000 -1.0000 4712500 1599036465.00 151.4827 59.9999 32.0000 1.9729 1.9757 399.8331 400.5373 0.1105 -1.0000 -1.0000 4712562 1599036465.10 151.4957 59.9999 32.0000 1.9723 1.9751 399.8248 400.5295 0.1106 -1.0000 -1.0000 4712640 1599036465.20 151.4977 59.9999 32.0000 1.9732 1.9761 399.8737 400.5779 0.1105 -1.0000 -1.0000 4712703 1599036465.30 151.4977 59.9999 32.0000 1.9725 1.9754 399.8348 400.5393 0.1105 -1.0000 -1.0000 4712765 1599036465.40 151.4977 59.9999 32.0000 1.9730 1.9759 399.8840 400.5876 0.1103 -1.0000 -1.0000 4712827 1599036465.50 151.4977 59.9999 32.0000 1.9724 1.9753 399.7836 400.4876 0.1104 -1.0000 -1.0000 4712906 1599036465.60 151.4977 59.9999 32.0000 1.9717 1.9746 399.8511 400.5546 0.1103 -1.0000 -1.0000 4712968 1599036465.70 151.4090 59.9999 32.0000 1.9731 1.9759 399.7396 400.4437 0.1106 -1.0000 -1.0000 4713046 1599036465.80 151.4090 59.9999 32.0000 1.9724 1.9752 399.8239 400.5294 0.1106 -1.0000 -1.0000 4713109 1599036465.90 151.4090 59.9999 32.0000 1.9722 1.9751 399.8598 400.5634 0.1103 -1.0000 -1.0000 4713233 1599036466.00 151.4090 59.9999 32.0000 1.9722 1.9751 399.8697 400.5740 0.1105 -1.0000 -1.0000 4713312 1599036466.10 151.4090 59.9999 32.0000 1.9724 1.9752 399.8146 400.5193 0.1105 -1.0000 -1.0000 4713374 1599036466.20 151.4090 59.9999 32.0000 1.9722 1.9750 399.8043 400.5080 0.1104 -1.0000 -1.0000 4713436 1599036466.30 151.4090 59.9999 32.0000 1.9725 1.9753 399.8455 400.5492 0.1104 -1.0000 -1.0000 4713499 1599036466.40 151.4090 59.9999 32.0000 1.9724 1.9753 399.7977 400.5019 0.1105 -1.0000 -1.0000 4713640 1599036466.50 151.4090 59.9999 32.0000 1.9723 1.9751 399.8226 400.5268 0.1104 -1.0000 -1.0000 4713702 1599036466.60 151.4090 59.9999 32.0000 1.9720 1.9749 399.8678 400.5728 0.1106 -1.0000 -1.0000 4713780 1599036466.70 151.4090 59.9999 32.0000 1.9720 1.9749 399.8067 400.5115 0.1105 -1.0000 -1.0000 4713859 1599036466.80 151.4252 59.9999 32.0000 1.9722 1.9750 399.9014 400.6073 0.1107 -1.0000 -1.0000 4713921 1599036466.90 151.4252 59.9999 32.0000 1.9727 1.9756 399.7449 400.4492 0.1105 -1.0000 -1.0000 4714124 1599036467.00 151.4252 59.9999 32.0000 1.9719 1.9747 399.8414 400.5457 0.1104 -1.0000 -1.0000 4714186 1599036467.10 151.4252 59.9999 32.0000 1.9719 1.9747 399.7133 400.4178 0.1105 -1.0000 -1.0000 4714249 1599036467.20 151.4252 59.9999 32.0000 1.9721 1.9750 399.8758 400.5805 0.1106 -1.0000 -1.0000 4714312 1599036467.30 151.4249 59.9999 32.0000 1.9719 1.9748 399.8370 400.5419 0.1105 -1.0000 -1.0000 4714374 1599036467.40 151.4150 59.9999 32.0000 1.9721 1.9749 399.8647 400.5692 0.1105 -1.0000 -1.0000 4714983 1599036467.50 151.4150 59.9999 32.0000 1.9714 1.9743 399.8661 400.5702 0.1105 -1.0000 -1.0000 4715045 1599036467.60 151.4150 59.9999 32.0000 1.9726 1.9754 399.7541 400.4583 0.1105 -1.0000 -1.0000 4715108 1599036467.70 151.4150 59.9999 32.0000 1.9719 1.9748 399.8195 400.5235 0.1105 -1.0000 -1.0000 4715186 1599036467.80 151.4150 59.9999 32.0000 1.9720 1.9749 399.7633 400.4677 0.1105 -1.0000 -1.0000 4715249 1599036467.90 151.4684 59.9999 32.0000 1.9721 1.9750 399.7841 400.4885 0.1105 -1.0000 -1.0000 4715311 1599036468.00 151.4684 59.9999 32.0000 1.9721 1.9749 399.8796 400.5837 0.1104 -1.0000 -1.0000 4715389 1599036468.10 151.4684 59.9999 32.0000 1.9724 1.9753 399.8484 400.5522 0.1104 -1.0000 -1.0000 4715452 1599036468.20 151.4684 59.9999 32.0000 1.9724 1.9753 399.8900 400.5950 0.1106 -1.0000 -1.0000 4715514 1599036468.30 151.4684 59.9999 32.0000 1.9722 1.9751 399.7748 400.4797 0.1106 -1.0000 -1.0000 4715593 1599036468.40 151.4971 59.9999 32.0000 1.9728 1.9757 399.7875 400.4918 0.1105 -1.0000 -1.0000 4715733 1599036468.50 151.5544 59.9999 32.0000 1.9726 1.9754 399.8698 400.5743 0.1106 -1.0000 -1.0000 4715796 1599036468.60 151.5544 59.9999 32.0000 1.9727 1.9756 399.8588 400.5644 0.1107 -1.0000 -1.0000 4715858 1599036468.70 151.5544 59.9999 32.0000 1.9730 1.9759 399.8726 400.5772 0.1105 -1.0000 -1.0000 4715921 1599036468.80 151.5544 59.9999 32.0000 1.9731 1.9760 399.8521 400.5551 0.1104 -1.0000 -1.0000 4715983 1599036468.90 151.5544 59.9999 32.0000 1.9729 1.9758 399.8208 400.5254 0.1105 -1.0000 -1.0000 4716233 1599036469.00 151.5410 59.9999 32.0000 1.9725 1.9754 399.8029 400.5065 0.1103 -1.0000 -1.0000 4716296 1599036469.10 151.5410 59.9999 32.0000 1.9724 1.9752 399.8985 400.6023 0.1103 -1.0000 -1.0000 4716358 1599036469.20 151.5410 59.9999 32.0000 1.9730 1.9759 399.8575 400.5610 0.1104 -1.0000 -1.0000 4716420 1599036469.30 151.5410 59.9999 32.0000 1.9725 1.9753 399.8051 400.5092 0.1105 -1.0000 -1.0000 4716483 1599036469.40 151.5410 59.9999 32.0000 1.9722 1.9751 399.8881 400.5923 0.1104 -1.0000 -1.0000 4716717 1599036469.50 151.5301 59.9999 32.0000 1.9726 1.9754 399.8362 400.5407 0.1106 -1.0000 -1.0000 4716779 1599036469.60 151.5062 59.9999 32.0000 1.9730 1.9759 399.9663 400.6702 0.1104 -1.0000 -1.0000 4716858 1599036469.70 151.5062 59.9999 32.0000 1.9729 1.9757 399.9084 400.6121 0.1104 -1.0000 -1.0000 4716920 1599036469.80 151.5062 59.9999 32.0000 1.9725 1.9753 399.8738 400.5780 0.1104 -1.0000 -1.0000 4716983 1599036469.90 151.5062 59.9999 32.0000 1.9723 1.9752 399.8752 400.5797 0.1105 -1.0000 -1.0000 4717045 1599036470.00 151.5062 59.9999 32.0000 1.9721 1.9750 399.8367 400.5406 0.1104 -1.0000 -1.0000 4717123 1599036470.10 151.4874 60.0010 32.0000 1.9725 1.9754 399.9129 400.6171 0.1104 -1.0000 -1.0000 4717186 1599036470.20 151.4874 60.0010 32.0000 1.9724 1.9752 399.8534 400.5575 0.1105 -1.0000 -1.0000 4717248 1599036470.30 151.4874 60.0010 32.0000 1.9725 1.9754 399.8405 400.5452 0.1105 -1.0000 -1.0000 4717311 1599036470.40 151.4874 60.0010 32.0000 1.9721 1.9750 399.7743 400.4770 0.1103 -1.0000 -1.0000 4717373 1599036470.50 151.4874 60.0010 32.0000 1.9728 1.9757 399.8602 400.5643 0.1105 -1.0000 -1.0000 4717608 1599036470.60 151.5156 60.0010 32.0000 1.9722 1.9751 399.9037 400.6073 0.1103 -1.0000 -1.0000 4717686 1599036470.70 151.5156 60.0010 32.0000 1.9729 1.9758 399.8076 400.5127 0.1105 -1.0000 -1.0000 4717748 1599036470.80 151.5156 60.0010 32.0000 1.9728 1.9757 399.8710 400.5752 0.1105 -1.0000 -1.0000 4717811 1599036470.90 151.5156 60.0010 32.0000 1.9726 1.9755 399.8100 400.5147 0.1105 -1.0000 -1.0000 4717889 1599036471.00 151.5156 60.0010 32.0000 1.9722 1.9751 399.9025 400.6063 0.1105 -1.0000 -1.0000 4718170 1599036471.10 151.5168 60.0010 32.0000 1.9724 1.9753 399.8301 400.5348 0.1105 -1.0000 -1.0000 4718232 1599036471.20 151.5223 60.0010 32.0000 1.9733 1.9761 399.8983 400.6023 0.1104 -1.0000 -1.0000 4718311 1599036471.30 151.5223 60.0010 32.0000 1.9731 1.9759 399.9065 400.6110 0.1105 -1.0000 -1.0000 4718373 1599036471.40 151.5223 60.0010 32.0000 1.9729 1.9758 399.9105 400.6142 0.1103 -1.0000 -1.0000 4718435 1599036471.50 151.5223 60.0010 32.0000 1.9727 1.9755 399.8415 400.5452 0.1104 -1.0000 -1.0000 4719201 1599036471.60 151.5223 60.0010 32.0000 1.9727 1.9755 399.9489 400.6528 0.1105 -1.0000 -1.0000 4719264 1599036471.70 151.4700 60.0010 32.0000 1.9720 1.9749 399.8916 400.5960 0.1104 -1.0000 -1.0000 4719326 1599036471.80 151.4700 60.0010 32.0000 1.9722 1.9751 399.8726 400.5754 0.1103 -1.0000 -1.0000 4719389 1599036471.90 151.4700 60.0010 32.0000 1.9721 1.9750 399.8917 400.5961 0.1104 -1.0000 -1.0000 4719451 1599036472.00 151.4700 60.0010 32.0000 1.9721 1.9750 399.8470 400.5509 0.1104 -1.0000 -1.0000 4719529 1599036472.10 151.4700 60.0010 32.0000 1.9723 1.9752 399.9004 400.6041 0.1104 -1.0000 -1.0000 4719592 1599036472.20 151.5480 60.0010 32.0000 1.9728 1.9757 399.8897 400.5942 0.1105 -1.0000 -1.0000 4719654 1599036472.30 151.5637 60.0010 32.0000 1.9730 1.9758 399.8689 400.5726 0.1103 -1.0000 -1.0000 4719732 1599036472.40 151.5637 60.0010 32.0000 1.9727 1.9755 399.8924 400.5964 0.1104 -1.0000 -1.0000 4719795 1599036472.50 151.5637 60.0010 32.0000 1.9723 1.9752 399.8872 400.5920 0.1106 -1.0000 -1.0000 4719888 1599036472.60 151.5637 60.0010 32.0000 1.9732 1.9760 399.9410 400.6457 0.1104 -1.0000 -1.0000 4719967 1599036472.70 151.5583 60.0010 32.0000 1.9728 1.9757 399.9490 400.6528 0.1104 -1.0000 -1.0000 4720029 1599036472.80 151.5232 60.0010 32.0000 1.9728 1.9756 399.8368 400.5415 0.1106 -1.0000 -1.0000 4720091 1599036472.90 151.5232 60.0010 32.0000 1.9733 1.9762 399.9580 400.6634 0.1106 -1.0000 -1.0000 4720170 1599036473.00 151.5232 60.0010 32.0000 1.9728 1.9757 399.9204 400.6251 0.1104 -1.0000 -1.0000 4720388 1599036473.10 151.5232 60.0010 32.0000 1.9734 1.9763 399.8705 400.5743 0.1104 -1.0000 -1.0000 4720451 1599036473.20 151.5232 60.0010 32.0000 1.9724 1.9752 399.8333 400.5369 0.1104 -1.0000 -1.0000 4720529 1599036473.30 151.5232 60.0010 32.0000 1.9727 1.9755 399.8820 400.5861 0.1105 -1.0000 -1.0000 4720591 1599036473.40 151.5232 60.0010 32.0000 1.9721 1.9749 399.8226 400.5271 0.1105 -1.0000 -1.0000 4720654 1599036473.50 151.5232 60.0010 32.0000 1.9726 1.9755 399.8498 400.5544 0.1106 -1.0000 -1.0000 4720716 1599036473.60 151.5232 60.0010 32.0000 1.9725 1.9754 399.8942 400.5992 0.1105 -1.0000 -1.0000 4720904 1599036473.70 151.5232 60.0010 32.0000 1.9723 1.9751 399.8339 400.5386 0.1106 -1.0000 -1.0000 4720982 1599036473.80 151.5232 60.0010 32.0000 1.9723 1.9752 399.9201 400.6248 0.1105 -1.0000 -1.0000 4721044 1599036473.90 151.5607 60.0010 32.0000 1.9734 1.9763 399.8497 400.5527 0.1102 -1.0000 -1.0000 4721107 1599036474.00 151.5607 60.0010 32.0000 1.9732 1.9761 399.8572 400.5613 0.1105 -1.0000 -1.0000 4721169 1599036474.10 151.5607 60.0010 32.0000 1.9736 1.9765 399.8693 400.5739 0.1105 -1.0000 -1.0000 4721404 1599036474.20 151.5607 60.0010 32.0000 1.9725 1.9754 399.8621 400.5669 0.1106 -1.0000 -1.0000 4721466 1599036474.30 151.5607 60.0010 32.0000 1.9725 1.9754 399.9536 400.6584 0.1106 -1.0000 -1.0000 4721544 1599036474.40 151.5843 60.0010 32.0000 1.9726 1.9755 399.8908 400.5962 0.1106 -1.0000 -1.0000 4721607 1599036474.50 151.5910 60.0010 32.0000 1.9730 1.9758 399.9487 400.6530 0.1104 -1.0000 -1.0000 4721669 1599036474.60 151.5910 60.0010 32.0000 1.9737 1.9766 399.8717 400.5754 0.1104 -1.0000 -1.0000 4721904 1599036474.70 151.5910 60.0010 32.0000 1.9735 1.9763 399.8893 400.5936 0.1105 -1.0000 -1.0000 4721966 1599036474.80 151.5910 60.0010 32.0000 1.9732 1.9760 399.8429 400.5475 0.1105 -1.0000 -1.0000 4722028 1599036474.90 151.5910 60.0010 32.0000 1.9730 1.9759 399.8406 400.5442 0.1104 -1.0000 -1.0000 4722107 1599036475.00 151.4996 59.9998 32.0000 1.9730 1.9758 399.9341 400.6377 0.1103 -1.0000 -1.0000 4722169 1599036475.10 151.4996 59.9998 32.0000 1.9729 1.9758 399.9263 400.6310 0.1105 -1.0000 -1.0000 4722403 1599036475.20 151.4996 59.9998 32.0000 1.9730 1.9759 399.8492 400.5537 0.1105 -1.0000 -1.0000 4722466 1599036475.30 151.4996 59.9998 32.0000 1.9727 1.9755 399.8838 400.5884 0.1104 -1.0000 -1.0000 4722528 1599036475.40 151.4996 59.9998 32.0000 1.9726 1.9755 399.8365 400.5407 0.1105 -1.0000 -1.0000 4722591 1599036475.50 151.4751 59.9998 32.0000 1.9729 1.9758 399.9355 400.6398 0.1104 -1.0000 -1.0000 4722669 1599036475.60 151.4679 59.9998 32.0000 1.9724 1.9753 399.8827 400.5864 0.1103 -1.0000 -1.0000 4722903 1599036475.70 151.4679 59.9998 32.0000 1.9725 1.9753 399.8309 400.5352 0.1105 -1.0000 -1.0000 4722966 1599036475.80 151.4679 59.9998 32.0000 1.9723 1.9751 399.8634 400.5678 0.1105 -1.0000 -1.0000 4723028 1599036475.90 151.4679 59.9998 32.0000 1.9724 1.9753 399.9034 400.6076 0.1104 -1.0000 -1.0000 4723090 1599036476.00 151.4672 59.9998 32.0000 1.9723 1.9752 399.8250 400.5290 0.1104 -1.0000 -1.0000 4723169 1599036476.10 151.4601 59.9998 32.0000 1.9720 1.9749 399.8676 400.5720 0.1105 -1.0000 -1.0000 4723403 1599036476.20 151.4601 59.9998 32.0000 1.9719 1.9748 399.9246 400.6296 0.1105 -1.0000 -1.0000 4723465 1599036476.30 151.4601 59.9998 32.0000 1.9719 1.9748 399.8815 400.5856 0.1104 -1.0000 -1.0000 4723544 1599036476.40 151.4601 59.9998 32.0000 1.9717 1.9745 399.7992 400.5025 0.1103 -1.0000 -1.0000 4723606 1599036476.50 151.4601 59.9998 32.0000 1.9719 1.9748 399.7760 400.4799 0.1105 -1.0000 -1.0000 4723669 1599036476.60 151.4601 59.9998 32.0000 1.9723 1.9752 399.8034 400.5079 0.1105 -1.0000 -1.0000 4724528 1599036476.70 151.5318 59.9998 32.0000 1.9729 1.9758 399.8274 400.5323 0.1106 -1.0000 -1.0000 4724590 1599036476.80 151.5318 59.9998 32.0000 1.9722 1.9751 399.8280 400.5319 0.1104 -1.0000 -1.0000 4724653 1599036476.90 151.5318 59.9998 32.0000 1.9727 1.9755 399.8567 400.5607 0.1104 -1.0000 -1.0000 4724731 1599036477.00 151.5318 59.9998 32.0000 1.9727 1.9756 399.8763 400.5800 0.1104 -1.0000 -1.0000 4724794 1599036477.10 151.5318 59.9998 32.0000 1.9725 1.9754 399.8728 400.5783 0.1106 -1.0000 -1.0000 4724856 1599036477.20 151.5547 59.9998 32.0000 1.9723 1.9752 399.8793 400.5832 0.1104 -1.0000 -1.0000 4724934 1599036477.30 151.5630 59.9998 32.0000 1.9728 1.9757 399.8581 400.5620 0.1104 -1.0000 -1.0000 4724997 1599036477.40 151.5630 59.9998 32.0000 1.9734 1.9762 399.8737 400.5772 0.1103 -1.0000 -1.0000 4725059 1599036477.50 151.5630 59.9998 32.0000 1.9739 1.9767 399.8564 400.5602 0.1104 -1.0000 -1.0000 4725168 1599036477.60 151.5630 59.9998 32.0000 1.9728 1.9757 399.9196 400.6231 0.1103 -1.0000 -1.0000 4725231 1599036477.70 151.5630 59.9998 32.0000 1.9728 1.9756 399.8631 400.5666 0.1104 -1.0000 -1.0000 4725293 1599036477.80 151.4716 59.9998 32.0000 1.9719 1.9747 399.8749 400.5787 0.1103 -1.0000 -1.0000 4725356 1599036477.90 151.4716 59.9998 32.0000 1.9722 1.9751 399.8557 400.5579 0.1102 -1.0000 -1.0000 4725434 1599036478.00 151.4716 59.9998 32.0000 1.9724 1.9753 399.8371 400.5404 0.1103 -1.0000 -1.0000 4725496 1599036478.10 151.4716 59.9998 32.0000 1.9723 1.9752 399.8994 400.6042 0.1106 -1.0000 -1.0000 4725559 1599036478.20 151.4716 59.9998 32.0000 1.9725 1.9754 399.8728 400.5767 0.1104 -1.0000 -1.0000 4725621 1599036478.30 151.5076 59.9998 32.0000 1.9728 1.9757 399.9205 400.6246 0.1104 -1.0000 -1.0000 4725699 1599036478.40 151.5076 59.9998 32.0000 1.9729 1.9758 399.8425 400.5451 0.1102 -1.0000 -1.0000 4725762 1599036478.50 151.5076 59.9998 32.0000 1.9725 1.9753 399.8805 400.5834 0.1103 -1.0000 -1.0000 4725824 1599036478.60 151.5076 59.9998 32.0000 1.9729 1.9758 399.8316 400.5352 0.1104 -1.0000 -1.0000 4725903 1599036478.70 151.5076 59.9998 32.0000 1.9723 1.9752 399.8897 400.5930 0.1103 -1.0000 -1.0000 4725965 1599036478.80 151.5179 59.9998 32.0000 1.9723 1.9751 399.8589 400.5626 0.1104 -1.0000 -1.0000 4726027 1599036478.90 151.5347 59.9998 32.0000 1.9729 1.9758 399.8561 400.5591 0.1102 -1.0000 -1.0000 4726090 1599036479.00 151.5347 59.9998 32.0000 1.9730 1.9759 399.8496 400.5531 0.1104 -1.0000 -1.0000 4726153 1599036479.10 151.5347 59.9998 32.0000 1.9728 1.9757 399.8886 400.5923 0.1103 -1.0000 -1.0000 4726215 1599036479.20 151.5347 59.9998 32.0000 1.9724 1.9753 399.8864 400.5895 0.1103 -1.0000 -1.0000 4726293 1599036479.30 151.5347 59.9998 32.0000 1.9724 1.9752 399.8186 400.5224 0.1104 -1.0000 -1.0000 4726356 1599036479.40 151.5040 59.9998 32.0000 1.9721 1.9749 399.8342 400.5379 0.1103 -1.0000 -1.0000 4726418 1599036479.50 151.5040 59.9998 32.0000 1.9727 1.9755 399.9074 400.6119 0.1106 -1.0000 -1.0000 4726496 1599036479.60 151.5040 59.9998 32.0000 1.9727 1.9755 399.9019 400.6059 0.1104 -1.0000 -1.0000 4726559 1599036479.70 151.5040 59.9998 32.0000 1.9727 1.9756 399.8161 400.5195 0.1104 -1.0000 -1.0000 4726621 1599036479.80 151.5040 59.9998 32.0000 1.9729 1.9757 399.8771 400.5809 0.1104 -1.0000 -1.0000 4726715 1599036479.90 151.5236 60.0000 32.0000 1.9731 1.9759 399.8426 400.5463 0.1104 -1.0000 -1.0000 4726762 1599036480.00 151.5550 60.0003 32.0000 1.9734 1.9763 399.8377 400.5427 0.1106 -1.0000 -1.0000 4726840 1599036480.10 151.5550 60.0003 32.0000 1.9729 1.9758 399.9328 400.6377 0.1105 -1.0000 -1.0000 4726902 1599036480.20 151.5550 60.0003 32.0000 1.9729 1.9758 399.8081 400.5123 0.1104 -1.0000 -1.0000 4726965 1599036480.30 151.5550 60.0003 32.0000 1.9731 1.9759 399.8466 400.5503 0.1105 -1.0000 -1.0000 4727933 1599036480.40 151.5550 60.0003 32.0000 1.9728 1.9756 399.8314 400.5353 0.1104 -1.0000 -1.0000 4727996 1599036480.50 151.5048 60.0003 32.0000 1.9725 1.9754 399.8530 400.5566 0.1104 -1.0000 -1.0000 4728058 1599036480.60 151.5048 60.0003 32.0000 1.9729 1.9757 399.8644 400.5686 0.1104 -1.0000 -1.0000 4728136 1599036480.70 151.5048 60.0003 32.0000 1.9725 1.9754 399.8382 400.5417 0.1103 -1.0000 -1.0000 4728199 1599036480.80 151.5048 60.0003 32.0000 1.9725 1.9754 399.8770 400.5813 0.1105 -1.0000 -1.0000 4728261 1599036480.90 151.5048 60.0003 32.0000 1.9728 1.9756 399.8306 400.5344 0.1104 -1.0000 -1.0000 4728339 1599036481.00 151.5227 60.0003 32.0000 1.9725 1.9753 399.8029 400.5075 0.1106 -1.0000 -1.0000 4728402 1599036481.10 151.5530 60.0003 32.0000 1.9732 1.9761 399.8417 400.5461 0.1105 -1.0000 -1.0000 4728465 1599036481.20 151.5530 60.0003 32.0000 1.9733 1.9761 399.7834 400.4870 0.1103 -1.0000 -1.0000 4728542 1599036481.30 151.5530 60.0003 32.0000 1.9727 1.9755 399.8812 400.5854 0.1105 -1.0000 -1.0000 4728980 1599036481.40 151.5530 60.0003 32.0000 1.9730 1.9759 399.8248 400.5291 0.1105 -1.0000 -1.0000 4729042 1599036481.50 151.5530 60.0003 32.0000 1.9732 1.9760 399.8660 400.5699 0.1104 -1.0000 -1.0000 4729105 1599036481.60 151.5435 60.0003 32.0000 1.9732 1.9761 399.8754 400.5790 0.1103 -1.0000 -1.0000 4729167 1599036481.70 151.5435 60.0003 32.0000 1.9730 1.9759 399.8003 400.5039 0.1104 -1.0000 -1.0000 4729246 1599036481.80 151.5435 60.0003 32.0000 1.9727 1.9755 399.8118 400.5154 0.1104 -1.0000 -1.0000 4729308 1599036481.90 151.5435 60.0003 32.0000 1.9728 1.9756 399.8462 400.5493 0.1103 -1.0000 -1.0000 4729371 1599036482.00 151.5435 60.0003 32.0000 1.9730 1.9759 399.9309 400.6356 0.1105 -1.0000 -1.0000 4729449 1599036482.10 151.5394 60.0003 32.0000 1.9727 1.9755 399.8372 400.5420 0.1105 -1.0000 -1.0000 4729511 1599036482.20 151.5374 60.0003 32.0000 1.9725 1.9754 399.9318 400.6352 0.1103 -1.0000 -1.0000 4729574 1599036482.30 151.5374 60.0003 32.0000 1.9725 1.9753 399.7640 400.4665 0.1102 -1.0000 -1.0000 4729636 1599036482.40 151.5374 60.0003 32.0000 1.9725 1.9753 399.8715 400.5752 0.1104 -1.0000 -1.0000 4729699 1599036482.50 151.5374 60.0003 32.0000 1.9724 1.9753 399.8537 400.5573 0.1103 -1.0000 -1.0000 4729761 1599036482.60 151.5374 60.0003 32.0000 1.9722 1.9751 399.8153 400.5196 0.1105 -1.0000 -1.0000 4729839 1599036482.70 151.4644 60.0003 32.0000 1.9721 1.9749 399.8472 400.5511 0.1103 -1.0000 -1.0000 4729902 1599036482.80 151.4644 60.0003 32.0000 1.9723 1.9751 399.8409 400.5447 0.1105 -1.0000 -1.0000 4729964 1599036482.90 151.4644 60.0003 32.0000 1.9723 1.9752 399.8855 400.5904 0.1105 -1.0000 -1.0000 4730042 1599036483.00 151.4644 60.0003 32.0000 1.9728 1.9756 399.8197 400.5241 0.1105 -1.0000 -1.0000 4730105 1599036483.10 151.4644 60.0003 32.0000 1.9718 1.9747 399.7864 400.4905 0.1104 -1.0000 -1.0000 4730167 1599036483.20 151.4644 60.0003 32.0000 1.9725 1.9753 399.8542 400.5579 0.1103 -1.0000 -1.0000 4730229 1599036483.30 151.4644 60.0003 32.0000 1.9721 1.9749 399.7638 400.4668 0.1104 -1.0000 -1.0000 4730292 1599036483.40 151.4644 60.0003 32.0000 1.9724 1.9752 399.8652 400.5699 0.1105 -1.0000 -1.0000 4731432 1599036483.50 151.4644 60.0003 32.0000 1.9726 1.9755 399.8318 400.5364 0.1105 -1.0000 -1.0000 4731495 1599036483.60 151.4644 60.0003 32.0000 1.9720 1.9749 399.7722 400.4761 0.1104 -1.0000 -1.0000 4731573 1599036483.70 151.4849 60.0003 32.0000 1.9719 1.9748 399.7822 400.4861 0.1105 -1.0000 -1.0000 4731635 1599036483.80 151.4884 60.0003 32.0000 1.9726 1.9754 399.8099 400.5137 0.1104 -1.0000 -1.0000 4731729 1599036483.90 151.4884 60.0003 32.0000 1.9729 1.9758 399.7990 400.5026 0.1104 -1.0000 -1.0000 4731792 1599036484.00 151.4884 60.0003 32.0000 1.9723 1.9752 399.8752 400.5793 0.1105 -1.0000 -1.0000 4731854 1599036484.10 151.4884 60.0003 32.0000 1.9725 1.9754 399.9171 400.6208 0.1103 -1.0000 -1.0000 4731917 1599036484.20 151.4884 60.0003 32.0000 1.9725 1.9754 399.7764 400.4800 0.1104 -1.0000 -1.0000 4731979 1599036484.30 151.5216 60.0003 32.0000 1.9725 1.9753 399.8144 400.5174 0.1103 -1.0000 -1.0000 4732057 1599036484.40 151.5295 60.0003 32.0000 1.9728 1.9757 399.8575 400.5607 0.1103 -1.0000 -1.0000 4732120 1599036484.50 151.5295 60.0003 32.0000 1.9727 1.9756 399.8320 400.5356 0.1104 -1.0000 -1.0000 4732182 1599036484.60 151.5295 60.0003 32.0000 1.9727 1.9756 399.9308 400.6364 0.1106 -1.0000 -1.0000 4732261 1599036484.70 151.5295 60.0003 32.0000 1.9739 1.9767 399.8980 400.6023 0.1104 -1.0000 -1.0000 4732323 1599036484.80 151.5295 60.0003 32.0000 1.9727 1.9756 399.8856 400.5900 0.1105 -1.0000 -1.0000 4732385 1599036484.90 151.4513 60.0012 32.0000 1.9725 1.9754 399.7976 400.5011 0.1104 -1.0000 -1.0000 4732448 1599036485.00 151.4513 60.0012 32.0000 1.9731 1.9760 399.8680 400.5717 0.1103 -1.0000 -1.0000 4732510 1599036485.10 151.4513 60.0012 32.0000 1.9723 1.9752 399.8479 400.5516 0.1104 -1.0000 -1.0000 4732573 1599036485.20 151.4513 60.0012 32.0000 1.9722 1.9751 399.7887 400.4913 0.1103 -1.0000 -1.0000 4732667 1599036485.30 151.4513 60.0012 32.0000 1.9725 1.9753 399.8194 400.5228 0.1103 -1.0000 -1.0000 4732729 1599036485.40 151.4513 60.0012 32.0000 1.9724 1.9752 399.8807 400.5848 0.1104 -1.0000 -1.0000 4732791 1599036485.50 151.4513 60.0012 32.0000 1.9724 1.9753 399.8849 400.5874 0.1103 -1.0000 -1.0000 4732870 1599036485.60 151.4513 60.0012 32.0000 1.9727 1.9755 399.7383 400.4425 0.1105 -1.0000 -1.0000 4732932 1599036485.70 151.4513 60.0012 32.0000 1.9724 1.9752 399.8578 400.5608 0.1103 -1.0000 -1.0000 4732995 1599036485.80 151.4513 60.0012 32.0000 1.9721 1.9750 399.7607 400.4642 0.1104 -1.0000 -1.0000 4733073 1599036485.90 151.4513 60.0012 32.0000 1.9723 1.9751 399.7271 400.4312 0.1105 -1.0000 -1.0000 4733135 1599036486.00 151.4538 60.0012 32.0000 1.9718 1.9747 399.7896 400.4918 0.1103 -1.0000 -1.0000 4733276 1599036486.10 151.4538 60.0012 32.0000 1.9726 1.9754 399.7335 400.4380 0.1106 -1.0000 -1.0000 4733338 1599036486.20 151.4538 60.0012 32.0000 1.9721 1.9749 399.7623 400.4661 0.1103 -1.0000 -1.0000 4733401 1599036486.30 151.4538 60.0012 32.0000 1.9720 1.9748 399.7831 400.4875 0.1105 -1.0000 -1.0000 4733479 1599036486.40 151.4538 60.0012 32.0000 1.9730 1.9759 399.8262 400.5307 0.1105 -1.0000 -1.0000 4733541 1599036486.50 151.4192 60.0012 32.0000 1.9724 1.9753 399.6825 400.3870 0.1106 -1.0000 -1.0000 4733713 1599036486.60 151.4192 60.0012 32.0000 1.9720 1.9749 399.7933 400.4971 0.1104 -1.0000 -1.0000 4733791 1599036486.70 151.4192 60.0012 32.0000 1.9721 1.9749 399.8136 400.5175 0.1104 -1.0000 -1.0000 4733854 1599036486.80 151.4192 60.0012 32.0000 1.9723 1.9751 399.7244 400.4285 0.1105 -1.0000 -1.0000 4733916 1599036486.90 151.4192 60.0012 32.0000 1.9716 1.9745 399.7285 400.4324 0.1105 -1.0000 -1.0000 4733994 1599036487.00 151.4825 60.0012 32.0000 1.9723 1.9751 399.7424 400.4470 0.1106 -1.0000 -1.0000 4734369 1599036487.10 151.4956 60.0012 32.0000 1.9727 1.9755 399.8246 400.5288 0.1105 -1.0000 -1.0000 4734432 1599036487.20 151.4956 60.0012 32.0000 1.9728 1.9756 399.8304 400.5346 0.1104 -1.0000 -1.0000 4734510 1599036487.30 151.4956 60.0012 32.0000 1.9730 1.9759 399.8077 400.5120 0.1105 -1.0000 -1.0000 4734572 1599036487.40 151.4956 60.0012 32.0000 1.9730 1.9759 399.8359 400.5404 0.1105 -1.0000 -1.0000 4734635 1599036487.50 151.4956 60.0012 32.0000 1.9736 1.9765 399.7713 400.4750 0.1104 -1.0000 -1.0000 4734869 1599036487.60 151.5363 60.0012 32.0000 1.9727 1.9756 399.7653 400.4683 0.1103 -1.0000 -1.0000 4734931 1599036487.70 151.5363 60.0012 32.0000 1.9729 1.9758 399.7945 400.4987 0.1105 -1.0000 -1.0000 4735010 1599036487.80 151.5363 60.0012 32.0000 1.9726 1.9755 399.8315 400.5352 0.1103 -1.0000 -1.0000 4735072 1599036487.90 151.5363 60.0012 32.0000 1.9733 1.9761 399.8980 400.6022 0.1105 -1.0000 -1.0000 4735135 1599036488.00 151.5363 60.0012 32.0000 1.9726 1.9754 399.8439 400.5479 0.1104 -1.0000 -1.0000 4735213 1599036488.10 151.5224 60.0012 32.0000 1.9724 1.9753 399.8537 400.5569 0.1103 -1.0000 -1.0000 4735275 1599036488.20 151.5206 60.0012 32.0000 1.9726 1.9755 399.7709 400.4751 0.1105 -1.0000 -1.0000 4735338 1599036488.30 151.5206 60.0012 32.0000 1.9725 1.9753 399.8347 400.5389 0.1104 -1.0000 -1.0000 4735400 1599036488.40 151.5206 60.0012 32.0000 1.9727 1.9755 399.8216 400.5252 0.1103 -1.0000 -1.0000 4735463 1599036488.50 151.5206 60.0012 32.0000 1.9727 1.9756 399.9601 400.6643 0.1105 -1.0000 -1.0000 4735650 1599036488.60 151.5206 60.0012 32.0000 1.9726 1.9754 399.8135 400.5188 0.1106 -1.0000 -1.0000 4735713 1599036488.70 151.5905 60.0012 32.0000 1.9732 1.9760 399.7891 400.4930 0.1104 -1.0000 -1.0000 4735775 1599036488.80 151.5905 60.0012 32.0000 1.9728 1.9756 399.8511 400.5551 0.1104 -1.0000 -1.0000 4735837 1599036488.90 151.5905 60.0012 32.0000 1.9734 1.9763 399.8770 400.5808 0.1104 -1.0000 -1.0000 4735916 1599036489.00 151.5905 60.0012 32.0000 1.9731 1.9760 399.9494 400.6523 0.1102 -1.0000 -1.0000 4736134 1599036489.10 151.5905 60.0012 32.0000 1.9728 1.9756 399.8956 400.5979 0.1102 -1.0000 -1.0000 4736197 1599036489.20 151.6014 60.0012 32.0000 1.9730 1.9758 399.8697 400.5731 0.1104 -1.0000 -1.0000 4736275 1599036489.30 151.6014 60.0012 32.0000 1.9727 1.9756 399.8263 400.5290 0.1102 -1.0000 -1.0000 4736337 1599036489.40 151.6014 60.0012 32.0000 1.9730 1.9759 399.8661 400.5691 0.1103 -1.0000 -1.0000 4736400 1599036489.50 151.6014 60.0012 32.0000 1.9736 1.9764 399.8663 400.5704 0.1104 -1.0000 -1.0000 4736666 1599036489.60 151.6014 60.0012 32.0000 1.9734 1.9763 399.8037 400.5076 0.1104 -1.0000 -1.0000 4736728 1599036489.70 151.5819 60.0012 32.0000 1.9734 1.9762 399.8958 400.5987 0.1103 -1.0000 -1.0000 4736806 1599036489.80 151.5340 60.0012 32.0000 1.9735 1.9764 399.8739 400.5776 0.1104 -1.0000 -1.0000 4736869 1599036489.90 151.5340 60.0012 32.0000 1.9730 1.9759 399.9897 400.6931 0.1103 -1.0000 -1.0000 4736931 1599036490.00 151.5340 60.0012 32.0000 1.9730 1.9759 399.9334 400.6370 0.1104 -1.0000 -1.0000 4737166 1599036490.10 151.5340 60.0012 32.0000 1.9726 1.9755 399.8444 400.5474 0.1102 -1.0000 -1.0000 4737228 1599036490.20 151.5340 60.0012 32.0000 1.9729 1.9758 399.9469 400.6505 0.1103 -1.0000 -1.0000 4737291 1599036490.30 151.5467 60.0012 32.0000 1.9736 1.9764 399.8329 400.5358 0.1103 -1.0000 -1.0000 4737369 1599036490.40 151.5502 60.0012 32.0000 1.9732 1.9761 399.9692 400.6729 0.1104 -1.0000 -1.0000 4737431 1599036490.50 151.5502 60.0012 32.0000 1.9739 1.9767 399.8543 400.5583 0.1104 -1.0000 -1.0000 4737915 1599036490.60 151.5502 60.0012 32.0000 1.9730 1.9759 399.8422 400.5454 0.1103 -1.0000 -1.0000 4737994 1599036490.70 151.5502 60.0012 32.0000 1.9732 1.9761 399.8185 400.5220 0.1104 -1.0000 -1.0000 4738056 1599036490.80 151.5502 60.0012 32.0000 1.9729 1.9758 399.9113 400.6149 0.1104 -1.0000 -1.0000 4738118 1599036490.90 151.5442 60.0012 32.0000 1.9735 1.9764 399.9540 400.6582 0.1104 -1.0000 -1.0000 4738197 1599036491.00 151.5442 60.0012 32.0000 1.9726 1.9754 399.9244 400.6279 0.1103 -1.0000 -1.0000 4738259 1599036491.10 151.5442 60.0012 32.0000 1.9731 1.9759 399.8584 400.5617 0.1103 -1.0000 -1.0000 4738384 1599036491.20 151.5442 60.0012 32.0000 1.9734 1.9763 399.9271 400.6307 0.1104 -1.0000 -1.0000 4738462 1599036491.30 151.5442 60.0012 32.0000 1.9728 1.9757 399.9327 400.6367 0.1104 -1.0000 -1.0000 4738524 1599036491.40 151.5397 60.0012 32.0000 1.9725 1.9754 399.8559 400.5589 0.1103 -1.0000 -1.0000 4738587 1599036491.50 151.5397 60.0012 32.0000 1.9721 1.9750 399.8503 400.5536 0.1104 -1.0000 -1.0000 4738665 1599036491.60 151.5397 60.0012 32.0000 1.9730 1.9759 399.8884 400.5923 0.1103 -1.0000 -1.0000 4739446 1599036491.70 151.5397 60.0012 32.0000 1.9727 1.9756 399.8970 400.5999 0.1104 -1.0000 -1.0000 4739509 1599036491.80 151.5397 60.0012 32.0000 1.9726 1.9755 399.8730 400.5776 0.1105 -1.0000 -1.0000 4739571 1599036491.90 151.5273 60.0012 32.0000 1.9729 1.9758 399.8708 400.5748 0.1104 -1.0000 -1.0000 4739633 1599036492.00 151.4867 60.0012 32.0000 1.9727 1.9756 399.8833 400.5869 0.1104 -1.0000 -1.0000 4739712 1599036492.10 151.4867 60.0012 32.0000 1.9722 1.9751 399.9130 400.6170 0.1104 -1.0000 -1.0000 4739774 1599036492.20 151.4867 60.0012 32.0000 1.9726 1.9755 399.8880 400.5922 0.1104 -1.0000 -1.0000 4739837 1599036492.30 151.4867 60.0012 32.0000 1.9729 1.9758 399.8535 400.5573 0.1103 -1.0000 -1.0000 4739915 1599036492.40 151.4867 60.0012 32.0000 1.9725 1.9754 399.8971 400.6010 0.1104 -1.0000 -1.0000 4739977 1599036492.50 151.5270 60.0012 32.0000 1.9725 1.9754 399.8244 400.5272 0.1103 -1.0000 -1.0000 4740040 1599036492.60 151.5270 60.0012 32.0000 1.9731 1.9760 399.8648 400.5683 0.1103 -1.0000 -1.0000 4740149 1599036492.70 151.5270 60.0012 32.0000 1.9723 1.9751 399.8793 400.5829 0.1104 -1.0000 -1.0000 4740212 1599036492.80 151.5270 60.0012 32.0000 1.9733 1.9761 399.8367 400.5400 0.1104 -1.0000 -1.0000 4740274 1599036492.90 151.5270 60.0012 32.0000 1.9731 1.9759 399.8467 400.5510 0.1105 -1.0000 -1.0000 4740336 1599036493.00 151.6094 60.0012 32.0000 1.9726 1.9755 399.8595 400.5632 0.1103 -1.0000 -1.0000 4740399 1599036493.10 151.6094 60.0012 32.0000 1.9728 1.9757 399.8958 400.5998 0.1103 -1.0000 -1.0000 4740477 1599036493.20 151.6094 60.0012 32.0000 1.9735 1.9763 399.8578 400.5606 0.1103 -1.0000 -1.0000 4740540 1599036493.30 151.6094 60.0012 32.0000 1.9726 1.9754 399.8790 400.5822 0.1103 -1.0000 -1.0000 4740602 1599036493.40 151.6094 60.0012 32.0000 1.9727 1.9755 399.8917 400.5948 0.1103 -1.0000 -1.0000 4740665 1599036493.50 151.6094 60.0012 32.0000 1.9724 1.9752 399.7914 400.4959 0.1106 -1.0000 -1.0000 4740743 1599036493.60 151.6094 60.0012 32.0000 1.9727 1.9756 399.8962 400.5998 0.1103 -1.0000 -1.0000 4741165 1599036493.70 151.6094 60.0012 32.0000 1.9731 1.9760 399.8166 400.5198 0.1103 -1.0000 -1.0000 4741243 1599036493.80 151.6094 60.0012 32.0000 1.9727 1.9755 399.8756 400.5784 0.1102 -1.0000 -1.0000 4741305 1599036493.90 151.6094 60.0012 32.0000 1.9732 1.9760 399.9233 400.6271 0.1103 -1.0000 -1.0000 4741367 1599036494.00 151.6094 60.0012 32.0000 1.9731 1.9759 399.9102 400.6136 0.1104 -1.0000 -1.0000 4741446 1599036494.10 151.6094 60.0012 32.0000 1.9727 1.9756 399.8387 400.5418 0.1102 -1.0000 -1.0000 4741508 1599036494.20 151.4780 60.0012 32.0000 1.9728 1.9756 399.9339 400.6383 0.1105 -1.0000 -1.0000 4741571 1599036494.30 151.4105 60.0012 32.0000 1.9728 1.9756 399.8626 400.5664 0.1104 -1.0000 -1.0000 4741633 1599036494.40 151.4105 60.0012 32.0000 1.9723 1.9752 399.8553 400.5593 0.1104 -1.0000 -1.0000 4741696 1599036494.50 151.4105 60.0012 32.0000 1.9722 1.9751 399.8925 400.5966 0.1104 -1.0000 -1.0000 4741758 1599036494.60 151.4105 60.0012 32.0000 1.9721 1.9750 399.8279 400.5308 0.1102 -1.0000 -1.0000 4741836 1599036494.70 151.4105 60.0012 32.0000 1.9718 1.9747 399.9386 400.6420 0.1103 -1.0000 -1.0000 4742196 1599036494.80 151.3945 60.0015 32.0000 1.9721 1.9749 399.7882 400.4923 0.1105 -1.0000 -1.0000 4742258 1599036494.90 151.3945 60.0015 32.0000 1.9718 1.9747 399.8040 400.5093 0.1107 -1.0000 -1.0000 4742320 1599036495.00 151.3945 60.0015 32.0000 1.9720 1.9748 399.8229 400.5282 0.1106 -1.0000 -1.0000 4742383 1599036495.10 151.3945 60.0015 32.0000 1.9720 1.9748 399.9126 400.6172 0.1105 -1.0000 -1.0000 4742446 1599036495.20 151.3945 60.0015 32.0000 1.9720 1.9749 399.8812 400.5855 0.1104 -1.0000 -1.0000 4742523 1599036495.30 151.4128 60.0015 32.0000 1.9724 1.9753 399.7907 400.4960 0.1106 -1.0000 -1.0000 4742586 1599036495.40 151.4128 60.0015 32.0000 1.9719 1.9747 399.8340 400.5392 0.1106 -1.0000 -1.0000 4742649 1599036495.50 151.4128 60.0015 32.0000 1.9725 1.9753 399.7858 400.4899 0.1104 -1.0000 -1.0000 4742726 1599036495.60 151.4128 60.0015 32.0000 1.9723 1.9752 399.8273 400.5306 0.1104 -1.0000 -1.0000 4742789 1599036495.70 151.4128 60.0015 32.0000 1.9725 1.9754 399.8545 400.5597 0.1106 -1.0000 -1.0000 4743180 1599036495.80 151.4177 60.0015 32.0000 1.9729 1.9757 399.8636 400.5686 0.1106 -1.0000 -1.0000 4743242 1599036495.90 151.4556 60.0015 32.0000 1.9717 1.9745 399.8387 400.5420 0.1104 -1.0000 -1.0000 4743305 1599036496.00 151.4556 60.0015 32.0000 1.9720 1.9748 399.7712 400.4750 0.1104 -1.0000 -1.0000 4743383 1599036496.10 151.4556 60.0015 32.0000 1.9719 1.9748 399.7449 400.4496 0.1106 -1.0000 -1.0000 4743445 1599036496.20 151.4556 60.0015 32.0000 1.9722 1.9751 399.7993 400.5043 0.1106 -1.0000 -1.0000 4743508 1599036496.30 151.4556 60.0015 32.0000 1.9718 1.9747 399.9071 400.6120 0.1105 -1.0000 -1.0000 4743570 1599036496.40 151.4556 60.0015 32.0000 1.9719 1.9747 399.8792 400.5843 0.1106 -1.0000 -1.0000 4743648 1599036496.50 151.4556 60.0015 32.0000 1.9719 1.9747 399.8579 400.5632 0.1107 -1.0000 -1.0000 4743711 1599036496.60 151.4556 60.0015 32.0000 1.9727 1.9756 399.8425 400.5483 0.1106 -1.0000 -1.0000 4743773 1599036496.70 151.4556 60.0015 32.0000 1.9726 1.9755 399.8300 400.5342 0.1105 -1.0000 -1.0000 4743898 1599036496.80 151.4556 60.0015 32.0000 1.9722 1.9751 399.8485 400.5527 0.1105 -1.0000 -1.0000 4743976 1599036496.90 151.4374 60.0015 32.0000 1.9723 1.9752 399.7035 400.4068 0.1104 -1.0000 -1.0000 4744055 1599036497.00 151.4352 60.0015 32.0000 1.9720 1.9749 399.7811 400.4853 0.1104 -1.0000 -1.0000 4744117 1599036497.10 151.4352 60.0015 32.0000 1.9727 1.9755 399.8631 400.5679 0.1106 -1.0000 -1.0000 4744179 1599036497.20 151.4352 60.0015 32.0000 1.9723 1.9751 399.7948 400.4988 0.1104 -1.0000 -1.0000 4744461 1599036497.30 151.4352 60.0015 32.0000 1.9718 1.9747 399.8766 400.5809 0.1105 -1.0000 -1.0000 4744523 1599036497.40 151.4352 60.0015 32.0000 1.9730 1.9759 399.8142 400.5178 0.1103 -1.0000 -1.0000 4744585 1599036497.50 151.4637 60.0015 32.0000 1.9724 1.9753 399.9164 400.6209 0.1105 -1.0000 -1.0000 4744664 1599036497.60 151.4637 60.0015 32.0000 1.9722 1.9751 399.7871 400.4917 0.1105 -1.0000 -1.0000 4744726 1599036497.70 151.4637 60.0015 32.0000 1.9729 1.9758 399.7883 400.4921 0.1104 -1.0000 -1.0000 4745164 1599036497.80 151.4637 60.0015 32.0000 1.9719 1.9748 399.8175 400.5211 0.1104 -1.0000 -1.0000 4745226 1599036497.90 151.4637 60.0015 32.0000 1.9716 1.9745 399.7856 400.4904 0.1106 -1.0000 -1.0000 4745289 1599036498.00 151.4637 60.0015 32.0000 1.9720 1.9748 399.8463 400.5500 0.1103 -1.0000 -1.0000 4745351 1599036498.10 151.4252 60.0015 32.0000 1.9722 1.9751 399.7423 400.4471 0.1105 -1.0000 -1.0000 4745414 1599036498.20 151.4252 60.0015 32.0000 1.9720 1.9748 399.8585 400.5628 0.1105 -1.0000 -1.0000 4745664 1599036498.30 151.4252 60.0015 32.0000 1.9719 1.9748 399.8664 400.5711 0.1105 -1.0000 -1.0000 4745726 1599036498.40 151.4252 60.0015 32.0000 1.9723 1.9751 399.8667 400.5709 0.1105 -1.0000 -1.0000 4745789 1599036498.50 151.4252 60.0015 32.0000 1.9718 1.9747 399.8262 400.5304 0.1105 -1.0000 -1.0000 4745851 1599036498.60 151.4671 60.0015 32.0000 1.9728 1.9756 399.7321 400.4367 0.1105 -1.0000 -1.0000 4745929 1599036498.70 151.5475 60.0015 32.0000 1.9725 1.9754 399.8483 400.5525 0.1104 -1.0000 -1.0000 4746164 1599036498.80 151.5475 60.0015 32.0000 1.9724 1.9752 399.8232 400.5271 0.1104 -1.0000 -1.0000 4746226 1599036498.90 151.5475 60.0015 32.0000 1.9725 1.9753 399.8289 400.5325 0.1103 -1.0000 -1.0000 4746304 1599036499.00 151.5475 60.0015 32.0000 1.9731 1.9760 399.8044 400.5073 0.1103 -1.0000 -1.0000 4746367 1599036499.10 151.5475 60.0015 32.0000 1.9725 1.9754 399.8704 400.5739 0.1103 -1.0000 -1.0000 4746429 1599036499.20 151.5575 60.0015 32.0000 1.9721 1.9750 399.8279 400.5323 0.1105 -1.0000 -1.0000 4746492 1599036499.30 151.5596 60.0015 32.0000 1.9723 1.9752 399.7616 400.4653 0.1104 -1.0000 -1.0000 4746632 1599036499.40 151.5596 60.0015 32.0000 1.9724 1.9753 399.9085 400.6123 0.1104 -1.0000 -1.0000 4746695 1599036499.50 151.5596 60.0015 32.0000 1.9727 1.9756 399.8947 400.5994 0.1105 -1.0000 -1.0000 4746773 1599036499.60 151.5596 60.0015 32.0000 1.9730 1.9759 399.8663 400.5711 0.1106 -1.0000 -1.0000 4746835 1599036499.70 151.5204 60.0012 32.0000 1.9732 1.9760 399.8144 400.5184 0.1104 -1.0000 -1.0000 4746913 1599036499.80 151.5112 60.0011 32.0000 1.9725 1.9754 399.8709 400.5747 0.1104 -1.0000 -1.0000 4747179 1599036499.90 151.5112 60.0011 32.0000 1.9727 1.9756 399.8186 400.5217 0.1102 -1.0000 -1.0000 4747241 1599036500.00 151.5112 60.0011 32.0000 1.9724 1.9753 399.8501 400.5532 0.1103 -1.0000 -1.0000 4747319 1599036500.10 151.5112 60.0011 32.0000 1.9727 1.9755 399.8528 400.5572 0.1105 -1.0000 -1.0000 4747382 1599036500.20 151.5112 60.0011 32.0000 1.9728 1.9757 399.8568 400.5605 0.1104 -1.0000 -1.0000 4747444 1599036500.30 151.5187 60.0011 32.0000 1.9727 1.9756 399.8909 400.5946 0.1104 -1.0000 -1.0000 4747773 1599036500.40 151.5187 60.0011 32.0000 1.9726 1.9754 399.8254 400.5291 0.1104 -1.0000 -1.0000 4747851 1599036500.50 151.5187 60.0011 32.0000 1.9726 1.9755 399.8729 400.5757 0.1102 -1.0000 -1.0000 4747897 1599036500.60 151.5187 60.0011 32.0000 1.9728 1.9757 399.9313 400.6349 0.1104 -1.0000 -1.0000 4747976 1599036500.70 151.5187 60.0011 32.0000 1.9728 1.9757 399.8632 400.5670 0.1104 -1.0000 -1.0000 4748038 1599036500.80 151.5174 60.0011 32.0000 1.9723 1.9752 399.8212 400.5250 0.1104 -1.0000 -1.0000 4748101 1599036500.90 151.5051 60.0011 32.0000 1.9729 1.9758 399.7958 400.4996 0.1105 -1.0000 -1.0000 4748178 1599036501.00 151.5051 60.0011 32.0000 1.9724 1.9753 399.8658 400.5696 0.1103 -1.0000 -1.0000 4748241 1599036501.10 151.5051 60.0011 32.0000 1.9725 1.9753 399.8815 400.5853 0.1104 -1.0000 -1.0000 4748304 1599036501.20 151.5051 60.0011 32.0000 1.9730 1.9758 399.9269 400.6314 0.1105 -1.0000 -1.0000 4748381 1599036501.30 151.5051 60.0011 32.0000 1.9732 1.9760 399.8463 400.5500 0.1103 -1.0000 -1.0000 4748757 1599036501.40 151.4875 60.0011 32.0000 1.9724 1.9753 399.8778 400.5816 0.1104 -1.0000 -1.0000 4748819 1599036501.50 151.4875 60.0011 32.0000 1.9729 1.9758 399.8658 400.5700 0.1104 -1.0000 -1.0000 4748897 1599036501.60 151.4875 60.0011 32.0000 1.9728 1.9757 399.8161 400.5198 0.1104 -1.0000 -1.0000 4748960 1599036501.70 151.4875 60.0011 32.0000 1.9725 1.9754 399.7339 400.4375 0.1104 -1.0000 -1.0000 4749038 1599036501.80 151.4875 60.0011 32.0000 1.9725 1.9754 399.8463 400.5499 0.1103 -1.0000 -1.0000 4749100 1599036501.90 151.4958 60.0011 32.0000 1.9725 1.9754 399.8454 400.5495 0.1105 -1.0000 -1.0000 4749163 1599036502.00 151.5603 60.0011 32.0000 1.9729 1.9758 399.8128 400.5167 0.1105 -1.0000 -1.0000 4749225 1599036502.10 151.5603 60.0011 32.0000 1.9725 1.9754 399.8827 400.5869 0.1103 -1.0000 -1.0000 4749288 1599036502.20 151.5603 60.0011 32.0000 1.9725 1.9753 399.7974 400.5012 0.1104 -1.0000 -1.0000 4749350 1599036502.30 151.5603 60.0011 32.0000 1.9726 1.9754 399.7850 400.4888 0.1104 -1.0000 -1.0000 4749428 1599036502.40 151.5603 60.0011 32.0000 1.9728 1.9756 399.8502 400.5532 0.1103 -1.0000 -1.0000 4750022 1599036502.50 151.5141 60.0011 32.0000 1.9729 1.9758 399.8285 400.5330 0.1105 -1.0000 -1.0000 4750084 1599036502.60 151.5463 60.0011 32.0000 1.9730 1.9758 399.9098 400.6136 0.1104 -1.0000 -1.0000 4750147 1599036502.70 151.5463 60.0011 32.0000 1.9726 1.9754 399.8220 400.5266 0.1105 -1.0000 -1.0000 4750209 1599036502.80 151.5463 60.0011 32.0000 1.9732 1.9760 399.9082 400.6106 0.1102 -1.0000 -1.0000 4750272 1599036502.90 151.5463 60.0011 32.0000 1.9723 1.9752 399.9054 400.6088 0.1104 -1.0000 -1.0000 4750350 1599036503.00 151.5463 60.0011 32.0000 1.9729 1.9758 399.8801 400.5846 0.1105 -1.0000 -1.0000 4750412 1599036503.10 151.5463 60.0011 32.0000 1.9723 1.9751 399.8654 400.5700 0.1104 -1.0000 -1.0000 4750475 1599036503.20 151.5463 60.0011 32.0000 1.9724 1.9753 399.8457 400.5490 0.1103 -1.0000 -1.0000 4750553 1599036503.30 151.5463 60.0011 32.0000 1.9729 1.9758 399.8938 400.5977 0.1104 -1.0000 -1.0000 4750616 1599036503.40 151.5463 60.0011 32.0000 1.9733 1.9762 399.8262 400.5304 0.1105 -1.0000 -1.0000 4750678 1599036503.50 151.5463 60.0011 32.0000 1.9728 1.9757 399.8041 400.5088 0.1105 -1.0000 -1.0000 4750756 1599036503.60 151.5126 60.0011 32.0000 1.9727 1.9756 399.8956 400.6006 0.1105 -1.0000 -1.0000 4750818 1599036503.70 151.5058 60.0011 32.0000 1.9727 1.9755 399.8316 400.5357 0.1105 -1.0000 -1.0000 4750881 1599036503.80 151.5058 60.0011 32.0000 1.9726 1.9755 399.8774 400.5816 0.1104 -1.0000 -1.0000 4750944 1599036503.90 151.5058 60.0011 32.0000 1.9729 1.9758 399.7771 400.4812 0.1104 -1.0000 -1.0000 4751537 1599036504.00 151.5058 60.0011 32.0000 1.9728 1.9757 399.8774 400.5809 0.1103 -1.0000 -1.0000 4751615 1599036504.10 151.5058 60.0011 32.0000 1.9729 1.9758 399.8074 400.5115 0.1105 -1.0000 -1.0000 4751678 1599036504.20 151.5058 60.0011 32.0000 1.9729 1.9758 399.9040 400.6084 0.1105 -1.0000 -1.0000 4751740 1599036504.30 151.5058 60.0011 32.0000 1.9730 1.9759 399.8470 400.5511 0.1105 -1.0000 -1.0000 4751818 1599036504.40 151.5058 60.0011 32.0000 1.9732 1.9761 399.8406 400.5445 0.1104 -1.0000 -1.0000 4751912 1599036504.50 151.5058 60.0011 32.0000 1.9729 1.9757 399.9146 400.6191 0.1105 -1.0000 -1.0000 4751975 1599036504.60 151.5058 60.0011 32.0000 1.9728 1.9757 399.7957 400.5001 0.1105 -1.0000 -1.0000 4752053 1599036504.70 151.4929 60.0012 32.0000 1.9733 1.9762 399.8884 400.5934 0.1106 -1.0000 -1.0000 4752115 1599036504.80 151.4929 60.0012 32.0000 1.9732 1.9761 399.8347 400.5391 0.1104 -1.0000 -1.0000 4752177 1599036504.90 151.4929 60.0012 32.0000 1.9728 1.9757 399.8243 400.5282 0.1105 -1.0000 -1.0000 4752256 1599036505.00 151.4929 60.0012 32.0000 1.9722 1.9750 399.8217 400.5258 0.1104 -1.0000 -1.0000 4752318 1599036505.10 151.4929 60.0012 32.0000 1.9722 1.9751 399.8929 400.5961 0.1103 -1.0000 -1.0000 4752381 1599036505.20 151.4929 60.0012 32.0000 1.9719 1.9748 399.7977 400.5013 0.1104 -1.0000 -1.0000 4752443 1599036505.30 151.5077 60.0012 32.0000 1.9722 1.9750 399.7851 400.4894 0.1105 -1.0000 -1.0000 4752506 1599036505.40 151.5107 60.0012 32.0000 1.9728 1.9757 399.8397 400.5439 0.1105 -1.0000 -1.0000 4752693 1599036505.50 151.5107 60.0012 32.0000 1.9722 1.9751 399.7918 400.4954 0.1103 -1.0000 -1.0000 4752771 1599036505.60 151.5107 60.0012 32.0000 1.9724 1.9753 399.8295 400.5328 0.1104 -1.0000 -1.0000 4752834 1599036505.70 151.5107 60.0012 32.0000 1.9721 1.9749 399.8587 400.5628 0.1104 -1.0000 -1.0000 4752912 1599036505.80 151.5107 60.0012 32.0000 1.9725 1.9754 399.8041 400.5082 0.1105 -1.0000 -1.0000 4752959 1599036505.90 151.5107 60.0012 32.0000 1.9722 1.9750 399.8697 400.5729 0.1103 -1.0000 -1.0000 4753209 1599036506.00 151.5107 60.0012 32.0000 1.9724 1.9753 399.8008 400.5042 0.1104 -1.0000 -1.0000 4753271 1599036506.10 151.5107 60.0012 32.0000 1.9725 1.9754 399.7774 400.4813 0.1105 -1.0000 -1.0000 4753333 1599036506.20 151.5107 60.0012 32.0000 1.9727 1.9756 399.8362 400.5407 0.1104 -1.0000 -1.0000 4753396 1599036506.30 151.5107 60.0012 32.0000 1.9724 1.9753 399.8322 400.5354 0.1104 -1.0000 -1.0000 4753474 1599036506.40 151.4994 60.0012 32.0000 1.9729 1.9758 399.8294 400.5337 0.1105 -1.0000 -1.0000 4754271 1599036506.50 151.4994 60.0012 32.0000 1.9731 1.9759 399.8361 400.5404 0.1105 -1.0000 -1.0000 4754333 1599036506.60 151.4994 60.0012 32.0000 1.9723 1.9752 399.8604 400.5639 0.1103 -1.0000 -1.0000 4754412 1599036506.70 151.4994 60.0012 32.0000 1.9730 1.9758 399.8141 400.5177 0.1104 -1.0000 -1.0000 4754474 1599036506.80 151.4994 60.0012 32.0000 1.9724 1.9753 399.8058 400.5097 0.1104 -1.0000 -1.0000 4754536 1599036506.90 151.4992 60.0012 32.0000 1.9733 1.9762 399.9046 400.6094 0.1106 -1.0000 -1.0000 4754599 1599036507.00 151.4847 60.0012 32.0000 1.9734 1.9763 399.9665 400.6705 0.1103 -1.0000 -1.0000 4754662 1599036507.10 151.4847 60.0012 32.0000 1.9730 1.9759 399.9216 400.6248 0.1103 -1.0000 -1.0000 4754724 1599036507.20 151.4847 60.0012 32.0000 1.9722 1.9751 399.8276 400.5303 0.1102 -1.0000 -1.0000 4754802 1599036507.30 151.4847 60.0012 32.0000 1.9725 1.9754 399.8483 400.5516 0.1104 -1.0000 -1.0000 4754927 1599036507.40 151.4847 60.0012 32.0000 1.9722 1.9750 399.8363 400.5411 0.1106 -1.0000 -1.0000 4754989 1599036507.50 151.4842 60.0012 32.0000 1.9724 1.9752 399.8980 400.6018 0.1103 -1.0000 -1.0000 4755052 1599036507.60 151.4835 60.0012 32.0000 1.9728 1.9756 399.7693 400.4723 0.1103 -1.0000 -1.0000 4755114 1599036507.70 151.4835 60.0012 32.0000 1.9726 1.9755 399.8481 400.5526 0.1106 -1.0000 -1.0000 4755193 1599036507.80 151.4835 60.0012 32.0000 1.9727 1.9756 399.8883 400.5929 0.1105 -1.0000 -1.0000 4755255 1599036507.90 151.4835 60.0012 32.0000 1.9732 1.9761 399.9018 400.6054 0.1103 -1.0000 -1.0000 4755317 1599036508.00 151.4835 60.0012 32.0000 1.9726 1.9755 399.8455 400.5499 0.1106 -1.0000 -1.0000 4755411 1599036508.10 151.4834 60.0012 32.0000 1.9731 1.9759 399.8931 400.5967 0.1104 -1.0000 -1.0000 4755474 1599036508.20 151.4834 60.0012 32.0000 1.9725 1.9753 399.9152 400.6195 0.1105 -1.0000 -1.0000 4755536 1599036508.30 151.4834 60.0012 32.0000 1.9729 1.9757 399.8364 400.5405 0.1104 -1.0000 -1.0000 4755614 1599036508.40 151.4834 60.0012 32.0000 1.9729 1.9757 399.9007 400.6044 0.1104 -1.0000 -1.0000 4755677 1599036508.50 151.4834 60.0012 32.0000 1.9713 1.9742 399.8501 400.5547 0.1105 -1.0000 -1.0000 4755739 1599036508.60 151.5137 60.0012 32.0000 1.9727 1.9756 399.8801 400.5850 0.1106 -1.0000 -1.0000 4755817 1599036508.70 151.5500 60.0012 32.0000 1.9728 1.9757 399.8805 400.5852 0.1105 -1.0000 -1.0000 4755880 1599036508.80 151.5500 60.0012 32.0000 1.9732 1.9760 399.8800 400.5843 0.1105 -1.0000 -1.0000 4755942 1599036508.90 151.5500 60.0012 32.0000 1.9728 1.9756 399.8789 400.5837 0.1105 -1.0000 -1.0000 4756020 1599036509.00 151.5500 60.0012 32.0000 1.9729 1.9758 399.8516 400.5551 0.1104 -1.0000 -1.0000 4756083 1599036509.10 151.5500 60.0012 32.0000 1.9731 1.9759 399.8905 400.5943 0.1103 -1.0000 -1.0000 4756146 1599036509.20 151.5792 60.0012 32.0000 1.9730 1.9758 399.7796 400.4836 0.1104 -1.0000 -1.0000 4756208 1599036509.30 151.5792 60.0012 32.0000 1.9732 1.9761 399.8350 400.5392 0.1105 -1.0000 -1.0000 4756271 1599036509.40 151.5792 60.0012 32.0000 1.9730 1.9759 399.8382 400.5419 0.1103 -1.0000 -1.0000 4756348 1599036509.50 151.5792 60.0012 32.0000 1.9729 1.9758 399.8583 400.5624 0.1104 -1.0000 -1.0000 4756426 1599036509.60 151.5792 60.0012 32.0000 1.9728 1.9757 399.8960 400.5994 0.1103 -1.0000 -1.0000 4756489 1599036509.70 151.5537 60.0007 32.0000 1.9730 1.9759 399.8408 400.5442 0.1103 -1.0000 -1.0000 4756552 1599036509.80 151.5537 60.0007 32.0000 1.9736 1.9764 399.8519 400.5547 0.1103 -1.0000 -1.0000 4756614 1599036509.90 151.5537 60.0007 32.0000 1.9724 1.9753 399.7652 400.4693 0.1105 -1.0000 -1.0000 4756677 1599036510.00 151.5537 60.0007 32.0000 1.9727 1.9755 399.8066 400.5102 0.1103 -1.0000 -1.0000 4756755 1599036510.10 151.5537 60.0007 32.0000 1.9730 1.9758 399.9097 400.6135 0.1104 -1.0000 -1.0000 4757223 1599036510.20 151.5537 60.0007 32.0000 1.9728 1.9757 399.8089 400.5125 0.1103 -1.0000 -1.0000 4757286 1599036510.30 151.5542 60.0007 32.0000 1.9728 1.9757 399.8838 400.5868 0.1103 -1.0000 -1.0000 4757364 1599036510.40 151.5542 60.0007 32.0000 1.9730 1.9759 399.8242 400.5281 0.1104 -1.0000 -1.0000 4757426 1599036510.50 151.5542 60.0007 32.0000 1.9733 1.9762 399.8924 400.5964 0.1104 -1.0000 -1.0000 4757489 1599036510.60 151.5542 60.0007 32.0000 1.9729 1.9758 399.8840 400.5869 0.1102 -1.0000 -1.0000 4757973 1599036510.70 151.5542 60.0007 32.0000 1.9726 1.9754 399.8576 400.5604 0.1103 -1.0000 -1.0000 4758035 1599036510.80 151.4710 60.0007 32.0000 1.9726 1.9754 399.8030 400.5066 0.1104 -1.0000 -1.0000 4758098 1599036510.90 151.4710 60.0007 32.0000 1.9727 1.9755 399.9063 400.6107 0.1105 -1.0000 -1.0000 4758192 1599036511.00 151.4710 60.0007 32.0000 1.9725 1.9753 399.8075 400.5112 0.1104 -1.0000 -1.0000 4758254 1599036511.10 151.4710 60.0007 32.0000 1.9722 1.9751 399.8097 400.5134 0.1104 -1.0000 -1.0000 4758317 1599036511.20 151.4710 60.0007 32.0000 1.9732 1.9760 399.8211 400.5250 0.1104 -1.0000 -1.0000 4758379 1599036511.30 151.4887 60.0007 32.0000 1.9727 1.9756 399.8013 400.5049 0.1103 -1.0000 -1.0000 4758442 1599036511.40 151.5128 60.0007 32.0000 1.9732 1.9761 399.8568 400.5601 0.1104 -1.0000 -1.0000 4758504 1599036511.50 151.5128 60.0007 32.0000 1.9731 1.9759 399.9234 400.6266 0.1104 -1.0000 -1.0000 4758582 1599036511.60 151.5128 60.0007 32.0000 1.9725 1.9753 399.8144 400.5185 0.1104 -1.0000 -1.0000 4759426 1599036511.70 151.5128 60.0007 32.0000 1.9727 1.9755 399.7517 400.4550 0.1103 -1.0000 -1.0000 4759504 1599036511.80 151.5128 60.0007 32.0000 1.9726 1.9755 399.7691 400.4714 0.1102 -1.0000 -1.0000 4759567 1599036511.90 151.5254 60.0007 32.0000 1.9735 1.9764 399.9070 400.6104 0.1104 -1.0000 -1.0000 4759629 1599036512.00 151.5254 60.0007 32.0000 1.9726 1.9754 399.7295 400.4333 0.1104 -1.0000 -1.0000 4759692 1599036512.10 151.5254 60.0007 32.0000 1.9726 1.9755 399.8302 400.5340 0.1104 -1.0000 -1.0000 4759754 1599036512.20 151.5254 60.0007 32.0000 1.9730 1.9759 399.8109 400.5140 0.1102 -1.0000 -1.0000 4759816 1599036512.30 151.5254 60.0007 32.0000 1.9727 1.9756 399.7912 400.4946 0.1104 -1.0000 -1.0000 4759895 1599036512.40 151.5437 60.0007 32.0000 1.9735 1.9764 399.8431 400.5468 0.1103 -1.0000 -1.0000 4759957 1599036512.50 151.5528 60.0007 32.0000 1.9728 1.9756 399.8173 400.5210 0.1104 -1.0000 -1.0000 4800019 1599036512.60 151.5528 60.0007 32.0000 1.9726 1.9755 399.8407 400.5447 0.1104 -1.0000 -1.0000 4800098 1599036512.70 151.5528 60.0007 32.0000 1.9733 1.9761 399.7964 400.5002 0.1104 -1.0000 -1.0000 4800160 1599036512.80 151.5528 60.0007 32.0000 1.9728 1.9756 399.8860 400.5901 0.1104 -1.0000 -1.0000 4800222 1599036512.90 151.5528 60.0007 32.0000 1.9724 1.9752 399.8204 400.5242 0.1104 -1.0000 -1.0000 4800285 1599036513.00 151.5528 60.0007 32.0000 1.9732 1.9761 399.8541 400.5577 0.1104 -1.0000 -1.0000 4800348 1599036513.10 151.5819 60.0007 32.0000 1.9729 1.9758 399.8335 400.5368 0.1103 -1.0000 -1.0000 4800425 1599036513.20 151.5850 60.0007 32.0000 1.9732 1.9761 399.7520 400.4549 0.1103 -1.0000 -1.0000 4800504 1599036513.30 151.5850 60.0007 32.0000 1.9735 1.9763 399.9190 400.6218 0.1102 -1.0000 -1.0000 4800566 1599036513.40 151.5850 60.0007 32.0000 1.9727 1.9756 399.8365 400.5395 0.1103 -1.0000 -1.0000 4800629 1599036513.50 151.5850 60.0007 32.0000 1.9724 1.9752 399.8559 400.5586 0.1102 -1.0000 -1.0000 4800707 1599036513.60 151.5850 60.0007 32.0000 1.9731 1.9759 399.8303 400.5330 0.1103 -1.0000 -1.0000 4800925 1599036513.70 151.4791 60.0007 32.0000 1.9734 1.9763 399.8713 400.5763 0.1105 -1.0000 -1.0000 4801004 1599036513.80 151.4791 60.0007 32.0000 1.9725 1.9753 399.8496 400.5525 0.1102 -1.0000 -1.0000 4801066 1599036513.90 151.4791 60.0007 32.0000 1.9729 1.9757 399.8601 400.5630 0.1103 -1.0000 -1.0000 4801128 1599036514.00 151.4791 60.0007 32.0000 1.9722 1.9751 399.8762 400.5791 0.1102 -1.0000 -1.0000 4801207 1599036514.10 151.4791 60.0007 32.0000 1.9724 1.9753 399.8889 400.5932 0.1104 -1.0000 -1.0000 4801269 1599036514.20 151.4061 60.0007 32.0000 1.9725 1.9754 399.8210 400.5246 0.1104 -1.0000 -1.0000 4801394 1599036514.30 151.4061 60.0007 32.0000 1.9724 1.9753 399.8072 400.5109 0.1104 -1.0000 -1.0000 4801472 1599036514.40 151.4061 60.0007 32.0000 1.9723 1.9752 399.8451 400.5489 0.1104 -1.0000 -1.0000 4801535 1599036514.50 151.4061 60.0007 32.0000 1.9722 1.9751 399.7933 400.4965 0.1103 -1.0000 -1.0000 4801597 1599036514.60 151.4061 60.0007 32.0000 1.9715 1.9744 399.8172 400.5212 0.1104 -1.0000 -1.0000 4801675 1599036514.70 151.4061 60.0007 32.0000 1.9715 1.9744 399.7914 400.4952 0.1104 -1.0000 -1.0000 4801738 1599036514.80 151.3950 60.0005 32.0000 1.9715 1.9744 399.7484 400.4525 0.1105 -1.0000 -1.0000 4801800 1599036514.90 151.3950 60.0005 32.0000 1.9714 1.9743 399.7577 400.4625 0.1105 -1.0000 -1.0000 4801863 1599036515.00 151.3950 60.0005 32.0000 1.9717 1.9745 399.7646 400.4684 0.1104 -1.0000 -1.0000 4801925 1599036515.10 151.3950 60.0005 32.0000 1.9716 1.9745 399.8180 400.5224 0.1105 -1.0000 -1.0000 4801988 1599036515.20 151.3950 60.0005 32.0000 1.9718 1.9747 399.7848 400.4893 0.1105 -1.0000 -1.0000 4802175 1599036515.30 151.3829 60.0005 32.0000 1.9714 1.9742 399.8042 400.5086 0.1105 -1.0000 -1.0000 4802238 1599036515.40 151.3829 60.0005 32.0000 1.9712 1.9741 399.7656 400.4699 0.1105 -1.0000 -1.0000 4802300 1599036515.50 151.3829 60.0005 32.0000 1.9716 1.9745 399.7735 400.4772 0.1104 -1.0000 -1.0000 4802378 1599036515.60 151.3829 60.0005 32.0000 1.9713 1.9742 399.7848 400.4890 0.1105 -1.0000 -1.0000 4802441 1599036515.70 151.3829 60.0005 32.0000 1.9717 1.9746 399.8297 400.5341 0.1105 -1.0000 -1.0000 4802737 1599036515.80 151.3802 60.0005 32.0000 1.9716 1.9745 399.8620 400.5655 0.1104 -1.0000 -1.0000 4802800 1599036515.90 151.3743 60.0005 32.0000 1.9717 1.9746 399.8429 400.5469 0.1104 -1.0000 -1.0000 4802863 1599036516.00 151.3743 60.0005 32.0000 1.9720 1.9748 399.6941 400.3971 0.1104 -1.0000 -1.0000 4802925 1599036516.10 151.3743 60.0005 32.0000 1.9713 1.9741 399.7761 400.4811 0.1106 -1.0000 -1.0000 4803003 1599036516.20 151.3743 60.0005 32.0000 1.9715 1.9744 399.7636 400.4683 0.1106 -1.0000 -1.0000 4803237 1599036516.30 151.3743 60.0005 32.0000 1.9720 1.9749 399.7666 400.4710 0.1105 -1.0000 -1.0000 4803300 1599036516.40 151.4667 60.0005 32.0000 1.9716 1.9744 399.7974 400.5018 0.1105 -1.0000 -1.0000 4803363 1599036516.50 151.4667 60.0005 32.0000 1.9716 1.9744 399.8425 400.5463 0.1103 -1.0000 -1.0000 4803425 1599036516.60 151.4667 60.0005 32.0000 1.9720 1.9749 399.7376 400.4424 0.1106 -1.0000 -1.0000 4803503 1599036516.70 151.4667 60.0005 32.0000 1.9725 1.9754 399.8364 400.5407 0.1104 -1.0000 -1.0000 4803784 1599036516.80 151.4667 60.0005 32.0000 1.9729 1.9758 399.8068 400.5111 0.1105 -1.0000 -1.0000 4803847 1599036516.90 151.4805 60.0005 32.0000 1.9721 1.9750 399.8593 400.5625 0.1103 -1.0000 -1.0000 4803925 1599036517.00 151.4838 60.0005 32.0000 1.9726 1.9754 399.9261 400.6304 0.1105 -1.0000 -1.0000 4803987 1599036517.10 151.4838 60.0005 32.0000 1.9729 1.9758 399.8181 400.5226 0.1105 -1.0000 -1.0000 4804050 1599036517.20 151.4838 60.0005 32.0000 1.9728 1.9756 399.8533 400.5582 0.1105 -1.0000 -1.0000 4804737 1599036517.30 151.4838 60.0005 32.0000 1.9724 1.9752 399.8212 400.5253 0.1104 -1.0000 -1.0000 4804800 1599036517.40 151.4838 60.0005 32.0000 1.9723 1.9752 399.8235 400.5270 0.1104 -1.0000 -1.0000 4804862 1599036517.50 151.4871 60.0005 32.0000 1.9726 1.9755 399.8467 400.5511 0.1105 -1.0000 -1.0000 4804924 1599036517.60 151.4871 60.0005 32.0000 1.9721 1.9749 399.8347 400.5380 0.1103 -1.0000 -1.0000 4804987 1599036517.70 151.4871 60.0005 32.0000 1.9724 1.9753 399.8791 400.5832 0.1105 -1.0000 -1.0000 4805065 1599036517.80 151.4871 60.0005 32.0000 1.9726 1.9755 399.8258 400.5307 0.1105 -1.0000 -1.0000 4805127 1599036517.90 151.4871 60.0005 32.0000 1.9721 1.9750 399.8892 400.5930 0.1104 -1.0000 -1.0000 4805190 1599036518.00 151.4965 60.0005 32.0000 1.9718 1.9746 399.8370 400.5415 0.1104 -1.0000 -1.0000 4805268 1599036518.10 151.4985 60.0005 32.0000 1.9723 1.9752 399.8044 400.5074 0.1103 -1.0000 -1.0000 4805331 1599036518.20 151.4985 60.0005 32.0000 1.9721 1.9750 399.8433 400.5475 0.1105 -1.0000 -1.0000 4805393 1599036518.30 151.4985 60.0005 32.0000 1.9723 1.9752 399.8283 400.5334 0.1105 -1.0000 -1.0000 4805471 1599036518.40 151.4985 60.0005 32.0000 1.9721 1.9750 399.8406 400.5439 0.1103 -1.0000 -1.0000 4805534 1599036518.50 151.4985 60.0005 32.0000 1.9724 1.9753 399.7772 400.4791 0.1101 -1.0000 -1.0000 4805596 1599036518.60 151.5535 60.0005 32.0000 1.9729 1.9758 399.8446 400.5474 0.1103 -1.0000 -1.0000 4805675 1599036518.70 151.5535 60.0005 32.0000 1.9725 1.9753 399.8253 400.5290 0.1104 -1.0000 -1.0000 4805737 1599036518.80 151.5535 60.0005 32.0000 1.9726 1.9755 399.8507 400.5544 0.1104 -1.0000 -1.0000 4806518 1599036518.90 151.5535 60.0005 32.0000 1.9728 1.9756 399.8702 400.5746 0.1104 -1.0000 -1.0000 4806596 1599036519.00 151.5535 60.0005 32.0000 1.9729 1.9757 399.8516 400.5548 0.1102 -1.0000 -1.0000 4806659 1599036519.10 151.4734 60.0005 32.0000 1.9727 1.9756 399.9597 400.6633 0.1103 -1.0000 -1.0000 4806721 1599036519.20 151.4734 60.0005 32.0000 1.9729 1.9758 399.8483 400.5519 0.1104 -1.0000 -1.0000 4806799 1599036519.30 151.4734 60.0005 32.0000 1.9726 1.9755 399.8160 400.5204 0.1105 -1.0000 -1.0000 4806862 1599036519.40 151.4734 60.0005 32.0000 1.9726 1.9755 399.7042 400.4088 0.1105 -1.0000 -1.0000 4806924 1599036519.50 151.4734 60.0005 32.0000 1.9716 1.9745 399.8394 400.5423 0.1103 -1.0000 -1.0000 4806987 1599036519.60 151.4703 60.0005 32.0000 1.9727 1.9755 399.8521 400.5559 0.1104 -1.0000 -1.0000 4807049 1599036519.70 151.4615 60.0005 32.0000 1.9725 1.9754 399.8341 400.5382 0.1106 -1.0000 -1.0000 4807127 1599036519.80 151.4615 60.0005 32.0000 1.9724 1.9753 399.7859 400.4910 0.1105 -1.0000 -1.0000 4807190 1599036519.90 151.4615 60.0005 32.0000 1.9728 1.9756 399.8002 400.5046 0.1105 -1.0000 -1.0000 4807252 1599036520.00 151.4615 60.0005 32.0000 1.9722 1.9750 399.7637 400.4671 0.1104 -1.0000 -1.0000 4807330 1599036520.10 151.4615 60.0005 32.0000 1.9722 1.9750 399.8051 400.5089 0.1104 -1.0000 -1.0000 4807393 1599036520.20 151.4315 60.0005 32.0000 1.9722 1.9750 399.7978 400.5028 0.1106 -1.0000 -1.0000 4807455 1599036520.30 151.5076 60.0005 32.0000 1.9722 1.9750 399.8009 400.5051 0.1105 -1.0000 -1.0000 4807986 1599036520.40 151.5076 60.0005 32.0000 1.9716 1.9744 399.7542 400.4587 0.1105 -1.0000 -1.0000 4808065 1599036520.50 151.5076 60.0005 32.0000 1.9723 1.9752 399.7819 400.4860 0.1104 -1.0000 -1.0000 4808127 1599036520.60 151.5076 60.0005 32.0000 1.9720 1.9748 399.7392 400.4430 0.1105 -1.0000 -1.0000 4808205 1599036520.70 151.5076 60.0005 32.0000 1.9720 1.9749 399.8254 400.5294 0.1103 -1.0000 -1.0000 4808283 1599036520.80 151.5076 60.0005 32.0000 1.9721 1.9749 399.7368 400.4407 0.1104 -1.0000 -1.0000 4808471 1599036520.90 151.5076 60.0005 32.0000 1.9714 1.9742 399.8405 400.5443 0.1105 -1.0000 -1.0000 4808533 1599036521.00 151.5076 60.0005 32.0000 1.9726 1.9755 399.7983 400.5028 0.1105 -1.0000 -1.0000 4808611 1599036521.10 151.5076 60.0005 32.0000 1.9733 1.9761 399.7903 400.4940 0.1104 -1.0000 -1.0000 4808674 1599036521.20 151.5076 60.0005 32.0000 1.9723 1.9752 399.8055 400.5090 0.1103 -1.0000 -1.0000 4808752 1599036521.30 151.5076 60.0005 32.0000 1.9726 1.9754 399.7457 400.4486 0.1103 -1.0000 -1.0000 4808814 1599036521.40 151.4711 60.0005 32.0000 1.9727 1.9756 399.7680 400.4725 0.1105 -1.0000 -1.0000 4808877 1599036521.50 151.4711 60.0005 32.0000 1.9725 1.9754 399.7670 400.4709 0.1104 -1.0000 -1.0000 4808939 1599036521.60 151.4711 60.0005 32.0000 1.9723 1.9752 399.7970 400.5005 0.1103 -1.0000 -1.0000 4809002 1599036521.70 151.4711 60.0005 32.0000 1.9719 1.9747 399.8033 400.5064 0.1103 -1.0000 -1.0000 4809080 1599036521.80 151.4711 60.0005 32.0000 1.9724 1.9752 399.7069 400.4105 0.1105 -1.0000 -1.0000 4809158 1599036521.90 151.4711 60.0005 32.0000 1.9721 1.9749 399.8314 400.5361 0.1106 -1.0000 -1.0000 4809220 1599036522.00 151.5181 60.0005 32.0000 1.9726 1.9755 399.7850 400.4900 0.1106 -1.0000 -1.0000 4809283 1599036522.10 151.5181 60.0005 32.0000 1.9719 1.9748 399.8801 400.5844 0.1104 -1.0000 -1.0000 4809346 1599036522.20 151.5181 60.0005 32.0000 1.9728 1.9756 399.8359 400.5400 0.1104 -1.0000 -1.0000 4809408 1599036522.30 151.5181 60.0005 32.0000 1.9727 1.9755 399.8434 400.5471 0.1104 -1.0000 -1.0000 4809486 1599036522.40 151.5181 60.0005 32.0000 1.9724 1.9753 399.8618 400.5656 0.1104 -1.0000 -1.0000 4809549 1599036522.50 151.5181 60.0005 32.0000 1.9727 1.9756 399.7681 400.4721 0.1104 -1.0000 -1.0000 4809611 1599036522.60 151.5181 60.0005 32.0000 1.9725 1.9754 399.8094 400.5135 0.1105 -1.0000 -1.0000 4809689 1599036522.70 151.5181 60.0005 32.0000 1.9727 1.9756 399.7893 400.4937 0.1105 -1.0000 -1.0000 4809752 1599036522.80 151.5181 60.0005 32.0000 1.9724 1.9753 399.8581 400.5611 0.1103 -1.0000 -1.0000 4809814 1599036522.90 151.5181 60.0005 32.0000 1.9723 1.9751 399.7527 400.4568 0.1106 -1.0000 -1.0000 4810486 1599036523.00 151.5147 60.0005 32.0000 1.9724 1.9753 399.8346 400.5394 0.1105 -1.0000 -1.0000 4810548 1599036523.10 151.4615 60.0005 32.0000 1.9726 1.9754 399.7741 400.4781 0.1105 -1.0000 -1.0000 4810611 1599036523.20 151.4615 60.0005 32.0000 1.9722 1.9751 399.7546 400.4580 0.1103 -1.0000 -1.0000 4810689 1599036523.30 151.4615 60.0005 32.0000 1.9723 1.9752 399.8307 400.5355 0.1105 -1.0000 -1.0000 4810751 1599036523.40 151.4615 60.0005 32.0000 1.9725 1.9754 399.7758 400.4792 0.1103 -1.0000 -1.0000 4811017 1599036523.50 151.4615 60.0005 32.0000 1.9731 1.9759 399.8890 400.5926 0.1104 -1.0000 -1.0000 4811095 1599036523.60 151.4677 60.0005 32.0000 1.9737 1.9766 399.8643 400.5679 0.1103 -1.0000 -1.0000 4811158 1599036523.70 151.5095 60.0005 32.0000 1.9724 1.9752 399.7944 400.4981 0.1104 -1.0000 -1.0000 4811220 1599036523.80 151.5095 60.0005 32.0000 1.9723 1.9751 399.7362 400.4392 0.1103 -1.0000 -1.0000 4811282 1599036523.90 151.5095 60.0005 32.0000 1.9728 1.9756 399.7743 400.4772 0.1103 -1.0000 -1.0000 4811376 1599036524.00 151.5095 60.0005 32.0000 1.9726 1.9754 399.8774 400.5813 0.1104 -1.0000 -1.0000 4811454 1599036524.10 151.5095 60.0005 32.0000 1.9724 1.9753 399.7777 400.4819 0.1105 -1.0000 -1.0000 4811517 1599036524.20 151.4838 60.0005 32.0000 1.9723 1.9752 399.7979 400.5025 0.1105 -1.0000 -1.0000 4811579 1599036524.30 151.4838 60.0005 32.0000 1.9723 1.9752 399.7649 400.4686 0.1104 -1.0000 -1.0000 4811658 1599036524.40 151.4838 60.0005 32.0000 1.9719 1.9748 399.7404 400.4449 0.1104 -1.0000 -1.0000 4811720 1599036524.50 151.4838 60.0005 32.0000 1.9731 1.9759 399.8284 400.5319 0.1104 -1.0000 -1.0000 4811782 1599036524.60 151.4838 60.0005 32.0000 1.9724 1.9752 399.7700 400.4746 0.1106 -1.0000 -1.0000 4811861 1599036524.70 151.4969 60.0000 32.0000 1.9723 1.9752 399.9204 400.6237 0.1104 -1.0000 -1.0000 4811923 1599036524.80 151.4978 60.0000 32.0000 1.9726 1.9754 399.8012 400.5053 0.1105 -1.0000 -1.0000 4811985 1599036524.90 151.4978 60.0000 32.0000 1.9723 1.9752 399.8212 400.5251 0.1104 -1.0000 -1.0000 4812235 1599036525.00 151.4978 60.0000 32.0000 1.9721 1.9750 399.8061 400.5098 0.1104 -1.0000 -1.0000 4812298 1599036525.10 151.4978 60.0000 32.0000 1.9727 1.9756 399.8264 400.5311 0.1106 -1.0000 -1.0000 4812360 1599036525.20 151.4978 60.0000 32.0000 1.9721 1.9749 399.7635 400.4681 0.1105 -1.0000 -1.0000 4812439 1599036525.30 151.5069 60.0000 32.0000 1.9721 1.9749 399.7314 400.4349 0.1104 -1.0000 -1.0000 4812501 1599036525.40 151.5069 60.0000 32.0000 1.9725 1.9754 399.8416 400.5458 0.1105 -1.0000 -1.0000 4812985 1599036525.50 151.5069 60.0000 32.0000 1.9729 1.9758 399.7156 400.4184 0.1103 -1.0000 -1.0000 4813063 1599036525.60 151.5069 60.0000 32.0000 1.9727 1.9756 399.8443 400.5482 0.1105 -1.0000 -1.0000 4813126 1599036525.70 151.5069 60.0000 32.0000 1.9725 1.9754 399.8246 400.5290 0.1105 -1.0000 -1.0000 4813204 1599036525.80 151.5069 60.0000 32.0000 1.9725 1.9754 399.7842 400.4890 0.1105 -1.0000 -1.0000 4813267 1599036525.90 151.4845 60.0000 32.0000 1.9725 1.9753 399.8638 400.5676 0.1103 -1.0000 -1.0000 4813329 1599036526.00 151.4845 60.0000 32.0000 1.9725 1.9753 399.8933 400.5973 0.1104 -1.0000 -1.0000 4813391 1599036526.10 151.4845 60.0000 32.0000 1.9729 1.9758 399.8710 400.5744 0.1103 -1.0000 -1.0000 4813454 1599036526.20 151.4845 60.0000 32.0000 1.9719 1.9748 399.8295 400.5332 0.1104 -1.0000 -1.0000 4813516 1599036526.30 151.4845 60.0000 32.0000 1.9726 1.9755 399.8561 400.5604 0.1105 -1.0000 -1.0000 4813595 1599036526.40 151.5221 60.0000 32.0000 1.9725 1.9754 399.8331 400.5376 0.1105 -1.0000 -1.0000 4813657 1599036526.50 151.5284 60.0000 32.0000 1.9733 1.9762 399.8688 400.5732 0.1105 -1.0000 -1.0000 4813954 1599036526.60 151.5284 60.0000 32.0000 1.9725 1.9754 399.8565 400.5597 0.1103 -1.0000 -1.0000 4814032 1599036526.70 151.5284 60.0000 32.0000 1.9723 1.9752 399.8473 400.5515 0.1105 -1.0000 -1.0000 4814094 1599036526.80 151.5284 60.0000 32.0000 1.9728 1.9757 399.8657 400.5697 0.1104 -1.0000 -1.0000 4814157 1599036526.90 151.5278 60.0000 32.0000 1.9729 1.9758 399.7138 400.4181 0.1105 -1.0000 -1.0000 4814235 1599036527.00 151.5071 60.0000 32.0000 1.9726 1.9754 399.7874 400.4909 0.1104 -1.0000 -1.0000 4814298 1599036527.10 151.5071 60.0000 32.0000 1.9727 1.9756 399.7719 400.4760 0.1105 -1.0000 -1.0000 4814360 1599036527.20 151.5071 60.0000 32.0000 1.9727 1.9755 399.8775 400.5820 0.1105 -1.0000 -1.0000 4814438 1599036527.30 151.5071 60.0000 32.0000 1.9724 1.9753 399.8352 400.5391 0.1104 -1.0000 -1.0000 4814501 1599036527.40 151.5071 60.0000 32.0000 1.9722 1.9751 399.8081 400.5117 0.1104 -1.0000 -1.0000 4814563 1599036527.50 151.4732 60.0000 32.0000 1.9722 1.9751 399.8253 400.5295 0.1104 -1.0000 -1.0000 4814751 1599036527.60 151.4732 60.0000 32.0000 1.9725 1.9754 399.8166 400.5197 0.1102 -1.0000 -1.0000 4814813 1599036527.70 151.4732 60.0000 32.0000 1.9726 1.9755 399.8805 400.5842 0.1104 -1.0000 -1.0000 4814876 1599036527.80 151.4732 60.0000 32.0000 1.9727 1.9756 399.8598 400.5637 0.1104 -1.0000 -1.0000 4814938 1599036527.90 151.4732 60.0000 32.0000 1.9730 1.9758 399.8152 400.5197 0.1105 -1.0000 -1.0000 4815000 1599036528.00 151.4841 60.0000 32.0000 1.9734 1.9763 399.8912 400.5963 0.1106 -1.0000 -1.0000 4815250 1599036528.10 151.5275 60.0000 32.0000 1.9736 1.9765 399.8076 400.5127 0.1106 -1.0000 -1.0000 4815313 1599036528.20 151.5275 60.0000 32.0000 1.9726 1.9754 399.8298 400.5342 0.1104 -1.0000 -1.0000 4815375 1599036528.30 151.5275 60.0000 32.0000 1.9726 1.9755 399.7514 400.4547 0.1104 -1.0000 -1.0000 4815438 1599036528.40 151.5275 60.0000 32.0000 1.9729 1.9758 399.8530 400.5574 0.1104 -1.0000 -1.0000 4815500 1599036528.50 151.5275 60.0000 32.0000 1.9726 1.9754 399.8218 400.5260 0.1105 -1.0000 -1.0000 4815688 1599036528.60 151.5150 60.0000 32.0000 1.9723 1.9752 399.8599 400.5640 0.1105 -1.0000 -1.0000 4815750 1599036528.70 151.5150 60.0000 32.0000 1.9727 1.9755 399.7908 400.4945 0.1103 -1.0000 -1.0000 4815812 1599036528.80 151.5150 60.0000 32.0000 1.9726 1.9754 399.7569 400.4601 0.1103 -1.0000 -1.0000 4815875 1599036528.90 151.5150 60.0000 32.0000 1.9725 1.9753 399.7534 400.4571 0.1104 -1.0000 -1.0000 4815953 1599036529.00 151.5150 60.0000 32.0000 1.9729 1.9758 399.8137 400.5176 0.1104 -1.0000 -1.0000 4816016 1599036529.10 151.5143 60.0000 32.0000 1.9722 1.9751 399.8603 400.5646 0.1105 -1.0000 -1.0000 4816078 1599036529.20 151.5051 60.0000 32.0000 1.9721 1.9750 399.8125 400.5167 0.1104 -1.0000 -1.0000 4816156 1599036529.30 151.5051 60.0000 32.0000 1.9724 1.9753 399.8441 400.5478 0.1104 -1.0000 -1.0000 4816219 1599036529.40 151.5051 60.0000 32.0000 1.9726 1.9755 399.7854 400.4900 0.1105 -1.0000 -1.0000 4816281 1599036529.50 151.5051 60.0000 32.0000 1.9727 1.9756 399.7916 400.4949 0.1104 -1.0000 -1.0000 4816360 1599036529.60 151.5051 60.0000 32.0000 1.9723 1.9752 399.8606 400.5651 0.1105 -1.0000 -1.0000 4816438 1599036529.70 151.4758 59.9997 32.0000 1.9726 1.9754 399.7966 400.5014 0.1105 -1.0000 -1.0000 4816500 1599036529.80 151.4758 59.9997 32.0000 1.9727 1.9755 399.7829 400.4867 0.1104 -1.0000 -1.0000 4816578 1599036529.90 151.4758 59.9997 32.0000 1.9726 1.9754 399.8388 400.5422 0.1103 -1.0000 -1.0000 4816641 1599036530.00 151.4758 59.9997 32.0000 1.9725 1.9754 399.8151 400.5192 0.1104 -1.0000 -1.0000 4816703 1599036530.10 151.4758 59.9997 32.0000 1.9721 1.9749 399.7886 400.4916 0.1103 -1.0000 -1.0000 4817203 1599036530.20 151.4494 59.9997 32.0000 1.9720 1.9749 399.7965 400.5017 0.1106 -1.0000 -1.0000 4817266 1599036530.30 151.4411 59.9997 32.0000 1.9719 1.9748 399.8120 400.5161 0.1104 -1.0000 -1.0000 4817328 1599036530.40 151.4411 59.9997 32.0000 1.9720 1.9749 399.8083 400.5128 0.1106 -1.0000 -1.0000 4817391 1599036530.50 151.4411 59.9997 32.0000 1.9720 1.9749 399.8478 400.5523 0.1104 -1.0000 -1.0000 4817469 1599036530.60 151.4411 59.9997 32.0000 1.9722 1.9750 399.7995 400.5024 0.1103 -1.0000 -1.0000 4817750 1599036530.70 151.4417 59.9997 32.0000 1.9722 1.9750 399.6858 400.3888 0.1103 -1.0000 -1.0000 4817812 1599036530.80 151.5141 59.9997 32.0000 1.9720 1.9749 399.7252 400.4287 0.1105 -1.0000 -1.0000 4817875 1599036530.90 151.5141 59.9997 32.0000 1.9724 1.9752 399.7717 400.4765 0.1105 -1.0000 -1.0000 4817937 1599036531.00 151.5141 59.9997 32.0000 1.9728 1.9757 399.8411 400.5458 0.1105 -1.0000 -1.0000 4818000 1599036531.10 151.5141 59.9997 32.0000 1.9731 1.9759 399.8376 400.5420 0.1105 -1.0000 -1.0000 4818234 1599036531.20 151.5141 59.9997 32.0000 1.9725 1.9753 399.7893 400.4928 0.1103 -1.0000 -1.0000 4818312 1599036531.30 151.5039 59.9997 32.0000 1.9728 1.9756 399.8216 400.5257 0.1104 -1.0000 -1.0000 4818375 1599036531.40 151.5025 59.9997 32.0000 1.9729 1.9757 399.7648 400.4681 0.1103 -1.0000 -1.0000 4818437 1599036531.50 151.5025 59.9997 32.0000 1.9727 1.9756 399.7230 400.4260 0.1103 -1.0000 -1.0000 4818500 1599036531.60 151.5025 59.9997 32.0000 1.9722 1.9751 399.8416 400.5450 0.1103 -1.0000 -1.0000 4819171 1599036531.70 151.5025 59.9997 32.0000 1.9723 1.9751 399.7981 400.5008 0.1102 -1.0000 -1.0000 4819265 1599036531.80 151.5025 59.9997 32.0000 1.9729 1.9757 399.7829 400.4868 0.1106 -1.0000 -1.0000 4819327 1599036531.90 151.5607 59.9997 32.0000 1.9729 1.9757 399.8285 400.5307 0.1102 -1.0000 -1.0000 4819390 1599036532.00 151.5607 59.9997 32.0000 1.9725 1.9753 399.7910 400.4938 0.1102 -1.0000 -1.0000 4819468 1599036532.10 151.5607 59.9997 32.0000 1.9736 1.9765 399.7831 400.4864 0.1104 -1.0000 -1.0000 4819530 1599036532.20 151.5607 59.9997 32.0000 1.9725 1.9754 399.8112 400.5153 0.1104 -1.0000 -1.0000 4819593 1599036532.30 151.5607 59.9997 32.0000 1.9734 1.9763 399.7961 400.4997 0.1104 -1.0000 -1.0000 4819671 1599036532.40 151.4723 59.9997 32.0000 1.9728 1.9757 399.9013 400.6044 0.1103 -1.0000 -1.0000 4819733 1599036532.50 151.4723 59.9997 32.0000 1.9738 1.9766 399.8262 400.5300 0.1104 -1.0000 -1.0000 4819796 1599036532.60 151.4723 59.9997 32.0000 1.9731 1.9760 399.8293 400.5333 0.1104 -1.0000 -1.0000 4819983 1599036532.70 151.4723 59.9997 32.0000 1.9723 1.9752 399.8726 400.5753 0.1102 -1.0000 -1.0000 4820046 1599036532.80 151.4723 59.9997 32.0000 1.9726 1.9754 399.7181 400.4216 0.1104 -1.0000 -1.0000 4820109 1599036532.90 151.4727 59.9997 32.0000 1.9723 1.9752 399.8599 400.5633 0.1103 -1.0000 -1.0000 4820186 1599036533.00 151.4850 59.9997 32.0000 1.9723 1.9752 399.8506 400.5554 0.1105 -1.0000 -1.0000 4820249 1599036533.10 151.4850 59.9997 32.0000 1.9726 1.9755 399.8243 400.5286 0.1105 -1.0000 -1.0000 4820452 1599036533.20 151.4850 59.9997 32.0000 1.9726 1.9754 399.7568 400.4603 0.1104 -1.0000 -1.0000 4820515 1599036533.30 151.4850 59.9997 32.0000 1.9724 1.9753 399.7730 400.4779 0.1106 -1.0000 -1.0000 4820577 1599036533.40 151.4546 59.9997 32.0000 1.9721 1.9750 399.8692 400.5740 0.1106 -1.0000 -1.0000 4820640 1599036533.50 151.4313 59.9997 32.0000 1.9727 1.9756 399.8095 400.5129 0.1103 -1.0000 -1.0000 4820718 1599036533.60 151.4313 59.9997 32.0000 1.9725 1.9753 399.7789 400.4824 0.1103 -1.0000 -1.0000 4820780 1599036533.70 151.4313 59.9997 32.0000 1.9727 1.9755 399.8252 400.5293 0.1105 -1.0000 -1.0000 4820921 1599036533.80 151.4313 59.9997 32.0000 1.9731 1.9759 399.8026 400.5059 0.1103 -1.0000 -1.0000 4820983 1599036533.90 151.4313 59.9997 32.0000 1.9723 1.9751 399.7775 400.4820 0.1105 -1.0000 -1.0000 4821046 1599036534.00 151.4313 59.9997 32.0000 1.9721 1.9749 399.8483 400.5522 0.1104 -1.0000 -1.0000 4821124 1599036534.10 151.4313 59.9997 32.0000 1.9725 1.9754 399.8514 400.5556 0.1105 -1.0000 -1.0000 4821186 1599036534.20 151.5213 59.9997 32.0000 1.9726 1.9754 399.7670 400.4719 0.1106 -1.0000 -1.0000 4821421 1599036534.30 151.5213 59.9997 32.0000 1.9732 1.9761 399.8657 400.5701 0.1104 -1.0000 -1.0000 4821499 1599036534.40 151.5213 59.9997 32.0000 1.9733 1.9761 399.8410 400.5444 0.1103 -1.0000 -1.0000 4821561 1599036534.50 151.5213 59.9997 32.0000 1.9726 1.9754 399.8592 400.5626 0.1103 -1.0000 -1.0000 4821624 1599036534.60 151.5213 59.9997 32.0000 1.9730 1.9758 399.8225 400.5265 0.1104 -1.0000 -1.0000 4821702 1599036534.70 151.4929 59.9996 32.0000 1.9732 1.9761 399.7774 400.4815 0.1104 -1.0000 -1.0000 4821936 1599036534.80 151.4929 59.9996 32.0000 1.9729 1.9758 399.8439 400.5477 0.1104 -1.0000 -1.0000 4821999 1599036534.90 151.4929 59.9996 32.0000 1.9730 1.9759 399.8011 400.5048 0.1104 -1.0000 -1.0000 4822061 1599036535.00 151.4929 59.9996 32.0000 1.9717 1.9745 399.9490 400.6532 0.1104 -1.0000 -1.0000 4822139 1599036535.10 151.4929 59.9996 32.0000 1.9723 1.9752 399.8268 400.5303 0.1103 -1.0000 -1.0000 4822202 1599036535.20 151.4994 59.9996 32.0000 1.9720 1.9749 399.8713 400.5749 0.1104 -1.0000 -1.0000 4822686 1599036535.30 151.5141 59.9996 32.0000 1.9723 1.9752 399.8461 400.5504 0.1104 -1.0000 -1.0000 4822749 1599036535.40 151.5141 59.9996 32.0000 1.9728 1.9757 399.8915 400.5950 0.1103 -1.0000 -1.0000 4822811 1599036535.50 151.5141 59.9996 32.0000 1.9733 1.9761 399.9111 400.6148 0.1103 -1.0000 -1.0000 4822889 1599036535.60 151.5141 59.9996 32.0000 1.9729 1.9758 399.8118 400.5156 0.1105 -1.0000 -1.0000 4822952 1599036535.70 151.5141 59.9996 32.0000 1.9729 1.9757 399.9086 400.6124 0.1104 -1.0000 -1.0000 4823186 1599036535.80 151.5505 59.9996 32.0000 1.9727 1.9755 399.8421 400.5467 0.1105 -1.0000 -1.0000 4823249 1599036535.90 151.5505 59.9996 32.0000 1.9729 1.9758 399.8697 400.5738 0.1104 -1.0000 -1.0000 4823311 1599036536.00 151.5505 59.9996 32.0000 1.9728 1.9757 399.8462 400.5493 0.1103 -1.0000 -1.0000 4823389 1599036536.10 151.5505 59.9996 32.0000 1.9728 1.9757 399.8773 400.5807 0.1103 -1.0000 -1.0000 4823452 1599036536.20 151.5505 59.9996 32.0000 1.9731 1.9759 399.9148 400.6184 0.1103 -1.0000 -1.0000 4823514 1599036536.30 151.5364 59.9996 32.0000 1.9729 1.9758 399.8503 400.5544 0.1104 -1.0000 -1.0000 4823592 1599036536.40 151.4975 59.9996 32.0000 1.9729 1.9758 399.8697 400.5731 0.1104 -1.0000 -1.0000 4823655 1599036536.50 151.4975 59.9996 32.0000 1.9727 1.9756 399.7805 400.4844 0.1104 -1.0000 -1.0000 4823717 1599036536.60 151.4975 59.9996 32.0000 1.9730 1.9758 399.8462 400.5504 0.1105 -1.0000 -1.0000 4823779 1599036536.70 151.4975 59.9996 32.0000 1.9721 1.9750 399.8217 400.5256 0.1104 -1.0000 -1.0000 4823842 1599036536.80 151.4975 59.9996 32.0000 1.9728 1.9757 399.8436 400.5482 0.1106 -1.0000 -1.0000 4823905 1599036536.90 151.5270 59.9996 32.0000 1.9734 1.9763 399.9451 400.6499 0.1105 -1.0000 -1.0000 4823982 1599036537.00 151.5270 59.9996 32.0000 1.9727 1.9756 399.8852 400.5894 0.1104 -1.0000 -1.0000 4824045 1599036537.10 151.5270 59.9996 32.0000 1.9729 1.9757 399.8811 400.5848 0.1104 -1.0000 -1.0000 4824108 1599036537.20 151.5270 59.9996 32.0000 1.9727 1.9756 399.8679 400.5717 0.1104 -1.0000 -1.0000 4824186 1599036537.30 151.5270 59.9996 32.0000 1.9726 1.9755 399.7998 400.5036 0.1104 -1.0000 -1.0000 4824467 1599036537.40 151.5652 59.9996 32.0000 1.9731 1.9759 399.8669 400.5710 0.1105 -1.0000 -1.0000 4824529 1599036537.50 151.5712 59.9996 32.0000 1.9728 1.9756 399.8523 400.5569 0.1105 -1.0000 -1.0000 4824592 1599036537.60 151.5712 59.9996 32.0000 1.9724 1.9753 399.8701 400.5740 0.1104 -1.0000 -1.0000 4824654 1599036537.70 151.5712 59.9996 32.0000 1.9732 1.9760 399.8635 400.5680 0.1105 -1.0000 -1.0000 4824732 1599036537.80 151.5712 59.9996 32.0000 1.9728 1.9757 399.9077 400.6117 0.1104 -1.0000 -1.0000 4825513 1599036537.90 151.5712 59.9996 32.0000 1.9729 1.9757 399.8751 400.5791 0.1104 -1.0000 -1.0000 4825576 1599036538.00 151.5369 59.9996 32.0000 1.9725 1.9754 399.8078 400.5110 0.1103 -1.0000 -1.0000 4825654 1599036538.10 151.5369 59.9996 32.0000 1.9730 1.9758 399.8136 400.5170 0.1103 -1.0000 -1.0000 4825716 1599036538.20 151.5369 59.9996 32.0000 1.9739 1.9767 399.9240 400.6277 0.1104 -1.0000 -1.0000 4825779 1599036538.30 151.5369 59.9996 32.0000 1.9732 1.9760 399.9443 400.6482 0.1104 -1.0000 -1.0000 4825857 1599036538.40 151.5369 59.9996 32.0000 1.9726 1.9755 399.7556 400.4592 0.1104 -1.0000 -1.0000 4825919 1599036538.50 151.5369 59.9996 32.0000 1.9723 1.9752 399.8811 400.5845 0.1104 -1.0000 -1.0000 4825982 1599036538.60 151.4831 59.9996 32.0000 1.9724 1.9753 399.8491 400.5538 0.1105 -1.0000 -1.0000 4826045 1599036538.70 151.4831 59.9996 32.0000 1.9733 1.9761 399.8557 400.5594 0.1103 -1.0000 -1.0000 4826107 1599036538.80 151.4831 59.9996 32.0000 1.9735 1.9763 399.8938 400.5992 0.1105 -1.0000 -1.0000 4826170 1599036538.90 151.4831 59.9996 32.0000 1.9726 1.9754 399.8550 400.5586 0.1104 -1.0000 -1.0000 4826248 1599036539.00 151.4831 59.9996 32.0000 1.9728 1.9757 399.8416 400.5460 0.1105 -1.0000 -1.0000 4826310 1599036539.10 151.4921 59.9995 32.0000 1.9724 1.9753 399.7925 400.4969 0.1105 -1.0000 -1.0000 4826373 1599036539.20 151.4961 59.9994 32.0000 1.9722 1.9751 399.8945 400.5985 0.1104 -1.0000 -1.0000 4826451 1599036539.30 151.4961 59.9994 32.0000 1.9721 1.9750 399.8640 400.5677 0.1104 -1.0000 -1.0000 4826513 1599036539.40 151.4961 59.9994 32.0000 1.9721 1.9750 399.8490 400.5532 0.1105 -1.0000 -1.0000 4826576 1599036539.50 151.4961 59.9994 32.0000 1.9727 1.9756 399.7953 400.4993 0.1104 -1.0000 -1.0000 4826638 1599036539.60 151.4961 59.9994 32.0000 1.9724 1.9752 399.8257 400.5294 0.1104 -1.0000 -1.0000 4826701 1599036539.70 151.4961 59.9994 32.0000 1.9728 1.9757 399.8266 400.5301 0.1104 -1.0000 -1.0000 4826779 1599036539.80 151.4961 59.9994 32.0000 1.9726 1.9755 399.8004 400.5037 0.1103 -1.0000 -1.0000 4826966 1599036539.90 151.4961 59.9994 32.0000 1.9729 1.9757 399.8902 400.5939 0.1104 -1.0000 -1.0000 4827029 1599036540.00 151.4961 59.9994 32.0000 1.9724 1.9753 399.7995 400.5038 0.1105 -1.0000 -1.0000 4827107 1599036540.10 151.4961 59.9994 32.0000 1.9731 1.9759 399.9233 400.6269 0.1103 -1.0000 -1.0000 4827185 1599036540.20 151.5146 59.9994 32.0000 1.9728 1.9757 399.8521 400.5568 0.1105 -1.0000 -1.0000 4827248 1599036540.30 151.5171 59.9994 32.0000 1.9728 1.9756 399.8730 400.5761 0.1102 -1.0000 -1.0000 4827310 1599036540.40 151.5171 59.9994 32.0000 1.9724 1.9753 399.8519 400.5546 0.1102 -1.0000 -1.0000 4827373 1599036540.50 151.5171 59.9994 32.0000 1.9723 1.9752 399.8447 400.5490 0.1105 -1.0000 -1.0000 4827435 1599036540.60 151.5171 59.9994 32.0000 1.9727 1.9755 399.8197 400.5245 0.1105 -1.0000 -1.0000 4827513 1599036540.70 151.5172 59.9994 32.0000 1.9724 1.9752 399.8735 400.5775 0.1104 -1.0000 -1.0000 4827576 1599036540.80 151.5219 59.9994 32.0000 1.9733 1.9762 399.8701 400.5733 0.1103 -1.0000 -1.0000 4827638 1599036540.90 151.5219 59.9994 32.0000 1.9730 1.9759 399.8553 400.5586 0.1103 -1.0000 -1.0000 4827997 1599036541.00 151.5219 59.9994 32.0000 1.9728 1.9756 399.7824 400.4851 0.1103 -1.0000 -1.0000 4828060 1599036541.10 151.5219 59.9994 32.0000 1.9724 1.9752 399.8566 400.5601 0.1102 -1.0000 -1.0000 4828122 1599036541.20 151.5219 59.9994 32.0000 1.9727 1.9755 399.8250 400.5283 0.1104 -1.0000 -1.0000 4828201 1599036541.30 151.4272 59.9994 32.0000 1.9724 1.9752 399.8628 400.5671 0.1104 -1.0000 -1.0000 4828263 1599036541.40 151.4272 59.9994 32.0000 1.9721 1.9750 399.8099 400.5129 0.1103 -1.0000 -1.0000 4828685 1599036541.50 151.4272 59.9994 32.0000 1.9716 1.9744 399.8167 400.5201 0.1103 -1.0000 -1.0000 4828763 1599036541.60 151.4272 59.9994 32.0000 1.9719 1.9747 399.7412 400.4444 0.1103 -1.0000 -1.0000 4828825 1599036541.70 151.4272 59.9994 32.0000 1.9714 1.9742 399.8583 400.5617 0.1103 -1.0000 -1.0000 4828903 1599036541.80 151.4476 59.9994 32.0000 1.9721 1.9749 399.7771 400.4813 0.1105 -1.0000 -1.0000 4828966 1599036541.90 151.4718 59.9994 32.0000 1.9716 1.9745 399.8184 400.5219 0.1104 -1.0000 -1.0000 4829200 1599036542.00 151.4718 59.9994 32.0000 1.9721 1.9750 399.7774 400.4819 0.1105 -1.0000 -1.0000 4829263 1599036542.10 151.4718 59.9994 32.0000 1.9723 1.9751 399.7828 400.4878 0.1106 -1.0000 -1.0000 4829325 1599036542.20 151.4718 59.9994 32.0000 1.9725 1.9753 399.8595 400.5633 0.1104 -1.0000 -1.0000 4829388 1599036542.30 151.4718 59.9994 32.0000 1.9727 1.9756 399.8326 400.5380 0.1107 -1.0000 -1.0000 4829466 1599036542.40 151.4718 59.9994 32.0000 1.9721 1.9750 399.7883 400.4920 0.1104 -1.0000 -1.0000 4829528 1599036542.50 151.4718 59.9994 32.0000 1.9729 1.9757 399.8389 400.5429 0.1104 -1.0000 -1.0000 4829591 1599036542.60 151.4718 59.9994 32.0000 1.9726 1.9754 399.8687 400.5722 0.1104 -1.0000 -1.0000 4829669 1599036542.70 151.5033 59.9994 32.0000 1.9724 1.9753 399.7525 400.4564 0.1104 -1.0000 -1.0000 4829731 1599036542.80 151.5033 59.9994 32.0000 1.9728 1.9757 399.8407 400.5439 0.1103 -1.0000 -1.0000 4829794 1599036542.90 151.5318 59.9994 32.0000 1.9727 1.9756 399.7996 400.5030 0.1103 -1.0000 -1.0000 4830169 1599036543.00 151.5494 59.9994 32.0000 1.9728 1.9757 399.7919 400.4958 0.1104 -1.0000 -1.0000 4830231 1599036543.10 151.5494 59.9994 32.0000 1.9731 1.9760 399.9003 400.6041 0.1103 -1.0000 -1.0000 4830294 1599036543.20 151.5494 59.9994 32.0000 1.9729 1.9757 399.8329 400.5360 0.1103 -1.0000 -1.0000 4830372 1599036543.30 151.5494 59.9994 32.0000 1.9729 1.9758 399.8772 400.5804 0.1103 -1.0000 -1.0000 4830434 1599036543.40 151.5494 59.9994 32.0000 1.9726 1.9754 399.8647 400.5685 0.1104 -1.0000 -1.0000 4830762 1599036543.50 151.5699 59.9994 32.0000 1.9729 1.9757 399.8514 400.5553 0.1104 -1.0000 -1.0000 4830840 1599036543.60 151.5699 59.9994 32.0000 1.9730 1.9759 399.9270 400.6316 0.1105 -1.0000 -1.0000 4830887 1599036543.70 151.5699 59.9994 32.0000 1.9728 1.9756 399.8602 400.5643 0.1104 -1.0000 -1.0000 4830965 1599036543.80 151.5699 59.9994 32.0000 1.9732 1.9761 399.8753 400.5792 0.1104 -1.0000 -1.0000 4831028 1599036543.90 151.5699 59.9994 32.0000 1.9730 1.9759 399.8204 400.5240 0.1104 -1.0000 -1.0000 4831090 1599036544.00 151.4961 59.9994 32.0000 1.9728 1.9757 399.9287 400.6324 0.1103 -1.0000 -1.0000 4831169 1599036544.10 151.4920 59.9994 32.0000 1.9730 1.9758 399.8417 400.5448 0.1103 -1.0000 -1.0000 4831231 1599036544.20 151.4920 59.9994 32.0000 1.9727 1.9755 399.8950 400.5992 0.1104 -1.0000 -1.0000 4831294 1599036544.30 151.4920 59.9994 32.0000 1.9728 1.9757 399.8370 400.5403 0.1103 -1.0000 -1.0000 4831372 1599036544.40 151.4920 59.9994 32.0000 1.9723 1.9751 399.8975 400.6020 0.1105 -1.0000 -1.0000 4831543 1599036544.50 151.4978 59.9994 32.0000 1.9731 1.9759 399.8258 400.5297 0.1103 -1.0000 -1.0000 4831606 1599036544.60 151.5107 59.9994 32.0000 1.9726 1.9755 399.8365 400.5396 0.1103 -1.0000 -1.0000 4831668 1599036544.70 151.5107 59.9994 32.0000 1.9725 1.9754 399.8596 400.5628 0.1103 -1.0000 -1.0000 4831731 1599036544.80 151.5107 59.9994 32.0000 1.9722 1.9751 399.7973 400.5005 0.1103 -1.0000 -1.0000 4831793 1599036544.90 151.5107 59.9994 32.0000 1.9723 1.9752 399.8382 400.5422 0.1105 -1.0000 -1.0000 4832496 1599036545.00 151.5107 59.9994 32.0000 1.9720 1.9748 399.9040 400.6075 0.1104 -1.0000 -1.0000 4832559 1599036545.10 151.5093 60.0003 32.0000 1.9724 1.9753 399.8453 400.5494 0.1104 -1.0000 -1.0000 4832621 1599036545.20 151.5093 60.0003 32.0000 1.9726 1.9754 399.8817 400.5855 0.1104 -1.0000 -1.0000 4832699 1599036545.30 151.5093 60.0003 32.0000 1.9735 1.9763 399.8396 400.5440 0.1105 -1.0000 -1.0000 4832762 1599036545.40 151.5093 60.0003 32.0000 1.9723 1.9751 399.8573 400.5613 0.1104 -1.0000 -1.0000 4832824 1599036545.50 151.5093 60.0003 32.0000 1.9723 1.9752 399.7760 400.4798 0.1105 -1.0000 -1.0000 4832903 1599036545.60 151.5093 60.0003 32.0000 1.9729 1.9757 399.8738 400.5783 0.1104 -1.0000 -1.0000 4832965 1599036545.70 151.5093 60.0003 32.0000 1.9729 1.9757 399.9037 400.6079 0.1104 -1.0000 -1.0000 4833027 1599036545.80 151.5093 60.0003 32.0000 1.9733 1.9761 399.8820 400.5859 0.1104 -1.0000 -1.0000 4833090 1599036545.90 151.5093 60.0003 32.0000 1.9732 1.9760 399.8053 400.5090 0.1104 -1.0000 -1.0000 4833152 1599036546.00 151.5093 60.0003 32.0000 1.9725 1.9753 399.7962 400.5004 0.1105 -1.0000 -1.0000 4833230 1599036546.10 151.5093 60.0003 32.0000 1.9727 1.9756 399.9657 400.6696 0.1104 -1.0000 -1.0000 4833293 1599036546.20 151.5742 60.0003 32.0000 1.9735 1.9764 399.7888 400.4924 0.1104 -1.0000 -1.0000 4833356 1599036546.30 151.5750 60.0003 32.0000 1.9729 1.9757 399.8905 400.5937 0.1103 -1.0000 -1.0000 4833433 1599036546.40 151.5750 60.0003 32.0000 1.9727 1.9756 399.9062 400.6091 0.1102 -1.0000 -1.0000 4833496 1599036546.50 151.5205 60.0003 32.0000 1.9732 1.9760 399.8759 400.5794 0.1104 -1.0000 -1.0000 4833715 1599036546.60 151.5205 60.0003 32.0000 1.9734 1.9763 399.9192 400.6220 0.1102 -1.0000 -1.0000 4833793 1599036546.70 151.5205 60.0003 32.0000 1.9730 1.9758 399.8402 400.5428 0.1103 -1.0000 -1.0000 4833855 1599036546.80 151.5205 60.0003 32.0000 1.9729 1.9758 399.8665 400.5702 0.1104 -1.0000 -1.0000 4833918 1599036546.90 151.5205 60.0003 32.0000 1.9732 1.9761 399.7533 400.4570 0.1103 -1.0000 -1.0000 4833980 1599036547.00 151.5205 60.0003 32.0000 1.9729 1.9758 399.8564 400.5590 0.1103 -1.0000 -1.0000 4834214 1599036547.10 151.5205 60.0003 32.0000 1.9729 1.9758 399.8796 400.5837 0.1104 -1.0000 -1.0000 4834277 1599036547.20 151.5205 60.0003 32.0000 1.9731 1.9760 399.9448 400.6492 0.1104 -1.0000 -1.0000 4834355 1599036547.30 151.4597 60.0003 32.0000 1.9726 1.9754 399.8763 400.5786 0.1102 -1.0000 -1.0000 4834417 1599036547.40 151.4576 60.0003 32.0000 1.9719 1.9748 399.8955 400.5986 0.1103 -1.0000 -1.0000 4834480 1599036547.50 151.4576 60.0003 32.0000 1.9724 1.9753 399.8429 400.5470 0.1104 -1.0000 -1.0000 4834558 1599036547.60 151.4576 60.0003 32.0000 1.9728 1.9757 399.8144 400.5183 0.1104 -1.0000 -1.0000 4834621 1599036547.70 151.4576 60.0003 32.0000 1.9725 1.9754 399.8705 400.5743 0.1104 -1.0000 -1.0000 4834683 1599036547.80 151.4823 60.0003 32.0000 1.9720 1.9749 399.8249 400.5285 0.1104 -1.0000 -1.0000 4834746 1599036547.90 151.5125 60.0003 32.0000 1.9723 1.9752 399.7710 400.4754 0.1105 -1.0000 -1.0000 4834808 1599036548.00 151.5125 60.0003 32.0000 1.9724 1.9753 399.9035 400.6090 0.1105 -1.0000 -1.0000 4835714 1599036548.10 151.5125 60.0003 32.0000 1.9728 1.9756 399.8612 400.5646 0.1104 -1.0000 -1.0000 4835761 1599036548.20 151.5125 60.0003 32.0000 1.9725 1.9754 399.9296 400.6344 0.1105 -1.0000 -1.0000 4835839 1599036548.30 151.5125 60.0003 32.0000 1.9726 1.9755 399.9055 400.6095 0.1104 -1.0000 -1.0000 4835902 1599036548.40 151.4168 60.0003 32.0000 1.9721 1.9750 399.8770 400.5811 0.1104 -1.0000 -1.0000 4835964 1599036548.50 151.4168 60.0003 32.0000 1.9728 1.9757 399.8045 400.5081 0.1104 -1.0000 -1.0000 4836027 1599036548.60 151.4168 60.0003 32.0000 1.9724 1.9753 399.7646 400.4680 0.1103 -1.0000 -1.0000 4836105 1599036548.70 151.4168 60.0003 32.0000 1.9722 1.9750 399.8489 400.5527 0.1105 -1.0000 -1.0000 4836183 1599036548.80 151.4168 60.0003 32.0000 1.9725 1.9753 399.8123 400.5160 0.1103 -1.0000 -1.0000 4836245 1599036548.90 151.4168 60.0003 32.0000 1.9723 1.9751 399.8490 400.5536 0.1105 -1.0000 -1.0000 4836323 1599036549.00 151.4168 60.0003 32.0000 1.9726 1.9754 399.8316 400.5359 0.1105 -1.0000 -1.0000 4836386 1599036549.10 151.4168 60.0003 32.0000 1.9720 1.9749 399.8549 400.5598 0.1105 -1.0000 -1.0000 4836449 1599036549.20 151.4168 60.0003 32.0000 1.9729 1.9757 399.8685 400.5721 0.1105 -1.0000 -1.0000 4836511 1599036549.30 151.4168 60.0003 32.0000 1.9725 1.9754 399.9085 400.6133 0.1105 -1.0000 -1.0000 4836589 1599036549.40 151.4249 60.0003 32.0000 1.9726 1.9754 399.8658 400.5698 0.1105 -1.0000 -1.0000 4836652 1599036549.50 151.5044 60.0003 32.0000 1.9726 1.9755 399.8657 400.5711 0.1106 -1.0000 -1.0000 4836714 1599036549.60 151.5270 60.0000 32.0000 1.9730 1.9758 399.9184 400.6227 0.1105 -1.0000 -1.0000 4836776 1599036549.70 151.4844 59.9999 32.0000 1.9726 1.9755 399.7868 400.4899 0.1103 -1.0000 -1.0000 4836855 1599036549.80 151.4844 59.9999 32.0000 1.9731 1.9760 399.8398 400.5433 0.1103 -1.0000 -1.0000 4836917 1599036549.90 151.4844 59.9999 32.0000 1.9731 1.9760 399.8245 400.5282 0.1104 -1.0000 -1.0000 4836979 1599036550.00 151.4844 59.9999 32.0000 1.9727 1.9755 399.8179 400.5218 0.1104 -1.0000 -1.0000 4837058 1599036550.10 151.4844 59.9999 32.0000 1.9727 1.9756 399.9108 400.6151 0.1105 -1.0000 -1.0000 4837479 1599036550.20 151.4844 59.9999 32.0000 1.9726 1.9754 399.7686 400.4719 0.1104 -1.0000 -1.0000 4837542 1599036550.30 151.4844 59.9999 32.0000 1.9732 1.9761 399.8847 400.5887 0.1104 -1.0000 -1.0000 4837620 1599036550.40 151.4844 59.9999 32.0000 1.9734 1.9763 399.8063 400.5106 0.1105 -1.0000 -1.0000 4837682 1599036550.50 151.4839 59.9999 32.0000 1.9726 1.9754 399.9318 400.6361 0.1104 -1.0000 -1.0000 4837745 1599036550.60 151.4763 59.9999 32.0000 1.9721 1.9750 399.7738 400.4772 0.1103 -1.0000 -1.0000 4837932 1599036550.70 151.4763 59.9999 32.0000 1.9722 1.9750 399.8583 400.5616 0.1103 -1.0000 -1.0000 4837995 1599036550.80 151.4763 59.9999 32.0000 1.9730 1.9758 399.8619 400.5662 0.1105 -1.0000 -1.0000 4838058 1599036550.90 151.4763 59.9999 32.0000 1.9726 1.9755 399.8532 400.5572 0.1105 -1.0000 -1.0000 4838135 1599036551.00 151.4763 59.9999 32.0000 1.9734 1.9762 399.8425 400.5462 0.1103 -1.0000 -1.0000 4838198 1599036551.10 151.4938 59.9999 32.0000 1.9729 1.9757 399.7396 400.4441 0.1105 -1.0000 -1.0000 4838292 1599036551.20 151.4938 59.9999 32.0000 1.9723 1.9751 399.9208 400.6246 0.1104 -1.0000 -1.0000 4838370 1599036551.30 151.4938 59.9999 32.0000 1.9722 1.9751 399.8318 400.5356 0.1104 -1.0000 -1.0000 4838432 1599036551.40 151.4938 59.9999 32.0000 1.9723 1.9751 399.8114 400.5151 0.1104 -1.0000 -1.0000 4838495 1599036551.50 151.4938 59.9999 32.0000 1.9731 1.9759 399.9063 400.6102 0.1105 -1.0000 -1.0000 4838557 1599036551.60 151.4938 59.9999 32.0000 1.9732 1.9760 399.8780 400.5814 0.1102 -1.0000 -1.0000 4838964 1599036551.70 151.5054 59.9999 32.0000 1.9728 1.9757 399.8478 400.5515 0.1104 -1.0000 -1.0000 4839026 1599036551.80 151.5054 59.9999 32.0000 1.9728 1.9757 399.7650 400.4688 0.1104 -1.0000 -1.0000 4839089 1599036551.90 151.5054 59.9999 32.0000 1.9727 1.9756 399.8300 400.5340 0.1105 -1.0000 -1.0000 4839151 1599036552.00 151.5054 59.9999 32.0000 1.9727 1.9755 399.8447 400.5499 0.1105 -1.0000 -1.0000 4839229 1599036552.10 151.5054 59.9999 32.0000 1.9724 1.9752 399.8255 400.5298 0.1105 -1.0000 -1.0000 4839292 1599036552.20 151.4829 59.9999 32.0000 1.9717 1.9746 399.7917 400.4966 0.1106 -1.0000 -1.0000 4839354 1599036552.30 151.4829 59.9999 32.0000 1.9718 1.9746 399.8469 400.5513 0.1104 -1.0000 -1.0000 4839432 1599036552.40 151.4829 59.9999 32.0000 1.9725 1.9753 399.8608 400.5652 0.1106 -1.0000 -1.0000 4839495 1599036552.50 151.4829 59.9999 32.0000 1.9725 1.9754 399.8757 400.5808 0.1106 -1.0000 -1.0000 4839557 1599036552.60 151.4829 59.9999 32.0000 1.9717 1.9745 399.8718 400.5771 0.1106 -1.0000 -1.0000 4839682 1599036552.70 151.4829 59.9999 32.0000 1.9721 1.9749 399.7775 400.4813 0.1104 -1.0000 -1.0000 4839745 1599036552.80 151.4829 59.9999 32.0000 1.9719 1.9748 399.8710 400.5752 0.1104 -1.0000 -1.0000 4839807 1599036552.90 151.4829 59.9999 32.0000 1.9717 1.9746 399.7463 400.4507 0.1106 -1.0000 -1.0000 4839885 1599036553.00 151.4829 59.9999 32.0000 1.9716 1.9745 399.7746 400.4794 0.1105 -1.0000 -1.0000 4839948 1599036553.10 151.4754 59.9999 32.0000 1.9714 1.9743 399.7780 400.4826 0.1105 -1.0000 -1.0000 4840010 1599036553.20 151.4441 59.9999 32.0000 1.9720 1.9749 399.8253 400.5299 0.1106 -1.0000 -1.0000 4840197 1599036553.30 151.4419 59.9999 32.0000 1.9714 1.9743 399.7902 400.4937 0.1103 -1.0000 -1.0000 4840260 1599036553.40 151.4419 59.9999 32.0000 1.9717 1.9745 399.8315 400.5363 0.1106 -1.0000 -1.0000 4840322 1599036553.50 151.4419 59.9999 32.0000 1.9715 1.9744 399.8050 400.5099 0.1106 -1.0000 -1.0000 4840401 1599036553.60 151.4419 59.9999 32.0000 1.9716 1.9745 399.7659 400.4706 0.1105 -1.0000 -1.0000 4840588 1599036553.70 151.4419 59.9999 32.0000 1.9715 1.9744 399.7764 400.4815 0.1106 -1.0000 -1.0000 4840775 1599036553.80 151.4505 59.9999 32.0000 1.9718 1.9747 399.8447 400.5489 0.1103 -1.0000 -1.0000 4840838 1599036553.90 151.4689 59.9999 32.0000 1.9719 1.9748 399.8290 400.5330 0.1104 -1.0000 -1.0000 4840900 1599036554.00 151.4689 59.9999 32.0000 1.9713 1.9742 399.8396 400.5438 0.1104 -1.0000 -1.0000 4840978 1599036554.10 151.4689 59.9999 32.0000 1.9718 1.9746 399.7805 400.4844 0.1105 -1.0000 -1.0000 4841041 1599036554.20 151.4689 59.9999 32.0000 1.9723 1.9752 399.8223 400.5261 0.1104 -1.0000 -1.0000 4841213 1599036554.30 151.4689 59.9999 32.0000 1.9727 1.9755 399.8658 400.5699 0.1105 -1.0000 -1.0000 4841291 1599036554.40 151.4969 59.9999 32.0000 1.9729 1.9757 399.8199 400.5241 0.1104 -1.0000 -1.0000 4841353 1599036554.50 151.4969 59.9999 32.0000 1.9715 1.9744 399.8974 400.6017 0.1104 -1.0000 -1.0000 4841416 1599036554.60 151.4969 59.9999 32.0000 1.9726 1.9754 399.8029 400.5071 0.1105 -1.0000 -1.0000 4841494 1599036554.70 151.4969 59.9999 32.0000 1.9723 1.9751 399.8489 400.5530 0.1104 -1.0000 -1.0000 4841760 1599036554.80 151.4969 59.9999 32.0000 1.9724 1.9753 399.6944 400.3979 0.1104 -1.0000 -1.0000 4841838 1599036554.90 151.4861 59.9999 32.0000 1.9721 1.9749 399.8936 400.5974 0.1104 -1.0000 -1.0000 4841900 1599036555.00 151.4800 59.9999 32.0000 1.9726 1.9755 399.8129 400.5172 0.1105 -1.0000 -1.0000 4841963 1599036555.10 151.4800 59.9999 32.0000 1.9719 1.9748 399.7763 400.4810 0.1105 -1.0000 -1.0000 4842025 1599036555.20 151.4800 59.9999 32.0000 1.9721 1.9750 399.7685 400.4722 0.1104 -1.0000 -1.0000 4842447 1599036555.30 151.4800 59.9999 32.0000 1.9719 1.9748 399.7163 400.4204 0.1104 -1.0000 -1.0000 4842509 1599036555.40 151.4800 59.9999 32.0000 1.9725 1.9753 399.8212 400.5247 0.1104 -1.0000 -1.0000 4842572 1599036555.50 151.4990 59.9999 32.0000 1.9724 1.9752 399.7976 400.5025 0.1106 -1.0000 -1.0000 4842634 1599036555.60 151.4990 59.9999 32.0000 1.9721 1.9749 399.8995 400.6039 0.1105 -1.0000 -1.0000 4842712 1599036555.70 151.4990 59.9999 32.0000 1.9722 1.9750 399.8028 400.5070 0.1105 -1.0000 -1.0000 4842947 1599036555.80 151.4990 59.9999 32.0000 1.9730 1.9758 399.8144 400.5186 0.1105 -1.0000 -1.0000 4843009 1599036555.90 151.4990 59.9999 32.0000 1.9725 1.9753 399.7705 400.4756 0.1106 -1.0000 -1.0000 4843072 1599036556.00 151.4201 59.9999 32.0000 1.9723 1.9752 399.7919 400.4960 0.1105 -1.0000 -1.0000 4843150 1599036556.10 151.4124 59.9999 32.0000 1.9719 1.9748 399.8343 400.5379 0.1103 -1.0000 -1.0000 4843212 1599036556.20 151.4124 59.9999 32.0000 1.9723 1.9751 399.7368 400.4398 0.1103 -1.0000 -1.0000 4843540 1599036556.30 151.4124 59.9999 32.0000 1.9719 1.9748 399.7684 400.4726 0.1106 -1.0000 -1.0000 4843603 1599036556.40 151.4124 59.9999 32.0000 1.9716 1.9745 399.7568 400.4621 0.1106 -1.0000 -1.0000 4843665 1599036556.50 151.4185 59.9999 32.0000 1.9722 1.9751 399.7653 400.4699 0.1105 -1.0000 -1.0000 4843743 1599036556.60 151.4660 59.9999 32.0000 1.9720 1.9749 399.7174 400.4211 0.1105 -1.0000 -1.0000 4843806 1599036556.70 151.4660 59.9999 32.0000 1.9724 1.9753 399.6857 400.3903 0.1106 -1.0000 -1.0000 4844197 1599036556.80 151.4660 59.9999 32.0000 1.9719 1.9747 399.7919 400.4961 0.1104 -1.0000 -1.0000 4844259 1599036556.90 151.4660 59.9999 32.0000 1.9720 1.9749 399.7452 400.4487 0.1104 -1.0000 -1.0000 4844509 1599036557.00 151.4660 59.9999 32.0000 1.9726 1.9754 399.7162 400.4201 0.1104 -1.0000 -1.0000 4844571 1599036557.10 151.5101 59.9999 32.0000 1.9720 1.9749 399.8199 400.5232 0.1104 -1.0000 -1.0000 4844634 1599036557.20 151.5101 59.9999 32.0000 1.9721 1.9750 399.8026 400.5081 0.1107 -1.0000 -1.0000 4844696 1599036557.30 151.5101 59.9999 32.0000 1.9725 1.9753 399.7921 400.4964 0.1105 -1.0000 -1.0000 4844774 1599036557.40 151.5101 59.9999 32.0000 1.9722 1.9750 399.8252 400.5296 0.1105 -1.0000 -1.0000 4844853 1599036557.50 151.5101 59.9999 32.0000 1.9718 1.9747 399.8512 400.5565 0.1106 -1.0000 -1.0000 4844915 1599036557.60 151.5073 59.9999 32.0000 1.9722 1.9751 399.7790 400.4821 0.1103 -1.0000 -1.0000 4844978 1599036557.70 151.4901 59.9999 32.0000 1.9724 1.9753 399.7863 400.4899 0.1104 -1.0000 -1.0000 4845056 1599036557.80 151.4901 59.9999 32.0000 1.9728 1.9757 399.7565 400.4605 0.1105 -1.0000 -1.0000 4845118 1599036557.90 151.4901 59.9999 32.0000 1.9732 1.9760 399.8087 400.5130 0.1105 -1.0000 -1.0000 4845181 1599036558.00 151.4901 59.9999 32.0000 1.9724 1.9752 399.6661 400.3707 0.1106 -1.0000 -1.0000 4845259 1599036558.10 151.4901 59.9999 32.0000 1.9726 1.9754 399.7599 400.4643 0.1105 -1.0000 -1.0000 4845321 1599036558.20 151.4593 59.9999 32.0000 1.9727 1.9755 399.8368 400.5407 0.1104 -1.0000 -1.0000 4845384 1599036558.30 151.4593 59.9999 32.0000 1.9727 1.9756 399.8105 400.5144 0.1104 -1.0000 -1.0000 4845774 1599036558.40 151.4593 59.9999 32.0000 1.9722 1.9750 399.8431 400.5480 0.1105 -1.0000 -1.0000 4845837 1599036558.50 151.4593 59.9999 32.0000 1.9724 1.9752 399.7433 400.4474 0.1104 -1.0000 -1.0000 4845899 1599036558.60 151.4593 59.9999 32.0000 1.9726 1.9754 399.7437 400.4470 0.1103 -1.0000 -1.0000 4845962 1599036558.70 151.4484 59.9999 32.0000 1.9724 1.9753 399.8368 400.5410 0.1105 -1.0000 -1.0000 4846024 1599036558.80 151.4375 59.9999 32.0000 1.9727 1.9755 399.7885 400.4930 0.1106 -1.0000 -1.0000 4846259 1599036558.90 151.4375 59.9999 32.0000 1.9719 1.9748 399.8021 400.5064 0.1105 -1.0000 -1.0000 4846321 1599036559.00 151.4375 59.9999 32.0000 1.9719 1.9747 399.7675 400.4716 0.1104 -1.0000 -1.0000 4846383 1599036559.10 151.4375 59.9999 32.0000 1.9724 1.9752 399.8367 400.5409 0.1105 -1.0000 -1.0000 4846446 1599036559.20 151.4375 59.9999 32.0000 1.9723 1.9752 399.8932 400.5990 0.1106 -1.0000 -1.0000 4846524 1599036559.30 151.4453 59.9999 32.0000 1.9729 1.9757 399.7799 400.4840 0.1105 -1.0000 -1.0000 4846711 1599036559.40 151.4453 59.9999 32.0000 1.9728 1.9756 399.8413 400.5462 0.1106 -1.0000 -1.0000 4846774 1599036559.50 151.4453 59.9999 32.0000 1.9725 1.9754 399.8109 400.5156 0.1106 -1.0000 -1.0000 4846852 1599036559.60 151.4453 59.9999 32.0000 1.9718 1.9747 399.7547 400.4594 0.1105 -1.0000 -1.0000 4846915 1599036559.70 151.4453 59.9999 32.0000 1.9733 1.9761 399.8339 400.5381 0.1105 -1.0000 -1.0000 4846977 1599036559.80 151.4530 60.0000 32.0000 1.9732 1.9760 399.9015 400.6058 0.1105 -1.0000 -1.0000 4847321 1599036559.90 151.4848 60.0003 32.0000 1.9732 1.9761 399.8443 400.5486 0.1105 -1.0000 -1.0000 4847383 1599036560.00 151.4848 60.0003 32.0000 1.9732 1.9761 399.7933 400.4980 0.1106 -1.0000 -1.0000 4847446 1599036560.10 151.4848 60.0003 32.0000 1.9726 1.9755 399.8274 400.5323 0.1104 -1.0000 -1.0000 4847508 1599036560.20 151.4848 60.0003 32.0000 1.9723 1.9752 399.8581 400.5616 0.1104 -1.0000 -1.0000 4847586 1599036560.30 151.4848 60.0003 32.0000 1.9730 1.9758 399.9406 400.6446 0.1104 -1.0000 -1.0000 4847727 1599036560.40 151.5822 60.0003 32.0000 1.9729 1.9757 399.8612 400.5655 0.1105 -1.0000 -1.0000 4847789 1599036560.50 151.5822 60.0003 32.0000 1.9727 1.9755 399.7912 400.4956 0.1105 -1.0000 -1.0000 4847852 1599036560.60 151.5822 60.0003 32.0000 1.9729 1.9758 399.8598 400.5646 0.1105 -1.0000 -1.0000 4847930 1599036560.70 151.5822 60.0003 32.0000 1.9735 1.9764 399.8258 400.5296 0.1104 -1.0000 -1.0000 4847992 1599036560.80 151.5822 60.0003 32.0000 1.9730 1.9758 399.8621 400.5658 0.1104 -1.0000 -1.0000 4848055 1599036560.90 151.5349 60.0003 32.0000 1.9726 1.9754 399.7992 400.5025 0.1103 -1.0000 -1.0000 4848117 1599036561.00 151.5138 60.0003 32.0000 1.9727 1.9755 399.7429 400.4467 0.1105 -1.0000 -1.0000 4848180 1599036561.10 151.5138 60.0003 32.0000 1.9727 1.9755 399.8604 400.5639 0.1103 -1.0000 -1.0000 4848258 1599036561.20 151.5138 60.0003 32.0000 1.9738 1.9767 399.8052 400.5085 0.1104 -1.0000 -1.0000 4848320 1599036561.30 151.5138 60.0003 32.0000 1.9728 1.9757 399.7825 400.4869 0.1105 -1.0000 -1.0000 4848383 1599036561.40 151.5138 60.0003 32.0000 1.9723 1.9752 399.7541 400.4580 0.1104 -1.0000 -1.0000 4848445 1599036561.50 151.5314 60.0003 32.0000 1.9725 1.9754 399.8470 400.5509 0.1104 -1.0000 -1.0000 4848524 1599036561.60 151.5314 60.0003 32.0000 1.9724 1.9753 399.7528 400.4565 0.1104 -1.0000 -1.0000 4848586 1599036561.70 151.5314 60.0003 32.0000 1.9727 1.9755 399.9403 400.6445 0.1104 -1.0000 -1.0000 4848649 1599036561.80 151.5314 60.0003 32.0000 1.9731 1.9760 399.8683 400.5729 0.1106 -1.0000 -1.0000 4848758 1599036561.90 151.5314 60.0003 32.0000 1.9723 1.9752 399.7686 400.4740 0.1106 -1.0000 -1.0000 4848820 1599036562.00 151.5069 60.0003 32.0000 1.9720 1.9748 399.8272 400.5313 0.1104 -1.0000 -1.0000 4848899 1599036562.10 151.4949 60.0003 32.0000 1.9721 1.9750 399.7276 400.4312 0.1104 -1.0000 -1.0000 4848961 1599036562.20 151.4949 60.0003 32.0000 1.9726 1.9755 399.8588 400.5624 0.1104 -1.0000 -1.0000 4849023 1599036562.30 151.4949 60.0003 32.0000 1.9730 1.9759 399.8121 400.5166 0.1105 -1.0000 -1.0000 4849273 1599036562.40 151.4949 60.0003 32.0000 1.9729 1.9757 399.8232 400.5272 0.1104 -1.0000 -1.0000 4849336 1599036562.50 151.4943 60.0003 32.0000 1.9725 1.9753 399.7710 400.4746 0.1104 -1.0000 -1.0000 4849398 1599036562.60 151.4653 60.0003 32.0000 1.9725 1.9753 399.8776 400.5827 0.1105 -1.0000 -1.0000 4849476 1599036562.70 151.4653 60.0003 32.0000 1.9725 1.9753 399.8418 400.5458 0.1104 -1.0000 -1.0000 4849539 1599036562.80 151.4653 60.0003 32.0000 1.9723 1.9752 399.8077 400.5113 0.1104 -1.0000 -1.0000 4849601 1599036562.90 151.4653 60.0003 32.0000 1.9724 1.9753 399.8786 400.5829 0.1105 -1.0000 -1.0000 4849789 1599036563.00 151.4653 60.0003 32.0000 1.9727 1.9756 399.8197 400.5242 0.1105 -1.0000 -1.0000 4849851 1599036563.10 151.4859 60.0003 32.0000 1.9726 1.9755 399.8329 400.5374 0.1105 -1.0000 -1.0000 4849914 1599036563.20 151.5023 60.0003 32.0000 1.9727 1.9755 399.7535 400.4572 0.1103 -1.0000 -1.0000 4849992 1599036563.30 151.5023 60.0003 32.0000 1.9730 1.9759 399.8504 400.5542 0.1105 -1.0000 -1.0000 4850055 1599036563.40 151.5023 60.0003 32.0000 1.9722 1.9751 399.7706 400.4746 0.1104 -1.0000 -1.0000 4850476 1599036563.50 151.5023 60.0003 32.0000 1.9727 1.9756 399.8001 400.5038 0.1104 -1.0000 -1.0000 4850554 1599036563.60 151.5023 60.0003 32.0000 1.9732 1.9761 399.8304 400.5342 0.1104 -1.0000 -1.0000 4850617 1599036563.70 151.5273 60.0003 32.0000 1.9731 1.9759 399.8753 400.5798 0.1105 -1.0000 -1.0000 4850695 1599036563.80 151.5273 60.0003 32.0000 1.9727 1.9755 399.7773 400.4811 0.1104 -1.0000 -1.0000 4850757 1599036563.90 151.5273 60.0003 32.0000 1.9731 1.9759 399.8738 400.5780 0.1104 -1.0000 -1.0000 4850976 1599036564.00 151.5273 60.0003 32.0000 1.9722 1.9751 399.8316 400.5356 0.1104 -1.0000 -1.0000 4851054 1599036564.10 151.5273 60.0003 32.0000 1.9727 1.9756 399.8030 400.5061 0.1104 -1.0000 -1.0000 4851117 1599036564.20 151.5555 60.0003 32.0000 1.9723 1.9752 399.8819 400.5858 0.1104 -1.0000 -1.0000 4851195 1599036564.30 151.5555 60.0003 32.0000 1.9720 1.9749 399.7838 400.4889 0.1106 -1.0000 -1.0000 4851273 1599036564.40 151.5555 60.0003 32.0000 1.9721 1.9749 399.8061 400.5105 0.1105 -1.0000 -1.0000 4851335 1599036564.50 151.5555 60.0003 32.0000 1.9730 1.9759 399.8917 400.5968 0.1106 -1.0000 -1.0000 4851398 1599036564.60 151.5555 60.0003 32.0000 1.9725 1.9753 399.8091 400.5133 0.1105 -1.0000 -1.0000 4851460 1599036564.70 151.5029 60.0004 32.0000 1.9724 1.9753 399.7978 400.5027 0.1106 -1.0000 -1.0000 4851523 1599036564.80 151.4203 60.0006 32.0000 1.9724 1.9753 399.8384 400.5427 0.1104 -1.0000 -1.0000 4851585 1599036564.90 151.4203 60.0006 32.0000 1.9720 1.9749 399.7803 400.4837 0.1104 -1.0000 -1.0000 4852226 1599036565.00 151.4203 60.0006 32.0000 1.9721 1.9750 399.8051 400.5092 0.1105 -1.0000 -1.0000 4852289 1599036565.10 151.4203 60.0006 32.0000 1.9724 1.9752 399.7950 400.4993 0.1105 -1.0000 -1.0000 4852351 1599036565.20 151.4203 60.0006 32.0000 1.9730 1.9759 399.8292 400.5334 0.1104 -1.0000 -1.0000 4852429 1599036565.30 151.4203 60.0006 32.0000 1.9724 1.9753 399.7548 400.4584 0.1104 -1.0000 -1.0000 4852492 1599036565.40 151.4203 60.0006 32.0000 1.9722 1.9751 399.9043 400.6090 0.1106 -1.0000 -1.0000 4852554 1599036565.50 151.4203 60.0006 32.0000 1.9726 1.9755 399.7580 400.4631 0.1106 -1.0000 -1.0000 4852632 1599036565.60 151.4203 60.0006 32.0000 1.9723 1.9752 399.8415 400.5457 0.1104 -1.0000 -1.0000 4852695 1599036565.70 151.4203 60.0006 32.0000 1.9723 1.9751 399.8347 400.5384 0.1104 -1.0000 -1.0000 4852757 1599036565.80 151.4498 60.0006 32.0000 1.9728 1.9757 399.7999 400.5045 0.1106 -1.0000 -1.0000 4852819 1599036565.90 151.5152 60.0006 32.0000 1.9723 1.9752 399.8542 400.5586 0.1104 -1.0000 -1.0000 4852960 1599036566.00 151.5152 60.0006 32.0000 1.9720 1.9749 399.7940 400.4981 0.1105 -1.0000 -1.0000 4853038 1599036566.10 151.5152 60.0006 32.0000 1.9726 1.9755 399.8442 400.5484 0.1104 -1.0000 -1.0000 4853101 1599036566.20 151.5152 60.0006 32.0000 1.9726 1.9755 399.7984 400.5031 0.1106 -1.0000 -1.0000 4853163 1599036566.30 151.5152 60.0006 32.0000 1.9727 1.9756 399.8707 400.5747 0.1105 -1.0000 -1.0000 4853242 1599036566.40 151.4825 60.0006 32.0000 1.9727 1.9755 399.9240 400.6287 0.1105 -1.0000 -1.0000 4853304 1599036566.50 151.4825 60.0006 32.0000 1.9730 1.9759 399.8032 400.5074 0.1105 -1.0000 -1.0000 4853616 1599036566.60 151.4825 60.0006 32.0000 1.9719 1.9748 399.8212 400.5255 0.1104 -1.0000 -1.0000 4853694 1599036566.70 151.4825 60.0006 32.0000 1.9724 1.9753 399.8517 400.5558 0.1105 -1.0000 -1.0000 4853757 1599036566.80 151.4825 60.0006 32.0000 1.9725 1.9754 399.8262 400.5313 0.1106 -1.0000 -1.0000 4853819 1599036566.90 151.4941 60.0006 32.0000 1.9720 1.9749 399.8407 400.5449 0.1104 -1.0000 -1.0000 4853898 1599036567.00 151.5042 60.0006 32.0000 1.9730 1.9758 399.7908 400.4949 0.1105 -1.0000 -1.0000 4854022 1599036567.10 151.5042 60.0006 32.0000 1.9724 1.9752 399.9060 400.6097 0.1103 -1.0000 -1.0000 4854085 1599036567.20 151.5042 60.0006 32.0000 1.9725 1.9754 399.8013 400.5047 0.1104 -1.0000 -1.0000 4854163 1599036567.30 151.5042 60.0006 32.0000 1.9721 1.9750 399.7232 400.4277 0.1106 -1.0000 -1.0000 4854225 1599036567.40 151.5042 60.0006 32.0000 1.9724 1.9753 399.7585 400.4632 0.1106 -1.0000 -1.0000 4854288 1599036567.50 151.4694 60.0006 32.0000 1.9729 1.9757 399.9022 400.6067 0.1105 -1.0000 -1.0000 4854538 1599036567.60 151.4694 60.0006 32.0000 1.9729 1.9758 399.7509 400.4544 0.1104 -1.0000 -1.0000 4854601 1599036567.70 151.4694 60.0006 32.0000 1.9728 1.9757 399.8511 400.5556 0.1104 -1.0000 -1.0000 4854678 1599036567.80 151.4694 60.0006 32.0000 1.9724 1.9753 399.8382 400.5415 0.1103 -1.0000 -1.0000 4854741 1599036567.90 151.4694 60.0006 32.0000 1.9719 1.9748 399.6941 400.3980 0.1105 -1.0000 -1.0000 4854804 1599036568.00 151.5002 60.0006 32.0000 1.9725 1.9753 399.8569 400.5612 0.1104 -1.0000 -1.0000 4855038 1599036568.10 151.5239 60.0006 32.0000 1.9723 1.9752 399.7474 400.4504 0.1103 -1.0000 -1.0000 4855100 1599036568.20 151.5239 60.0006 32.0000 1.9729 1.9758 399.8793 400.5829 0.1104 -1.0000 -1.0000 4855163 1599036568.30 151.5239 60.0006 32.0000 1.9726 1.9755 399.7760 400.4808 0.1105 -1.0000 -1.0000 4855241 1599036568.40 151.5239 60.0006 32.0000 1.9722 1.9751 399.8666 400.5708 0.1104 -1.0000 -1.0000 4855304 1599036568.50 151.5239 60.0006 32.0000 1.9730 1.9759 399.7933 400.4973 0.1105 -1.0000 -1.0000 4855772 1599036568.60 151.5239 60.0006 32.0000 1.9732 1.9760 399.8347 400.5385 0.1104 -1.0000 -1.0000 4855850 1599036568.70 151.5239 60.0006 32.0000 1.9724 1.9752 399.7926 400.4970 0.1105 -1.0000 -1.0000 4855912 1599036568.80 151.5239 60.0006 32.0000 1.9728 1.9756 399.8295 400.5329 0.1103 -1.0000 -1.0000 4855975 1599036568.90 151.5239 60.0006 32.0000 1.9730 1.9759 399.8755 400.5787 0.1103 -1.0000 -1.0000 4856053 1599036569.00 151.5239 60.0006 32.0000 1.9731 1.9760 399.7477 400.4521 0.1105 -1.0000 -1.0000 4856116 1599036569.10 151.5531 60.0006 32.0000 1.9731 1.9759 399.9047 400.6096 0.1105 -1.0000 -1.0000 4856178 1599036569.20 151.5558 60.0006 32.0000 1.9732 1.9761 399.8775 400.5821 0.1105 -1.0000 -1.0000 4856241 1599036569.30 151.5558 60.0006 32.0000 1.9734 1.9763 399.7781 400.4816 0.1104 -1.0000 -1.0000 4856303 1599036569.40 151.5558 60.0006 32.0000 1.9725 1.9753 399.8491 400.5532 0.1104 -1.0000 -1.0000 4856366 1599036569.50 151.5558 60.0006 32.0000 1.9727 1.9755 399.7637 400.4673 0.1104 -1.0000 -1.0000 4856506 1599036569.60 151.5566 60.0006 32.0000 1.9732 1.9760 399.8613 400.5653 0.1104 -1.0000 -1.0000 4856569 1599036569.70 151.5779 60.0006 32.0000 1.9735 1.9764 399.8153 400.5191 0.1104 -1.0000 -1.0000 4856647 1599036569.80 151.5779 60.0006 32.0000 1.9732 1.9760 399.8322 400.5358 0.1104 -1.0000 -1.0000 4856709 1599036569.90 151.5662 60.0001 32.0000 1.9732 1.9760 399.8166 400.5201 0.1103 -1.0000 -1.0000 4856772 1599036570.00 151.5662 60.0001 32.0000 1.9738 1.9766 399.8507 400.5540 0.1104 -1.0000 -1.0000 4856834 1599036570.10 151.5662 60.0001 32.0000 1.9733 1.9761 399.9449 400.6489 0.1104 -1.0000 -1.0000 4857490 1599036570.20 151.5164 60.0001 32.0000 1.9732 1.9761 399.8291 400.5332 0.1104 -1.0000 -1.0000 4857553 1599036570.30 151.5164 60.0001 32.0000 1.9720 1.9748 399.8549 400.5590 0.1105 -1.0000 -1.0000 4857615 1599036570.40 151.5164 60.0001 32.0000 1.9731 1.9759 399.7360 400.4402 0.1105 -1.0000 -1.0000 4857678 1599036570.50 151.5164 60.0001 32.0000 1.9725 1.9753 399.8550 400.5589 0.1104 -1.0000 -1.0000 4857740 1599036570.60 151.5164 60.0001 32.0000 1.9722 1.9751 399.7749 400.4792 0.1105 -1.0000 -1.0000 4857818 1599036570.70 151.5164 60.0001 32.0000 1.9729 1.9757 399.8232 400.5277 0.1105 -1.0000 -1.0000 4857881 1599036570.80 151.5396 60.0001 32.0000 1.9724 1.9753 399.7976 400.5013 0.1103 -1.0000 -1.0000 4857944 1599036570.90 151.5396 60.0001 32.0000 1.9729 1.9757 399.7843 400.4876 0.1103 -1.0000 -1.0000 4858021 1599036571.00 151.5396 60.0001 32.0000 1.9729 1.9758 399.8505 400.5544 0.1104 -1.0000 -1.0000 4858084 1599036571.10 151.5396 60.0001 32.0000 1.9736 1.9764 399.8474 400.5514 0.1105 -1.0000 -1.0000 4858146 1599036571.20 151.5396 60.0001 32.0000 1.9731 1.9759 399.8670 400.5718 0.1105 -1.0000 -1.0000 4858209 1599036571.30 151.5306 60.0001 32.0000 1.9730 1.9759 399.7508 400.4544 0.1104 -1.0000 -1.0000 4858287 1599036571.40 151.5304 60.0001 32.0000 1.9723 1.9752 399.8115 400.5150 0.1104 -1.0000 -1.0000 4858349 1599036571.50 151.5304 60.0001 32.0000 1.9725 1.9753 399.7787 400.4824 0.1104 -1.0000 -1.0000 4858412 1599036571.60 151.5214 60.0001 32.0000 1.9726 1.9755 399.7983 400.5028 0.1105 -1.0000 -1.0000 4858537 1599036571.70 151.4994 60.0001 32.0000 1.9721 1.9750 399.8275 400.5311 0.1103 -1.0000 -1.0000 4858615 1599036571.80 151.4994 60.0001 32.0000 1.9726 1.9755 399.8666 400.5700 0.1103 -1.0000 -1.0000 4858677 1599036571.90 151.4994 60.0001 32.0000 1.9724 1.9752 399.7563 400.4597 0.1104 -1.0000 -1.0000 4858740 1599036572.00 151.4994 60.0001 32.0000 1.9729 1.9757 399.8191 400.5237 0.1106 -1.0000 -1.0000 4858802 1599036572.10 151.4994 60.0001 32.0000 1.9729 1.9757 399.7781 400.4818 0.1104 -1.0000 -1.0000 4859490 1599036572.20 151.4994 60.0001 32.0000 1.9723 1.9752 399.8014 400.5056 0.1105 -1.0000 -1.0000 4859552 1599036572.30 151.4994 60.0001 32.0000 1.9726 1.9755 399.7505 400.4553 0.1106 -1.0000 -1.0000 4859630 1599036572.40 151.4994 60.0001 32.0000 1.9722 1.9751 399.8557 400.5603 0.1105 -1.0000 -1.0000 4859693 1599036572.50 151.4994 60.0001 32.0000 1.9727 1.9756 399.7303 400.4339 0.1104 -1.0000 -1.0000 4859755 1599036572.60 151.4994 60.0001 32.0000 1.9725 1.9754 399.7449 400.4488 0.1104 -1.0000 -1.0000 4859818 1599036572.70 151.4994 60.0001 32.0000 1.9724 1.9752 399.7902 400.4936 0.1104 -1.0000 -1.0000 4859880 1599036572.80 151.4994 60.0001 32.0000 1.9719 1.9748 399.7150 400.4190 0.1105 -1.0000 -1.0000 4859943 1599036572.90 151.4700 60.0001 32.0000 1.9723 1.9751 399.7462 400.4500 0.1104 -1.0000 -1.0000 4900021 1599036573.00 151.4690 60.0001 32.0000 1.9726 1.9754 399.7674 400.4709 0.1104 -1.0000 -1.0000 4900083 1599036573.10 151.4690 60.0001 32.0000 1.9715 1.9743 399.8055 400.5088 0.1103 -1.0000 -1.0000 4900271 1599036573.20 151.4690 60.0001 32.0000 1.9717 1.9745 399.8214 400.5253 0.1105 -1.0000 -1.0000 4900349 1599036573.30 151.4690 60.0001 32.0000 1.9715 1.9743 399.7761 400.4801 0.1105 -1.0000 -1.0000 4900411 1599036573.40 151.4690 60.0001 32.0000 1.9722 1.9750 399.8570 400.5623 0.1107 -1.0000 -1.0000 4900474 1599036573.50 151.4126 60.0001 32.0000 1.9726 1.9754 399.8215 400.5264 0.1105 -1.0000 -1.0000 4900536 1599036573.60 151.4126 60.0001 32.0000 1.9718 1.9746 399.8374 400.5426 0.1106 -1.0000 -1.0000 4900599 1599036573.70 151.3417 60.0001 32.0000 1.9715 1.9744 399.7382 400.4429 0.1106 -1.0000 -1.0000 4900740 1599036573.80 151.3417 60.0001 32.0000 1.9714 1.9743 399.7696 400.4738 0.1105 -1.0000 -1.0000 4900802 1599036573.90 151.3417 60.0001 32.0000 1.9725 1.9754 399.6954 400.3996 0.1105 -1.0000 -1.0000 4900864 1599036574.00 151.4576 60.0001 32.0000 1.9715 1.9744 399.8525 400.5572 0.1105 -1.0000 -1.0000 4900943 1599036574.10 151.4576 60.0001 32.0000 1.9718 1.9747 399.6869 400.3916 0.1106 -1.0000 -1.0000 4901005 1599036574.20 151.4576 60.0001 32.0000 1.9721 1.9750 399.7429 400.4461 0.1104 -1.0000 -1.0000 4901240 1599036574.30 151.4576 60.0001 32.0000 1.9721 1.9749 399.8067 400.5108 0.1104 -1.0000 -1.0000 4901317 1599036574.40 151.4576 60.0001 32.0000 1.9723 1.9751 399.7480 400.4535 0.1106 -1.0000 -1.0000 4901380 1599036574.50 151.4461 60.0001 32.0000 1.9724 1.9752 399.8783 400.5833 0.1106 -1.0000 -1.0000 4901443 1599036574.60 151.4255 60.0001 32.0000 1.9720 1.9748 399.8078 400.5126 0.1105 -1.0000 -1.0000 4901505 1599036574.70 151.4255 60.0001 32.0000 1.9721 1.9750 399.8097 400.5141 0.1105 -1.0000 -1.0000 4901802 1599036574.80 151.4255 60.0001 32.0000 1.9719 1.9747 399.7157 400.4204 0.1105 -1.0000 -1.0000 4901864 1599036574.90 151.4255 60.0001 32.0000 1.9726 1.9755 399.8181 400.5228 0.1106 -1.0000 -1.0000 4901927 1599036575.00 151.4255 60.0001 32.0000 1.9729 1.9757 399.8188 400.5228 0.1104 -1.0000 -1.0000 4901989 1599036575.10 151.5110 59.9999 32.0000 1.9729 1.9758 399.7673 400.4723 0.1106 -1.0000 -1.0000 4902068 1599036575.20 151.5110 59.9999 32.0000 1.9721 1.9750 399.8225 400.5263 0.1103 -1.0000 -1.0000 4902255 1599036575.30 151.5110 59.9999 32.0000 1.9725 1.9754 399.7989 400.5036 0.1105 -1.0000 -1.0000 4902317 1599036575.40 151.5110 59.9999 32.0000 1.9718 1.9747 399.8780 400.5819 0.1104 -1.0000 -1.0000 4902380 1599036575.50 151.5110 59.9999 32.0000 1.9727 1.9756 399.7265 400.4306 0.1105 -1.0000 -1.0000 4902458 1599036575.60 151.5120 59.9999 32.0000 1.9720 1.9748 399.8179 400.5226 0.1105 -1.0000 -1.0000 4902520 1599036575.70 151.5120 59.9999 32.0000 1.9722 1.9751 399.7951 400.4987 0.1104 -1.0000 -1.0000 4902755 1599036575.80 151.5120 59.9999 32.0000 1.9725 1.9753 399.8272 400.5312 0.1104 -1.0000 -1.0000 4902817 1599036575.90 151.5120 59.9999 32.0000 1.9729 1.9758 399.8552 400.5596 0.1104 -1.0000 -1.0000 4902880 1599036576.00 151.5120 59.9999 32.0000 1.9731 1.9759 399.7646 400.4678 0.1104 -1.0000 -1.0000 4902958 1599036576.10 151.5120 59.9999 32.0000 1.9729 1.9758 399.8254 400.5295 0.1105 -1.0000 -1.0000 4903020 1599036576.20 151.5120 59.9999 32.0000 1.9723 1.9752 399.8031 400.5070 0.1104 -1.0000 -1.0000 4903489 1599036576.30 151.5120 59.9999 32.0000 1.9723 1.9751 399.8348 400.5387 0.1104 -1.0000 -1.0000 4903567 1599036576.40 151.5048 59.9999 32.0000 1.9734 1.9763 399.8152 400.5202 0.1106 -1.0000 -1.0000 4903629 1599036576.50 151.5064 59.9999 32.0000 1.9728 1.9757 399.8452 400.5500 0.1105 -1.0000 -1.0000 4903692 1599036576.60 151.5064 59.9999 32.0000 1.9727 1.9755 399.7912 400.4959 0.1106 -1.0000 -1.0000 4903770 1599036576.70 151.5064 59.9999 32.0000 1.9727 1.9756 399.8071 400.5108 0.1104 -1.0000 -1.0000 4903832 1599036576.80 151.5064 59.9999 32.0000 1.9727 1.9755 399.8248 400.5287 0.1104 -1.0000 -1.0000 4904005 1599036576.90 151.5064 59.9999 32.0000 1.9722 1.9750 399.8181 400.5218 0.1104 -1.0000 -1.0000 4904082 1599036577.00 151.5064 59.9999 32.0000 1.9720 1.9748 399.8783 400.5813 0.1102 -1.0000 -1.0000 4904145 1599036577.10 151.5064 59.9999 32.0000 1.9725 1.9753 399.7516 400.4547 0.1104 -1.0000 -1.0000 4904207 1599036577.20 151.4655 59.9999 32.0000 1.9725 1.9753 399.8468 400.5503 0.1103 -1.0000 -1.0000 4904270 1599036577.30 151.4348 59.9999 32.0000 1.9728 1.9756 399.8095 400.5136 0.1105 -1.0000 -1.0000 4904520 1599036577.40 151.4348 59.9999 32.0000 1.9726 1.9755 399.8381 400.5427 0.1106 -1.0000 -1.0000 4904582 1599036577.50 151.4348 59.9999 32.0000 1.9727 1.9755 399.6970 400.4014 0.1105 -1.0000 -1.0000 4904660 1599036577.60 151.4694 59.9999 32.0000 1.9724 1.9753 399.7808 400.4843 0.1104 -1.0000 -1.0000 4904723 1599036577.70 151.4694 59.9999 32.0000 1.9730 1.9759 399.8546 400.5594 0.1106 -1.0000 -1.0000 4904785 1599036577.80 151.5497 59.9999 32.0000 1.9727 1.9756 399.7931 400.4968 0.1104 -1.0000 -1.0000 4905020 1599036577.90 151.5497 59.9999 32.0000 1.9733 1.9762 399.7975 400.5015 0.1104 -1.0000 -1.0000 4905082 1599036578.00 151.5497 59.9999 32.0000 1.9731 1.9760 399.8146 400.5184 0.1104 -1.0000 -1.0000 4905160 1599036578.10 151.5497 59.9999 32.0000 1.9726 1.9754 399.8472 400.5513 0.1105 -1.0000 -1.0000 4905223 1599036578.20 151.5497 59.9999 32.0000 1.9730 1.9759 399.8152 400.5200 0.1105 -1.0000 -1.0000 4905285 1599036578.30 151.4845 59.9999 32.0000 1.9730 1.9759 399.8037 400.5080 0.1105 -1.0000 -1.0000 4905488 1599036578.40 151.4766 59.9999 32.0000 1.9719 1.9748 399.8447 400.5487 0.1104 -1.0000 -1.0000 4905551 1599036578.50 151.4766 59.9999 32.0000 1.9724 1.9753 399.7611 400.4648 0.1105 -1.0000 -1.0000 4905598 1599036578.60 151.4766 59.9999 32.0000 1.9726 1.9754 399.8426 400.5470 0.1105 -1.0000 -1.0000 4905676 1599036578.70 151.4766 59.9999 32.0000 1.9721 1.9749 399.8001 400.5035 0.1104 -1.0000 -1.0000 4905738 1599036578.80 151.4766 59.9999 32.0000 1.9721 1.9750 399.7517 400.4543 0.1102 -1.0000 -1.0000 4905973 1599036578.90 151.4553 59.9999 32.0000 1.9724 1.9753 399.8272 400.5314 0.1105 -1.0000 -1.0000 4906051 1599036579.00 151.4553 59.9999 32.0000 1.9721 1.9750 399.8197 400.5237 0.1105 -1.0000 -1.0000 4906113 1599036579.10 151.4553 59.9999 32.0000 1.9723 1.9752 399.7591 400.4636 0.1106 -1.0000 -1.0000 4906176 1599036579.20 151.4553 59.9999 32.0000 1.9719 1.9748 399.7189 400.4235 0.1105 -1.0000 -1.0000 4906254 1599036579.30 151.4553 59.9999 32.0000 1.9720 1.9748 399.8741 400.5774 0.1103 -1.0000 -1.0000 4906488 1599036579.40 151.4660 59.9999 32.0000 1.9729 1.9758 399.8031 400.5079 0.1106 -1.0000 -1.0000 4906535 1599036579.50 151.4660 59.9999 32.0000 1.9716 1.9745 399.8009 400.5049 0.1105 -1.0000 -1.0000 4906613 1599036579.60 151.4660 59.9999 32.0000 1.9716 1.9745 399.8172 400.5217 0.1105 -1.0000 -1.0000 4906676 1599036579.70 151.4660 59.9999 32.0000 1.9722 1.9750 399.7351 400.4397 0.1106 -1.0000 -1.0000 4906754 1599036579.80 151.4660 59.9999 32.0000 1.9728 1.9757 399.8213 400.5264 0.1105 -1.0000 -1.0000 4906816 1599036579.90 151.4660 59.9999 32.0000 1.9720 1.9748 399.8495 400.5534 0.1104 -1.0000 -1.0000 4906879 1599036580.00 151.4660 59.9999 32.0000 1.9721 1.9749 399.7922 400.4972 0.1106 -1.0000 -1.0000 4906941 1599036580.10 151.4660 59.9999 32.0000 1.9718 1.9747 399.8669 400.5712 0.1105 -1.0000 -1.0000 4907004 1599036580.20 151.4660 59.9999 32.0000 1.9725 1.9754 399.8667 400.5711 0.1105 -1.0000 -1.0000 4907066 1599036580.30 151.4660 59.9999 32.0000 1.9723 1.9752 399.9224 400.6264 0.1104 -1.0000 -1.0000 4907144 1599036580.40 151.4660 59.9999 32.0000 1.9723 1.9752 399.7390 400.4422 0.1103 -1.0000 -1.0000 4907535 1599036580.50 151.4977 59.9991 32.0000 1.9724 1.9752 399.8221 400.5255 0.1103 -1.0000 -1.0000 4907597 1599036580.60 151.4977 59.9991 32.0000 1.9725 1.9753 399.8246 400.5290 0.1104 -1.0000 -1.0000 4907675 1599036580.70 151.5295 59.9991 32.0000 1.9728 1.9757 399.9181 400.6206 0.1101 -1.0000 -1.0000 4907722 1599036580.80 151.5605 59.9991 32.0000 1.9737 1.9766 399.8446 400.5486 0.1105 -1.0000 -1.0000 4907800 1599036580.90 151.5605 59.9991 32.0000 1.9723 1.9752 399.8982 400.6020 0.1104 -1.0000 -1.0000 4907972 1599036581.00 151.5967 59.9991 32.0000 1.9724 1.9752 399.8200 400.5242 0.1105 -1.0000 -1.0000 4908035 1599036581.10 151.5997 59.9991 32.0000 1.9730 1.9758 399.8114 400.5154 0.1104 -1.0000 -1.0000 4908097 1599036581.20 151.5997 59.9991 32.0000 1.9731 1.9760 399.8874 400.5912 0.1104 -1.0000 -1.0000 4908175 1599036581.30 151.5997 59.9991 32.0000 1.9730 1.9759 399.8866 400.5905 0.1104 -1.0000 -1.0000 4908238 1599036581.40 151.5997 59.9991 32.0000 1.9734 1.9763 399.9096 400.6135 0.1104 -1.0000 -1.0000 4908300 1599036581.50 151.5997 59.9991 32.0000 1.9729 1.9757 399.8247 400.5278 0.1103 -1.0000 -1.0000 4908378 1599036581.60 151.5887 59.9991 32.0000 1.9727 1.9756 399.8405 400.5438 0.1104 -1.0000 -1.0000 4908441 1599036581.70 151.5887 59.9991 32.0000 1.9731 1.9760 399.8138 400.5180 0.1105 -1.0000 -1.0000 4908519 1599036581.80 151.5887 59.9991 32.0000 1.9726 1.9754 399.8682 400.5721 0.1104 -1.0000 -1.0000 4908581 1599036581.90 151.5887 59.9991 32.0000 1.9736 1.9765 399.8553 400.5604 0.1107 -1.0000 -1.0000 4908988 1599036582.00 151.5887 59.9991 32.0000 1.9726 1.9754 399.9056 400.6087 0.1103 -1.0000 -1.0000 4909066 1599036582.10 151.5388 59.9991 32.0000 1.9728 1.9757 399.8705 400.5741 0.1104 -1.0000 -1.0000 4909128 1599036582.20 151.5388 59.9991 32.0000 1.9730 1.9759 399.8384 400.5425 0.1104 -1.0000 -1.0000 4909191 1599036582.30 151.5388 59.9991 32.0000 1.9723 1.9752 399.8583 400.5615 0.1103 -1.0000 -1.0000 4909253 1599036582.40 151.5388 59.9991 32.0000 1.9725 1.9753 399.8451 400.5480 0.1103 -1.0000 -1.0000 4909800 1599036582.50 151.5388 59.9991 32.0000 1.9723 1.9752 399.8974 400.6006 0.1103 -1.0000 -1.0000 4909863 1599036582.60 151.5365 59.9991 32.0000 1.9732 1.9761 399.7991 400.5026 0.1103 -1.0000 -1.0000 4909925 1599036582.70 151.5324 59.9991 32.0000 1.9724 1.9752 399.7828 400.4864 0.1104 -1.0000 -1.0000 4909987 1599036582.80 151.5324 59.9991 32.0000 1.9730 1.9758 399.8069 400.5116 0.1106 -1.0000 -1.0000 4910050 1599036582.90 151.5324 59.9991 32.0000 1.9727 1.9756 399.8631 400.5669 0.1104 -1.0000 -1.0000 4910253 1599036583.00 151.5324 59.9991 32.0000 1.9724 1.9753 399.7995 400.5031 0.1104 -1.0000 -1.0000 4910300 1599036583.10 151.5324 59.9991 32.0000 1.9731 1.9759 399.8390 400.5429 0.1104 -1.0000 -1.0000 4910362 1599036583.20 151.5324 59.9991 32.0000 1.9731 1.9760 399.8916 400.5956 0.1104 -1.0000 -1.0000 4910440 1599036583.30 151.5409 59.9991 32.0000 1.9733 1.9761 399.8898 400.5945 0.1105 -1.0000 -1.0000 4910503 1599036583.40 151.5384 59.9991 32.0000 1.9728 1.9757 399.8037 400.5071 0.1103 -1.0000 -1.0000 4910612 1599036583.50 151.5384 59.9991 32.0000 1.9729 1.9758 399.8971 400.6005 0.1103 -1.0000 -1.0000 4910690 1599036583.60 151.5384 59.9991 32.0000 1.9726 1.9755 399.8494 400.5518 0.1101 -1.0000 -1.0000 4910753 1599036583.70 151.5384 59.9991 32.0000 1.9728 1.9756 399.8271 400.5312 0.1104 -1.0000 -1.0000 4910831 1599036583.80 151.5245 59.9991 32.0000 1.9733 1.9761 399.7997 400.5031 0.1104 -1.0000 -1.0000 4910893 1599036583.90 151.5194 59.9991 32.0000 1.9724 1.9753 399.8581 400.5624 0.1104 -1.0000 -1.0000 4911518 1599036584.00 151.5194 59.9991 32.0000 1.9735 1.9764 399.7772 400.4807 0.1104 -1.0000 -1.0000 4911596 1599036584.10 151.5194 59.9991 32.0000 1.9726 1.9754 399.8386 400.5420 0.1103 -1.0000 -1.0000 4911659 1599036584.20 151.5194 59.9991 32.0000 1.9730 1.9758 399.8247 400.5288 0.1105 -1.0000 -1.0000 4911721 1599036584.30 151.5194 59.9991 32.0000 1.9723 1.9752 399.8281 400.5325 0.1105 -1.0000 -1.0000 4911784 1599036584.40 151.5381 59.9991 32.0000 1.9724 1.9753 399.9079 400.6120 0.1104 -1.0000 -1.0000 4911846 1599036584.50 151.5381 59.9991 32.0000 1.9725 1.9754 399.7282 400.4314 0.1104 -1.0000 -1.0000 4911909 1599036584.60 151.5381 59.9991 32.0000 1.9722 1.9750 399.8150 400.5192 0.1105 -1.0000 -1.0000 4911987 1599036584.70 151.5381 59.9991 32.0000 1.9729 1.9758 399.7788 400.4827 0.1104 -1.0000 -1.0000 4912049 1599036584.80 151.5381 59.9991 32.0000 1.9726 1.9755 399.8104 400.5127 0.1102 -1.0000 -1.0000 4912112 1599036584.90 151.5381 59.9991 32.0000 1.9721 1.9750 399.8451 400.5491 0.1104 -1.0000 -1.0000 4912190 1599036585.00 151.4940 59.9996 32.0000 1.9722 1.9751 399.7730 400.4757 0.1102 -1.0000 -1.0000 4912330 1599036585.10 151.4890 59.9996 32.0000 1.9726 1.9755 399.8646 400.5684 0.1104 -1.0000 -1.0000 4912393 1599036585.20 151.4890 59.9996 32.0000 1.9725 1.9753 399.8017 400.5052 0.1103 -1.0000 -1.0000 4912455 1599036585.30 151.4890 59.9996 32.0000 1.9727 1.9756 399.8329 400.5369 0.1105 -1.0000 -1.0000 4912518 1599036585.40 151.4890 59.9996 32.0000 1.9717 1.9746 399.7142 400.4174 0.1103 -1.0000 -1.0000 4912580 1599036585.50 151.4890 59.9996 32.0000 1.9722 1.9751 399.7818 400.4848 0.1103 -1.0000 -1.0000 4912659 1599036585.60 151.4562 59.9996 32.0000 1.9723 1.9752 399.8239 400.5276 0.1104 -1.0000 -1.0000 4912721 1599036585.70 151.4562 59.9996 32.0000 1.9722 1.9751 399.7579 400.4618 0.1105 -1.0000 -1.0000 4912799 1599036585.80 151.4562 59.9996 32.0000 1.9723 1.9752 399.8709 400.5751 0.1104 -1.0000 -1.0000 4912862 1599036585.90 151.4562 59.9996 32.0000 1.9718 1.9747 399.7862 400.4904 0.1105 -1.0000 -1.0000 4912924 1599036586.00 151.4562 59.9996 32.0000 1.9719 1.9748 399.8151 400.5193 0.1104 -1.0000 -1.0000 4912987 1599036586.10 151.4562 59.9996 32.0000 1.9725 1.9753 399.7959 400.4991 0.1104 -1.0000 -1.0000 4913049 1599036586.20 151.4527 59.9996 32.0000 1.9720 1.9749 399.7755 400.4796 0.1104 -1.0000 -1.0000 4913112 1599036586.30 151.4518 59.9996 32.0000 1.9726 1.9755 399.8020 400.5057 0.1104 -1.0000 -1.0000 4913190 1599036586.40 151.4518 59.9996 32.0000 1.9731 1.9760 399.7754 400.4789 0.1104 -1.0000 -1.0000 4913252 1599036586.50 151.4518 59.9996 32.0000 1.9717 1.9745 399.7928 400.4973 0.1105 -1.0000 -1.0000 4913580 1599036586.60 151.4518 59.9996 32.0000 1.9723 1.9752 399.7924 400.4961 0.1104 -1.0000 -1.0000 4913643 1599036586.70 151.4718 59.9996 32.0000 1.9736 1.9765 399.7638 400.4684 0.1106 -1.0000 -1.0000 4913705 1599036586.80 151.4718 59.9996 32.0000 1.9730 1.9759 399.7845 400.4894 0.1105 -1.0000 -1.0000 4913768 1599036586.90 151.4718 59.9996 32.0000 1.9723 1.9752 399.8460 400.5497 0.1104 -1.0000 -1.0000 4913846 1599036587.00 151.4718 59.9996 32.0000 1.9726 1.9755 399.8155 400.5195 0.1104 -1.0000 -1.0000 4914783 1599036587.10 151.4718 59.9996 32.0000 1.9727 1.9756 399.7585 400.4626 0.1105 -1.0000 -1.0000 4914846 1599036587.20 151.4718 59.9996 32.0000 1.9719 1.9748 399.8425 400.5474 0.1106 -1.0000 -1.0000 4914924 1599036587.30 151.5036 59.9996 32.0000 1.9719 1.9748 399.7962 400.5003 0.1105 -1.0000 -1.0000 4914986 1599036587.40 151.5036 59.9996 32.0000 1.9729 1.9758 399.7180 400.4215 0.1103 -1.0000 -1.0000 4915049 1599036587.50 151.5036 59.9996 32.0000 1.9727 1.9755 399.7791 400.4826 0.1104 -1.0000 -1.0000 4915127 1599036587.60 151.5036 59.9996 32.0000 1.9722 1.9751 399.7667 400.4708 0.1105 -1.0000 -1.0000 4915189 1599036587.70 151.5036 59.9996 32.0000 1.9725 1.9754 399.8516 400.5570 0.1107 -1.0000 -1.0000 4915267 1599036587.80 151.4987 59.9996 32.0000 1.9723 1.9752 399.7586 400.4625 0.1104 -1.0000 -1.0000 4915330 1599036587.90 151.4914 59.9996 32.0000 1.9724 1.9753 399.8705 400.5744 0.1104 -1.0000 -1.0000 4915392 1599036588.00 151.4914 59.9996 32.0000 1.9721 1.9749 399.7781 400.4825 0.1105 -1.0000 -1.0000 4915455 1599036588.10 151.4914 59.9996 32.0000 1.9726 1.9755 399.6822 400.3857 0.1104 -1.0000 -1.0000 4915517 1599036588.20 151.4914 59.9996 32.0000 1.9725 1.9754 399.7998 400.5034 0.1104 -1.0000 -1.0000 4915580 1599036588.30 151.4914 59.9996 32.0000 1.9721 1.9749 399.7737 400.4778 0.1105 -1.0000 -1.0000 4915658 1599036588.40 151.4818 59.9996 32.0000 1.9725 1.9754 399.9490 400.6541 0.1106 -1.0000 -1.0000 4915720 1599036588.50 151.4818 59.9996 32.0000 1.9725 1.9754 399.8263 400.5312 0.1105 -1.0000 -1.0000 4916002 1599036588.60 151.4818 59.9996 32.0000 1.9724 1.9752 399.8772 400.5816 0.1105 -1.0000 -1.0000 4916080 1599036588.70 151.4818 59.9996 32.0000 1.9725 1.9754 399.8639 400.5683 0.1105 -1.0000 -1.0000 4916142 1599036588.80 151.4818 59.9996 32.0000 1.9726 1.9755 399.7213 400.4250 0.1104 -1.0000 -1.0000 4916205 1599036588.90 151.4818 59.9996 32.0000 1.9725 1.9754 399.7959 400.4993 0.1104 -1.0000 -1.0000 4916283 1599036589.00 151.4823 59.9996 32.0000 1.9730 1.9758 399.7940 400.4982 0.1105 -1.0000 -1.0000 4916345 1599036589.10 151.4825 59.9996 32.0000 1.9725 1.9753 399.8522 400.5565 0.1105 -1.0000 -1.0000 4916408 1599036589.20 151.4825 59.9996 32.0000 1.9727 1.9755 399.7748 400.4790 0.1105 -1.0000 -1.0000 4916470 1599036589.30 151.4825 59.9996 32.0000 1.9724 1.9753 399.8343 400.5403 0.1107 -1.0000 -1.0000 4916533 1599036589.40 151.4825 59.9996 32.0000 1.9723 1.9751 399.7265 400.4305 0.1104 -1.0000 -1.0000 4916595 1599036589.50 151.4825 59.9996 32.0000 1.9730 1.9758 399.7499 400.4546 0.1106 -1.0000 -1.0000 4916673 1599036589.60 151.4790 59.9996 32.0000 1.9721 1.9749 399.7874 400.4917 0.1105 -1.0000 -1.0000 4916939 1599036589.70 151.4790 59.9996 32.0000 1.9728 1.9756 399.7463 400.4496 0.1103 -1.0000 -1.0000 4917017 1599036589.80 151.4790 59.9996 32.0000 1.9732 1.9760 399.8402 400.5441 0.1104 -1.0000 -1.0000 4917080 1599036589.90 151.4790 59.9996 32.0000 1.9723 1.9752 399.8243 400.5289 0.1106 -1.0000 -1.0000 4917142 1599036590.00 151.4790 59.9996 32.0000 1.9729 1.9757 399.8210 400.5245 0.1103 -1.0000 -1.0000 4917220 1599036590.10 151.4876 60.0000 32.0000 1.9723 1.9752 399.7850 400.4892 0.1105 -1.0000 -1.0000 4917282 1599036590.20 151.4877 60.0000 32.0000 1.9726 1.9755 399.8141 400.5186 0.1105 -1.0000 -1.0000 4917345 1599036590.30 151.4877 60.0000 32.0000 1.9727 1.9756 399.8202 400.5243 0.1105 -1.0000 -1.0000 4917423 1599036590.40 151.4877 60.0000 32.0000 1.9728 1.9757 399.8213 400.5258 0.1105 -1.0000 -1.0000 4917548 1599036590.50 151.4877 60.0000 32.0000 1.9726 1.9755 399.8223 400.5268 0.1104 -1.0000 -1.0000 4917610 1599036590.60 151.4877 60.0000 32.0000 1.9730 1.9759 399.8491 400.5536 0.1105 -1.0000 -1.0000 4917798 1599036590.70 151.4901 60.0000 32.0000 1.9735 1.9763 399.8900 400.5943 0.1105 -1.0000 -1.0000 4917861 1599036590.80 151.4956 60.0000 32.0000 1.9727 1.9755 399.8513 400.5560 0.1105 -1.0000 -1.0000 4917923 1599036590.90 151.4956 60.0000 32.0000 1.9729 1.9758 399.7450 400.4484 0.1104 -1.0000 -1.0000 4918001 1599036591.00 151.4956 60.0000 32.0000 1.9730 1.9759 399.7973 400.5020 0.1105 -1.0000 -1.0000 4918064 1599036591.10 151.4956 60.0000 32.0000 1.9730 1.9759 399.8498 400.5546 0.1106 -1.0000 -1.0000 4918282 1599036591.20 151.4956 60.0000 32.0000 1.9726 1.9754 399.8989 400.6028 0.1104 -1.0000 -1.0000 4918361 1599036591.30 151.4662 60.0000 32.0000 1.9717 1.9745 399.7306 400.4346 0.1104 -1.0000 -1.0000 4918423 1599036591.40 151.4662 60.0000 32.0000 1.9724 1.9753 399.8280 400.5318 0.1104 -1.0000 -1.0000 4918485 1599036591.50 151.4662 60.0000 32.0000 1.9728 1.9757 399.9285 400.6329 0.1105 -1.0000 -1.0000 4918548 1599036591.60 151.4662 60.0000 32.0000 1.9725 1.9753 399.7746 400.4798 0.1107 -1.0000 -1.0000 4918829 1599036591.70 151.4662 60.0000 32.0000 1.9728 1.9757 399.8357 400.5419 0.1107 -1.0000 -1.0000 4918907 1599036591.80 151.4805 60.0000 32.0000 1.9720 1.9748 399.7844 400.4890 0.1105 -1.0000 -1.0000 4918970 1599036591.90 151.4811 60.0000 32.0000 1.9720 1.9748 399.8186 400.5235 0.1106 -1.0000 -1.0000 4919032 1599036592.00 151.4811 60.0000 32.0000 1.9726 1.9755 399.8330 400.5380 0.1106 -1.0000 -1.0000 4919110 1599036592.10 151.4811 60.0000 32.0000 1.9729 1.9757 399.7922 400.4969 0.1105 -1.0000 -1.0000 4919313 1599036592.20 151.4811 60.0000 32.0000 1.9724 1.9752 399.8459 400.5519 0.1108 -1.0000 -1.0000 4919376 1599036592.30 151.4811 60.0000 32.0000 1.9725 1.9754 399.7986 400.5026 0.1105 -1.0000 -1.0000 4919454 1599036592.40 151.4841 60.0000 32.0000 1.9724 1.9753 399.7635 400.4675 0.1104 -1.0000 -1.0000 4919516 1599036592.50 151.4841 60.0000 32.0000 1.9730 1.9759 399.7203 400.4240 0.1104 -1.0000 -1.0000 4919579 1599036592.60 151.4841 60.0000 32.0000 1.9725 1.9753 399.8324 400.5356 0.1104 -1.0000 -1.0000 4919767 1599036592.70 151.4841 60.0000 32.0000 1.9728 1.9756 399.7698 400.4744 0.1105 -1.0000 -1.0000 4919829 1599036592.80 151.4841 60.0000 32.0000 1.9724 1.9753 399.8272 400.5323 0.1106 -1.0000 -1.0000 4919891 1599036592.90 151.5236 60.0000 32.0000 1.9720 1.9749 399.8151 400.5191 0.1104 -1.0000 -1.0000 4919970 1599036593.00 151.5236 60.0000 32.0000 1.9732 1.9761 399.8438 400.5491 0.1107 -1.0000 -1.0000 4920032 1599036593.10 151.5236 60.0000 32.0000 1.9723 1.9751 399.7996 400.5042 0.1105 -1.0000 -1.0000 4920095 1599036593.20 151.5236 60.0000 32.0000 1.9728 1.9756 399.8202 400.5245 0.1105 -1.0000 -1.0000 4920329 1599036593.30 151.5236 60.0000 32.0000 1.9727 1.9755 399.7506 400.4545 0.1104 -1.0000 -1.0000 4920391 1599036593.40 151.5236 60.0000 32.0000 1.9726 1.9755 399.7178 400.4215 0.1104 -1.0000 -1.0000 4920454 1599036593.50 151.4990 60.0000 32.0000 1.9729 1.9758 399.8022 400.5061 0.1104 -1.0000 -1.0000 4920532 1599036593.60 151.4990 60.0000 32.0000 1.9727 1.9755 399.8626 400.5673 0.1105 -1.0000 -1.0000 4920594 1599036593.70 151.4990 60.0000 32.0000 1.9726 1.9754 399.7478 400.4516 0.1105 -1.0000 -1.0000 4920782 1599036593.80 151.4990 60.0000 32.0000 1.9728 1.9756 399.7874 400.4915 0.1105 -1.0000 -1.0000 4920844 1599036593.90 151.4990 60.0000 32.0000 1.9730 1.9759 399.8223 400.5265 0.1105 -1.0000 -1.0000 4920907 1599036594.00 151.4529 60.0000 32.0000 1.9730 1.9758 399.8168 400.5209 0.1104 -1.0000 -1.0000 4920985 1599036594.10 151.4529 60.0000 32.0000 1.9731 1.9760 399.8690 400.5729 0.1104 -1.0000 -1.0000 4921047 1599036594.20 151.4529 60.0000 32.0000 1.9728 1.9757 399.7837 400.4877 0.1104 -1.0000 -1.0000 4921266 1599036594.30 151.4529 60.0000 32.0000 1.9723 1.9752 399.7135 400.4177 0.1105 -1.0000 -1.0000 4921344 1599036594.40 151.4529 60.0000 32.0000 1.9723 1.9751 399.7773 400.4802 0.1103 -1.0000 -1.0000 4921406 1599036594.50 151.4486 60.0000 32.0000 1.9717 1.9745 399.7709 400.4745 0.1105 -1.0000 -1.0000 4921469 1599036594.60 151.4064 60.0000 32.0000 1.9721 1.9750 399.7456 400.4504 0.1106 -1.0000 -1.0000 4921547 1599036594.70 151.4064 60.0000 32.0000 1.9719 1.9748 399.7231 400.4274 0.1105 -1.0000 -1.0000 4922516 1599036594.80 151.4064 60.0000 32.0000 1.9716 1.9745 399.7980 400.5024 0.1105 -1.0000 -1.0000 4922578 1599036594.90 151.4064 60.0000 32.0000 1.9724 1.9752 399.7426 400.4466 0.1104 -1.0000 -1.0000 4922656 1599036595.00 151.4064 60.0000 32.0000 1.9719 1.9748 399.7876 400.4922 0.1106 -1.0000 -1.0000 4922719 1599036595.10 151.4526 59.9999 32.0000 1.9725 1.9753 399.8451 400.5499 0.1106 -1.0000 -1.0000 4922781 1599036595.20 151.4526 59.9999 32.0000 1.9730 1.9759 399.8297 400.5341 0.1105 -1.0000 -1.0000 4922859 1599036595.30 151.4526 59.9999 32.0000 1.9723 1.9751 399.7542 400.4591 0.1106 -1.0000 -1.0000 4922922 1599036595.40 151.4526 59.9999 32.0000 1.9715 1.9743 399.7375 400.4421 0.1106 -1.0000 -1.0000 4922984 1599036595.50 151.4526 59.9999 32.0000 1.9728 1.9756 399.7930 400.4968 0.1104 -1.0000 -1.0000 4923062 1599036595.60 151.5099 59.9999 32.0000 1.9733 1.9762 399.8278 400.5322 0.1104 -1.0000 -1.0000 4923125 1599036595.70 151.5310 59.9999 32.0000 1.9734 1.9762 399.8888 400.5922 0.1104 -1.0000 -1.0000 4923187 1599036595.80 151.5310 59.9999 32.0000 1.9728 1.9756 399.8313 400.5357 0.1105 -1.0000 -1.0000 4923250 1599036595.90 151.5310 59.9999 32.0000 1.9727 1.9756 399.8172 400.5213 0.1105 -1.0000 -1.0000 4923312 1599036596.00 151.5310 59.9999 32.0000 1.9732 1.9761 399.8765 400.5808 0.1104 -1.0000 -1.0000 4923390 1599036596.10 151.5310 59.9999 32.0000 1.9725 1.9753 399.7516 400.4549 0.1103 -1.0000 -1.0000 4923469 1599036596.20 151.5694 59.9999 32.0000 1.9718 1.9747 399.8239 400.5274 0.1103 -1.0000 -1.0000 4923531 1599036596.30 151.5702 59.9999 32.0000 1.9728 1.9756 399.7554 400.4586 0.1103 -1.0000 -1.0000 4923609 1599036596.40 151.5702 59.9999 32.0000 1.9727 1.9756 399.9034 400.6078 0.1105 -1.0000 -1.0000 4923672 1599036596.50 151.5702 59.9999 32.0000 1.9724 1.9753 399.8676 400.5714 0.1104 -1.0000 -1.0000 4923734 1599036596.60 151.5702 59.9999 32.0000 1.9732 1.9761 399.8118 400.5145 0.1103 -1.0000 -1.0000 4923812 1599036596.70 151.5702 59.9999 32.0000 1.9730 1.9759 399.8410 400.5452 0.1104 -1.0000 -1.0000 4923875 1599036596.80 151.5702 59.9999 32.0000 1.9727 1.9755 399.7805 400.4841 0.1104 -1.0000 -1.0000 4924000 1599036596.90 151.5702 59.9999 32.0000 1.9730 1.9758 399.8779 400.5821 0.1105 -1.0000 -1.0000 4924062 1599036597.00 151.5702 59.9999 32.0000 1.9731 1.9760 399.8158 400.5203 0.1105 -1.0000 -1.0000 4924125 1599036597.10 151.5702 59.9999 32.0000 1.9730 1.9758 399.8446 400.5487 0.1103 -1.0000 -1.0000 4924187 1599036597.20 151.5702 59.9999 32.0000 1.9724 1.9752 399.8296 400.5342 0.1105 -1.0000 -1.0000 4924265 1599036597.30 151.5433 59.9999 32.0000 1.9727 1.9756 399.8038 400.5074 0.1103 -1.0000 -1.0000 4924500 1599036597.40 151.5433 59.9999 32.0000 1.9731 1.9760 399.8545 400.5583 0.1105 -1.0000 -1.0000 4924562 1599036597.50 151.5433 59.9999 32.0000 1.9729 1.9757 399.8118 400.5143 0.1102 -1.0000 -1.0000 4924640 1599036597.60 151.5433 59.9999 32.0000 1.9726 1.9754 399.8742 400.5778 0.1104 -1.0000 -1.0000 4924703 1599036597.70 151.5433 59.9999 32.0000 1.9725 1.9754 399.8690 400.5728 0.1104 -1.0000 -1.0000 4924765 1599036597.80 151.5295 59.9999 32.0000 1.9721 1.9750 399.8422 400.5464 0.1105 -1.0000 -1.0000 4925296 1599036597.90 151.4644 59.9999 32.0000 1.9734 1.9763 399.7941 400.4980 0.1104 -1.0000 -1.0000 4925359 1599036598.00 151.4644 59.9999 32.0000 1.9726 1.9755 399.8351 400.5384 0.1103 -1.0000 -1.0000 4925437 1599036598.10 151.4644 59.9999 32.0000 1.9726 1.9755 399.8909 400.5947 0.1104 -1.0000 -1.0000 4925499 1599036598.20 151.4644 59.9999 32.0000 1.9719 1.9747 399.8284 400.5323 0.1104 -1.0000 -1.0000 4925562 1599036598.30 151.4644 59.9999 32.0000 1.9726 1.9755 399.8914 400.5958 0.1105 -1.0000 -1.0000 4925624 1599036598.40 151.5586 59.9999 32.0000 1.9728 1.9756 399.8282 400.5329 0.1105 -1.0000 -1.0000 4925687 1599036598.50 151.5586 59.9999 32.0000 1.9721 1.9750 399.8433 400.5471 0.1104 -1.0000 -1.0000 4925749 1599036598.60 151.5586 59.9999 32.0000 1.9723 1.9752 399.8399 400.5443 0.1105 -1.0000 -1.0000 4925827 1599036598.70 151.5586 59.9999 32.0000 1.9729 1.9757 399.8579 400.5620 0.1105 -1.0000 -1.0000 4925890 1599036598.80 151.5586 59.9999 32.0000 1.9732 1.9761 399.8562 400.5606 0.1105 -1.0000 -1.0000 4926015 1599036598.90 151.5558 59.9999 32.0000 1.9730 1.9758 399.8809 400.5843 0.1103 -1.0000 -1.0000 4926093 1599036599.00 151.5143 59.9999 32.0000 1.9729 1.9758 399.8741 400.5796 0.1106 -1.0000 -1.0000 4926155 1599036599.10 151.5143 59.9999 32.0000 1.9726 1.9754 399.7874 400.4911 0.1104 -1.0000 -1.0000 4926218 1599036599.20 151.5143 59.9999 32.0000 1.9729 1.9758 399.8235 400.5275 0.1105 -1.0000 -1.0000 4926280 1599036599.30 151.5143 59.9999 32.0000 1.9733 1.9762 399.8747 400.5797 0.1105 -1.0000 -1.0000 4926343 1599036599.40 151.5143 59.9999 32.0000 1.9737 1.9766 399.8725 400.5763 0.1103 -1.0000 -1.0000 4926405 1599036599.50 151.6361 59.9999 32.0000 1.9732 1.9760 399.9398 400.6429 0.1103 -1.0000 -1.0000 4926483 1599036599.60 151.6361 59.9999 32.0000 1.9734 1.9762 399.7629 400.4660 0.1103 -1.0000 -1.0000 4926546 1599036599.70 151.6361 59.9999 32.0000 1.9737 1.9766 399.8962 400.6003 0.1105 -1.0000 -1.0000 4926624 1599036599.80 151.6361 59.9999 32.0000 1.9731 1.9760 399.8676 400.5711 0.1104 -1.0000 -1.0000 4926687 1599036599.90 151.6361 59.9999 32.0000 1.9734 1.9762 399.8988 400.6031 0.1104 -1.0000 -1.0000 4927265 1599036600.00 151.5928 60.0000 32.0000 1.9735 1.9764 399.8708 400.5746 0.1104 -1.0000 -1.0000 4927530 1599036600.10 151.5163 60.0000 32.0000 1.9730 1.9759 399.8058 400.5102 0.1105 -1.0000 -1.0000 4927593 1599036600.20 151.5163 60.0000 32.0000 1.9730 1.9759 399.8869 400.5903 0.1102 -1.0000 -1.0000 4927655 1599036600.30 151.5163 60.0000 32.0000 1.9730 1.9759 399.9107 400.6149 0.1104 -1.0000 -1.0000 4927733 1599036600.40 151.5163 60.0000 32.0000 1.9732 1.9760 399.9132 400.6176 0.1105 -1.0000 -1.0000 4927796 1599036600.50 151.5163 60.0000 32.0000 1.9731 1.9760 399.7738 400.4776 0.1104 -1.0000 -1.0000 4927858 1599036600.60 151.5163 60.0000 32.0000 1.9727 1.9755 399.8093 400.5138 0.1105 -1.0000 -1.0000 4927936 1599036600.70 151.5301 60.0000 32.0000 1.9729 1.9758 399.8369 400.5411 0.1105 -1.0000 -1.0000 4927983 1599036600.80 151.5385 60.0000 32.0000 1.9729 1.9757 399.8243 400.5288 0.1105 -1.0000 -1.0000 4928061 1599036600.90 151.5385 60.0000 32.0000 1.9735 1.9763 399.9024 400.6065 0.1105 -1.0000 -1.0000 4928343 1599036601.00 151.5385 60.0000 32.0000 1.9724 1.9753 399.8204 400.5253 0.1105 -1.0000 -1.0000 4928405 1599036601.10 151.5385 60.0000 32.0000 1.9725 1.9753 399.8367 400.5403 0.1103 -1.0000 -1.0000 4928468 1599036601.20 151.5366 60.0000 32.0000 1.9722 1.9751 399.8375 400.5411 0.1104 -1.0000 -1.0000 4928546 1599036601.30 151.4783 60.0000 32.0000 1.9723 1.9751 399.8440 400.5480 0.1105 -1.0000 -1.0000 4928593 1599036601.40 151.4783 60.0000 32.0000 1.9727 1.9756 399.8377 400.5413 0.1103 -1.0000 -1.0000 4928843 1599036601.50 151.4783 60.0000 32.0000 1.9728 1.9757 399.9426 400.6458 0.1102 -1.0000 -1.0000 4928920 1599036601.60 151.4783 60.0000 32.0000 1.9724 1.9753 399.8420 400.5455 0.1104 -1.0000 -1.0000 4928983 1599036601.70 151.4783 60.0000 32.0000 1.9733 1.9761 399.7604 400.4636 0.1103 -1.0000 -1.0000 4929061 1599036601.80 151.5468 60.0000 32.0000 1.9737 1.9765 399.8664 400.5703 0.1104 -1.0000 -1.0000 4929123 1599036601.90 151.5468 60.0000 32.0000 1.9733 1.9761 399.8588 400.5636 0.1106 -1.0000 -1.0000 4929248 1599036602.00 151.5468 60.0000 32.0000 1.9726 1.9754 399.8229 400.5264 0.1104 -1.0000 -1.0000 4929311 1599036602.10 151.5468 60.0000 32.0000 1.9728 1.9757 399.8696 400.5737 0.1105 -1.0000 -1.0000 4929373 1599036602.20 151.5468 60.0000 32.0000 1.9728 1.9756 399.8800 400.5833 0.1103 -1.0000 -1.0000 4929452 1599036602.30 151.5468 60.0000 32.0000 1.9729 1.9758 399.8776 400.5815 0.1104 -1.0000 -1.0000 4929514 1599036602.40 151.5702 60.0000 32.0000 1.9728 1.9757 399.8487 400.5530 0.1104 -1.0000 -1.0000 4930639 1599036602.50 151.5702 60.0000 32.0000 1.9728 1.9756 399.8705 400.5746 0.1104 -1.0000 -1.0000 4930701 1599036602.60 151.5702 60.0000 32.0000 1.9726 1.9754 399.7889 400.4926 0.1104 -1.0000 -1.0000 4930779 1599036602.70 151.5702 60.0000 32.0000 1.9728 1.9757 399.8660 400.5699 0.1104 -1.0000 -1.0000 4930842 1599036602.80 151.5702 60.0000 32.0000 1.9731 1.9760 399.8794 400.5833 0.1104 -1.0000 -1.0000 4930904 1599036602.90 151.5406 60.0000 32.0000 1.9735 1.9764 399.8355 400.5389 0.1103 -1.0000 -1.0000 4930982 1599036603.00 151.5199 60.0000 32.0000 1.9724 1.9752 399.8856 400.5893 0.1104 -1.0000 -1.0000 4931045 1599036603.10 151.5199 60.0000 32.0000 1.9726 1.9754 399.7747 400.4781 0.1104 -1.0000 -1.0000 4931107 1599036603.20 151.5199 60.0000 32.0000 1.9731 1.9759 399.9015 400.6053 0.1103 -1.0000 -1.0000 4931170 1599036603.30 151.5199 60.0000 32.0000 1.9735 1.9764 399.9461 400.6497 0.1104 -1.0000 -1.0000 4931248 1599036603.40 151.5176 60.0000 32.0000 1.9735 1.9764 399.8536 400.5572 0.1104 -1.0000 -1.0000 4931326 1599036603.50 151.4672 60.0000 32.0000 1.9724 1.9753 399.8177 400.5218 0.1104 -1.0000 -1.0000 4931389 1599036603.60 151.4672 60.0000 32.0000 1.9723 1.9752 399.7519 400.4548 0.1103 -1.0000 -1.0000 4931451 1599036603.70 151.4672 60.0000 32.0000 1.9723 1.9752 399.8935 400.5970 0.1103 -1.0000 -1.0000 4931529 1599036603.80 151.4672 60.0000 32.0000 1.9721 1.9750 399.8840 400.5888 0.1106 -1.0000 -1.0000 4931592 1599036603.90 151.4672 60.0000 32.0000 1.9724 1.9752 399.8343 400.5392 0.1105 -1.0000 -1.0000 4931654 1599036604.00 151.4820 60.0000 32.0000 1.9724 1.9753 399.8482 400.5516 0.1103 -1.0000 -1.0000 4931732 1599036604.10 151.4823 60.0000 32.0000 1.9724 1.9753 399.8440 400.5465 0.1102 -1.0000 -1.0000 4931795 1599036604.20 151.4823 60.0000 32.0000 1.9727 1.9756 399.8728 400.5764 0.1103 -1.0000 -1.0000 4931857 1599036604.30 151.4823 60.0000 32.0000 1.9727 1.9756 399.8502 400.5538 0.1104 -1.0000 -1.0000 4931936 1599036604.40 151.4823 60.0000 32.0000 1.9727 1.9755 399.8142 400.5186 0.1105 -1.0000 -1.0000 4931998 1599036604.50 151.4823 60.0000 32.0000 1.9725 1.9753 399.8011 400.5042 0.1104 -1.0000 -1.0000 4932061 1599036604.60 151.4823 60.0000 32.0000 1.9721 1.9749 399.8842 400.5885 0.1105 -1.0000 -1.0000 4932139 1599036604.70 151.4823 60.0000 32.0000 1.9727 1.9755 399.8290 400.5336 0.1106 -1.0000 -1.0000 4932201 1599036604.80 151.4823 60.0000 32.0000 1.9724 1.9753 399.9268 400.6321 0.1106 -1.0000 -1.0000 4932264 1599036604.90 151.4823 60.0000 32.0000 1.9723 1.9751 399.9171 400.6212 0.1104 -1.0000 -1.0000 4932326 1599036605.00 151.4823 60.0000 32.0000 1.9723 1.9752 399.8208 400.5250 0.1105 -1.0000 -1.0000 4932389 1599036605.10 151.4924 60.0005 32.0000 1.9726 1.9754 399.8714 400.5759 0.1104 -1.0000 -1.0000 4932451 1599036605.20 151.4924 60.0005 32.0000 1.9732 1.9761 399.8870 400.5902 0.1103 -1.0000 -1.0000 4932529 1599036605.30 151.4924 60.0005 32.0000 1.9726 1.9754 399.8658 400.5696 0.1104 -1.0000 -1.0000 4932592 1599036605.40 151.4924 60.0005 32.0000 1.9727 1.9755 399.8678 400.5724 0.1106 -1.0000 -1.0000 4932654 1599036605.50 151.4924 60.0005 32.0000 1.9719 1.9748 399.9045 400.6094 0.1105 -1.0000 -1.0000 4933122 1599036605.60 151.4924 60.0005 32.0000 1.9722 1.9750 399.8356 400.5403 0.1105 -1.0000 -1.0000 4933185 1599036605.70 151.4924 60.0005 32.0000 1.9723 1.9752 399.8071 400.5110 0.1104 -1.0000 -1.0000 4933248 1599036605.80 151.4924 60.0005 32.0000 1.9720 1.9748 399.8331 400.5374 0.1105 -1.0000 -1.0000 4933310 1599036605.90 151.4924 60.0005 32.0000 1.9735 1.9763 399.8598 400.5640 0.1104 -1.0000 -1.0000 4933373 1599036606.00 151.4924 60.0005 32.0000 1.9718 1.9747 399.8630 400.5675 0.1105 -1.0000 -1.0000 4933451 1599036606.10 151.4945 60.0005 32.0000 1.9721 1.9750 399.8108 400.5162 0.1106 -1.0000 -1.0000 4933513 1599036606.20 151.5613 60.0005 32.0000 1.9722 1.9751 399.8639 400.5687 0.1105 -1.0000 -1.0000 4933575 1599036606.30 151.5613 60.0005 32.0000 1.9725 1.9754 399.8555 400.5598 0.1105 -1.0000 -1.0000 4933654 1599036606.40 151.5613 60.0005 32.0000 1.9730 1.9758 399.8387 400.5427 0.1105 -1.0000 -1.0000 4933716 1599036606.50 151.5613 60.0005 32.0000 1.9728 1.9757 399.9399 400.6437 0.1103 -1.0000 -1.0000 4933779 1599036606.60 151.5613 60.0005 32.0000 1.9728 1.9757 399.8171 400.5202 0.1103 -1.0000 -1.0000 4933841 1599036606.70 151.5613 60.0005 32.0000 1.9728 1.9756 399.9506 400.6550 0.1104 -1.0000 -1.0000 4933904 1599036606.80 151.5656 60.0005 32.0000 1.9727 1.9755 399.8934 400.5967 0.1103 -1.0000 -1.0000 4933966 1599036606.90 151.5656 60.0005 32.0000 1.9731 1.9760 399.9002 400.6045 0.1105 -1.0000 -1.0000 4934044 1599036607.00 151.5656 60.0005 32.0000 1.9724 1.9753 399.8524 400.5566 0.1105 -1.0000 -1.0000 4934107 1599036607.10 151.5656 60.0005 32.0000 1.9736 1.9765 399.8834 400.5873 0.1103 -1.0000 -1.0000 4934278 1599036607.20 151.5656 60.0005 32.0000 1.9728 1.9757 399.9019 400.6066 0.1105 -1.0000 -1.0000 4934357 1599036607.30 151.5656 60.0005 32.0000 1.9727 1.9756 399.8191 400.5235 0.1105 -1.0000 -1.0000 4934419 1599036607.40 151.4614 60.0005 32.0000 1.9721 1.9750 399.8375 400.5417 0.1105 -1.0000 -1.0000 4934482 1599036607.50 151.4498 60.0005 32.0000 1.9723 1.9752 399.8282 400.5317 0.1104 -1.0000 -1.0000 4934560 1599036607.60 151.4498 60.0005 32.0000 1.9719 1.9747 399.7748 400.4786 0.1104 -1.0000 -1.0000 4935294 1599036607.70 151.4498 60.0005 32.0000 1.9717 1.9746 399.8314 400.5345 0.1103 -1.0000 -1.0000 4935357 1599036607.80 151.4498 60.0005 32.0000 1.9720 1.9749 399.8174 400.5216 0.1105 -1.0000 -1.0000 4935419 1599036607.90 151.4498 60.0005 32.0000 1.9725 1.9754 399.8640 400.5688 0.1105 -1.0000 -1.0000 4935481 1599036608.00 151.4773 60.0005 32.0000 1.9725 1.9754 399.8610 400.5654 0.1105 -1.0000 -1.0000 4935560 1599036608.10 151.4773 60.0005 32.0000 1.9722 1.9751 399.8705 400.5736 0.1103 -1.0000 -1.0000 4935622 1599036608.20 151.4773 60.0005 32.0000 1.9720 1.9748 399.8135 400.5170 0.1104 -1.0000 -1.0000 4935684 1599036608.30 151.4773 60.0005 32.0000 1.9718 1.9747 399.7932 400.4974 0.1105 -1.0000 -1.0000 4935763 1599036608.40 151.4773 60.0005 32.0000 1.9721 1.9750 399.7504 400.4543 0.1105 -1.0000 -1.0000 4935825 1599036608.50 151.4872 60.0005 32.0000 1.9717 1.9745 399.7512 400.4550 0.1104 -1.0000 -1.0000 4935888 1599036608.60 151.4952 60.0005 32.0000 1.9724 1.9752 399.8147 400.5191 0.1105 -1.0000 -1.0000 4935950 1599036608.70 151.4952 60.0005 32.0000 1.9723 1.9752 399.9026 400.6061 0.1104 -1.0000 -1.0000 4936012 1599036608.80 151.4952 60.0005 32.0000 1.9720 1.9749 399.8007 400.5050 0.1105 -1.0000 -1.0000 4936075 1599036608.90 151.4952 60.0005 32.0000 1.9717 1.9746 399.8232 400.5266 0.1103 -1.0000 -1.0000 4936153 1599036609.00 151.4952 60.0005 32.0000 1.9723 1.9752 399.8672 400.5716 0.1105 -1.0000 -1.0000 4936215 1599036609.10 151.5141 59.9997 32.0000 1.9721 1.9750 399.8555 400.5596 0.1104 -1.0000 -1.0000 4937278 1599036609.20 151.5141 59.9997 32.0000 1.9721 1.9749 399.8670 400.5706 0.1104 -1.0000 -1.0000 4937356 1599036609.30 151.5141 59.9997 32.0000 1.9722 1.9751 399.7789 400.4832 0.1105 -1.0000 -1.0000 4937418 1599036609.40 151.5141 59.9997 32.0000 1.9724 1.9753 399.9001 400.6044 0.1104 -1.0000 -1.0000 4937481 1599036609.50 151.5141 59.9997 32.0000 1.9728 1.9757 399.8932 400.5979 0.1105 -1.0000 -1.0000 4937544 1599036609.60 151.5141 59.9997 32.0000 1.9729 1.9758 399.8691 400.5735 0.1106 -1.0000 -1.0000 4937606 1599036609.70 151.5141 59.9997 32.0000 1.9729 1.9758 399.8695 400.5741 0.1105 -1.0000 -1.0000 4937684 1599036609.80 151.5141 59.9997 32.0000 1.9722 1.9751 399.7823 400.4861 0.1105 -1.0000 -1.0000 4937747 1599036609.90 151.5141 59.9997 32.0000 1.9720 1.9749 399.8667 400.5716 0.1105 -1.0000 -1.0000 4937809 1599036610.00 151.5141 59.9997 32.0000 1.9729 1.9758 399.9108 400.6146 0.1104 -1.0000 -1.0000 4937887 1599036610.10 151.5141 59.9997 32.0000 1.9727 1.9755 399.9199 400.6230 0.1103 -1.0000 -1.0000 4937950 1599036610.20 151.5141 59.9997 32.0000 1.9719 1.9748 399.8677 400.5714 0.1104 -1.0000 -1.0000 4938012 1599036610.30 151.5026 59.9997 32.0000 1.9730 1.9758 399.9035 400.6077 0.1104 -1.0000 -1.0000 4938106 1599036610.40 151.5026 59.9997 32.0000 1.9725 1.9753 399.8907 400.5942 0.1104 -1.0000 -1.0000 4938168 1599036610.50 151.5026 59.9997 32.0000 1.9725 1.9753 399.8540 400.5579 0.1104 -1.0000 -1.0000 4938231 1599036610.60 151.5026 59.9997 32.0000 1.9724 1.9752 399.8959 400.5995 0.1104 -1.0000 -1.0000 4938293 1599036610.70 151.5026 59.9997 32.0000 1.9727 1.9755 399.8690 400.5731 0.1105 -1.0000 -1.0000 4938356 1599036610.80 151.4649 59.9997 32.0000 1.9723 1.9752 399.9332 400.6384 0.1106 -1.0000 -1.0000 4938418 1599036610.90 151.4511 59.9997 32.0000 1.9726 1.9754 399.8981 400.6026 0.1104 -1.0000 -1.0000 4938496 1599036611.00 151.4511 59.9997 32.0000 1.9724 1.9752 399.8588 400.5626 0.1105 -1.0000 -1.0000 4938559 1599036611.10 151.4511 59.9997 32.0000 1.9720 1.9748 399.8375 400.5423 0.1106 -1.0000 -1.0000 4938621 1599036611.20 151.4511 59.9997 32.0000 1.9721 1.9750 399.9002 400.6051 0.1105 -1.0000 -1.0000 4938700 1599036611.30 151.4511 59.9997 32.0000 1.9721 1.9750 399.8442 400.5489 0.1105 -1.0000 -1.0000 4938762 1599036611.40 151.4511 59.9997 32.0000 1.9718 1.9747 399.8607 400.5651 0.1105 -1.0000 -1.0000 4938824 1599036611.50 151.4511 59.9997 32.0000 1.9720 1.9749 399.8680 400.5725 0.1105 -1.0000 -1.0000 4938887 1599036611.60 151.4511 59.9997 32.0000 1.9727 1.9756 399.8454 400.5498 0.1106 -1.0000 -1.0000 4938950 1599036611.70 151.4511 59.9997 32.0000 1.9724 1.9752 399.8649 400.5698 0.1105 -1.0000 -1.0000 4939027 1599036611.80 151.4511 59.9997 32.0000 1.9722 1.9750 399.8363 400.5406 0.1104 -1.0000 -1.0000 4939090 1599036611.90 151.5296 59.9997 32.0000 1.9722 1.9751 399.8754 400.5800 0.1106 -1.0000 -1.0000 4939153 1599036612.00 151.5397 59.9997 32.0000 1.9727 1.9756 399.8752 400.5803 0.1106 -1.0000 -1.0000 4939230 1599036612.10 151.5397 59.9997 32.0000 1.9730 1.9758 399.8814 400.5869 0.1106 -1.0000 -1.0000 4939293 1599036612.20 151.5397 59.9997 32.0000 1.9731 1.9759 399.8978 400.6022 0.1104 -1.0000 -1.0000 4939371 1599036612.30 151.5397 59.9997 32.0000 1.9724 1.9753 399.8163 400.5201 0.1104 -1.0000 -1.0000 4939433 1599036612.40 151.5397 59.9997 32.0000 1.9722 1.9751 399.8480 400.5521 0.1105 -1.0000 -1.0000 4939496 1599036612.50 151.4966 59.9997 32.0000 1.9724 1.9752 399.8568 400.5613 0.1105 -1.0000 -1.0000 4939559 1599036612.60 151.4966 59.9997 32.0000 1.9718 1.9747 399.9139 400.6189 0.1105 -1.0000 -1.0000 4939637 1599036612.70 151.4966 59.9997 32.0000 1.9724 1.9753 399.8544 400.5584 0.1105 -1.0000 -1.0000 4940011 1599036612.80 151.4966 59.9997 32.0000 1.9727 1.9755 399.7852 400.4899 0.1106 -1.0000 -1.0000 4940074 1599036612.90 151.4966 59.9997 32.0000 1.9720 1.9748 399.8434 400.5484 0.1106 -1.0000 -1.0000 4940152 1599036613.00 151.4765 59.9997 32.0000 1.9726 1.9755 399.8745 400.5798 0.1107 -1.0000 -1.0000 4940215 1599036613.10 151.4765 59.9997 32.0000 1.9725 1.9754 399.9091 400.6129 0.1104 -1.0000 -1.0000 4940277 1599036613.20 151.4765 59.9997 32.0000 1.9727 1.9756 399.8339 400.5387 0.1106 -1.0000 -1.0000 4940621 1599036613.30 151.4765 59.9997 32.0000 1.9728 1.9756 399.8529 400.5575 0.1105 -1.0000 -1.0000 4940668 1599036613.40 151.4765 59.9997 32.0000 1.9726 1.9755 399.9395 400.6431 0.1103 -1.0000 -1.0000 4940746 1599036613.50 151.4765 59.9997 32.0000 1.9727 1.9756 399.9847 400.6885 0.1105 -1.0000 -1.0000 4940808 1599036613.60 151.4929 59.9997 32.0000 1.9733 1.9761 399.9029 400.6073 0.1104 -1.0000 -1.0000 4940871 1599036613.70 151.4929 59.9997 32.0000 1.9727 1.9756 399.8421 400.5461 0.1104 -1.0000 -1.0000 4940949 1599036613.80 151.4929 59.9997 32.0000 1.9715 1.9744 399.8595 400.5632 0.1104 -1.0000 -1.0000 4941011 1599036613.90 151.4929 59.9997 32.0000 1.9724 1.9753 399.8762 400.5806 0.1105 -1.0000 -1.0000 4941074 1599036614.00 151.4929 59.9997 32.0000 1.9723 1.9751 399.8116 400.5160 0.1105 -1.0000 -1.0000 4941152 1599036614.10 151.5726 60.0001 32.0000 1.9733 1.9761 399.8583 400.5632 0.1106 -1.0000 -1.0000 4941214 1599036614.20 151.5726 60.0001 32.0000 1.9725 1.9753 399.8244 400.5284 0.1104 -1.0000 -1.0000 4941277 1599036614.30 151.5726 60.0001 32.0000 1.9723 1.9751 399.8568 400.5612 0.1105 -1.0000 -1.0000 4941527 1599036614.40 151.5726 60.0001 32.0000 1.9726 1.9755 399.7812 400.4853 0.1105 -1.0000 -1.0000 4941589 1599036614.50 151.5726 60.0001 32.0000 1.9726 1.9754 399.8618 400.5661 0.1104 -1.0000 -1.0000 4941652 1599036614.60 151.5726 60.0001 32.0000 1.9721 1.9750 399.8232 400.5260 0.1102 -1.0000 -1.0000 4941730 1599036614.70 151.5726 60.0001 32.0000 1.9727 1.9756 399.8567 400.5596 0.1103 -1.0000 -1.0000 4941793 1599036614.80 151.5726 60.0001 32.0000 1.9732 1.9761 399.8195 400.5230 0.1103 -1.0000 -1.0000 4942011 1599036614.90 151.5726 60.0001 32.0000 1.9728 1.9757 399.8819 400.5858 0.1104 -1.0000 -1.0000 4942089 1599036615.00 151.5726 60.0001 32.0000 1.9727 1.9755 399.9448 400.6487 0.1104 -1.0000 -1.0000 4942152 1599036615.10 151.5726 60.0001 32.0000 1.9730 1.9758 399.8911 400.5958 0.1105 -1.0000 -1.0000 4942214 1599036615.20 151.5460 60.0001 32.0000 1.9737 1.9766 399.8070 400.5120 0.1106 -1.0000 -1.0000 4942292 1599036615.30 151.5460 60.0001 32.0000 1.9730 1.9759 399.8796 400.5833 0.1103 -1.0000 -1.0000 4942777 1599036615.40 151.5460 60.0001 32.0000 1.9732 1.9760 399.9485 400.6524 0.1104 -1.0000 -1.0000 4942839 1599036615.50 151.5460 60.0001 32.0000 1.9732 1.9760 399.8819 400.5853 0.1103 -1.0000 -1.0000 4942901 1599036615.60 151.5460 60.0001 32.0000 1.9731 1.9759 399.8734 400.5768 0.1104 -1.0000 -1.0000 4942964 1599036615.70 151.5499 60.0001 32.0000 1.9731 1.9760 399.9303 400.6335 0.1103 -1.0000 -1.0000 4943042 1599036615.80 151.5535 60.0001 32.0000 1.9731 1.9760 399.8718 400.5755 0.1104 -1.0000 -1.0000 4943277 1599036615.90 151.5535 60.0001 32.0000 1.9730 1.9759 399.8227 400.5263 0.1103 -1.0000 -1.0000 4943339 1599036616.00 151.5535 60.0001 32.0000 1.9730 1.9758 399.9052 400.6091 0.1104 -1.0000 -1.0000 4943417 1599036616.10 151.5535 60.0001 32.0000 1.9730 1.9759 399.8959 400.6001 0.1104 -1.0000 -1.0000 4943479 1599036616.20 151.5535 60.0001 32.0000 1.9733 1.9762 399.7921 400.4961 0.1105 -1.0000 -1.0000 4943542 1599036616.30 151.5322 60.0001 32.0000 1.9728 1.9756 399.8827 400.5866 0.1104 -1.0000 -1.0000 4943901 1599036616.40 151.5060 60.0001 32.0000 1.9732 1.9761 399.8380 400.5419 0.1104 -1.0000 -1.0000 4943964 1599036616.50 151.5060 60.0001 32.0000 1.9730 1.9758 399.8730 400.5767 0.1104 -1.0000 -1.0000 4944026 1599036616.60 151.5060 60.0001 32.0000 1.9728 1.9757 399.7695 400.4723 0.1104 -1.0000 -1.0000 4944089 1599036616.70 151.5060 60.0001 32.0000 1.9730 1.9759 399.8003 400.5037 0.1102 -1.0000 -1.0000 4944151 1599036616.80 151.5060 60.0001 32.0000 1.9722 1.9751 399.8718 400.5764 0.1105 -1.0000 -1.0000 4944214 1599036616.90 151.4709 60.0001 32.0000 1.9724 1.9753 399.7648 400.4681 0.1104 -1.0000 -1.0000 4944292 1599036617.00 151.4709 60.0001 32.0000 1.9715 1.9743 399.8495 400.5544 0.1106 -1.0000 -1.0000 4944354 1599036617.10 151.4709 60.0001 32.0000 1.9724 1.9753 399.8399 400.5433 0.1104 -1.0000 -1.0000 4944417 1599036617.20 151.4709 60.0001 32.0000 1.9731 1.9759 399.8781 400.5826 0.1105 -1.0000 -1.0000 4944495 1599036617.30 151.4709 60.0001 32.0000 1.9728 1.9757 399.7895 400.4936 0.1104 -1.0000 -1.0000 4944823 1599036617.40 151.4153 60.0001 32.0000 1.9722 1.9750 399.8021 400.5064 0.1105 -1.0000 -1.0000 4944932 1599036617.50 151.3859 60.0001 32.0000 1.9720 1.9748 399.8806 400.5852 0.1104 -1.0000 -1.0000 4945010 1599036617.60 151.3859 60.0001 32.0000 1.9725 1.9754 399.8915 400.5952 0.1104 -1.0000 -1.0000 4945073 1599036617.70 151.3859 60.0001 32.0000 1.9723 1.9751 399.8014 400.5054 0.1104 -1.0000 -1.0000 4945136 1599036617.80 151.3859 60.0001 32.0000 1.9715 1.9743 399.8077 400.5112 0.1104 -1.0000 -1.0000 4945198 1599036617.90 151.3859 60.0001 32.0000 1.9719 1.9748 399.8983 400.6030 0.1105 -1.0000 -1.0000 4945261 1599036618.00 151.4965 60.0001 32.0000 1.9719 1.9748 399.8726 400.5766 0.1105 -1.0000 -1.0000 4945339 1599036618.10 151.4965 60.0001 32.0000 1.9715 1.9743 399.8622 400.5666 0.1104 -1.0000 -1.0000 4945401 1599036618.20 151.4965 60.0001 32.0000 1.9719 1.9747 399.8398 400.5443 0.1105 -1.0000 -1.0000 4945464 1599036618.30 151.4965 60.0001 32.0000 1.9720 1.9749 399.8303 400.5350 0.1105 -1.0000 -1.0000 4945557 1599036618.40 151.4965 60.0001 32.0000 1.9718 1.9747 399.8271 400.5321 0.1106 -1.0000 -1.0000 4945823 1599036618.50 151.4965 60.0001 32.0000 1.9727 1.9756 399.7562 400.4614 0.1106 -1.0000 -1.0000 4945885 1599036618.60 151.5376 60.0001 32.0000 1.9723 1.9752 399.8025 400.5063 0.1104 -1.0000 -1.0000 4945963 1599036618.70 151.5442 60.0001 32.0000 1.9721 1.9750 399.8819 400.5864 0.1105 -1.0000 -1.0000 4946026 1599036618.80 151.5442 60.0001 32.0000 1.9723 1.9752 399.9044 400.6080 0.1104 -1.0000 -1.0000 4946088 1599036618.90 151.5442 60.0001 32.0000 1.9731 1.9759 399.8967 400.6015 0.1105 -1.0000 -1.0000 4946276 1599036619.00 151.5442 60.0001 32.0000 1.9726 1.9755 399.8804 400.5846 0.1104 -1.0000 -1.0000 4946338 1599036619.10 151.5442 60.0001 32.0000 1.9724 1.9753 399.9711 400.6753 0.1104 -1.0000 -1.0000 4946401 1599036619.20 151.5442 60.0001 32.0000 1.9727 1.9755 399.8555 400.5592 0.1104 -1.0000 -1.0000 4946463 1599036619.30 151.5442 60.0001 32.0000 1.9726 1.9754 399.9121 400.6163 0.1105 -1.0000 -1.0000 4946541 1599036619.40 151.5442 60.0001 32.0000 1.9735 1.9763 399.9260 400.6308 0.1105 -1.0000 -1.0000 4946760 1599036619.50 151.5442 60.0001 32.0000 1.9733 1.9762 399.9042 400.6084 0.1105 -1.0000 -1.0000 4946838 1599036619.60 151.5442 60.0001 32.0000 1.9727 1.9756 399.8824 400.5873 0.1106 -1.0000 -1.0000 4946900 1599036619.70 151.4902 59.9997 32.0000 1.9724 1.9753 399.8652 400.5698 0.1104 -1.0000 -1.0000 4946963 1599036619.80 151.4902 59.9997 32.0000 1.9722 1.9750 399.9587 400.6624 0.1103 -1.0000 -1.0000 4947025 1599036619.90 151.4902 59.9997 32.0000 1.9725 1.9753 399.8353 400.5391 0.1104 -1.0000 -1.0000 4947869 1599036620.00 151.4902 59.9997 32.0000 1.9726 1.9755 399.8958 400.5993 0.1102 -1.0000 -1.0000 4947947 1599036620.10 151.4902 59.9997 32.0000 1.9717 1.9745 399.8774 400.5813 0.1105 -1.0000 -1.0000 4948010 1599036620.20 151.4879 59.9997 32.0000 1.9722 1.9751 399.8294 400.5329 0.1104 -1.0000 -1.0000 4948072 1599036620.30 151.4814 59.9997 32.0000 1.9725 1.9753 399.8935 400.5979 0.1105 -1.0000 -1.0000 4948135 1599036620.40 151.4814 59.9997 32.0000 1.9730 1.9758 399.8294 400.5335 0.1104 -1.0000 -1.0000 4948197 1599036620.50 151.4814 59.9997 32.0000 1.9720 1.9748 399.8965 400.6007 0.1104 -1.0000 -1.0000 4948275 1599036620.60 151.4814 59.9997 32.0000 1.9729 1.9758 399.8672 400.5710 0.1104 -1.0000 -1.0000 4948338 1599036620.70 151.4814 59.9997 32.0000 1.9727 1.9756 399.8762 400.5789 0.1102 -1.0000 -1.0000 4948400 1599036620.80 151.5399 59.9997 32.0000 1.9731 1.9759 399.8663 400.5701 0.1104 -1.0000 -1.0000 4948463 1599036620.90 151.5399 59.9997 32.0000 1.9740 1.9769 399.8374 400.5418 0.1105 -1.0000 -1.0000 4948541 1599036621.00 151.5399 59.9997 32.0000 1.9733 1.9762 399.8649 400.5689 0.1104 -1.0000 -1.0000 4948603 1599036621.10 151.5399 59.9997 32.0000 1.9729 1.9758 399.8805 400.5838 0.1103 -1.0000 -1.0000 4948666 1599036621.20 151.5399 59.9997 32.0000 1.9726 1.9755 399.9571 400.6621 0.1107 -1.0000 -1.0000 4948744 1599036621.30 151.5435 59.9997 32.0000 1.9728 1.9757 399.8088 400.5117 0.1104 -1.0000 -1.0000 4948806 1599036621.40 151.5466 59.9997 32.0000 1.9727 1.9756 399.9057 400.6106 0.1105 -1.0000 -1.0000 4949025 1599036621.50 151.5466 59.9997 32.0000 1.9728 1.9757 399.8259 400.5296 0.1104 -1.0000 -1.0000 4949103 1599036621.60 151.5466 59.9997 32.0000 1.9735 1.9763 399.8494 400.5533 0.1104 -1.0000 -1.0000 4949166 1599036621.70 151.5466 59.9997 32.0000 1.9732 1.9761 399.8474 400.5516 0.1105 -1.0000 -1.0000 4949244 1599036621.80 151.5466 59.9997 32.0000 1.9733 1.9762 399.8313 400.5349 0.1103 -1.0000 -1.0000 4949322 1599036621.90 151.5466 59.9997 32.0000 1.9739 1.9767 399.8462 400.5504 0.1104 -1.0000 -1.0000 4949369 1599036622.00 151.5466 59.9997 32.0000 1.9728 1.9757 399.8572 400.5601 0.1103 -1.0000 -1.0000 4949556 1599036622.10 151.5466 59.9997 32.0000 1.9730 1.9759 399.8471 400.5505 0.1104 -1.0000 -1.0000 4949619 1599036622.20 151.5466 59.9997 32.0000 1.9727 1.9755 399.8145 400.5181 0.1104 -1.0000 -1.0000 4949681 1599036622.30 151.5466 59.9997 32.0000 1.9732 1.9761 399.8946 400.5987 0.1105 -1.0000 -1.0000 4949759 1599036622.40 151.5040 59.9997 32.0000 1.9728 1.9757 399.7928 400.4971 0.1105 -1.0000 -1.0000 4949822 1599036622.50 151.5040 59.9997 32.0000 1.9733 1.9762 399.8866 400.5911 0.1105 -1.0000 -1.0000 4950150 1599036622.60 151.5040 59.9997 32.0000 1.9725 1.9754 399.8206 400.5245 0.1103 -1.0000 -1.0000 4950228 1599036622.70 151.5040 59.9997 32.0000 1.9727 1.9755 399.8137 400.5172 0.1104 -1.0000 -1.0000 4950291 1599036622.80 151.5040 59.9997 32.0000 1.9729 1.9757 399.8275 400.5304 0.1103 -1.0000 -1.0000 4950353 1599036622.90 151.5040 59.9997 32.0000 1.9727 1.9756 399.7607 400.4641 0.1103 -1.0000 -1.0000 4950431 1599036623.00 151.5157 59.9997 32.0000 1.9727 1.9756 399.9205 400.6239 0.1103 -1.0000 -1.0000 4950494 1599036623.10 151.5157 59.9997 32.0000 1.9732 1.9760 399.7756 400.4783 0.1103 -1.0000 -1.0000 4950556 1599036623.20 151.5157 59.9997 32.0000 1.9730 1.9758 399.7868 400.4909 0.1105 -1.0000 -1.0000 4950634 1599036623.30 151.5157 59.9997 32.0000 1.9730 1.9759 399.8218 400.5256 0.1104 -1.0000 -1.0000 4950697 1599036623.40 151.5157 59.9997 32.0000 1.9726 1.9755 399.8029 400.5070 0.1105 -1.0000 -1.0000 4950759 1599036623.50 151.5157 59.9997 32.0000 1.9726 1.9754 399.7713 400.4758 0.1106 -1.0000 -1.0000 4950837 1599036623.60 151.5224 59.9997 32.0000 1.9724 1.9752 399.7858 400.4894 0.1104 -1.0000 -1.0000 4950900 1599036623.70 151.5230 59.9997 32.0000 1.9723 1.9751 399.8597 400.5637 0.1105 -1.0000 -1.0000 4950962 1599036623.80 151.5230 59.9997 32.0000 1.9726 1.9755 399.7739 400.4776 0.1104 -1.0000 -1.0000 4951040 1599036623.90 151.5230 59.9997 32.0000 1.9728 1.9757 399.7560 400.4594 0.1104 -1.0000 -1.0000 4951103 1599036624.00 151.5230 59.9997 32.0000 1.9727 1.9755 399.8722 400.5753 0.1102 -1.0000 -1.0000 4951337 1599036624.10 151.5231 59.9997 32.0000 1.9729 1.9757 399.8644 400.5679 0.1103 -1.0000 -1.0000 4951399 1599036624.20 151.5306 59.9997 32.0000 1.9732 1.9760 399.8466 400.5500 0.1104 -1.0000 -1.0000 4951462 1599036624.30 151.5306 59.9997 32.0000 1.9733 1.9761 399.8190 400.5241 0.1107 -1.0000 -1.0000 4951556 1599036624.40 151.5306 59.9997 32.0000 1.9734 1.9762 399.8108 400.5148 0.1104 -1.0000 -1.0000 4951618 1599036624.50 151.5306 59.9997 32.0000 1.9734 1.9763 399.8006 400.5047 0.1104 -1.0000 -1.0000 4951681 1599036624.60 151.5306 59.9997 32.0000 1.9729 1.9758 399.8502 400.5542 0.1104 -1.0000 -1.0000 4951806 1599036624.70 151.5331 59.9997 32.0000 1.9731 1.9759 399.8016 400.5056 0.1104 -1.0000 -1.0000 4951868 1599036624.80 151.5471 60.0001 32.0000 1.9734 1.9763 399.8193 400.5225 0.1103 -1.0000 -1.0000 4951931 1599036624.90 151.5471 60.0001 32.0000 1.9730 1.9758 399.8379 400.5410 0.1103 -1.0000 -1.0000 4952009 1599036625.00 151.5471 60.0001 32.0000 1.9730 1.9758 399.7138 400.4175 0.1104 -1.0000 -1.0000 4952071 1599036625.10 151.5471 60.0001 32.0000 1.9734 1.9763 399.8405 400.5437 0.1103 -1.0000 -1.0000 4952290 1599036625.20 151.5471 60.0001 32.0000 1.9732 1.9761 399.8714 400.5747 0.1103 -1.0000 -1.0000 4952368 1599036625.30 151.4463 60.0001 32.0000 1.9729 1.9758 399.9848 400.6884 0.1104 -1.0000 -1.0000 4952430 1599036625.40 151.4463 60.0001 32.0000 1.9731 1.9760 399.8285 400.5329 0.1104 -1.0000 -1.0000 4952493 1599036625.50 151.4463 60.0001 32.0000 1.9714 1.9743 399.8159 400.5191 0.1103 -1.0000 -1.0000 4952571 1599036625.60 151.4463 60.0001 32.0000 1.9722 1.9750 399.7589 400.4614 0.1103 -1.0000 -1.0000 4953430 1599036625.70 151.4463 60.0001 32.0000 1.9723 1.9752 399.7962 400.5006 0.1105 -1.0000 -1.0000 4953508 1599036625.80 151.4366 60.0001 32.0000 1.9725 1.9753 399.8223 400.5256 0.1103 -1.0000 -1.0000 4953571 1599036625.90 151.4303 60.0001 32.0000 1.9726 1.9754 399.8096 400.5136 0.1104 -1.0000 -1.0000 4953633 1599036626.00 151.4303 60.0001 32.0000 1.9712 1.9741 399.8787 400.5829 0.1105 -1.0000 -1.0000 4953711 1599036626.10 151.4303 60.0001 32.0000 1.9720 1.9749 399.7312 400.4361 0.1106 -1.0000 -1.0000 4953774 1599036626.20 151.4303 60.0001 32.0000 1.9726 1.9754 399.8333 400.5369 0.1104 -1.0000 -1.0000 4953837 1599036626.30 151.4303 60.0001 32.0000 1.9724 1.9753 399.8005 400.5046 0.1104 -1.0000 -1.0000 4953899 1599036626.40 151.4994 60.0001 32.0000 1.9720 1.9749 399.8651 400.5685 0.1103 -1.0000 -1.0000 4953962 1599036626.50 151.4994 60.0001 32.0000 1.9723 1.9752 399.7949 400.4986 0.1104 -1.0000 -1.0000 4954040 1599036626.60 151.4994 60.0001 32.0000 1.9716 1.9745 399.8217 400.5262 0.1105 -1.0000 -1.0000 4954633 1599036626.70 151.4994 60.0001 32.0000 1.9725 1.9753 399.7700 400.4742 0.1104 -1.0000 -1.0000 4954696 1599036626.80 151.4994 60.0001 32.0000 1.9723 1.9752 399.8536 400.5578 0.1104 -1.0000 -1.0000 4954758 1599036626.90 151.4994 60.0001 32.0000 1.9730 1.9759 399.8379 400.5417 0.1104 -1.0000 -1.0000 4954836 1599036627.00 151.5869 60.0001 32.0000 1.9723 1.9751 399.7919 400.4959 0.1104 -1.0000 -1.0000 4954899 1599036627.10 151.5869 60.0001 32.0000 1.9723 1.9751 399.9161 400.6202 0.1105 -1.0000 -1.0000 4954961 1599036627.20 151.5869 60.0001 32.0000 1.9728 1.9757 399.8192 400.5234 0.1104 -1.0000 -1.0000 4955039 1599036627.30 151.5869 60.0001 32.0000 1.9724 1.9753 399.9464 400.6501 0.1104 -1.0000 -1.0000 4955102 1599036627.40 151.5869 60.0001 32.0000 1.9722 1.9751 399.8792 400.5834 0.1105 -1.0000 -1.0000 4955164 1599036627.50 151.5869 60.0001 32.0000 1.9734 1.9763 399.7464 400.4500 0.1104 -1.0000 -1.0000 4955227 1599036627.60 151.5869 60.0001 32.0000 1.9729 1.9757 399.8385 400.5420 0.1104 -1.0000 -1.0000 4955289 1599036627.70 151.5869 60.0001 32.0000 1.9734 1.9763 399.7759 400.4796 0.1103 -1.0000 -1.0000 4955368 1599036627.80 151.5869 60.0001 32.0000 1.9725 1.9753 399.8669 400.5705 0.1104 -1.0000 -1.0000 4955430 1599036627.90 151.5869 60.0001 32.0000 1.9727 1.9755 399.8183 400.5218 0.1104 -1.0000 -1.0000 4955493 1599036628.00 151.5869 60.0001 32.0000 1.9728 1.9756 399.8663 400.5701 0.1104 -1.0000 -1.0000 4955571 1599036628.10 151.5061 60.0001 32.0000 1.9737 1.9765 399.8670 400.5711 0.1105 -1.0000 -1.0000 4955633 1599036628.20 151.5061 60.0001 32.0000 1.9730 1.9759 399.9186 400.6229 0.1104 -1.0000 -1.0000 4955805 1599036628.30 151.5061 60.0001 32.0000 1.9733 1.9761 399.8594 400.5634 0.1105 -1.0000 -1.0000 4955867 1599036628.40 151.5061 60.0001 32.0000 1.9735 1.9763 399.8285 400.5327 0.1105 -1.0000 -1.0000 4955930 1599036628.50 151.5061 60.0001 32.0000 1.9727 1.9755 399.9628 400.6678 0.1105 -1.0000 -1.0000 4955992 1599036628.60 151.5061 60.0001 32.0000 1.9733 1.9762 399.8281 400.5317 0.1103 -1.0000 -1.0000 4956070 1599036628.70 151.5061 60.0001 32.0000 1.9730 1.9758 399.8159 400.5194 0.1104 -1.0000 -1.0000 4956133 1599036628.80 151.5061 60.0001 32.0000 1.9728 1.9756 399.7760 400.4795 0.1104 -1.0000 -1.0000 4956195 1599036628.90 151.5061 60.0001 32.0000 1.9728 1.9757 399.7693 400.4730 0.1104 -1.0000 -1.0000 4956274 1599036629.00 151.5061 60.0001 32.0000 1.9723 1.9752 399.8398 400.5441 0.1105 -1.0000 -1.0000 4956336 1599036629.10 151.5061 60.0001 32.0000 1.9723 1.9752 399.7739 400.4778 0.1105 -1.0000 -1.0000 4956398 1599036629.20 151.4838 60.0001 32.0000 1.9727 1.9756 399.8668 400.5716 0.1106 -1.0000 -1.0000 4956477 1599036629.30 151.4838 60.0001 32.0000 1.9723 1.9752 399.8423 400.5461 0.1104 -1.0000 -1.0000 4956539 1599036629.40 151.4838 60.0001 32.0000 1.9723 1.9751 399.8066 400.5100 0.1103 -1.0000 -1.0000 4956601 1599036629.50 151.4838 60.0001 32.0000 1.9719 1.9748 399.8357 400.5401 0.1105 -1.0000 -1.0000 4956664 1599036629.60 151.4838 60.0001 32.0000 1.9725 1.9754 399.8969 400.6006 0.1104 -1.0000 -1.0000 4956726 1599036629.70 151.4838 60.0001 32.0000 1.9728 1.9757 399.8743 400.5784 0.1105 -1.0000 -1.0000 4957336 1599036629.80 151.5293 60.0005 32.0000 1.9727 1.9755 399.8698 400.5742 0.1105 -1.0000 -1.0000 4957398 1599036629.90 151.5293 60.0005 32.0000 1.9725 1.9753 399.7546 400.4597 0.1105 -1.0000 -1.0000 4957461 1599036630.00 151.5293 60.0005 32.0000 1.9726 1.9755 399.8246 400.5288 0.1105 -1.0000 -1.0000 4957523 1599036630.10 151.5293 60.0005 32.0000 1.9724 1.9753 399.8434 400.5484 0.1106 -1.0000 -1.0000 4957585 1599036630.20 151.5293 60.0005 32.0000 1.9729 1.9758 399.8157 400.5202 0.1105 -1.0000 -1.0000 4957867 1599036630.30 151.5293 60.0005 32.0000 1.9723 1.9751 399.8850 400.5892 0.1105 -1.0000 -1.0000 4957945 1599036630.40 151.4961 60.0005 32.0000 1.9728 1.9757 399.8495 400.5537 0.1104 -1.0000 -1.0000 4958007 1599036630.50 151.4933 60.0005 32.0000 1.9720 1.9749 399.8751 400.5787 0.1104 -1.0000 -1.0000 4958070 1599036630.60 151.4933 60.0005 32.0000 1.9736 1.9765 399.8920 400.5960 0.1104 -1.0000 -1.0000 4958148 1599036630.70 151.4933 60.0005 32.0000 1.9728 1.9757 399.9092 400.6130 0.1104 -1.0000 -1.0000 4958210 1599036630.80 151.4933 60.0005 32.0000 1.9725 1.9754 399.8578 400.5613 0.1103 -1.0000 -1.0000 4958273 1599036630.90 151.4933 60.0005 32.0000 1.9727 1.9755 399.8496 400.5533 0.1104 -1.0000 -1.0000 4958335 1599036631.00 151.5185 60.0005 32.0000 1.9729 1.9758 399.8874 400.5919 0.1105 -1.0000 -1.0000 4958398 1599036631.10 151.5185 60.0005 32.0000 1.9727 1.9756 399.8025 400.5065 0.1104 -1.0000 -1.0000 4958460 1599036631.20 151.5185 60.0005 32.0000 1.9732 1.9760 399.8025 400.5070 0.1105 -1.0000 -1.0000 4958539 1599036631.30 151.5185 60.0005 32.0000 1.9733 1.9761 399.8900 400.5938 0.1104 -1.0000 -1.0000 4959070 1599036631.40 151.5185 60.0005 32.0000 1.9729 1.9757 399.7535 400.4576 0.1105 -1.0000 -1.0000 4959132 1599036631.50 151.5185 60.0005 32.0000 1.9724 1.9753 399.8219 400.5257 0.1104 -1.0000 -1.0000 4959210 1599036631.60 151.4549 60.0005 32.0000 1.9732 1.9760 399.7979 400.5020 0.1104 -1.0000 -1.0000 4959273 1599036631.70 151.4549 60.0005 32.0000 1.9725 1.9754 399.8152 400.5188 0.1104 -1.0000 -1.0000 4959351 1599036631.80 151.4549 60.0005 32.0000 1.9718 1.9747 399.7493 400.4524 0.1103 -1.0000 -1.0000 4959413 1599036631.90 151.4549 60.0005 32.0000 1.9724 1.9753 399.7359 400.4402 0.1106 -1.0000 -1.0000 4959476 1599036632.00 151.4549 60.0005 32.0000 1.9725 1.9753 399.8275 400.5321 0.1105 -1.0000 -1.0000 4959538 1599036632.10 151.4877 60.0005 32.0000 1.9726 1.9755 399.7481 400.4526 0.1105 -1.0000 -1.0000 4959601 1599036632.20 151.5225 60.0005 32.0000 1.9730 1.9759 399.8131 400.5172 0.1105 -1.0000 -1.0000 4959663 1599036632.30 151.5225 60.0005 32.0000 1.9732 1.9761 399.7979 400.5024 0.1105 -1.0000 -1.0000 5000225 1599036632.40 151.5225 60.0005 32.0000 1.9723 1.9752 399.8770 400.5807 0.1104 -1.0000 -1.0000 5000288 1599036632.50 151.5225 60.0005 32.0000 1.9733 1.9761 399.8258 400.5297 0.1104 -1.0000 -1.0000 5000351 1599036632.60 151.5225 60.0005 32.0000 1.9729 1.9758 399.9823 400.6867 0.1104 -1.0000 -1.0000 5000429 1599036632.70 151.5266 60.0005 32.0000 1.9732 1.9761 399.8564 400.5615 0.1106 -1.0000 -1.0000 5000491 1599036632.80 151.5266 60.0005 32.0000 1.9724 1.9753 399.8201 400.5238 0.1103 -1.0000 -1.0000 5000554 1599036632.90 151.5266 60.0005 32.0000 1.9722 1.9751 399.8589 400.5625 0.1103 -1.0000 -1.0000 5000616 1599036633.00 151.5266 60.0005 32.0000 1.9737 1.9765 399.8416 400.5447 0.1104 -1.0000 -1.0000 5000678 1599036633.10 151.5266 60.0005 32.0000 1.9730 1.9759 399.8565 400.5605 0.1104 -1.0000 -1.0000 5000741 1599036633.20 151.5266 60.0005 32.0000 1.9727 1.9755 399.7643 400.4680 0.1104 -1.0000 -1.0000 5000819 1599036633.30 151.5266 60.0005 32.0000 1.9726 1.9755 399.7857 400.4895 0.1104 -1.0000 -1.0000 5000882 1599036633.40 151.5266 60.0005 32.0000 1.9725 1.9754 399.8076 400.5107 0.1102 -1.0000 -1.0000 5000944 1599036633.50 151.5266 60.0005 32.0000 1.9726 1.9755 399.7329 400.4366 0.1104 -1.0000 -1.0000 5001022 1599036633.60 151.5266 60.0005 32.0000 1.9727 1.9755 399.8431 400.5476 0.1105 -1.0000 -1.0000 5001085 1599036633.70 151.5266 60.0005 32.0000 1.9721 1.9749 399.8016 400.5052 0.1103 -1.0000 -1.0000 5001147 1599036633.80 151.4324 60.0005 32.0000 1.9717 1.9746 399.8431 400.5475 0.1105 -1.0000 -1.0000 5001210 1599036633.90 151.4324 60.0005 32.0000 1.9727 1.9755 399.8290 400.5332 0.1105 -1.0000 -1.0000 5001319 1599036634.00 151.4324 60.0005 32.0000 1.9724 1.9753 399.8156 400.5203 0.1106 -1.0000 -1.0000 5001381 1599036634.10 151.4324 60.0005 32.0000 1.9721 1.9749 399.8272 400.5336 0.1108 -1.0000 -1.0000 5001444 1599036634.20 151.4324 60.0005 32.0000 1.9722 1.9751 399.8303 400.5359 0.1107 -1.0000 -1.0000 5001506 1599036634.30 151.4324 60.0005 32.0000 1.9721 1.9750 399.8248 400.5300 0.1106 -1.0000 -1.0000 5001585 1599036634.40 151.4324 60.0005 32.0000 1.9720 1.9748 399.8116 400.5165 0.1106 -1.0000 -1.0000 5001647 1599036634.50 151.4324 60.0005 32.0000 1.9721 1.9750 399.7397 400.4437 0.1104 -1.0000 -1.0000 5001710 1599036634.60 151.4324 60.0005 32.0000 1.9724 1.9752 399.8678 400.5728 0.1106 -1.0000 -1.0000 5001788 1599036634.70 151.4324 60.0005 32.0000 1.9718 1.9747 399.7889 400.4939 0.1106 -1.0000 -1.0000 5001850 1599036634.80 151.4324 60.0005 32.0000 1.9711 1.9739 399.8275 400.5325 0.1106 -1.0000 -1.0000 5001913 1599036634.90 151.4711 60.0008 32.0000 1.9729 1.9758 399.7367 400.4415 0.1106 -1.0000 -1.0000 5002303 1599036635.00 151.4711 60.0008 32.0000 1.9721 1.9749 399.8357 400.5406 0.1106 -1.0000 -1.0000 5002366 1599036635.10 151.4711 60.0008 32.0000 1.9726 1.9755 399.8460 400.5513 0.1106 -1.0000 -1.0000 5002428 1599036635.20 151.4711 60.0008 32.0000 1.9719 1.9748 399.7573 400.4616 0.1104 -1.0000 -1.0000 5002491 1599036635.30 151.4711 60.0008 32.0000 1.9718 1.9747 399.7385 400.4431 0.1106 -1.0000 -1.0000 5002553 1599036635.40 151.4711 60.0008 32.0000 1.9722 1.9751 399.7733 400.4771 0.1105 -1.0000 -1.0000 5002631 1599036635.50 151.4802 60.0008 32.0000 1.9727 1.9756 399.8607 400.5654 0.1105 -1.0000 -1.0000 5002694 1599036635.60 151.4802 60.0008 32.0000 1.9722 1.9751 399.9112 400.6151 0.1104 -1.0000 -1.0000 5002756 1599036635.70 151.4802 60.0008 32.0000 1.9722 1.9751 399.7805 400.4850 0.1105 -1.0000 -1.0000 5002834 1599036635.80 151.4802 60.0008 32.0000 1.9729 1.9758 399.8447 400.5496 0.1106 -1.0000 -1.0000 5002897 1599036635.90 151.4802 60.0008 32.0000 1.9725 1.9753 399.7628 400.4674 0.1105 -1.0000 -1.0000 5002959 1599036636.00 151.4785 60.0008 32.0000 1.9725 1.9753 399.9225 400.6268 0.1105 -1.0000 -1.0000 5003038 1599036636.10 151.4633 60.0008 32.0000 1.9728 1.9756 399.8244 400.5286 0.1104 -1.0000 -1.0000 5003100 1599036636.20 151.4633 60.0008 32.0000 1.9722 1.9750 399.9027 400.6078 0.1106 -1.0000 -1.0000 5003163 1599036636.30 151.4633 60.0008 32.0000 1.9725 1.9753 399.8019 400.5060 0.1105 -1.0000 -1.0000 5003240 1599036636.40 151.4633 60.0008 32.0000 1.9722 1.9751 399.8187 400.5229 0.1104 -1.0000 -1.0000 5003569 1599036636.50 151.4633 60.0008 32.0000 1.9724 1.9753 399.8568 400.5616 0.1106 -1.0000 -1.0000 5003631 1599036636.60 151.4418 60.0008 32.0000 1.9717 1.9745 399.8234 400.5279 0.1105 -1.0000 -1.0000 5003694 1599036636.70 151.4418 60.0008 32.0000 1.9719 1.9748 399.7802 400.4843 0.1105 -1.0000 -1.0000 5003756 1599036636.80 151.4418 60.0008 32.0000 1.9723 1.9751 399.8230 400.5266 0.1104 -1.0000 -1.0000 5003818 1599036636.90 151.4418 60.0008 32.0000 1.9718 1.9747 399.8434 400.5479 0.1105 -1.0000 -1.0000 5003897 1599036637.00 151.4418 60.0008 32.0000 1.9725 1.9754 399.8465 400.5510 0.1105 -1.0000 -1.0000 5003959 1599036637.10 151.4515 60.0008 32.0000 1.9724 1.9752 399.8788 400.5830 0.1105 -1.0000 -1.0000 5004021 1599036637.20 151.4923 60.0008 32.0000 1.9719 1.9747 399.7918 400.4959 0.1104 -1.0000 -1.0000 5004100 1599036637.30 151.4923 60.0008 32.0000 1.9724 1.9752 399.8727 400.5769 0.1105 -1.0000 -1.0000 5004162 1599036637.40 151.4923 60.0008 32.0000 1.9727 1.9756 399.8401 400.5444 0.1105 -1.0000 -1.0000 5004225 1599036637.50 151.4923 60.0008 32.0000 1.9731 1.9760 399.8041 400.5088 0.1105 -1.0000 -1.0000 5004818 1599036637.60 151.4923 60.0008 32.0000 1.9722 1.9751 399.8380 400.5422 0.1105 -1.0000 -1.0000 5004881 1599036637.70 151.4368 60.0008 32.0000 1.9715 1.9744 399.8062 400.5114 0.1105 -1.0000 -1.0000 5004959 1599036637.80 151.4368 60.0008 32.0000 1.9722 1.9751 399.8619 400.5661 0.1105 -1.0000 -1.0000 5005021 1599036637.90 151.4368 60.0008 32.0000 1.9720 1.9748 399.8656 400.5692 0.1104 -1.0000 -1.0000 5005084 1599036638.00 151.4368 60.0008 32.0000 1.9721 1.9750 399.7614 400.4659 0.1105 -1.0000 -1.0000 5005162 1599036638.10 151.4368 60.0008 32.0000 1.9721 1.9750 399.8694 400.5747 0.1106 -1.0000 -1.0000 5005225 1599036638.20 151.4502 60.0008 32.0000 1.9729 1.9757 399.8808 400.5857 0.1105 -1.0000 -1.0000 5005287 1599036638.30 151.4608 60.0008 32.0000 1.9730 1.9758 399.8645 400.5691 0.1105 -1.0000 -1.0000 5005350 1599036638.40 151.4608 60.0008 32.0000 1.9725 1.9754 399.8884 400.5943 0.1107 -1.0000 -1.0000 5005412 1599036638.50 151.4608 60.0008 32.0000 1.9724 1.9752 399.8765 400.5811 0.1105 -1.0000 -1.0000 5005787 1599036638.60 151.4608 60.0008 32.0000 1.9723 1.9752 399.8336 400.5385 0.1106 -1.0000 -1.0000 5005865 1599036638.70 151.4608 60.0008 32.0000 1.9728 1.9757 399.8689 400.5734 0.1105 -1.0000 -1.0000 5005927 1599036638.80 151.5128 60.0008 32.0000 1.9724 1.9753 399.8869 400.5917 0.1105 -1.0000 -1.0000 5005990 1599036638.90 151.5128 60.0008 32.0000 1.9726 1.9754 399.8704 400.5751 0.1105 -1.0000 -1.0000 5006068 1599036639.00 151.5128 60.0008 32.0000 1.9728 1.9757 399.9336 400.6382 0.1105 -1.0000 -1.0000 5007130 1599036639.10 151.5128 60.0008 32.0000 1.9729 1.9757 399.8194 400.5237 0.1105 -1.0000 -1.0000 5007193 1599036639.20 151.5128 60.0008 32.0000 1.9724 1.9753 399.9268 400.6311 0.1104 -1.0000 -1.0000 5007271 1599036639.30 151.5128 60.0008 32.0000 1.9726 1.9754 399.9506 400.6555 0.1105 -1.0000 -1.0000 5007333 1599036639.40 151.5161 60.0008 32.0000 1.9729 1.9757 399.8603 400.5641 0.1104 -1.0000 -1.0000 5007396 1599036639.50 151.5176 60.0008 32.0000 1.9729 1.9757 399.8635 400.5682 0.1105 -1.0000 -1.0000 5007458 1599036639.60 151.5176 60.0008 32.0000 1.9723 1.9751 399.8406 400.5448 0.1104 -1.0000 -1.0000 5007521 1599036639.70 151.5176 60.0008 32.0000 1.9722 1.9750 399.8779 400.5814 0.1104 -1.0000 -1.0000 5007599 1599036639.80 151.5176 60.0008 32.0000 1.9726 1.9755 399.8597 400.5634 0.1104 -1.0000 -1.0000 5007662 1599036639.90 151.5167 60.0008 32.0000 1.9727 1.9756 399.8949 400.5994 0.1105 -1.0000 -1.0000 5007724 1599036640.00 151.4851 59.9994 32.0000 1.9727 1.9756 399.8522 400.5573 0.1106 -1.0000 -1.0000 5007802 1599036640.10 151.4851 59.9994 32.0000 1.9724 1.9753 399.9129 400.6170 0.1104 -1.0000 -1.0000 5007865 1599036640.20 151.4851 59.9994 32.0000 1.9724 1.9753 399.8439 400.5479 0.1104 -1.0000 -1.0000 5007927 1599036640.30 151.4851 59.9994 32.0000 1.9721 1.9749 399.8693 400.5731 0.1104 -1.0000 -1.0000 5007990 1599036640.40 151.4851 59.9994 32.0000 1.9721 1.9750 399.8712 400.5755 0.1104 -1.0000 -1.0000 5008068 1599036640.50 151.4851 59.9994 32.0000 1.9719 1.9748 399.8492 400.5529 0.1104 -1.0000 -1.0000 5008130 1599036640.60 151.4808 59.9994 32.0000 1.9718 1.9746 399.9498 400.6541 0.1105 -1.0000 -1.0000 5008193 1599036640.70 151.4808 59.9994 32.0000 1.9726 1.9755 399.8780 400.5820 0.1105 -1.0000 -1.0000 5008255 1599036640.80 151.4808 59.9994 32.0000 1.9719 1.9748 399.8998 400.6042 0.1104 -1.0000 -1.0000 5008317 1599036640.90 151.4808 59.9994 32.0000 1.9722 1.9751 399.8567 400.5610 0.1105 -1.0000 -1.0000 5008396 1599036641.00 151.4808 59.9994 32.0000 1.9724 1.9752 399.8088 400.5132 0.1105 -1.0000 -1.0000 5008458 1599036641.10 151.4808 59.9994 32.0000 1.9720 1.9749 399.8807 400.5851 0.1105 -1.0000 -1.0000 5008520 1599036641.20 151.4970 59.9994 32.0000 1.9720 1.9749 399.8663 400.5708 0.1105 -1.0000 -1.0000 5008583 1599036641.30 151.4970 59.9994 32.0000 1.9717 1.9745 399.9728 400.6771 0.1104 -1.0000 -1.0000 5008646 1599036641.40 151.4970 59.9994 32.0000 1.9719 1.9748 399.8275 400.5313 0.1104 -1.0000 -1.0000 5008724 1599036641.50 151.4970 59.9994 32.0000 1.9721 1.9750 399.8071 400.5118 0.1105 -1.0000 -1.0000 5008786 1599036641.60 151.4970 59.9994 32.0000 1.9723 1.9752 399.9315 400.6358 0.1105 -1.0000 -1.0000 5008849 1599036641.70 151.4938 59.9994 32.0000 1.9727 1.9756 399.8780 400.5817 0.1104 -1.0000 -1.0000 5008927 1599036641.80 151.4775 59.9994 32.0000 1.9728 1.9757 399.8471 400.5514 0.1105 -1.0000 -1.0000 5008989 1599036641.90 151.4775 59.9994 32.0000 1.9725 1.9754 399.8333 400.5377 0.1105 -1.0000 -1.0000 5009052 1599036642.00 151.4775 59.9994 32.0000 1.9725 1.9753 399.8598 400.5637 0.1104 -1.0000 -1.0000 5009114 1599036642.10 151.4775 59.9994 32.0000 1.9731 1.9759 399.9006 400.6064 0.1106 -1.0000 -1.0000 5009301 1599036642.20 151.4775 59.9994 32.0000 1.9722 1.9751 399.8691 400.5729 0.1103 -1.0000 -1.0000 5009364 1599036642.30 151.4775 59.9994 32.0000 1.9723 1.9751 399.8932 400.5972 0.1104 -1.0000 -1.0000 5009442 1599036642.40 151.4775 59.9994 32.0000 1.9723 1.9752 399.8053 400.5099 0.1105 -1.0000 -1.0000 5009505 1599036642.50 151.4775 59.9994 32.0000 1.9723 1.9751 399.8998 400.6039 0.1104 -1.0000 -1.0000 5009567 1599036642.60 151.4775 59.9994 32.0000 1.9724 1.9753 399.8968 400.6007 0.1104 -1.0000 -1.0000 5009895 1599036642.70 151.4775 59.9994 32.0000 1.9726 1.9755 399.8583 400.5623 0.1104 -1.0000 -1.0000 5009958 1599036642.80 151.4291 59.9994 32.0000 1.9723 1.9752 399.8212 400.5248 0.1104 -1.0000 -1.0000 5010020 1599036642.90 151.4291 59.9994 32.0000 1.9728 1.9757 399.8241 400.5281 0.1104 -1.0000 -1.0000 5010098 1599036643.00 151.4291 59.9994 32.0000 1.9724 1.9753 399.9953 400.6999 0.1105 -1.0000 -1.0000 5010161 1599036643.10 151.4291 59.9994 32.0000 1.9722 1.9750 399.9270 400.6317 0.1105 -1.0000 -1.0000 5010848 1599036643.20 151.4291 59.9994 32.0000 1.9718 1.9747 399.9157 400.6207 0.1106 -1.0000 -1.0000 5010926 1599036643.30 151.4291 59.9994 32.0000 1.9721 1.9749 399.8031 400.5083 0.1106 -1.0000 -1.0000 5010989 1599036643.40 151.4305 59.9994 32.0000 1.9723 1.9752 399.9570 400.6620 0.1106 -1.0000 -1.0000 5011051 1599036643.50 151.4398 59.9994 32.0000 1.9720 1.9748 399.8234 400.5293 0.1106 -1.0000 -1.0000 5011114 1599036643.60 151.4398 59.9994 32.0000 1.9718 1.9747 399.8501 400.5537 0.1103 -1.0000 -1.0000 5011176 1599036643.70 151.4398 59.9994 32.0000 1.9712 1.9740 399.8695 400.5740 0.1105 -1.0000 -1.0000 5011254 1599036643.80 151.4398 59.9994 32.0000 1.9730 1.9759 399.8846 400.5896 0.1106 -1.0000 -1.0000 5011317 1599036643.90 151.4398 59.9994 32.0000 1.9718 1.9746 399.8931 400.5989 0.1107 -1.0000 -1.0000 5011379 1599036644.00 151.4768 59.9994 32.0000 1.9723 1.9752 399.9384 400.6424 0.1105 -1.0000 -1.0000 5011457 1599036644.10 151.4768 59.9994 32.0000 1.9719 1.9748 399.8759 400.5806 0.1105 -1.0000 -1.0000 5011582 1599036644.20 151.4768 59.9994 32.0000 1.9721 1.9750 399.8885 400.5930 0.1105 -1.0000 -1.0000 5011645 1599036644.30 151.4768 59.9994 32.0000 1.9724 1.9753 399.9029 400.6074 0.1105 -1.0000 -1.0000 5011723 1599036644.40 151.4768 59.9994 32.0000 1.9722 1.9751 399.9083 400.6136 0.1106 -1.0000 -1.0000 5011785 1599036644.50 151.4697 59.9996 32.0000 1.9724 1.9753 399.8527 400.5576 0.1105 -1.0000 -1.0000 5011848 1599036644.60 151.4195 60.0006 32.0000 1.9720 1.9748 399.9817 400.6861 0.1105 -1.0000 -1.0000 5012082 1599036644.70 151.4195 60.0006 32.0000 1.9720 1.9749 399.8019 400.5064 0.1105 -1.0000 -1.0000 5012145 1599036644.80 151.4195 60.0006 32.0000 1.9720 1.9749 399.8195 400.5227 0.1104 -1.0000 -1.0000 5012207 1599036644.90 151.4195 60.0006 32.0000 1.9739 1.9768 399.9392 400.6440 0.1104 -1.0000 -1.0000 5012285 1599036645.00 151.4195 60.0006 32.0000 1.9725 1.9754 399.9278 400.6319 0.1105 -1.0000 -1.0000 5012348 1599036645.10 151.4195 60.0006 32.0000 1.9720 1.9748 399.9233 400.6276 0.1105 -1.0000 -1.0000 5012410 1599036645.20 151.4195 60.0006 32.0000 1.9722 1.9751 399.8154 400.5196 0.1105 -1.0000 -1.0000 5012489 1599036645.30 151.4195 60.0006 32.0000 1.9716 1.9745 399.8184 400.5233 0.1106 -1.0000 -1.0000 5012551 1599036645.40 151.4195 60.0006 32.0000 1.9720 1.9749 399.7916 400.4947 0.1104 -1.0000 -1.0000 5012613 1599036645.50 151.4195 60.0006 32.0000 1.9723 1.9751 399.9057 400.6107 0.1106 -1.0000 -1.0000 5012676 1599036645.60 151.4532 60.0006 32.0000 1.9722 1.9751 399.7890 400.4942 0.1106 -1.0000 -1.0000 5012738 1599036645.70 151.5085 60.0006 32.0000 1.9727 1.9755 399.8438 400.5480 0.1105 -1.0000 -1.0000 5012926 1599036645.80 151.5085 60.0006 32.0000 1.9727 1.9756 399.9949 400.7000 0.1106 -1.0000 -1.0000 5012988 1599036645.90 151.5085 60.0006 32.0000 1.9723 1.9751 399.9224 400.6273 0.1106 -1.0000 -1.0000 5013051 1599036646.00 151.5085 60.0006 32.0000 1.9722 1.9751 399.8690 400.5749 0.1106 -1.0000 -1.0000 5013129 1599036646.10 151.5085 60.0006 32.0000 1.9731 1.9760 399.8298 400.5339 0.1104 -1.0000 -1.0000 5013191 1599036646.20 151.5045 60.0006 32.0000 1.9731 1.9759 399.8884 400.5911 0.1103 -1.0000 -1.0000 5013379 1599036646.30 151.4854 60.0006 32.0000 1.9719 1.9748 399.9324 400.6370 0.1105 -1.0000 -1.0000 5013441 1599036646.40 151.4854 60.0006 32.0000 1.9727 1.9755 399.9009 400.6051 0.1104 -1.0000 -1.0000 5013519 1599036646.50 151.4854 60.0006 32.0000 1.9726 1.9754 399.9203 400.6246 0.1104 -1.0000 -1.0000 5013582 1599036646.60 151.4854 60.0006 32.0000 1.9731 1.9759 399.8409 400.5445 0.1104 -1.0000 -1.0000 5013660 1599036646.70 151.4854 60.0006 32.0000 1.9726 1.9754 399.8868 400.5915 0.1106 -1.0000 -1.0000 5013832 1599036646.80 151.5468 60.0006 32.0000 1.9729 1.9757 399.8823 400.5870 0.1105 -1.0000 -1.0000 5013894 1599036646.90 151.5468 60.0006 32.0000 1.9728 1.9757 399.8686 400.5740 0.1107 -1.0000 -1.0000 5013973 1599036647.00 151.5468 60.0006 32.0000 1.9727 1.9755 399.7936 400.4975 0.1104 -1.0000 -1.0000 5014035 1599036647.10 151.5468 60.0006 32.0000 1.9736 1.9764 399.8483 400.5520 0.1104 -1.0000 -1.0000 5014097 1599036647.20 151.5468 60.0006 32.0000 1.9724 1.9753 399.8662 400.5703 0.1105 -1.0000 -1.0000 5014347 1599036647.30 151.5166 60.0006 32.0000 1.9731 1.9759 399.8595 400.5632 0.1104 -1.0000 -1.0000 5014410 1599036647.40 151.4863 60.0006 32.0000 1.9732 1.9761 399.9620 400.6658 0.1104 -1.0000 -1.0000 5014472 1599036647.50 151.4863 60.0006 32.0000 1.9728 1.9756 399.9079 400.6122 0.1105 -1.0000 -1.0000 5014551 1599036647.60 151.4863 60.0006 32.0000 1.9728 1.9756 399.9155 400.6188 0.1102 -1.0000 -1.0000 5014613 1599036647.70 151.4863 60.0006 32.0000 1.9734 1.9763 399.8378 400.5411 0.1103 -1.0000 -1.0000 5014675 1599036647.80 151.4863 60.0006 32.0000 1.9727 1.9755 399.8449 400.5486 0.1104 -1.0000 -1.0000 5014847 1599036647.90 151.5377 60.0006 32.0000 1.9731 1.9759 399.8701 400.5744 0.1105 -1.0000 -1.0000 5014910 1599036648.00 151.5377 60.0006 32.0000 1.9722 1.9751 399.9039 400.6078 0.1104 -1.0000 -1.0000 5014988 1599036648.10 151.5377 60.0006 32.0000 1.9730 1.9759 399.8749 400.5794 0.1106 -1.0000 -1.0000 5015050 1599036648.20 151.5377 60.0006 32.0000 1.9728 1.9757 399.8223 400.5266 0.1105 -1.0000 -1.0000 5015113 1599036648.30 151.5377 60.0006 32.0000 1.9735 1.9763 399.9527 400.6571 0.1105 -1.0000 -1.0000 5015363 1599036648.40 151.5797 60.0006 32.0000 1.9724 1.9753 399.8667 400.5716 0.1106 -1.0000 -1.0000 5015425 1599036648.50 151.5797 60.0006 32.0000 1.9728 1.9756 399.9207 400.6258 0.1105 -1.0000 -1.0000 5015488 1599036648.60 151.5797 60.0006 32.0000 1.9730 1.9758 399.9056 400.6100 0.1105 -1.0000 -1.0000 5015566 1599036648.70 151.5797 60.0006 32.0000 1.9732 1.9761 399.8790 400.5838 0.1105 -1.0000 -1.0000 5015628 1599036648.80 151.5797 60.0006 32.0000 1.9735 1.9764 399.9270 400.6309 0.1104 -1.0000 -1.0000 5015863 1599036648.90 151.5797 60.0006 32.0000 1.9728 1.9757 399.9169 400.6208 0.1104 -1.0000 -1.0000 5015925 1599036649.00 151.5899 60.0006 32.0000 1.9733 1.9762 399.9628 400.6663 0.1103 -1.0000 -1.0000 5015988 1599036649.10 151.5899 60.0006 32.0000 1.9726 1.9755 399.8900 400.5928 0.1103 -1.0000 -1.0000 5016050 1599036649.20 151.5899 60.0006 32.0000 1.9731 1.9759 399.9744 400.6786 0.1104 -1.0000 -1.0000 5016128 1599036649.30 151.5899 60.0006 32.0000 1.9734 1.9762 399.9175 400.6213 0.1104 -1.0000 -1.0000 5016863 1599036649.40 151.5899 60.0006 32.0000 1.9726 1.9754 399.9150 400.6184 0.1103 -1.0000 -1.0000 5016925 1599036649.50 151.5865 60.0006 32.0000 1.9732 1.9760 399.9017 400.6046 0.1102 -1.0000 -1.0000 5016987 1599036649.60 151.5699 60.0006 32.0000 1.9727 1.9756 399.9112 400.6149 0.1104 -1.0000 -1.0000 5017050 1599036649.70 151.5699 60.0006 32.0000 1.9734 1.9763 399.8664 400.5696 0.1102 -1.0000 -1.0000 5017128 1599036649.80 151.5699 60.0006 32.0000 1.9732 1.9761 399.9058 400.6098 0.1105 -1.0000 -1.0000 5017315 1599036649.90 151.5699 60.0006 32.0000 1.9732 1.9760 399.8636 400.5675 0.1104 -1.0000 -1.0000 5017378 1599036650.00 151.5699 60.0006 32.0000 1.9727 1.9756 399.8862 400.5896 0.1103 -1.0000 -1.0000 5017456 1599036650.10 151.4672 60.0004 32.0000 1.9727 1.9756 399.9346 400.6383 0.1104 -1.0000 -1.0000 5017503 1599036650.20 151.4672 60.0004 32.0000 1.9726 1.9755 399.8220 400.5257 0.1104 -1.0000 -1.0000 5017581 1599036650.30 151.4672 60.0004 32.0000 1.9728 1.9757 399.7820 400.4862 0.1105 -1.0000 -1.0000 5017644 1599036650.40 151.4672 60.0004 32.0000 1.9721 1.9750 399.8615 400.5653 0.1103 -1.0000 -1.0000 5017706 1599036650.50 151.4672 60.0004 32.0000 1.9724 1.9752 399.8730 400.5759 0.1102 -1.0000 -1.0000 5017769 1599036650.60 151.4672 60.0004 32.0000 1.9721 1.9750 399.9291 400.6329 0.1104 -1.0000 -1.0000 5017847 1599036650.70 151.4578 60.0004 32.0000 1.9727 1.9755 399.9196 400.6235 0.1104 -1.0000 -1.0000 5017909 1599036650.80 151.4556 60.0004 32.0000 1.9719 1.9748 399.8932 400.5974 0.1104 -1.0000 -1.0000 5017972 1599036650.90 151.4556 60.0004 32.0000 1.9721 1.9750 399.8652 400.5695 0.1105 -1.0000 -1.0000 5018081 1599036651.00 151.4556 60.0004 32.0000 1.9722 1.9750 399.8325 400.5367 0.1104 -1.0000 -1.0000 5018143 1599036651.10 151.4556 60.0004 32.0000 1.9728 1.9757 399.8719 400.5767 0.1106 -1.0000 -1.0000 5018206 1599036651.20 151.4585 60.0004 32.0000 1.9724 1.9752 399.8740 400.5787 0.1105 -1.0000 -1.0000 5018284 1599036651.30 151.5380 60.0004 32.0000 1.9727 1.9755 399.8849 400.5881 0.1102 -1.0000 -1.0000 5018347 1599036651.40 151.5380 60.0004 32.0000 1.9723 1.9752 399.9679 400.6720 0.1104 -1.0000 -1.0000 5018534 1599036651.50 151.5354 60.0004 32.0000 1.9725 1.9754 399.9744 400.6781 0.1103 -1.0000 -1.0000 5018612 1599036651.60 151.5354 60.0004 32.0000 1.9724 1.9753 399.9786 400.6832 0.1105 -1.0000 -1.0000 5018675 1599036651.70 151.5354 60.0004 32.0000 1.9731 1.9759 400.0018 400.7068 0.1105 -1.0000 -1.0000 5018752 1599036651.80 151.5354 60.0004 32.0000 1.9722 1.9750 399.9158 400.6193 0.1103 -1.0000 -1.0000 5018799 1599036651.90 151.5354 60.0004 32.0000 1.9722 1.9751 399.8174 400.5210 0.1104 -1.0000 -1.0000 5019080 1599036652.00 151.5354 60.0004 32.0000 1.9724 1.9753 399.7880 400.4915 0.1104 -1.0000 -1.0000 5019159 1599036652.10 151.5354 60.0004 32.0000 1.9722 1.9751 399.8492 400.5535 0.1105 -1.0000 -1.0000 5019221 1599036652.20 151.5354 60.0004 32.0000 1.9728 1.9756 399.8483 400.5524 0.1104 -1.0000 -1.0000 5019284 1599036652.30 151.5383 60.0004 32.0000 1.9723 1.9752 399.9415 400.6453 0.1104 -1.0000 -1.0000 5019362 1599036652.40 151.5467 60.0004 32.0000 1.9725 1.9753 399.8691 400.5730 0.1103 -1.0000 -1.0000 5020393 1599036652.50 151.5467 60.0004 32.0000 1.9728 1.9757 399.8690 400.5727 0.1103 -1.0000 -1.0000 5020455 1599036652.60 151.5467 60.0004 32.0000 1.9730 1.9758 399.8526 400.5561 0.1104 -1.0000 -1.0000 5020518 1599036652.70 151.5467 60.0004 32.0000 1.9730 1.9759 399.8013 400.5050 0.1104 -1.0000 -1.0000 5020580 1599036652.80 151.5467 60.0004 32.0000 1.9728 1.9757 400.0343 400.7389 0.1105 -1.0000 -1.0000 5020643 1599036652.90 151.4690 60.0004 32.0000 1.9722 1.9750 399.8505 400.5550 0.1105 -1.0000 -1.0000 5020721 1599036653.00 151.4690 60.0004 32.0000 1.9727 1.9756 399.8868 400.5905 0.1104 -1.0000 -1.0000 5020783 1599036653.10 151.4690 60.0004 32.0000 1.9725 1.9754 399.9456 400.6498 0.1104 -1.0000 -1.0000 5020846 1599036653.20 151.4690 60.0004 32.0000 1.9725 1.9754 399.8717 400.5758 0.1105 -1.0000 -1.0000 5020924 1599036653.30 151.4690 60.0004 32.0000 1.9716 1.9745 399.8949 400.6004 0.1107 -1.0000 -1.0000 5020986 1599036653.40 151.4546 60.0004 32.0000 1.9725 1.9753 399.8005 400.5053 0.1105 -1.0000 -1.0000 5021049 1599036653.50 151.4497 60.0004 32.0000 1.9721 1.9749 399.8266 400.5305 0.1104 -1.0000 -1.0000 5021111 1599036653.60 151.4497 60.0004 32.0000 1.9725 1.9754 399.9364 400.6400 0.1104 -1.0000 -1.0000 5021174 1599036653.70 151.4497 60.0004 32.0000 1.9717 1.9745 399.8209 400.5255 0.1106 -1.0000 -1.0000 5021252 1599036653.80 151.4497 60.0004 32.0000 1.9723 1.9752 399.8462 400.5511 0.1105 -1.0000 -1.0000 5021314 1599036653.90 151.4497 60.0004 32.0000 1.9719 1.9748 399.7626 400.4667 0.1105 -1.0000 -1.0000 5021377 1599036654.00 151.4509 60.0002 32.0000 1.9724 1.9753 399.8077 400.5122 0.1105 -1.0000 -1.0000 5021455 1599036654.10 151.4509 60.0002 32.0000 1.9723 1.9751 399.8289 400.5337 0.1106 -1.0000 -1.0000 5021517 1599036654.20 151.4509 60.0002 32.0000 1.9722 1.9750 399.9648 400.6691 0.1104 -1.0000 -1.0000 5021580 1599036654.30 151.4509 60.0002 32.0000 1.9726 1.9754 399.9195 400.6236 0.1105 -1.0000 -1.0000 5021643 1599036654.40 151.4509 60.0002 32.0000 1.9727 1.9756 399.8128 400.5167 0.1104 -1.0000 -1.0000 5021705 1599036654.50 151.4509 60.0002 32.0000 1.9724 1.9753 399.8683 400.5738 0.1106 -1.0000 -1.0000 5021768 1599036654.60 151.4509 60.0002 32.0000 1.9728 1.9757 399.8439 400.5478 0.1104 -1.0000 -1.0000 5021846 1599036654.70 151.4509 60.0002 32.0000 1.9731 1.9759 399.8209 400.5254 0.1105 -1.0000 -1.0000 5021908 1599036654.80 151.4509 60.0002 32.0000 1.9724 1.9752 399.8776 400.5821 0.1106 -1.0000 -1.0000 5021971 1599036654.90 151.4598 60.0002 32.0000 1.9722 1.9750 399.8509 400.5555 0.1104 -1.0000 -1.0000 5022049 1599036655.00 151.4868 60.0002 32.0000 1.9725 1.9754 399.7880 400.4919 0.1105 -1.0000 -1.0000 5022111 1599036655.10 151.4868 60.0002 32.0000 1.9726 1.9755 399.8127 400.5180 0.1106 -1.0000 -1.0000 5022174 1599036655.20 151.4868 60.0002 32.0000 1.9725 1.9753 399.8907 400.5951 0.1104 -1.0000 -1.0000 5022236 1599036655.30 151.4868 60.0002 32.0000 1.9730 1.9758 399.8707 400.5762 0.1106 -1.0000 -1.0000 5022298 1599036655.40 151.4868 60.0002 32.0000 1.9716 1.9744 399.9406 400.6451 0.1105 -1.0000 -1.0000 5022361 1599036655.50 151.4868 60.0002 32.0000 1.9726 1.9755 399.8396 400.5439 0.1105 -1.0000 -1.0000 5023252 1599036655.60 151.4868 60.0002 32.0000 1.9730 1.9759 399.9854 400.6896 0.1105 -1.0000 -1.0000 5023314 1599036655.70 151.4264 60.0002 32.0000 1.9729 1.9758 399.8543 400.5592 0.1106 -1.0000 -1.0000 5023392 1599036655.80 151.4264 60.0002 32.0000 1.9728 1.9757 399.9073 400.6114 0.1104 -1.0000 -1.0000 5023455 1599036655.90 151.4264 60.0002 32.0000 1.9725 1.9753 399.8584 400.5615 0.1103 -1.0000 -1.0000 5023533 1599036656.00 151.4264 60.0002 32.0000 1.9725 1.9754 399.8604 400.5646 0.1105 -1.0000 -1.0000 5023611 1599036656.10 151.4264 60.0002 32.0000 1.9724 1.9753 399.9044 400.6081 0.1103 -1.0000 -1.0000 5023673 1599036656.20 151.4444 60.0002 32.0000 1.9729 1.9758 399.8411 400.5444 0.1104 -1.0000 -1.0000 5023736 1599036656.30 151.4526 60.0002 32.0000 1.9722 1.9750 399.8011 400.5052 0.1104 -1.0000 -1.0000 5023814 1599036656.40 151.4526 60.0002 32.0000 1.9722 1.9751 399.8465 400.5503 0.1104 -1.0000 -1.0000 5023876 1599036656.50 151.4526 60.0002 32.0000 1.9720 1.9748 399.9138 400.6186 0.1105 -1.0000 -1.0000 5023939 1599036656.60 151.4526 60.0002 32.0000 1.9727 1.9755 399.8982 400.6025 0.1105 -1.0000 -1.0000 5024017 1599036656.70 151.4526 60.0002 32.0000 1.9725 1.9753 399.8870 400.5916 0.1105 -1.0000 -1.0000 5024079 1599036656.80 151.5232 60.0002 32.0000 1.9721 1.9749 399.8973 400.6022 0.1105 -1.0000 -1.0000 5024142 1599036656.90 151.5232 60.0002 32.0000 1.9729 1.9758 399.9117 400.6158 0.1104 -1.0000 -1.0000 5024220 1599036657.00 151.5232 60.0002 32.0000 1.9726 1.9754 399.8705 400.5742 0.1104 -1.0000 -1.0000 5024282 1599036657.10 151.5232 60.0002 32.0000 1.9723 1.9752 399.8528 400.5564 0.1104 -1.0000 -1.0000 5024345 1599036657.20 151.5232 60.0002 32.0000 1.9725 1.9754 399.8948 400.5988 0.1104 -1.0000 -1.0000 5024423 1599036657.30 151.5232 60.0002 32.0000 1.9725 1.9754 399.8568 400.5599 0.1104 -1.0000 -1.0000 5024485 1599036657.40 151.5232 60.0002 32.0000 1.9723 1.9752 399.9235 400.6281 0.1105 -1.0000 -1.0000 5024548 1599036657.50 151.5232 60.0002 32.0000 1.9729 1.9758 399.8606 400.5647 0.1105 -1.0000 -1.0000 5024626 1599036657.60 151.5232 60.0002 32.0000 1.9724 1.9752 399.9043 400.6088 0.1105 -1.0000 -1.0000 5024689 1599036657.70 151.5232 60.0002 32.0000 1.9730 1.9758 399.8721 400.5767 0.1105 -1.0000 -1.0000 5024767 1599036657.80 151.5212 60.0002 32.0000 1.9727 1.9756 399.9293 400.6341 0.1105 -1.0000 -1.0000 5024829 1599036657.90 151.5288 60.0002 32.0000 1.9722 1.9750 399.8919 400.5954 0.1104 -1.0000 -1.0000 5024892 1599036658.00 151.5288 60.0002 32.0000 1.9725 1.9754 399.8371 400.5409 0.1103 -1.0000 -1.0000 5024954 1599036658.10 151.5288 60.0002 32.0000 1.9724 1.9752 399.9817 400.6858 0.1104 -1.0000 -1.0000 5025454 1599036658.20 151.5288 60.0002 32.0000 1.9728 1.9756 399.8679 400.5710 0.1103 -1.0000 -1.0000 5025516 1599036658.30 151.5288 60.0002 32.0000 1.9725 1.9754 399.8359 400.5401 0.1105 -1.0000 -1.0000 5025595 1599036658.40 151.4781 60.0002 32.0000 1.9725 1.9753 399.8590 400.5622 0.1103 -1.0000 -1.0000 5025657 1599036658.50 151.4538 60.0002 32.0000 1.9734 1.9763 399.9542 400.6575 0.1103 -1.0000 -1.0000 5025720 1599036658.60 151.4538 60.0002 32.0000 1.9727 1.9756 399.9659 400.6697 0.1104 -1.0000 -1.0000 5025782 1599036658.70 151.4538 60.0002 32.0000 1.9733 1.9762 399.8559 400.5594 0.1104 -1.0000 -1.0000 5025845 1599036658.80 151.4538 60.0002 32.0000 1.9720 1.9749 399.8395 400.5433 0.1103 -1.0000 -1.0000 5025923 1599036658.90 151.4538 60.0002 32.0000 1.9721 1.9750 399.8151 400.5198 0.1106 -1.0000 -1.0000 5025985 1599036659.00 151.4121 60.0002 32.0000 1.9722 1.9751 399.8723 400.5765 0.1104 -1.0000 -1.0000 5026048 1599036659.10 151.4121 60.0002 32.0000 1.9722 1.9750 399.9302 400.6343 0.1104 -1.0000 -1.0000 5026392 1599036659.20 151.4121 60.0002 32.0000 1.9717 1.9746 399.8645 400.5683 0.1104 -1.0000 -1.0000 5026454 1599036659.30 151.4121 60.0002 32.0000 1.9719 1.9748 399.8979 400.6019 0.1104 -1.0000 -1.0000 5026516 1599036659.40 151.4121 60.0002 32.0000 1.9716 1.9745 399.8641 400.5685 0.1105 -1.0000 -1.0000 5026594 1599036659.50 151.4421 60.0002 32.0000 1.9714 1.9742 399.8831 400.5880 0.1106 -1.0000 -1.0000 5026657 1599036659.60 151.4435 60.0002 32.0000 1.9723 1.9751 399.8875 400.5916 0.1104 -1.0000 -1.0000 5026829 1599036659.70 151.4435 60.0002 32.0000 1.9726 1.9755 399.8928 400.5967 0.1104 -1.0000 -1.0000 5026907 1599036659.80 151.4435 60.0002 32.0000 1.9723 1.9752 399.8589 400.5629 0.1104 -1.0000 -1.0000 5026969 1599036659.90 151.4435 60.0002 32.0000 1.9720 1.9749 399.8472 400.5515 0.1105 -1.0000 -1.0000 5027032 1599036660.00 151.4435 60.0002 32.0000 1.9722 1.9751 399.8896 400.5944 0.1106 -1.0000 -1.0000 5027110 1599036660.10 151.4435 60.0002 32.0000 1.9724 1.9752 399.8312 400.5352 0.1104 -1.0000 -1.0000 5027328 1599036660.20 151.4435 60.0002 32.0000 1.9724 1.9753 399.8398 400.5439 0.1105 -1.0000 -1.0000 5027391 1599036660.30 151.4435 60.0002 32.0000 1.9726 1.9754 399.8865 400.5906 0.1104 -1.0000 -1.0000 5027469 1599036660.40 151.4468 60.0002 32.0000 1.9727 1.9755 399.8829 400.5874 0.1105 -1.0000 -1.0000 5027532 1599036660.50 151.4468 60.0002 32.0000 1.9724 1.9753 399.9416 400.6462 0.1105 -1.0000 -1.0000 5027594 1599036660.60 151.4853 60.0002 32.0000 1.9720 1.9748 399.9472 400.6515 0.1105 -1.0000 -1.0000 5027828 1599036660.70 151.4853 60.0002 32.0000 1.9719 1.9747 399.8568 400.5611 0.1105 -1.0000 -1.0000 5027891 1599036660.80 151.4853 60.0002 32.0000 1.9727 1.9755 399.8716 400.5749 0.1102 -1.0000 -1.0000 5027954 1599036660.90 151.4853 60.0002 32.0000 1.9720 1.9748 399.9219 400.6270 0.1106 -1.0000 -1.0000 5028016 1599036661.00 151.4853 60.0002 32.0000 1.9727 1.9755 399.9429 400.6470 0.1105 -1.0000 -1.0000 5028094 1599036661.10 151.4835 60.0002 32.0000 1.9719 1.9748 399.8508 400.5551 0.1105 -1.0000 -1.0000 5028313 1599036661.20 151.4757 60.0002 32.0000 1.9720 1.9749 399.8589 400.5631 0.1105 -1.0000 -1.0000 5028391 1599036661.30 151.4757 60.0002 32.0000 1.9726 1.9754 399.8685 400.5732 0.1106 -1.0000 -1.0000 5028454 1599036661.40 151.4757 60.0002 32.0000 1.9728 1.9757 399.9880 400.6930 0.1105 -1.0000 -1.0000 5028516 1599036661.50 151.4757 60.0002 32.0000 1.9732 1.9760 399.8674 400.5714 0.1104 -1.0000 -1.0000 5028578 1599036661.60 151.4757 60.0002 32.0000 1.9722 1.9750 399.9158 400.6199 0.1105 -1.0000 -1.0000 5028641 1599036661.70 151.4745 60.0002 32.0000 1.9728 1.9757 399.8459 400.5503 0.1105 -1.0000 -1.0000 5028828 1599036661.80 151.4745 60.0002 32.0000 1.9718 1.9747 399.9138 400.6173 0.1103 -1.0000 -1.0000 5028891 1599036661.90 151.4745 60.0002 32.0000 1.9717 1.9746 399.9365 400.6410 0.1106 -1.0000 -1.0000 5028953 1599036662.00 151.4745 60.0002 32.0000 1.9718 1.9747 399.8643 400.5691 0.1105 -1.0000 -1.0000 5029031 1599036662.10 151.4745 60.0002 32.0000 1.9716 1.9745 399.8850 400.5884 0.1104 -1.0000 -1.0000 5029094 1599036662.20 151.4765 60.0002 32.0000 1.9724 1.9753 399.8348 400.5389 0.1105 -1.0000 -1.0000 5029328 1599036662.30 151.4772 60.0002 32.0000 1.9723 1.9751 399.8758 400.5811 0.1106 -1.0000 -1.0000 5029391 1599036662.40 151.4772 60.0002 32.0000 1.9728 1.9757 399.9704 400.6752 0.1105 -1.0000 -1.0000 5029453 1599036662.50 151.4772 60.0002 32.0000 1.9720 1.9749 399.9077 400.6117 0.1104 -1.0000 -1.0000 5029515 1599036662.60 151.4772 60.0002 32.0000 1.9722 1.9751 399.9005 400.6046 0.1104 -1.0000 -1.0000 5029594 1599036662.70 151.4772 60.0002 32.0000 1.9722 1.9750 399.7500 400.4536 0.1105 -1.0000 -1.0000 5029812 1599036662.80 151.5250 60.0002 32.0000 1.9721 1.9749 399.8899 400.5940 0.1104 -1.0000 -1.0000 5029875 1599036662.90 151.5250 60.0002 32.0000 1.9731 1.9759 399.8464 400.5503 0.1104 -1.0000 -1.0000 5029953 1599036663.00 151.5250 60.0002 32.0000 1.9730 1.9758 399.9001 400.6048 0.1106 -1.0000 -1.0000 5030015 1599036663.10 151.5250 60.0002 32.0000 1.9728 1.9757 399.8514 400.5561 0.1105 -1.0000 -1.0000 5030078 1599036663.20 151.5250 60.0002 32.0000 1.9725 1.9754 399.8379 400.5416 0.1104 -1.0000 -1.0000 5030156 1599036663.30 151.5269 60.0002 32.0000 1.9733 1.9762 399.9303 400.6336 0.1103 -1.0000 -1.0000 5030219 1599036663.40 151.5269 60.0002 32.0000 1.9725 1.9754 399.9098 400.6145 0.1105 -1.0000 -1.0000 5030281 1599036663.50 151.5269 60.0002 32.0000 1.9727 1.9755 399.9162 400.6190 0.1102 -1.0000 -1.0000 5030359 1599036663.60 151.5269 60.0002 32.0000 1.9724 1.9753 399.9310 400.6346 0.1104 -1.0000 -1.0000 5030422 1599036663.70 151.5269 60.0002 32.0000 1.9730 1.9759 399.9217 400.6251 0.1103 -1.0000 -1.0000 5031328 1599036663.80 151.5269 60.0002 32.0000 1.9732 1.9760 399.8165 400.5192 0.1103 -1.0000 -1.0000 5031390 1599036663.90 151.5269 60.0002 32.0000 1.9725 1.9754 399.9698 400.6739 0.1104 -1.0000 -1.0000 5031453 1599036664.00 151.5269 60.0002 32.0000 1.9728 1.9757 399.9196 400.6242 0.1105 -1.0000 -1.0000 5031531 1599036664.10 151.5269 60.0002 32.0000 1.9726 1.9755 399.8875 400.5916 0.1104 -1.0000 -1.0000 5031593 1599036664.20 151.5267 60.0002 32.0000 1.9723 1.9752 399.8018 400.5048 0.1103 -1.0000 -1.0000 5031656 1599036664.30 151.5249 60.0002 32.0000 1.9719 1.9748 399.8629 400.5662 0.1104 -1.0000 -1.0000 5031718 1599036664.40 151.4711 60.0002 32.0000 1.9720 1.9749 399.9241 400.6286 0.1104 -1.0000 -1.0000 5031781 1599036664.50 151.4705 60.0002 32.0000 1.9724 1.9752 399.8631 400.5675 0.1105 -1.0000 -1.0000 5031843 1599036664.60 151.4705 60.0002 32.0000 1.9715 1.9744 399.9265 400.6307 0.1104 -1.0000 -1.0000 5031921 1599036664.70 151.4705 60.0002 32.0000 1.9719 1.9747 399.8594 400.5638 0.1105 -1.0000 -1.0000 5032046 1599036664.80 151.4705 60.0002 32.0000 1.9723 1.9752 399.8797 400.5845 0.1105 -1.0000 -1.0000 5032109 1599036664.90 151.4705 60.0002 32.0000 1.9723 1.9752 399.8942 400.5986 0.1105 -1.0000 -1.0000 5032187 1599036665.00 151.4698 60.0001 32.0000 1.9726 1.9754 399.8380 400.5420 0.1104 -1.0000 -1.0000 5032249 1599036665.10 151.4698 60.0001 32.0000 1.9722 1.9751 399.9657 400.6706 0.1105 -1.0000 -1.0000 5032312 1599036665.20 151.4698 60.0001 32.0000 1.9722 1.9751 399.8357 400.5394 0.1103 -1.0000 -1.0000 5032374 1599036665.30 151.4698 60.0001 32.0000 1.9722 1.9750 399.9084 400.6130 0.1106 -1.0000 -1.0000 5032437 1599036665.40 151.4698 60.0001 32.0000 1.9728 1.9757 399.8141 400.5183 0.1105 -1.0000 -1.0000 5032499 1599036665.50 151.4698 60.0001 32.0000 1.9719 1.9748 399.8567 400.5610 0.1104 -1.0000 -1.0000 5032577 1599036665.60 151.4698 60.0001 32.0000 1.9723 1.9751 399.9255 400.6300 0.1105 -1.0000 -1.0000 5032640 1599036665.70 151.4698 60.0001 32.0000 1.9724 1.9753 399.8213 400.5249 0.1103 -1.0000 -1.0000 5032718 1599036665.80 151.5182 60.0001 32.0000 1.9719 1.9748 399.9234 400.6268 0.1103 -1.0000 -1.0000 5033046 1599036665.90 151.5182 60.0001 32.0000 1.9726 1.9754 399.8545 400.5585 0.1105 -1.0000 -1.0000 5033108 1599036666.00 151.5182 60.0001 32.0000 1.9729 1.9757 399.9082 400.6129 0.1105 -1.0000 -1.0000 5033187 1599036666.10 151.5182 60.0001 32.0000 1.9724 1.9753 399.8928 400.5969 0.1104 -1.0000 -1.0000 5033249 1599036666.20 151.4913 60.0001 32.0000 1.9726 1.9755 399.8528 400.5566 0.1104 -1.0000 -1.0000 5033311 1599036666.30 151.4913 60.0001 32.0000 1.9719 1.9747 399.8784 400.5823 0.1104 -1.0000 -1.0000 5033546 1599036666.40 151.4913 60.0001 32.0000 1.9724 1.9753 399.9172 400.6204 0.1102 -1.0000 -1.0000 5033608 1599036666.50 151.4913 60.0001 32.0000 1.9731 1.9759 399.8529 400.5563 0.1104 -1.0000 -1.0000 5033671 1599036666.60 151.4913 60.0001 32.0000 1.9721 1.9750 399.7996 400.5037 0.1105 -1.0000 -1.0000 5033749 1599036666.70 151.5013 60.0001 32.0000 1.9724 1.9753 399.8581 400.5619 0.1104 -1.0000 -1.0000 5033811 1599036666.80 151.5351 60.0001 32.0000 1.9729 1.9757 399.9721 400.6769 0.1106 -1.0000 -1.0000 5034061 1599036666.90 151.5351 60.0001 32.0000 1.9734 1.9763 399.8252 400.5293 0.1104 -1.0000 -1.0000 5034124 1599036667.00 151.5351 60.0001 32.0000 1.9731 1.9759 399.9132 400.6170 0.1104 -1.0000 -1.0000 5034186 1599036667.10 151.5351 60.0001 32.0000 1.9728 1.9757 399.8739 400.5782 0.1105 -1.0000 -1.0000 5034249 1599036667.20 151.5351 60.0001 32.0000 1.9729 1.9757 399.8820 400.5862 0.1104 -1.0000 -1.0000 5034327 1599036667.30 151.5498 60.0001 32.0000 1.9735 1.9764 399.9030 400.6065 0.1103 -1.0000 -1.0000 5034795 1599036667.40 151.5498 60.0001 32.0000 1.9730 1.9758 399.9067 400.6102 0.1104 -1.0000 -1.0000 5034858 1599036667.50 151.5498 60.0001 32.0000 1.9732 1.9760 399.8485 400.5525 0.1104 -1.0000 -1.0000 5034936 1599036667.60 151.5498 60.0001 32.0000 1.9734 1.9762 399.9289 400.6340 0.1105 -1.0000 -1.0000 5034999 1599036667.70 151.5498 60.0001 32.0000 1.9729 1.9757 399.8978 400.6010 0.1102 -1.0000 -1.0000 5035077 1599036667.80 151.5465 60.0001 32.0000 1.9728 1.9757 399.8704 400.5735 0.1103 -1.0000 -1.0000 5035327 1599036667.90 151.5261 60.0001 32.0000 1.9725 1.9754 399.9434 400.6472 0.1104 -1.0000 -1.0000 5035389 1599036668.00 151.5261 60.0001 32.0000 1.9728 1.9757 399.8391 400.5433 0.1104 -1.0000 -1.0000 5035452 1599036668.10 151.5261 60.0001 32.0000 1.9731 1.9760 399.9019 400.6058 0.1104 -1.0000 -1.0000 5035514 1599036668.20 151.5261 60.0001 32.0000 1.9729 1.9757 399.8667 400.5708 0.1105 -1.0000 -1.0000 5035577 1599036668.30 151.5261 60.0001 32.0000 1.9730 1.9759 399.8657 400.5700 0.1104 -1.0000 -1.0000 5035655 1599036668.40 151.5261 60.0001 32.0000 1.9729 1.9758 399.8762 400.5803 0.1104 -1.0000 -1.0000 5035717 1599036668.50 151.5261 60.0001 32.0000 1.9728 1.9757 399.8900 400.5940 0.1104 -1.0000 -1.0000 5035780 1599036668.60 151.5261 60.0001 32.0000 1.9726 1.9755 399.8815 400.5856 0.1105 -1.0000 -1.0000 5035858 1599036668.70 151.5114 60.0001 32.0000 1.9726 1.9755 399.7996 400.5047 0.1106 -1.0000 -1.0000 5035920 1599036668.80 151.5114 60.0001 32.0000 1.9724 1.9753 399.8578 400.5620 0.1105 -1.0000 -1.0000 5036092 1599036668.90 151.5172 60.0001 32.0000 1.9726 1.9755 399.8544 400.5582 0.1104 -1.0000 -1.0000 5036170 1599036669.00 151.5329 60.0001 32.0000 1.9725 1.9754 399.8753 400.5795 0.1104 -1.0000 -1.0000 5036233 1599036669.10 151.5329 60.0001 32.0000 1.9731 1.9759 399.8850 400.5885 0.1104 -1.0000 -1.0000 5036295 1599036669.20 151.5329 60.0001 32.0000 1.9734 1.9763 399.8831 400.5866 0.1103 -1.0000 -1.0000 5036358 1599036669.30 151.5329 60.0001 32.0000 1.9730 1.9759 399.9519 400.6561 0.1105 -1.0000 -1.0000 5036420 1599036669.40 151.5329 60.0001 32.0000 1.9725 1.9754 399.8831 400.5871 0.1104 -1.0000 -1.0000 5036670 1599036669.50 151.5552 60.0001 32.0000 1.9726 1.9754 399.8526 400.5555 0.1103 -1.0000 -1.0000 5036733 1599036669.60 151.5552 60.0001 32.0000 1.9726 1.9755 399.8556 400.5595 0.1104 -1.0000 -1.0000 5036795 1599036669.70 151.5552 60.0001 32.0000 1.9731 1.9759 399.8865 400.5905 0.1105 -1.0000 -1.0000 5036873 1599036669.80 151.5552 60.0001 32.0000 1.9728 1.9757 399.8423 400.5462 0.1104 -1.0000 -1.0000 5036936 1599036669.90 151.5552 60.0001 32.0000 1.9725 1.9753 399.8856 400.5890 0.1104 -1.0000 -1.0000 5037061 1599036670.00 151.5552 60.0001 32.0000 1.9731 1.9760 399.9632 400.6678 0.1105 -1.0000 -1.0000 5037139 1599036670.10 151.5409 59.9999 32.0000 1.9733 1.9761 399.9043 400.6084 0.1104 -1.0000 -1.0000 5037201 1599036670.20 151.5409 59.9999 32.0000 1.9730 1.9759 399.9422 400.6459 0.1104 -1.0000 -1.0000 5037264 1599036670.30 151.5409 59.9999 32.0000 1.9734 1.9763 399.8086 400.5119 0.1104 -1.0000 -1.0000 5037342 1599036670.40 151.5409 59.9999 32.0000 1.9728 1.9757 399.8755 400.5798 0.1104 -1.0000 -1.0000 5037561 1599036670.50 151.5409 59.9999 32.0000 1.9728 1.9756 399.8723 400.5762 0.1104 -1.0000 -1.0000 5037623 1599036670.60 151.5409 59.9999 32.0000 1.9728 1.9756 399.8382 400.5409 0.1103 -1.0000 -1.0000 5037701 1599036670.70 151.5409 59.9999 32.0000 1.9725 1.9754 399.8456 400.5491 0.1103 -1.0000 -1.0000 5037764 1599036670.80 151.4791 59.9999 32.0000 1.9721 1.9750 399.7858 400.4884 0.1102 -1.0000 -1.0000 5037826 1599036670.90 151.4791 59.9999 32.0000 1.9717 1.9746 399.9412 400.6457 0.1105 -1.0000 -1.0000 5038560 1599036671.00 151.4791 59.9999 32.0000 1.9722 1.9751 399.8341 400.5377 0.1104 -1.0000 -1.0000 5038623 1599036671.10 151.4791 59.9999 32.0000 1.9722 1.9750 399.8632 400.5668 0.1104 -1.0000 -1.0000 5038685 1599036671.20 151.4791 59.9999 32.0000 1.9721 1.9749 399.8721 400.5764 0.1104 -1.0000 -1.0000 5038748 1599036671.30 151.4784 59.9999 32.0000 1.9725 1.9753 399.7783 400.4822 0.1105 -1.0000 -1.0000 5038826 1599036671.40 151.4481 59.9999 32.0000 1.9714 1.9742 399.8098 400.5143 0.1105 -1.0000 -1.0000 5038888 1599036671.50 151.4481 59.9999 32.0000 1.9720 1.9749 399.8304 400.5342 0.1104 -1.0000 -1.0000 5038951 1599036671.60 151.4481 59.9999 32.0000 1.9717 1.9746 399.8547 400.5583 0.1105 -1.0000 -1.0000 5039013 1599036671.70 151.4481 59.9999 32.0000 1.9723 1.9751 399.8261 400.5300 0.1104 -1.0000 -1.0000 5039091 1599036671.80 151.4481 59.9999 32.0000 1.9725 1.9754 399.8406 400.5450 0.1105 -1.0000 -1.0000 5039154 1599036671.90 151.4433 59.9999 32.0000 1.9722 1.9751 399.8262 400.5307 0.1105 -1.0000 -1.0000 5039326 1599036672.00 151.4422 59.9999 32.0000 1.9722 1.9751 399.8575 400.5612 0.1103 -1.0000 -1.0000 5039404 1599036672.10 151.4422 59.9999 32.0000 1.9723 1.9752 399.7888 400.4934 0.1105 -1.0000 -1.0000 5039466 1599036672.20 151.4422 59.9999 32.0000 1.9729 1.9757 399.7863 400.4903 0.1105 -1.0000 -1.0000 5039529 1599036672.30 151.4422 59.9999 32.0000 1.9722 1.9751 399.8958 400.6012 0.1106 -1.0000 -1.0000 5039591 1599036672.40 151.4459 59.9999 32.0000 1.9722 1.9750 399.8518 400.5560 0.1104 -1.0000 -1.0000 5039826 1599036672.50 151.4773 59.9999 32.0000 1.9727 1.9756 399.8311 400.5352 0.1105 -1.0000 -1.0000 5039888 1599036672.60 151.4773 59.9999 32.0000 1.9726 1.9755 399.8724 400.5760 0.1104 -1.0000 -1.0000 5039966 1599036672.70 151.4773 59.9999 32.0000 1.9720 1.9749 399.9230 400.6280 0.1105 -1.0000 -1.0000 5040029 1599036672.80 151.4773 59.9999 32.0000 1.9723 1.9752 399.8556 400.5592 0.1104 -1.0000 -1.0000 5040091 1599036672.90 151.4773 59.9999 32.0000 1.9720 1.9748 399.9284 400.6321 0.1103 -1.0000 -1.0000 5040154 1599036673.00 151.4773 59.9999 32.0000 1.9718 1.9747 399.8593 400.5628 0.1104 -1.0000 -1.0000 5040216 1599036673.10 151.4773 59.9999 32.0000 1.9719 1.9748 399.7926 400.4967 0.1104 -1.0000 -1.0000 5040279 1599036673.20 151.4773 59.9999 32.0000 1.9720 1.9749 399.8525 400.5566 0.1104 -1.0000 -1.0000 5040357 1599036673.30 151.4773 59.9999 32.0000 1.9723 1.9752 399.8336 400.5374 0.1104 -1.0000 -1.0000 5040419 1599036673.40 151.4773 59.9999 32.0000 1.9726 1.9755 399.8976 400.6025 0.1106 -1.0000 -1.0000 5040482 1599036673.50 151.4793 59.9999 32.0000 1.9727 1.9756 399.8933 400.5978 0.1105 -1.0000 -1.0000 5040560 1599036673.60 151.4917 59.9999 32.0000 1.9726 1.9754 399.8326 400.5370 0.1105 -1.0000 -1.0000 5040622 1599036673.70 151.4917 59.9999 32.0000 1.9729 1.9758 400.0216 400.7261 0.1104 -1.0000 -1.0000 5040700 1599036673.80 151.4917 59.9999 32.0000 1.9728 1.9757 399.9308 400.6350 0.1104 -1.0000 -1.0000 5040763 1599036673.90 151.4917 59.9999 32.0000 1.9723 1.9751 399.8851 400.5895 0.1105 -1.0000 -1.0000 5040825 1599036674.00 151.4917 59.9999 32.0000 1.9727 1.9756 399.8141 400.5176 0.1104 -1.0000 -1.0000 5041122 1599036674.10 151.4994 59.9999 32.0000 1.9728 1.9756 399.9260 400.6299 0.1104 -1.0000 -1.0000 5041185 1599036674.20 151.5078 59.9999 32.0000 1.9729 1.9758 399.8979 400.6020 0.1104 -1.0000 -1.0000 5041263 1599036674.30 151.5078 59.9999 32.0000 1.9728 1.9757 399.8758 400.5791 0.1103 -1.0000 -1.0000 5041325 1599036674.40 151.5078 59.9999 32.0000 1.9727 1.9755 399.9694 400.6726 0.1103 -1.0000 -1.0000 5041388 1599036674.50 151.5078 59.9999 32.0000 1.9727 1.9756 399.8455 400.5488 0.1103 -1.0000 -1.0000 5041575 1599036674.60 151.5078 59.9999 32.0000 1.9727 1.9756 399.9828 400.6869 0.1104 -1.0000 -1.0000 5041653 1599036674.70 151.5213 59.9999 32.0000 1.9730 1.9759 399.9310 400.6350 0.1104 -1.0000 -1.0000 5041716 1599036674.80 151.5213 59.9999 32.0000 1.9724 1.9753 399.8743 400.5786 0.1105 -1.0000 -1.0000 5041778 1599036674.90 151.5213 59.9999 32.0000 1.9730 1.9759 399.9491 400.6527 0.1104 -1.0000 -1.0000 5041857 1599036675.00 151.5213 59.9999 32.0000 1.9732 1.9761 399.9060 400.6097 0.1103 -1.0000 -1.0000 5042325 1599036675.10 151.5213 59.9999 32.0000 1.9733 1.9761 399.8397 400.5431 0.1104 -1.0000 -1.0000 5042388 1599036675.20 151.4863 59.9999 32.0000 1.9731 1.9759 399.8840 400.5883 0.1105 -1.0000 -1.0000 5042466 1599036675.30 151.4798 59.9999 32.0000 1.9732 1.9760 399.9751 400.6796 0.1104 -1.0000 -1.0000 5042528 1599036675.40 151.4798 59.9999 32.0000 1.9733 1.9762 400.0006 400.7058 0.1105 -1.0000 -1.0000 5042591 1599036675.50 151.4798 59.9999 32.0000 1.9719 1.9747 399.8767 400.5807 0.1104 -1.0000 -1.0000 5042669 1599036675.60 151.4798 59.9999 32.0000 1.9725 1.9754 399.9025 400.6057 0.1103 -1.0000 -1.0000 5042731 1599036675.70 151.4792 59.9999 32.0000 1.9736 1.9765 399.8188 400.5224 0.1104 -1.0000 -1.0000 5042794 1599036675.80 151.4759 59.9999 32.0000 1.9733 1.9762 399.8536 400.5576 0.1105 -1.0000 -1.0000 5042856 1599036675.90 151.4759 59.9999 32.0000 1.9728 1.9757 399.7965 400.5005 0.1104 -1.0000 -1.0000 5042919 1599036676.00 151.4759 59.9999 32.0000 1.9726 1.9754 399.9409 400.6443 0.1103 -1.0000 -1.0000 5043293 1599036676.10 151.4759 59.9999 32.0000 1.9726 1.9755 399.9423 400.6457 0.1103 -1.0000 -1.0000 5043356 1599036676.20 151.4759 59.9999 32.0000 1.9733 1.9762 399.9705 400.6753 0.1106 -1.0000 -1.0000 5043419 1599036676.30 151.4813 59.9999 32.0000 1.9731 1.9759 399.8909 400.5951 0.1104 -1.0000 -1.0000 5043497 1599036676.40 151.4813 59.9999 32.0000 1.9726 1.9754 399.8978 400.6015 0.1104 -1.0000 -1.0000 5043559 1599036676.50 151.4813 59.9999 32.0000 1.9724 1.9752 399.8157 400.5211 0.1107 -1.0000 -1.0000 5043622 1599036676.60 151.4813 59.9999 32.0000 1.9723 1.9751 399.8378 400.5425 0.1104 -1.0000 -1.0000 5043700 1599036676.70 151.4813 59.9999 32.0000 1.9723 1.9752 399.9419 400.6457 0.1104 -1.0000 -1.0000 5043762 1599036676.80 151.4813 59.9999 32.0000 1.9723 1.9752 399.8280 400.5329 0.1105 -1.0000 -1.0000 5043825 1599036676.90 151.5240 59.9999 32.0000 1.9724 1.9752 399.9491 400.6527 0.1104 -1.0000 -1.0000 5043887 1599036677.00 151.5240 59.9999 32.0000 1.9727 1.9756 399.8957 400.6002 0.1105 -1.0000 -1.0000 5043950 1599036677.10 151.5240 59.9999 32.0000 1.9727 1.9756 399.9197 400.6232 0.1104 -1.0000 -1.0000 5044340 1599036677.20 151.5240 59.9999 32.0000 1.9729 1.9758 399.8938 400.5982 0.1104 -1.0000 -1.0000 5044403 1599036677.30 151.5240 59.9999 32.0000 1.9722 1.9751 399.9182 400.6211 0.1101 -1.0000 -1.0000 5044465 1599036677.40 151.5187 59.9999 32.0000 1.9718 1.9747 399.8567 400.5593 0.1102 -1.0000 -1.0000 5044528 1599036677.50 151.5166 59.9999 32.0000 1.9726 1.9755 399.8497 400.5532 0.1104 -1.0000 -1.0000 5044606 1599036677.60 151.5166 59.9999 32.0000 1.9716 1.9745 399.9332 400.6374 0.1104 -1.0000 -1.0000 5044887 1599036677.70 151.5166 59.9999 32.0000 1.9729 1.9758 399.8134 400.5167 0.1103 -1.0000 -1.0000 5044949 1599036677.80 151.5166 59.9999 32.0000 1.9721 1.9750 399.8955 400.5996 0.1105 -1.0000 -1.0000 5045012 1599036677.90 151.5166 59.9999 32.0000 1.9722 1.9751 399.9248 400.6286 0.1104 -1.0000 -1.0000 5045074 1599036678.00 151.5139 59.9999 32.0000 1.9723 1.9752 399.8804 400.5844 0.1105 -1.0000 -1.0000 5045152 1599036678.10 151.5139 59.9999 32.0000 1.9720 1.9748 399.9414 400.6463 0.1105 -1.0000 -1.0000 5045574 1599036678.20 151.5139 59.9999 32.0000 1.9727 1.9755 399.8211 400.5255 0.1105 -1.0000 -1.0000 5045637 1599036678.30 151.5139 59.9999 32.0000 1.9727 1.9756 399.8376 400.5417 0.1104 -1.0000 -1.0000 5045715 1599036678.40 151.5139 59.9999 32.0000 1.9724 1.9753 399.8470 400.5506 0.1103 -1.0000 -1.0000 5045777 1599036678.50 151.5249 59.9999 32.0000 1.9727 1.9756 399.8878 400.5908 0.1103 -1.0000 -1.0000 5045840 1599036678.60 151.5266 59.9999 32.0000 1.9732 1.9760 399.8827 400.5864 0.1104 -1.0000 -1.0000 5045918 1599036678.70 151.5266 59.9999 32.0000 1.9730 1.9758 399.8429 400.5461 0.1103 -1.0000 -1.0000 5045980 1599036678.80 151.5266 59.9999 32.0000 1.9734 1.9762 399.8734 400.5774 0.1104 -1.0000 -1.0000 5046043 1599036678.90 151.5266 59.9999 32.0000 1.9727 1.9756 399.8365 400.5398 0.1103 -1.0000 -1.0000 5046121 1599036679.00 151.5266 59.9999 32.0000 1.9728 1.9757 399.9373 400.6412 0.1104 -1.0000 -1.0000 5046183 1599036679.10 151.5303 59.9999 32.0000 1.9725 1.9753 399.9069 400.6105 0.1103 -1.0000 -1.0000 5046590 1599036679.20 151.5303 59.9999 32.0000 1.9729 1.9758 399.8777 400.5813 0.1104 -1.0000 -1.0000 5046668 1599036679.30 151.5303 59.9999 32.0000 1.9728 1.9757 399.9404 400.6444 0.1104 -1.0000 -1.0000 5046730 1599036679.40 151.5303 59.9999 32.0000 1.9730 1.9759 399.8376 400.5412 0.1104 -1.0000 -1.0000 5046793 1599036679.50 151.5303 59.9999 32.0000 1.9727 1.9756 399.8097 400.5131 0.1103 -1.0000 -1.0000 5046871 1599036679.60 151.5570 59.9995 32.0000 1.9728 1.9757 399.9231 400.6263 0.1103 -1.0000 -1.0000 5047090 1599036679.70 151.5570 59.9995 32.0000 1.9726 1.9754 399.9432 400.6472 0.1104 -1.0000 -1.0000 5047168 1599036679.80 151.5570 59.9995 32.0000 1.9724 1.9753 399.9573 400.6613 0.1104 -1.0000 -1.0000 5047230 1599036679.90 151.5570 59.9995 32.0000 1.9724 1.9752 399.9353 400.6386 0.1103 -1.0000 -1.0000 5047293 1599036680.00 151.5570 59.9995 32.0000 1.9731 1.9760 399.9455 400.6487 0.1103 -1.0000 -1.0000 5047355 1599036680.10 151.5553 59.9995 32.0000 1.9731 1.9759 400.0030 400.7055 0.1102 -1.0000 -1.0000 5047589 1599036680.20 151.5348 59.9995 32.0000 1.9732 1.9761 399.9930 400.6971 0.1104 -1.0000 -1.0000 5047652 1599036680.30 151.5348 59.9995 32.0000 1.9730 1.9758 399.8700 400.5740 0.1105 -1.0000 -1.0000 5047730 1599036680.40 151.5348 59.9995 32.0000 1.9727 1.9756 399.8940 400.5974 0.1103 -1.0000 -1.0000 5047777 1599036680.50 151.5348 59.9995 32.0000 1.9726 1.9754 399.8787 400.5818 0.1103 -1.0000 -1.0000 5047855 1599036680.60 151.5348 59.9995 32.0000 1.9734 1.9763 399.9365 400.6398 0.1103 -1.0000 -1.0000 5047918 1599036680.70 151.5329 59.9995 32.0000 1.9734 1.9763 399.8284 400.5320 0.1104 -1.0000 -1.0000 5047980 1599036680.80 151.5329 59.9995 32.0000 1.9723 1.9752 399.8921 400.5964 0.1104 -1.0000 -1.0000 5048042 1599036680.90 151.5329 59.9995 32.0000 1.9730 1.9758 399.8778 400.5813 0.1103 -1.0000 -1.0000 5048121 1599036681.00 151.5329 59.9995 32.0000 1.9731 1.9759 399.9022 400.6049 0.1102 -1.0000 -1.0000 5048183 1599036681.10 151.5329 59.9995 32.0000 1.9728 1.9756 399.9397 400.6433 0.1104 -1.0000 -1.0000 5048246 1599036681.20 151.5191 59.9995 32.0000 1.9731 1.9760 399.8842 400.5870 0.1102 -1.0000 -1.0000 5048324 1599036681.30 151.5137 59.9995 32.0000 1.9729 1.9758 399.9156 400.6191 0.1103 -1.0000 -1.0000 5048386 1599036681.40 151.5137 59.9995 32.0000 1.9727 1.9755 399.8961 400.5999 0.1104 -1.0000 -1.0000 5048449 1599036681.50 151.5137 59.9995 32.0000 1.9730 1.9758 399.7943 400.4968 0.1102 -1.0000 -1.0000 5048511 1599036681.60 151.5137 59.9995 32.0000 1.9730 1.9759 399.8983 400.6015 0.1103 -1.0000 -1.0000 5048574 1599036681.70 151.5130 59.9995 32.0000 1.9730 1.9758 399.9894 400.6939 0.1105 -1.0000 -1.0000 5048652 1599036681.80 151.4739 59.9995 32.0000 1.9728 1.9757 399.9242 400.6277 0.1103 -1.0000 -1.0000 5048714 1599036681.90 151.4739 59.9995 32.0000 1.9736 1.9765 399.8344 400.5381 0.1103 -1.0000 -1.0000 5048777 1599036682.00 151.4739 59.9995 32.0000 1.9727 1.9756 399.8779 400.5810 0.1103 -1.0000 -1.0000 5048855 1599036682.10 151.4739 59.9995 32.0000 1.9727 1.9755 399.8509 400.5546 0.1103 -1.0000 -1.0000 5048917 1599036682.20 151.4739 59.9995 32.0000 1.9724 1.9752 399.8094 400.5133 0.1105 -1.0000 -1.0000 5049089 1599036682.30 151.4804 59.9995 32.0000 1.9723 1.9752 399.8578 400.5612 0.1103 -1.0000 -1.0000 5049152 1599036682.40 151.4882 59.9995 32.0000 1.9724 1.9752 399.8491 400.5524 0.1103 -1.0000 -1.0000 5049230 1599036682.50 151.4882 59.9995 32.0000 1.9725 1.9753 399.8491 400.5525 0.1103 -1.0000 -1.0000 5049276 1599036682.60 151.4882 59.9995 32.0000 1.9731 1.9759 399.8821 400.5861 0.1104 -1.0000 -1.0000 5049355 1599036682.70 151.4882 59.9995 32.0000 1.9724 1.9752 399.7867 400.4897 0.1102 -1.0000 -1.0000 5049808 1599036682.80 151.4870 59.9995 32.0000 1.9723 1.9752 399.7986 400.5024 0.1105 -1.0000 -1.0000 5049870 1599036682.90 151.3896 59.9995 32.0000 1.9725 1.9754 399.7672 400.4709 0.1104 -1.0000 -1.0000 5049933 1599036683.00 151.3896 59.9995 32.0000 1.9712 1.9741 399.8605 400.5641 0.1104 -1.0000 -1.0000 5049995 1599036683.10 151.3896 59.9995 32.0000 1.9717 1.9745 399.8065 400.5107 0.1105 -1.0000 -1.0000 5050058 1599036683.20 151.3896 59.9995 32.0000 1.9722 1.9750 399.8624 400.5672 0.1105 -1.0000 -1.0000 5050354 1599036683.30 151.3896 59.9995 32.0000 1.9723 1.9752 399.7923 400.4962 0.1104 -1.0000 -1.0000 5050417 1599036683.40 151.4553 59.9995 32.0000 1.9721 1.9750 399.8026 400.5066 0.1104 -1.0000 -1.0000 5050479 1599036683.50 151.4575 59.9995 32.0000 1.9724 1.9753 399.8459 400.5496 0.1104 -1.0000 -1.0000 5050542 1599036683.60 151.4575 59.9995 32.0000 1.9726 1.9755 399.8287 400.5334 0.1106 -1.0000 -1.0000 5050604 1599036683.70 151.4575 59.9995 32.0000 1.9725 1.9753 399.8353 400.5391 0.1104 -1.0000 -1.0000 5050839 1599036683.80 151.4575 59.9995 32.0000 1.9715 1.9744 399.8205 400.5241 0.1103 -1.0000 -1.0000 5050901 1599036683.90 151.4586 59.9995 32.0000 1.9723 1.9752 399.8764 400.5798 0.1104 -1.0000 -1.0000 5050964 1599036684.00 151.4721 59.9995 32.0000 1.9720 1.9749 399.7763 400.4806 0.1104 -1.0000 -1.0000 5051042 1599036684.10 151.4721 59.9995 32.0000 1.9727 1.9756 399.8107 400.5138 0.1104 -1.0000 -1.0000 5051104 1599036684.20 151.4721 59.9995 32.0000 1.9722 1.9751 399.7531 400.4571 0.1103 -1.0000 -1.0000 5051385 1599036684.30 151.4721 59.9995 32.0000 1.9715 1.9744 399.7453 400.4492 0.1105 -1.0000 -1.0000 5051464 1599036684.40 151.4721 59.9995 32.0000 1.9722 1.9751 399.7937 400.4977 0.1104 -1.0000 -1.0000 5051526 1599036684.50 151.5300 59.9995 32.0000 1.9725 1.9754 399.8186 400.5223 0.1104 -1.0000 -1.0000 5051588 1599036684.60 151.5300 59.9995 32.0000 1.9725 1.9754 399.8589 400.5627 0.1104 -1.0000 -1.0000 5051667 1599036684.70 151.5300 59.9995 32.0000 1.9726 1.9755 399.9027 400.6069 0.1104 -1.0000 -1.0000 5051838 1599036684.80 151.5300 59.9995 32.0000 1.9728 1.9757 399.7218 400.4257 0.1104 -1.0000 -1.0000 5051901 1599036684.90 151.5300 59.9995 32.0000 1.9721 1.9750 399.8580 400.5614 0.1103 -1.0000 -1.0000 5051979 1599036685.00 151.5185 59.9996 32.0000 1.9728 1.9757 399.8213 400.5246 0.1104 -1.0000 -1.0000 5052041 1599036685.10 151.4727 60.0000 32.0000 1.9723 1.9752 399.9195 400.6255 0.1106 -1.0000 -1.0000 5052104 1599036685.20 151.4727 60.0000 32.0000 1.9723 1.9752 399.8255 400.5287 0.1103 -1.0000 -1.0000 5052338 1599036685.30 151.4727 60.0000 32.0000 1.9724 1.9752 399.8357 400.5393 0.1104 -1.0000 -1.0000 5052401 1599036685.40 151.4727 60.0000 32.0000 1.9721 1.9749 399.8977 400.6007 0.1103 -1.0000 -1.0000 5052463 1599036685.50 151.4727 60.0000 32.0000 1.9724 1.9752 399.8363 400.5398 0.1103 -1.0000 -1.0000 5052541 1599036685.60 151.4983 60.0000 32.0000 1.9727 1.9756 399.9163 400.6198 0.1103 -1.0000 -1.0000 5052604 1599036685.70 151.4983 60.0000 32.0000 1.9730 1.9759 399.8600 400.5641 0.1105 -1.0000 -1.0000 5052666 1599036685.80 151.4983 60.0000 32.0000 1.9728 1.9757 399.9045 400.6092 0.1105 -1.0000 -1.0000 5052838 1599036685.90 151.4983 60.0000 32.0000 1.9726 1.9754 399.8216 400.5263 0.1105 -1.0000 -1.0000 5052901 1599036686.00 151.4983 60.0000 32.0000 1.9722 1.9750 399.8579 400.5618 0.1104 -1.0000 -1.0000 5052979 1599036686.10 151.4990 60.0000 32.0000 1.9723 1.9752 399.8873 400.5907 0.1103 -1.0000 -1.0000 5053041 1599036686.20 151.5089 60.0000 32.0000 1.9725 1.9753 399.8703 400.5745 0.1104 -1.0000 -1.0000 5053104 1599036686.30 151.5089 60.0000 32.0000 1.9714 1.9743 399.8870 400.5909 0.1104 -1.0000 -1.0000 5053588 1599036686.40 151.5089 60.0000 32.0000 1.9722 1.9750 399.9288 400.6329 0.1104 -1.0000 -1.0000 5053650 1599036686.50 151.5089 60.0000 32.0000 1.9722 1.9750 399.8762 400.5804 0.1104 -1.0000 -1.0000 5053713 1599036686.60 151.5089 60.0000 32.0000 1.9728 1.9757 399.8219 400.5257 0.1104 -1.0000 -1.0000 5053791 1599036686.70 151.4054 60.0000 32.0000 1.9726 1.9755 399.8763 400.5793 0.1102 -1.0000 -1.0000 5053854 1599036686.80 151.4054 60.0000 32.0000 1.9722 1.9751 399.7949 400.4980 0.1103 -1.0000 -1.0000 5054650 1599036686.90 151.4054 60.0000 32.0000 1.9721 1.9750 399.8014 400.5047 0.1103 -1.0000 -1.0000 5054713 1599036687.00 151.4054 60.0000 32.0000 1.9716 1.9745 399.8267 400.5304 0.1104 -1.0000 -1.0000 5054791 1599036687.10 151.4054 60.0000 32.0000 1.9719 1.9748 399.7204 400.4242 0.1104 -1.0000 -1.0000 5054869 1599036687.20 151.4166 60.0000 32.0000 1.9718 1.9746 399.8058 400.5098 0.1105 -1.0000 -1.0000 5054931 1599036687.30 151.4380 60.0000 32.0000 1.9715 1.9744 399.8103 400.5151 0.1106 -1.0000 -1.0000 5054994 1599036687.40 151.4380 60.0000 32.0000 1.9717 1.9746 399.8488 400.5534 0.1105 -1.0000 -1.0000 5055056 1599036687.50 151.4380 60.0000 32.0000 1.9717 1.9746 399.8291 400.5333 0.1105 -1.0000 -1.0000 5055134 1599036687.60 151.4380 60.0000 32.0000 1.9721 1.9749 399.8152 400.5197 0.1105 -1.0000 -1.0000 5055197 1599036687.70 151.4380 60.0000 32.0000 1.9714 1.9742 399.8327 400.5370 0.1104 -1.0000 -1.0000 5055275 1599036687.80 151.4380 60.0000 32.0000 1.9722 1.9751 399.7216 400.4250 0.1103 -1.0000 -1.0000 5055338 1599036687.90 151.4380 60.0000 32.0000 1.9727 1.9756 399.8623 400.5658 0.1104 -1.0000 -1.0000 5055400 1599036688.00 151.4380 60.0000 32.0000 1.9731 1.9760 399.8242 400.5282 0.1104 -1.0000 -1.0000 5055463 1599036688.10 151.4380 60.0000 32.0000 1.9724 1.9753 399.9026 400.6069 0.1105 -1.0000 -1.0000 5055541 1599036688.20 151.4380 60.0000 32.0000 1.9724 1.9752 399.8356 400.5392 0.1104 -1.0000 -1.0000 5055588 1599036688.30 151.4436 60.0000 32.0000 1.9721 1.9750 399.8742 400.5777 0.1103 -1.0000 -1.0000 5055666 1599036688.40 151.4463 60.0000 32.0000 1.9725 1.9753 399.8387 400.5429 0.1105 -1.0000 -1.0000 5055728 1599036688.50 151.4463 60.0000 32.0000 1.9720 1.9749 399.8506 400.5534 0.1103 -1.0000 -1.0000 5055791 1599036688.60 151.4463 60.0000 32.0000 1.9719 1.9748 399.8278 400.5322 0.1106 -1.0000 -1.0000 5055869 1599036688.70 151.4463 60.0000 32.0000 1.9723 1.9752 399.8220 400.5262 0.1104 -1.0000 -1.0000 5055931 1599036688.80 151.4463 60.0000 32.0000 1.9725 1.9754 399.8405 400.5447 0.1104 -1.0000 -1.0000 5056103 1599036688.90 151.4463 60.0000 32.0000 1.9724 1.9752 399.8435 400.5478 0.1105 -1.0000 -1.0000 5056181 1599036689.00 151.4463 60.0000 32.0000 1.9720 1.9749 399.8617 400.5659 0.1105 -1.0000 -1.0000 5056244 1599036689.10 151.4576 60.0000 32.0000 1.9725 1.9753 399.9060 400.6106 0.1104 -1.0000 -1.0000 5056306 1599036689.20 151.4676 60.0000 32.0000 1.9727 1.9755 399.8896 400.5930 0.1103 -1.0000 -1.0000 5056384 1599036689.30 151.4676 60.0000 32.0000 1.9722 1.9750 399.8968 400.6011 0.1104 -1.0000 -1.0000 5056572 1599036689.40 151.4676 60.0000 32.0000 1.9719 1.9747 399.8666 400.5702 0.1104 -1.0000 -1.0000 5056634 1599036689.50 151.4676 60.0000 32.0000 1.9725 1.9753 399.8528 400.5566 0.1104 -1.0000 -1.0000 5056697 1599036689.60 151.4774 60.0001 32.0000 1.9723 1.9751 399.7994 400.5033 0.1104 -1.0000 -1.0000 5056775 1599036689.70 151.4822 60.0002 32.0000 1.9718 1.9746 399.8305 400.5339 0.1104 -1.0000 -1.0000 5056837 1599036689.80 151.4822 60.0002 32.0000 1.9721 1.9749 399.7649 400.4687 0.1104 -1.0000 -1.0000 5057072 1599036689.90 151.4822 60.0002 32.0000 1.9720 1.9749 399.8823 400.5876 0.1105 -1.0000 -1.0000 5057134 1599036690.00 151.4822 60.0002 32.0000 1.9724 1.9752 399.8545 400.5590 0.1106 -1.0000 -1.0000 5057212 1599036690.10 151.4822 60.0002 32.0000 1.9725 1.9754 399.8938 400.5979 0.1104 -1.0000 -1.0000 5057275 1599036690.20 151.5004 60.0002 32.0000 1.9723 1.9752 399.8560 400.5598 0.1104 -1.0000 -1.0000 5057337 1599036690.30 151.5004 60.0002 32.0000 1.9724 1.9753 399.8135 400.5170 0.1104 -1.0000 -1.0000 5057400 1599036690.40 151.5004 60.0002 32.0000 1.9719 1.9747 399.8298 400.5350 0.1105 -1.0000 -1.0000 5058149 1599036690.50 151.5004 60.0002 32.0000 1.9723 1.9752 399.8651 400.5678 0.1102 -1.0000 -1.0000 5058212 1599036690.60 151.5004 60.0002 32.0000 1.9719 1.9747 399.8351 400.5383 0.1103 -1.0000 -1.0000 5058290 1599036690.70 151.5456 60.0002 32.0000 1.9725 1.9754 399.8738 400.5775 0.1104 -1.0000 -1.0000 5058353 1599036690.80 151.5456 60.0002 32.0000 1.9731 1.9760 399.7976 400.5016 0.1105 -1.0000 -1.0000 5058415 1599036690.90 151.5456 60.0002 32.0000 1.9727 1.9755 399.8432 400.5468 0.1103 -1.0000 -1.0000 5058477 1599036691.00 151.5456 60.0002 32.0000 1.9726 1.9755 399.8351 400.5378 0.1103 -1.0000 -1.0000 5058540 1599036691.10 151.5456 60.0002 32.0000 1.9731 1.9760 399.8982 400.6023 0.1104 -1.0000 -1.0000 5058602 1599036691.20 151.5419 60.0002 32.0000 1.9731 1.9760 399.8108 400.5139 0.1103 -1.0000 -1.0000 5058681 1599036691.30 151.4977 60.0002 32.0000 1.9728 1.9757 399.9556 400.6584 0.1102 -1.0000 -1.0000 5058743 1599036691.40 151.4977 60.0002 32.0000 1.9726 1.9755 399.8556 400.5584 0.1103 -1.0000 -1.0000 5058805 1599036691.50 151.4977 60.0002 32.0000 1.9725 1.9753 399.7759 400.4791 0.1103 -1.0000 -1.0000 5058884 1599036691.60 151.4977 60.0002 32.0000 1.9721 1.9749 399.9042 400.6074 0.1103 -1.0000 -1.0000 5058946 1599036691.70 151.4977 60.0002 32.0000 1.9725 1.9753 399.8613 400.5652 0.1105 -1.0000 -1.0000 5059024 1599036691.80 151.4513 60.0002 32.0000 1.9727 1.9756 399.9668 400.6696 0.1102 -1.0000 -1.0000 5059087 1599036691.90 151.4513 60.0002 32.0000 1.9723 1.9751 399.8255 400.5301 0.1105 -1.0000 -1.0000 5059149 1599036692.00 151.4513 60.0002 32.0000 1.9723 1.9751 399.9015 400.6059 0.1105 -1.0000 -1.0000 5059212 1599036692.10 151.4513 60.0002 32.0000 1.9724 1.9753 399.8614 400.5660 0.1105 -1.0000 -1.0000 5059274 1599036692.20 151.4513 60.0002 32.0000 1.9723 1.9752 399.8151 400.5188 0.1104 -1.0000 -1.0000 5059337 1599036692.30 151.4513 60.0002 32.0000 1.9726 1.9754 399.8461 400.5506 0.1105 -1.0000 -1.0000 5059415 1599036692.40 151.4513 60.0002 32.0000 1.9726 1.9755 399.8158 400.5208 0.1106 -1.0000 -1.0000 5059587 1599036692.50 151.4513 60.0002 32.0000 1.9718 1.9746 399.9130 400.6170 0.1103 -1.0000 -1.0000 5059649 1599036692.60 151.4513 60.0002 32.0000 1.9722 1.9750 399.8350 400.5395 0.1105 -1.0000 -1.0000 5059727 1599036692.70 151.4513 60.0002 32.0000 1.9728 1.9756 399.8585 400.5627 0.1104 -1.0000 -1.0000 5059790 1599036692.80 151.4513 60.0002 32.0000 1.9724 1.9753 399.8975 400.6019 0.1105 -1.0000 -1.0000 5059852 1599036692.90 151.4693 60.0002 32.0000 1.9727 1.9755 399.8254 400.5295 0.1105 -1.0000 -1.0000 5100102 1599036693.00 151.4693 60.0002 32.0000 1.9725 1.9753 399.8890 400.5934 0.1105 -1.0000 -1.0000 5100165 1599036693.10 151.4693 60.0002 32.0000 1.9720 1.9748 399.8618 400.5652 0.1103 -1.0000 -1.0000 5100211 1599036693.20 151.4693 60.0002 32.0000 1.9727 1.9756 399.8422 400.5453 0.1103 -1.0000 -1.0000 5100290 1599036693.30 151.4693 60.0002 32.0000 1.9724 1.9753 399.8653 400.5695 0.1104 -1.0000 -1.0000 5100352 1599036693.40 151.4693 60.0002 32.0000 1.9722 1.9751 399.7949 400.4991 0.1105 -1.0000 -1.0000 5100415 1599036693.50 151.5114 60.0002 32.0000 1.9722 1.9750 399.8055 400.5086 0.1103 -1.0000 -1.0000 5100555 1599036693.60 151.5114 60.0002 32.0000 1.9726 1.9754 399.8541 400.5583 0.1104 -1.0000 -1.0000 5100618 1599036693.70 151.5114 60.0002 32.0000 1.9729 1.9757 399.7750 400.4787 0.1104 -1.0000 -1.0000 5100680 1599036693.80 151.5114 60.0002 32.0000 1.9734 1.9763 399.8185 400.5220 0.1104 -1.0000 -1.0000 5100743 1599036693.90 151.5114 60.0002 32.0000 1.9733 1.9762 399.8588 400.5625 0.1104 -1.0000 -1.0000 5100805 1599036694.00 151.5143 60.0002 32.0000 1.9726 1.9754 399.8914 400.5951 0.1104 -1.0000 -1.0000 5101055 1599036694.10 151.5143 60.0002 32.0000 1.9727 1.9756 399.8415 400.5453 0.1104 -1.0000 -1.0000 5101117 1599036694.20 151.5143 60.0002 32.0000 1.9733 1.9761 399.8528 400.5570 0.1104 -1.0000 -1.0000 5101180 1599036694.30 151.5143 60.0002 32.0000 1.9725 1.9754 399.8608 400.5646 0.1104 -1.0000 -1.0000 5101258 1599036694.40 151.5143 60.0002 32.0000 1.9725 1.9753 399.7635 400.4679 0.1105 -1.0000 -1.0000 5101321 1599036694.50 151.5367 60.0002 32.0000 1.9728 1.9757 399.8388 400.5429 0.1104 -1.0000 -1.0000 5101555 1599036694.60 151.5665 60.0002 32.0000 1.9720 1.9749 399.8549 400.5584 0.1103 -1.0000 -1.0000 5101617 1599036694.70 151.5665 60.0002 32.0000 1.9731 1.9760 399.7293 400.4329 0.1103 -1.0000 -1.0000 5101680 1599036694.80 151.5665 60.0002 32.0000 1.9734 1.9762 399.8611 400.5658 0.1106 -1.0000 -1.0000 5101742 1599036694.90 151.5665 60.0002 32.0000 1.9728 1.9756 399.8857 400.5890 0.1104 -1.0000 -1.0000 5101820 1599036695.00 151.5665 60.0002 32.0000 1.9729 1.9758 399.8766 400.5806 0.1103 -1.0000 -1.0000 5102102 1599036695.10 151.5665 60.0002 32.0000 1.9728 1.9756 399.7924 400.4954 0.1104 -1.0000 -1.0000 5102164 1599036695.20 151.5665 60.0002 32.0000 1.9720 1.9749 399.6726 400.3764 0.1104 -1.0000 -1.0000 5102242 1599036695.30 151.5665 60.0002 32.0000 1.9723 1.9752 399.8916 400.5953 0.1104 -1.0000 -1.0000 5102305 1599036695.40 151.5665 60.0002 32.0000 1.9724 1.9752 399.8271 400.5306 0.1103 -1.0000 -1.0000 5102367 1599036695.50 151.5665 60.0002 32.0000 1.9719 1.9748 399.8982 400.6025 0.1104 -1.0000 -1.0000 5102601 1599036695.60 151.4781 59.9999 32.0000 1.9714 1.9743 399.8183 400.5219 0.1103 -1.0000 -1.0000 5102664 1599036695.70 151.4727 59.9999 32.0000 1.9724 1.9753 399.8236 400.5281 0.1105 -1.0000 -1.0000 5102742 1599036695.80 151.4727 59.9999 32.0000 1.9724 1.9753 399.8770 400.5811 0.1105 -1.0000 -1.0000 5102805 1599036695.90 151.4727 59.9999 32.0000 1.9725 1.9754 399.8157 400.5199 0.1104 -1.0000 -1.0000 5102867 1599036696.00 151.4727 59.9999 32.0000 1.9720 1.9749 399.8034 400.5077 0.1105 -1.0000 -1.0000 5103320 1599036696.10 151.4729 59.9999 32.0000 1.9723 1.9752 399.7661 400.4700 0.1104 -1.0000 -1.0000 5103383 1599036696.20 151.4764 59.9999 32.0000 1.9723 1.9751 399.8738 400.5778 0.1104 -1.0000 -1.0000 5103445 1599036696.30 151.4764 59.9999 32.0000 1.9725 1.9754 399.7959 400.5001 0.1104 -1.0000 -1.0000 5103523 1599036696.40 151.4764 59.9999 32.0000 1.9720 1.9749 399.7923 400.4957 0.1104 -1.0000 -1.0000 5103586 1599036696.50 151.4979 59.9999 32.0000 1.9729 1.9757 399.8942 400.5976 0.1103 -1.0000 -1.0000 5103867 1599036696.60 151.4979 59.9999 32.0000 1.9720 1.9749 399.8285 400.5337 0.1106 -1.0000 -1.0000 5103945 1599036696.70 151.4827 59.9999 32.0000 1.9725 1.9754 399.8573 400.5612 0.1104 -1.0000 -1.0000 5104007 1599036696.80 151.4827 59.9999 32.0000 1.9726 1.9754 399.9130 400.6175 0.1105 -1.0000 -1.0000 5104070 1599036696.90 151.4827 59.9999 32.0000 1.9726 1.9754 399.8318 400.5357 0.1104 -1.0000 -1.0000 5104132 1599036697.00 151.4827 59.9999 32.0000 1.9731 1.9760 399.8262 400.5300 0.1104 -1.0000 -1.0000 5104195 1599036697.10 151.4827 59.9999 32.0000 1.9726 1.9754 399.7971 400.5021 0.1105 -1.0000 -1.0000 5104257 1599036697.20 151.4894 59.9999 32.0000 1.9727 1.9756 399.7787 400.4818 0.1104 -1.0000 -1.0000 5104335 1599036697.30 151.4994 59.9999 32.0000 1.9729 1.9758 399.8285 400.5323 0.1104 -1.0000 -1.0000 5104398 1599036697.40 151.4994 59.9999 32.0000 1.9727 1.9755 399.8683 400.5727 0.1104 -1.0000 -1.0000 5104460 1599036697.50 151.4994 59.9999 32.0000 1.9727 1.9755 399.8540 400.5570 0.1103 -1.0000 -1.0000 5104601 1599036697.60 151.4994 59.9999 32.0000 1.9726 1.9755 399.8816 400.5858 0.1105 -1.0000 -1.0000 5104664 1599036697.70 151.4994 59.9999 32.0000 1.9728 1.9756 399.8624 400.5660 0.1104 -1.0000 -1.0000 5104742 1599036697.80 151.5041 59.9999 32.0000 1.9722 1.9750 399.7758 400.4796 0.1104 -1.0000 -1.0000 5104804 1599036697.90 151.5041 59.9999 32.0000 1.9726 1.9755 399.7916 400.4952 0.1104 -1.0000 -1.0000 5104851 1599036698.00 151.5041 59.9999 32.0000 1.9728 1.9757 399.8066 400.5096 0.1103 -1.0000 -1.0000 5104929 1599036698.10 151.5041 59.9999 32.0000 1.9728 1.9756 399.8341 400.5370 0.1102 -1.0000 -1.0000 5105335 1599036698.20 151.5041 59.9999 32.0000 1.9733 1.9762 399.8198 400.5235 0.1104 -1.0000 -1.0000 5105398 1599036698.30 151.5041 59.9999 32.0000 1.9724 1.9753 399.8338 400.5379 0.1104 -1.0000 -1.0000 5105460 1599036698.40 151.5041 59.9999 32.0000 1.9728 1.9757 399.8133 400.5164 0.1103 -1.0000 -1.0000 5105523 1599036698.50 151.5150 59.9999 32.0000 1.9724 1.9753 399.8446 400.5495 0.1105 -1.0000 -1.0000 5105585 1599036698.60 151.5150 59.9999 32.0000 1.9730 1.9758 399.8054 400.5095 0.1104 -1.0000 -1.0000 5105851 1599036698.70 151.5150 59.9999 32.0000 1.9727 1.9755 399.7875 400.4910 0.1103 -1.0000 -1.0000 5105913 1599036698.80 151.5150 59.9999 32.0000 1.9725 1.9754 399.8571 400.5621 0.1105 -1.0000 -1.0000 5105976 1599036698.90 151.5713 59.9999 32.0000 1.9734 1.9762 399.8048 400.5085 0.1103 -1.0000 -1.0000 5106038 1599036699.00 151.5713 59.9999 32.0000 1.9725 1.9754 399.9275 400.6308 0.1103 -1.0000 -1.0000 5106101 1599036699.10 151.5713 59.9999 32.0000 1.9728 1.9756 399.8353 400.5388 0.1104 -1.0000 -1.0000 5106429 1599036699.20 151.5713 59.9999 32.0000 1.9736 1.9764 399.8248 400.5284 0.1104 -1.0000 -1.0000 5106507 1599036699.30 151.5713 59.9999 32.0000 1.9734 1.9762 399.8567 400.5598 0.1103 -1.0000 -1.0000 5106569 1599036699.40 151.5710 59.9999 32.0000 1.9732 1.9761 399.8017 400.5057 0.1104 -1.0000 -1.0000 5106632 1599036699.50 151.5707 59.9999 32.0000 1.9737 1.9765 399.8293 400.5330 0.1104 -1.0000 -1.0000 5106710 1599036699.60 151.5707 59.9999 32.0000 1.9734 1.9763 399.8529 400.5564 0.1104 -1.0000 -1.0000 5106835 1599036699.70 151.5707 59.9999 32.0000 1.9724 1.9753 399.8519 400.5553 0.1103 -1.0000 -1.0000 5106913 1599036699.80 151.5707 59.9999 32.0000 1.9728 1.9757 399.9197 400.6238 0.1105 -1.0000 -1.0000 5106975 1599036699.90 151.5707 59.9999 32.0000 1.9729 1.9757 399.8342 400.5374 0.1103 -1.0000 -1.0000 5107038 1599036700.00 151.4961 59.9999 32.0000 1.9732 1.9760 399.9266 400.6294 0.1101 -1.0000 -1.0000 5107100 1599036700.10 151.4961 59.9999 32.0000 1.9731 1.9760 399.8868 400.5895 0.1102 -1.0000 -1.0000 5107335 1599036700.20 151.4961 59.9999 32.0000 1.9731 1.9760 399.8598 400.5632 0.1103 -1.0000 -1.0000 5107397 1599036700.30 151.4961 59.9999 32.0000 1.9728 1.9756 399.8644 400.5675 0.1103 -1.0000 -1.0000 5107475 1599036700.40 151.4961 59.9999 32.0000 1.9727 1.9756 399.7970 400.5011 0.1104 -1.0000 -1.0000 5107538 1599036700.50 151.4961 59.9999 32.0000 1.9728 1.9756 399.7868 400.4902 0.1104 -1.0000 -1.0000 5107600 1599036700.60 151.5060 59.9999 32.0000 1.9725 1.9754 399.8835 400.5864 0.1102 -1.0000 -1.0000 5107881 1599036700.70 151.5245 59.9999 32.0000 1.9729 1.9757 399.8476 400.5527 0.1106 -1.0000 -1.0000 5107944 1599036700.80 151.5245 59.9999 32.0000 1.9728 1.9757 399.8102 400.5140 0.1104 -1.0000 -1.0000 5108006 1599036700.90 151.5245 59.9999 32.0000 1.9727 1.9756 399.8179 400.5218 0.1104 -1.0000 -1.0000 5108085 1599036701.00 151.5245 59.9999 32.0000 1.9729 1.9758 399.8064 400.5089 0.1102 -1.0000 -1.0000 5108147 1599036701.10 151.5245 59.9999 32.0000 1.9722 1.9750 399.8519 400.5556 0.1104 -1.0000 -1.0000 5108334 1599036701.20 151.5057 59.9999 32.0000 1.9728 1.9757 399.8428 400.5471 0.1105 -1.0000 -1.0000 5108397 1599036701.30 151.5057 59.9999 32.0000 1.9724 1.9753 399.8576 400.5618 0.1104 -1.0000 -1.0000 5108475 1599036701.40 151.5057 59.9999 32.0000 1.9725 1.9753 399.8917 400.5959 0.1105 -1.0000 -1.0000 5108538 1599036701.50 151.5057 59.9999 32.0000 1.9727 1.9756 399.8817 400.5853 0.1104 -1.0000 -1.0000 5108600 1599036701.60 151.5057 59.9999 32.0000 1.9722 1.9750 399.8854 400.5901 0.1105 -1.0000 -1.0000 5108663 1599036701.70 151.5057 59.9999 32.0000 1.9724 1.9753 399.8609 400.5647 0.1104 -1.0000 -1.0000 5108741 1599036701.80 151.5138 59.9999 32.0000 1.9721 1.9749 399.9026 400.6065 0.1105 -1.0000 -1.0000 5108803 1599036701.90 151.5138 59.9999 32.0000 1.9732 1.9760 399.8464 400.5510 0.1105 -1.0000 -1.0000 5108866 1599036702.00 151.5138 59.9999 32.0000 1.9727 1.9755 399.8113 400.5155 0.1105 -1.0000 -1.0000 5108944 1599036702.10 151.5138 59.9999 32.0000 1.9727 1.9755 399.9141 400.6184 0.1105 -1.0000 -1.0000 5109006 1599036702.20 151.5138 59.9999 32.0000 1.9729 1.9758 399.8602 400.5637 0.1102 -1.0000 -1.0000 5109084 1599036702.30 151.5531 59.9999 32.0000 1.9727 1.9755 399.8911 400.5942 0.1102 -1.0000 -1.0000 5109162 1599036702.40 151.5531 59.9999 32.0000 1.9726 1.9755 399.9010 400.6038 0.1103 -1.0000 -1.0000 5109225 1599036702.50 151.5531 59.9999 32.0000 1.9729 1.9758 399.8282 400.5329 0.1106 -1.0000 -1.0000 5109287 1599036702.60 151.5531 59.9999 32.0000 1.9725 1.9754 399.8822 400.5862 0.1104 -1.0000 -1.0000 5109366 1599036702.70 151.5531 59.9999 32.0000 1.9728 1.9757 399.7909 400.4950 0.1104 -1.0000 -1.0000 5109819 1599036702.80 151.5529 59.9999 32.0000 1.9728 1.9756 399.9258 400.6299 0.1104 -1.0000 -1.0000 5109881 1599036702.90 151.5529 59.9999 32.0000 1.9723 1.9752 399.7846 400.4880 0.1103 -1.0000 -1.0000 5109959 1599036703.00 151.5529 59.9999 32.0000 1.9723 1.9752 399.8684 400.5717 0.1103 -1.0000 -1.0000 5110022 1599036703.10 151.5529 59.9999 32.0000 1.9730 1.9758 399.8644 400.5677 0.1103 -1.0000 -1.0000 5110084 1599036703.20 151.5529 59.9999 32.0000 1.9725 1.9754 399.9290 400.6328 0.1104 -1.0000 -1.0000 5110365 1599036703.30 151.5529 59.9999 32.0000 1.9729 1.9757 399.9597 400.6629 0.1102 -1.0000 -1.0000 5110428 1599036703.40 151.5529 59.9999 32.0000 1.9725 1.9754 399.8974 400.6011 0.1104 -1.0000 -1.0000 5110490 1599036703.50 151.5529 59.9999 32.0000 1.9724 1.9752 399.8882 400.5917 0.1103 -1.0000 -1.0000 5110568 1599036703.60 151.5529 59.9999 32.0000 1.9729 1.9757 399.8262 400.5299 0.1104 -1.0000 -1.0000 5110631 1599036703.70 151.5529 59.9999 32.0000 1.9728 1.9757 399.8794 400.5827 0.1103 -1.0000 -1.0000 5110865 1599036703.80 151.5529 59.9999 32.0000 1.9724 1.9753 399.8978 400.6017 0.1104 -1.0000 -1.0000 5110928 1599036703.90 151.5092 59.9999 32.0000 1.9733 1.9762 399.8882 400.5910 0.1101 -1.0000 -1.0000 5110990 1599036704.00 151.5092 59.9999 32.0000 1.9731 1.9759 399.8647 400.5680 0.1104 -1.0000 -1.0000 5111053 1599036704.10 151.5146 59.9999 32.0000 1.9726 1.9755 399.8916 400.5957 0.1104 -1.0000 -1.0000 5111131 1599036704.20 151.5146 59.9999 32.0000 1.9725 1.9753 399.9024 400.6058 0.1103 -1.0000 -1.0000 5111349 1599036704.30 151.5146 59.9999 32.0000 1.9726 1.9755 399.7716 400.4760 0.1104 -1.0000 -1.0000 5111443 1599036704.40 151.5453 59.9999 32.0000 1.9725 1.9753 399.8670 400.5705 0.1103 -1.0000 -1.0000 5111490 1599036704.50 151.5822 59.9999 32.0000 1.9731 1.9759 399.8104 400.5133 0.1102 -1.0000 -1.0000 5111568 1599036704.60 151.5822 59.9999 32.0000 1.9736 1.9765 399.9294 400.6327 0.1103 -1.0000 -1.0000 5111646 1599036704.70 151.5822 59.9999 32.0000 1.9731 1.9759 399.8787 400.5822 0.1104 -1.0000 -1.0000 5111896 1599036704.80 151.5822 59.9999 32.0000 1.9729 1.9757 399.8564 400.5592 0.1103 -1.0000 -1.0000 5111959 1599036704.90 151.5822 59.9999 32.0000 1.9729 1.9757 399.8765 400.5800 0.1104 -1.0000 -1.0000 5112037 1599036705.00 151.5608 59.9997 32.0000 1.9727 1.9756 399.8781 400.5819 0.1104 -1.0000 -1.0000 5112099 1599036705.10 151.5608 59.9997 32.0000 1.9733 1.9761 399.9067 400.6100 0.1104 -1.0000 -1.0000 5112162 1599036705.20 151.5608 59.9997 32.0000 1.9730 1.9759 399.8920 400.5963 0.1104 -1.0000 -1.0000 5112349 1599036705.30 151.5608 59.9997 32.0000 1.9731 1.9759 399.8555 400.5589 0.1103 -1.0000 -1.0000 5112412 1599036705.40 151.5608 59.9997 32.0000 1.9729 1.9758 399.8395 400.5419 0.1102 -1.0000 -1.0000 5112474 1599036705.50 151.5608 59.9997 32.0000 1.9734 1.9762 399.8409 400.5448 0.1104 -1.0000 -1.0000 5112537 1599036705.60 151.5279 59.9997 32.0000 1.9729 1.9757 399.8569 400.5609 0.1104 -1.0000 -1.0000 5112599 1599036705.70 151.5279 59.9997 32.0000 1.9730 1.9759 399.8898 400.5941 0.1104 -1.0000 -1.0000 5112849 1599036705.80 151.5279 59.9997 32.0000 1.9722 1.9751 399.8975 400.6016 0.1104 -1.0000 -1.0000 5112912 1599036705.90 151.5279 59.9997 32.0000 1.9729 1.9757 399.8531 400.5573 0.1104 -1.0000 -1.0000 5112974 1599036706.00 151.5279 59.9997 32.0000 1.9725 1.9754 399.8798 400.5828 0.1103 -1.0000 -1.0000 5113037 1599036706.10 151.5279 59.9997 32.0000 1.9731 1.9760 399.9096 400.6135 0.1104 -1.0000 -1.0000 5113099 1599036706.20 151.4998 59.9997 32.0000 1.9723 1.9752 399.9657 400.6695 0.1104 -1.0000 -1.0000 5113849 1599036706.30 151.4998 59.9997 32.0000 1.9730 1.9759 399.8290 400.5332 0.1104 -1.0000 -1.0000 5113911 1599036706.40 151.4998 59.9997 32.0000 1.9727 1.9756 399.9098 400.6128 0.1102 -1.0000 -1.0000 5113974 1599036706.50 151.4998 59.9997 32.0000 1.9733 1.9762 399.8684 400.5720 0.1104 -1.0000 -1.0000 5114036 1599036706.60 151.5312 59.9997 32.0000 1.9718 1.9747 399.8762 400.5800 0.1103 -1.0000 -1.0000 5114114 1599036706.70 151.5312 59.9997 32.0000 1.9729 1.9757 399.8542 400.5576 0.1104 -1.0000 -1.0000 5114177 1599036706.80 151.5312 59.9997 32.0000 1.9719 1.9748 399.7719 400.4751 0.1104 -1.0000 -1.0000 5114239 1599036706.90 151.5312 59.9997 32.0000 1.9719 1.9748 399.8347 400.5390 0.1104 -1.0000 -1.0000 5114302 1599036707.00 151.5312 59.9997 32.0000 1.9718 1.9747 399.8544 400.5587 0.1105 -1.0000 -1.0000 5114380 1599036707.10 151.5312 59.9997 32.0000 1.9722 1.9751 399.8718 400.5759 0.1105 -1.0000 -1.0000 5114442 1599036707.20 151.4602 59.9997 32.0000 1.9723 1.9751 399.8361 400.5413 0.1105 -1.0000 -1.0000 5114567 1599036707.30 151.4440 59.9997 32.0000 1.9713 1.9741 399.8394 400.5426 0.1103 -1.0000 -1.0000 5114630 1599036707.40 151.4601 59.9997 32.0000 1.9721 1.9749 399.7869 400.4905 0.1104 -1.0000 -1.0000 5114692 1599036707.50 151.4868 59.9997 32.0000 1.9724 1.9752 399.7871 400.4907 0.1103 -1.0000 -1.0000 5114771 1599036707.60 151.4868 59.9997 32.0000 1.9716 1.9745 399.9313 400.6350 0.1104 -1.0000 -1.0000 5114833 1599036707.70 151.4868 59.9997 32.0000 1.9721 1.9750 399.7618 400.4649 0.1104 -1.0000 -1.0000 5114911 1599036707.80 151.4730 59.9997 32.0000 1.9723 1.9752 399.8394 400.5430 0.1103 -1.0000 -1.0000 5115114 1599036707.90 151.4730 59.9997 32.0000 1.9724 1.9752 399.8899 400.5934 0.1104 -1.0000 -1.0000 5115161 1599036708.00 151.4730 59.9997 32.0000 1.9725 1.9753 399.9380 400.6421 0.1104 -1.0000 -1.0000 5115239 1599036708.10 151.4730 59.9997 32.0000 1.9726 1.9754 399.8015 400.5049 0.1104 -1.0000 -1.0000 5115302 1599036708.20 151.4730 59.9997 32.0000 1.9724 1.9752 399.8573 400.5608 0.1103 -1.0000 -1.0000 5115364 1599036708.30 151.4730 59.9997 32.0000 1.9723 1.9752 399.8340 400.5373 0.1103 -1.0000 -1.0000 5115614 1599036708.40 151.4730 59.9997 32.0000 1.9723 1.9752 399.8607 400.5649 0.1105 -1.0000 -1.0000 5115677 1599036708.50 151.4730 59.9997 32.0000 1.9724 1.9753 399.8349 400.5390 0.1104 -1.0000 -1.0000 5115739 1599036708.60 151.4730 59.9997 32.0000 1.9725 1.9754 399.8330 400.5374 0.1105 -1.0000 -1.0000 5115801 1599036708.70 151.4730 59.9997 32.0000 1.9718 1.9746 399.8444 400.5481 0.1104 -1.0000 -1.0000 5115864 1599036708.80 151.4730 59.9997 32.0000 1.9726 1.9754 399.8341 400.5376 0.1104 -1.0000 -1.0000 5116098 1599036708.90 151.4557 59.9997 32.0000 1.9713 1.9742 399.7771 400.4812 0.1105 -1.0000 -1.0000 5116176 1599036709.00 151.4557 59.9997 32.0000 1.9720 1.9749 399.8261 400.5305 0.1105 -1.0000 -1.0000 5116239 1599036709.10 151.4557 59.9997 32.0000 1.9721 1.9750 399.7374 400.4407 0.1104 -1.0000 -1.0000 5116301 1599036709.20 151.4557 59.9997 32.0000 1.9728 1.9757 399.8821 400.5866 0.1105 -1.0000 -1.0000 5116364 1599036709.30 151.4557 59.9997 32.0000 1.9720 1.9749 399.8341 400.5382 0.1104 -1.0000 -1.0000 5116426 1599036709.40 151.4173 59.9997 32.0000 1.9716 1.9744 399.7951 400.4990 0.1105 -1.0000 -1.0000 5116489 1599036709.50 151.4200 59.9997 32.0000 1.9720 1.9748 399.8308 400.5356 0.1105 -1.0000 -1.0000 5116567 1599036709.60 151.4200 59.9997 32.0000 1.9718 1.9747 399.7660 400.4700 0.1105 -1.0000 -1.0000 5116629 1599036709.70 151.4200 59.9997 32.0000 1.9722 1.9751 399.7937 400.4981 0.1105 -1.0000 -1.0000 5116708 1599036709.80 151.4200 59.9997 32.0000 1.9721 1.9750 399.8716 400.5763 0.1105 -1.0000 -1.0000 5116879 1599036709.90 151.4193 59.9996 32.0000 1.9718 1.9747 399.8057 400.5096 0.1104 -1.0000 -1.0000 5116942 1599036710.00 151.4168 59.9992 32.0000 1.9722 1.9751 399.8178 400.5218 0.1104 -1.0000 -1.0000 5117020 1599036710.10 151.4168 59.9992 32.0000 1.9721 1.9750 399.8388 400.5425 0.1103 -1.0000 -1.0000 5117082 1599036710.20 151.4168 59.9992 32.0000 1.9721 1.9750 399.8134 400.5175 0.1105 -1.0000 -1.0000 5117129 1599036710.30 151.4168 59.9992 32.0000 1.9718 1.9747 399.8862 400.5892 0.1103 -1.0000 -1.0000 5117379 1599036710.40 151.4168 59.9992 32.0000 1.9723 1.9752 399.8092 400.5132 0.1105 -1.0000 -1.0000 5117442 1599036710.50 151.4704 59.9992 32.0000 1.9715 1.9743 399.8382 400.5428 0.1105 -1.0000 -1.0000 5117504 1599036710.60 151.4704 59.9992 32.0000 1.9725 1.9754 399.7764 400.4815 0.1106 -1.0000 -1.0000 5117582 1599036710.70 151.4704 59.9992 32.0000 1.9725 1.9753 399.9388 400.6436 0.1105 -1.0000 -1.0000 5117645 1599036710.80 151.4704 59.9992 32.0000 1.9726 1.9755 399.8629 400.5668 0.1104 -1.0000 -1.0000 5117832 1599036710.90 151.4704 59.9992 32.0000 1.9727 1.9755 399.8704 400.5751 0.1104 -1.0000 -1.0000 5117895 1599036711.00 151.4670 59.9992 32.0000 1.9723 1.9752 399.8537 400.5574 0.1105 -1.0000 -1.0000 5117957 1599036711.10 151.4652 59.9992 32.0000 1.9717 1.9746 399.8252 400.5284 0.1103 -1.0000 -1.0000 5118020 1599036711.20 151.4652 59.9992 32.0000 1.9722 1.9751 399.8074 400.5113 0.1104 -1.0000 -1.0000 5118098 1599036711.30 151.4652 59.9992 32.0000 1.9722 1.9751 399.7899 400.4934 0.1104 -1.0000 -1.0000 5118332 1599036711.40 151.4652 59.9992 32.0000 1.9721 1.9750 399.9100 400.6144 0.1105 -1.0000 -1.0000 5118395 1599036711.50 151.4652 59.9992 32.0000 1.9729 1.9757 399.7722 400.4760 0.1104 -1.0000 -1.0000 5118473 1599036711.60 151.5557 59.9992 32.0000 1.9734 1.9763 399.9096 400.6135 0.1104 -1.0000 -1.0000 5118535 1599036711.70 151.5557 59.9992 32.0000 1.9733 1.9762 399.8485 400.5524 0.1104 -1.0000 -1.0000 5118613 1599036711.80 151.5557 59.9992 32.0000 1.9724 1.9753 399.8544 400.5584 0.1104 -1.0000 -1.0000 5118676 1599036711.90 151.5557 59.9992 32.0000 1.9732 1.9760 399.8939 400.5976 0.1104 -1.0000 -1.0000 5118848 1599036712.00 151.5557 59.9992 32.0000 1.9724 1.9753 399.9029 400.6065 0.1104 -1.0000 -1.0000 5118910 1599036712.10 151.5557 59.9992 32.0000 1.9727 1.9756 399.9031 400.6073 0.1105 -1.0000 -1.0000 5118973 1599036712.20 151.5319 59.9992 32.0000 1.9730 1.9759 399.8469 400.5495 0.1102 -1.0000 -1.0000 5119035 1599036712.30 151.5319 59.9992 32.0000 1.9722 1.9751 399.7714 400.4742 0.1102 -1.0000 -1.0000 5119113 1599036712.40 151.5319 59.9992 32.0000 1.9722 1.9751 399.9006 400.6038 0.1103 -1.0000 -1.0000 5119597 1599036712.50 151.5319 59.9992 32.0000 1.9727 1.9756 399.8962 400.5997 0.1103 -1.0000 -1.0000 5119660 1599036712.60 151.5319 59.9992 32.0000 1.9717 1.9745 399.8280 400.5315 0.1104 -1.0000 -1.0000 5119738 1599036712.70 151.4908 59.9992 32.0000 1.9724 1.9753 399.8380 400.5416 0.1103 -1.0000 -1.0000 5119801 1599036712.80 151.4908 59.9992 32.0000 1.9719 1.9747 399.8781 400.5822 0.1104 -1.0000 -1.0000 5119863 1599036712.90 151.4908 59.9992 32.0000 1.9725 1.9754 399.8120 400.5156 0.1104 -1.0000 -1.0000 5120129 1599036713.00 151.4908 59.9992 32.0000 1.9720 1.9748 399.8447 400.5478 0.1103 -1.0000 -1.0000 5120191 1599036713.10 151.4908 59.9992 32.0000 1.9719 1.9748 399.8943 400.5983 0.1105 -1.0000 -1.0000 5120254 1599036713.20 151.5035 59.9992 32.0000 1.9722 1.9751 399.8197 400.5240 0.1104 -1.0000 -1.0000 5120332 1599036713.30 151.5217 59.9992 32.0000 1.9723 1.9752 399.7934 400.4974 0.1105 -1.0000 -1.0000 5120394 1599036713.40 151.5217 59.9992 32.0000 1.9727 1.9755 399.8412 400.5454 0.1104 -1.0000 -1.0000 5120566 1599036713.50 151.5217 59.9992 32.0000 1.9725 1.9753 399.8070 400.5113 0.1105 -1.0000 -1.0000 5120644 1599036713.60 151.5217 59.9992 32.0000 1.9728 1.9757 399.8773 400.5813 0.1104 -1.0000 -1.0000 5120707 1599036713.70 151.5217 59.9992 32.0000 1.9729 1.9758 399.8794 400.5823 0.1102 -1.0000 -1.0000 5120785 1599036713.80 151.5509 59.9992 32.0000 1.9730 1.9758 399.9724 400.6755 0.1103 -1.0000 -1.0000 5120847 1599036713.90 151.5509 59.9992 32.0000 1.9733 1.9761 399.8661 400.5692 0.1103 -1.0000 -1.0000 5121128 1599036714.00 151.5509 59.9992 32.0000 1.9728 1.9756 399.8788 400.5825 0.1104 -1.0000 -1.0000 5121206 1599036714.10 151.5509 59.9992 32.0000 1.9728 1.9756 399.9693 400.6723 0.1102 -1.0000 -1.0000 5121269 1599036714.20 151.5509 59.9992 32.0000 1.9734 1.9763 399.7858 400.4891 0.1103 -1.0000 -1.0000 5121331 1599036714.30 151.5509 59.9992 32.0000 1.9727 1.9755 399.9199 400.6237 0.1104 -1.0000 -1.0000 5121394 1599036714.40 151.5882 59.9992 32.0000 1.9730 1.9759 399.8473 400.5512 0.1104 -1.0000 -1.0000 5121581 1599036714.50 151.5882 59.9992 32.0000 1.9725 1.9754 399.9524 400.6561 0.1103 -1.0000 -1.0000 5121644 1599036714.60 151.5882 59.9992 32.0000 1.9735 1.9764 399.9013 400.6053 0.1105 -1.0000 -1.0000 5121722 1599036714.70 151.5882 59.9992 32.0000 1.9728 1.9756 399.8245 400.5288 0.1104 -1.0000 -1.0000 5121784 1599036714.80 151.5882 59.9992 32.0000 1.9724 1.9753 399.8922 400.5956 0.1102 -1.0000 -1.0000 5121847 1599036714.90 151.4862 59.9995 32.0000 1.9732 1.9760 399.8830 400.5857 0.1102 -1.0000 -1.0000 5122081 1599036715.00 151.4862 59.9995 32.0000 1.9724 1.9753 399.8879 400.5902 0.1103 -1.0000 -1.0000 5122144 1599036715.10 151.4862 59.9995 32.0000 1.9728 1.9757 399.8231 400.5268 0.1103 -1.0000 -1.0000 5122206 1599036715.20 151.4862 59.9995 32.0000 1.9723 1.9752 399.8941 400.5976 0.1104 -1.0000 -1.0000 5122284 1599036715.30 151.4862 59.9995 32.0000 1.9732 1.9760 399.7932 400.4967 0.1103 -1.0000 -1.0000 5122347 1599036715.40 151.4862 59.9995 32.0000 1.9726 1.9754 399.8771 400.5804 0.1103 -1.0000 -1.0000 5122612 1599036715.50 151.4578 59.9995 32.0000 1.9718 1.9746 399.8300 400.5345 0.1105 -1.0000 -1.0000 5122690 1599036715.60 151.4578 59.9995 32.0000 1.9724 1.9752 399.8306 400.5340 0.1104 -1.0000 -1.0000 5122753 1599036715.70 151.4578 59.9995 32.0000 1.9720 1.9748 399.8459 400.5490 0.1102 -1.0000 -1.0000 5122831 1599036715.80 151.4578 59.9995 32.0000 1.9726 1.9755 399.7780 400.4817 0.1104 -1.0000 -1.0000 5122894 1599036715.90 151.4578 59.9995 32.0000 1.9725 1.9754 399.8840 400.5874 0.1103 -1.0000 -1.0000 5122956 1599036716.00 151.5138 59.9995 32.0000 1.9730 1.9759 399.7818 400.4855 0.1104 -1.0000 -1.0000 5123862 1599036716.10 151.5138 59.9995 32.0000 1.9723 1.9751 399.8726 400.5765 0.1104 -1.0000 -1.0000 5123925 1599036716.20 151.5138 59.9995 32.0000 1.9729 1.9757 399.7657 400.4691 0.1104 -1.0000 -1.0000 5123987 1599036716.30 151.5138 59.9995 32.0000 1.9722 1.9751 399.8591 400.5624 0.1103 -1.0000 -1.0000 5124065 1599036716.40 151.5138 59.9995 32.0000 1.9729 1.9757 399.8349 400.5389 0.1104 -1.0000 -1.0000 5124128 1599036716.50 151.5145 59.9995 32.0000 1.9725 1.9754 399.8154 400.5192 0.1104 -1.0000 -1.0000 5124190 1599036716.60 151.5158 59.9995 32.0000 1.9733 1.9762 399.9065 400.6101 0.1103 -1.0000 -1.0000 5124268 1599036716.70 151.5158 59.9995 32.0000 1.9730 1.9758 399.8823 400.5862 0.1105 -1.0000 -1.0000 5124331 1599036716.80 151.5158 59.9995 32.0000 1.9732 1.9761 399.8611 400.5645 0.1102 -1.0000 -1.0000 5124393 1599036716.90 151.5158 59.9995 32.0000 1.9722 1.9750 399.8533 400.5566 0.1103 -1.0000 -1.0000 5124456 1599036717.00 151.5162 59.9995 32.0000 1.9729 1.9758 399.8327 400.5363 0.1103 -1.0000 -1.0000 5124549 1599036717.10 151.5333 59.9995 32.0000 1.9730 1.9759 399.9129 400.6159 0.1102 -1.0000 -1.0000 5124612 1599036717.20 151.5333 59.9995 32.0000 1.9734 1.9762 399.8017 400.5068 0.1106 -1.0000 -1.0000 5124674 1599036717.30 151.5333 59.9995 32.0000 1.9732 1.9761 399.9288 400.6335 0.1105 -1.0000 -1.0000 5124737 1599036717.40 151.5333 59.9995 32.0000 1.9723 1.9751 399.8434 400.5467 0.1102 -1.0000 -1.0000 5124799 1599036717.50 151.5333 59.9995 32.0000 1.9721 1.9750 399.8775 400.5811 0.1104 -1.0000 -1.0000 5124877 1599036717.60 151.4970 59.9995 32.0000 1.9724 1.9752 399.8935 400.5973 0.1104 -1.0000 -1.0000 5124940 1599036717.70 151.4648 59.9995 32.0000 1.9730 1.9758 399.8151 400.5179 0.1102 -1.0000 -1.0000 5125018 1599036717.80 151.4648 59.9995 32.0000 1.9727 1.9756 399.9402 400.6434 0.1103 -1.0000 -1.0000 5125081 1599036717.90 151.4648 59.9995 32.0000 1.9726 1.9754 399.8407 400.5445 0.1105 -1.0000 -1.0000 5125143 1599036718.00 151.4648 59.9995 32.0000 1.9722 1.9751 399.8588 400.5630 0.1105 -1.0000 -1.0000 5125330 1599036718.10 151.4648 59.9995 32.0000 1.9719 1.9748 399.8496 400.5533 0.1103 -1.0000 -1.0000 5125393 1599036718.20 151.4648 59.9995 32.0000 1.9722 1.9751 399.9174 400.6212 0.1105 -1.0000 -1.0000 5125456 1599036718.30 151.4648 59.9995 32.0000 1.9726 1.9754 399.9319 400.6359 0.1104 -1.0000 -1.0000 5125534 1599036718.40 151.4648 59.9995 32.0000 1.9726 1.9755 399.8704 400.5746 0.1105 -1.0000 -1.0000 5125612 1599036718.50 151.4648 59.9995 32.0000 1.9726 1.9755 399.8220 400.5262 0.1104 -1.0000 -1.0000 5125846 1599036718.60 151.4648 59.9995 32.0000 1.9721 1.9749 399.8451 400.5486 0.1103 -1.0000 -1.0000 5125908 1599036718.70 151.4648 59.9995 32.0000 1.9726 1.9755 399.8658 400.5690 0.1103 -1.0000 -1.0000 5125971 1599036718.80 151.4870 59.9995 32.0000 1.9725 1.9754 399.7784 400.4830 0.1106 -1.0000 -1.0000 5126033 1599036718.90 151.5113 59.9995 32.0000 1.9723 1.9751 399.9456 400.6499 0.1104 -1.0000 -1.0000 5126112 1599036719.00 151.5113 59.9995 32.0000 1.9722 1.9750 399.8970 400.6006 0.1104 -1.0000 -1.0000 5126346 1599036719.10 151.5113 59.9995 32.0000 1.9729 1.9758 399.8912 400.5935 0.1102 -1.0000 -1.0000 5126408 1599036719.20 151.5113 59.9995 32.0000 1.9723 1.9752 399.8640 400.5672 0.1103 -1.0000 -1.0000 5126486 1599036719.30 151.5113 59.9995 32.0000 1.9724 1.9753 399.8750 400.5786 0.1104 -1.0000 -1.0000 5126549 1599036719.40 151.5327 59.9995 32.0000 1.9727 1.9755 399.9995 400.7038 0.1104 -1.0000 -1.0000 5126612 1599036719.50 151.5586 59.9995 32.0000 1.9724 1.9753 399.8050 400.5084 0.1104 -1.0000 -1.0000 5126861 1599036719.60 151.5586 59.9995 32.0000 1.9724 1.9752 399.8844 400.5884 0.1104 -1.0000 -1.0000 5126924 1599036719.70 151.5586 59.9995 32.0000 1.9726 1.9755 399.8706 400.5738 0.1103 -1.0000 -1.0000 5126986 1599036719.80 151.5586 59.9995 32.0000 1.9731 1.9760 399.8828 400.5868 0.1104 -1.0000 -1.0000 5127049 1599036719.90 151.5586 59.9995 32.0000 1.9730 1.9758 399.7914 400.4952 0.1104 -1.0000 -1.0000 5127111 1599036720.00 151.4920 59.9999 32.0000 1.9728 1.9757 399.8007 400.5041 0.1103 -1.0000 -1.0000 5127189 1599036720.10 151.4920 59.9999 32.0000 1.9724 1.9753 399.8450 400.5485 0.1104 -1.0000 -1.0000 5127252 1599036720.20 151.4920 59.9999 32.0000 1.9724 1.9753 399.8420 400.5462 0.1104 -1.0000 -1.0000 5127314 1599036720.30 151.4920 59.9999 32.0000 1.9733 1.9761 399.8933 400.5969 0.1104 -1.0000 -1.0000 5127393 1599036720.40 151.4920 59.9999 32.0000 1.9718 1.9747 399.8148 400.5191 0.1105 -1.0000 -1.0000 5127455 1599036720.50 151.4920 59.9999 32.0000 1.9720 1.9749 399.9185 400.6221 0.1104 -1.0000 -1.0000 5127518 1599036720.60 151.4920 59.9999 32.0000 1.9721 1.9750 399.8468 400.5509 0.1104 -1.0000 -1.0000 5127908 1599036720.70 151.4424 59.9999 32.0000 1.9725 1.9754 399.8917 400.5955 0.1104 -1.0000 -1.0000 5127971 1599036720.80 151.4424 59.9999 32.0000 1.9726 1.9755 399.8703 400.5758 0.1106 -1.0000 -1.0000 5128033 1599036720.90 151.4424 59.9999 32.0000 1.9720 1.9749 399.7852 400.4889 0.1104 -1.0000 -1.0000 5128111 1599036721.00 151.4424 59.9999 32.0000 1.9717 1.9746 399.8691 400.5712 0.1101 -1.0000 -1.0000 5128174 1599036721.10 151.4424 59.9999 32.0000 1.9721 1.9749 399.7483 400.4515 0.1104 -1.0000 -1.0000 5128236 1599036721.20 151.4705 59.9999 32.0000 1.9723 1.9751 399.8899 400.5940 0.1104 -1.0000 -1.0000 5128299 1599036721.30 151.4841 59.9999 32.0000 1.9724 1.9752 399.8905 400.5954 0.1106 -1.0000 -1.0000 5128361 1599036721.40 151.4841 59.9999 32.0000 1.9718 1.9747 399.7514 400.4555 0.1105 -1.0000 -1.0000 5128424 1599036721.50 151.4841 59.9999 32.0000 1.9720 1.9749 399.8398 400.5440 0.1105 -1.0000 -1.0000 5128502 1599036721.60 151.4841 59.9999 32.0000 1.9723 1.9751 399.8255 400.5303 0.1106 -1.0000 -1.0000 5128595 1599036721.70 151.4841 59.9999 32.0000 1.9724 1.9752 399.8728 400.5768 0.1104 -1.0000 -1.0000 5128674 1599036721.80 151.4674 59.9999 32.0000 1.9728 1.9756 399.8579 400.5618 0.1104 -1.0000 -1.0000 5128736 1599036721.90 151.4674 59.9999 32.0000 1.9725 1.9754 399.8779 400.5818 0.1104 -1.0000 -1.0000 5128798 1599036722.00 151.4674 59.9999 32.0000 1.9724 1.9753 399.8156 400.5193 0.1104 -1.0000 -1.0000 5128861 1599036722.10 151.4674 59.9999 32.0000 1.9727 1.9756 399.8542 400.5580 0.1103 -1.0000 -1.0000 5129345 1599036722.20 151.4674 59.9999 32.0000 1.9726 1.9755 399.8463 400.5507 0.1105 -1.0000 -1.0000 5129408 1599036722.30 151.4848 59.9999 32.0000 1.9730 1.9758 399.8353 400.5395 0.1105 -1.0000 -1.0000 5129470 1599036722.40 151.4925 59.9999 32.0000 1.9723 1.9752 399.9229 400.6275 0.1105 -1.0000 -1.0000 5129533 1599036722.50 151.4925 59.9999 32.0000 1.9726 1.9754 399.7897 400.4936 0.1104 -1.0000 -1.0000 5129595 1599036722.60 151.4925 59.9999 32.0000 1.9733 1.9762 399.8649 400.5679 0.1103 -1.0000 -1.0000 5130486 1599036722.70 151.4925 59.9999 32.0000 1.9729 1.9758 399.8397 400.5428 0.1103 -1.0000 -1.0000 5130548 1599036722.80 151.4925 59.9999 32.0000 1.9725 1.9753 399.9051 400.6096 0.1105 -1.0000 -1.0000 5130611 1599036722.90 151.5002 59.9999 32.0000 1.9731 1.9759 399.9272 400.6310 0.1103 -1.0000 -1.0000 5130673 1599036723.00 151.5002 59.9999 32.0000 1.9728 1.9756 399.9433 400.6462 0.1103 -1.0000 -1.0000 5130735 1599036723.10 151.5002 59.9999 32.0000 1.9724 1.9752 399.7847 400.4890 0.1105 -1.0000 -1.0000 5130798 1599036723.20 151.5002 59.9999 32.0000 1.9724 1.9753 399.8719 400.5758 0.1104 -1.0000 -1.0000 5130876 1599036723.30 151.5002 59.9999 32.0000 1.9723 1.9752 399.8294 400.5330 0.1104 -1.0000 -1.0000 5130939 1599036723.40 151.4795 59.9999 32.0000 1.9723 1.9751 399.8359 400.5394 0.1103 -1.0000 -1.0000 5131001 1599036723.50 151.4795 59.9999 32.0000 1.9722 1.9751 399.7854 400.4880 0.1102 -1.0000 -1.0000 5131079 1599036723.60 151.4795 59.9999 32.0000 1.9722 1.9751 399.8036 400.5074 0.1104 -1.0000 -1.0000 5131142 1599036723.70 151.4795 59.9999 32.0000 1.9719 1.9747 399.8925 400.5965 0.1104 -1.0000 -1.0000 5131204 1599036723.80 151.4795 59.9999 32.0000 1.9724 1.9752 399.8340 400.5380 0.1104 -1.0000 -1.0000 5131282 1599036723.90 151.4795 59.9999 32.0000 1.9721 1.9750 399.8615 400.5655 0.1104 -1.0000 -1.0000 5131345 1599036724.00 151.4391 59.9999 32.0000 1.9723 1.9752 399.8717 400.5755 0.1104 -1.0000 -1.0000 5131407 1599036724.10 151.4391 59.9999 32.0000 1.9717 1.9746 399.8746 400.5792 0.1105 -1.0000 -1.0000 5131470 1599036724.20 151.4307 59.9999 32.0000 1.9724 1.9753 399.8835 400.5875 0.1104 -1.0000 -1.0000 5131532 1599036724.30 151.5172 59.9999 32.0000 1.9728 1.9757 399.8086 400.5120 0.1104 -1.0000 -1.0000 5131610 1599036724.40 151.5172 59.9999 32.0000 1.9719 1.9748 399.8572 400.5609 0.1103 -1.0000 -1.0000 5131673 1599036724.50 151.5172 59.9999 32.0000 1.9722 1.9751 399.8324 400.5356 0.1103 -1.0000 -1.0000 5131735 1599036724.60 151.5172 59.9999 32.0000 1.9726 1.9754 399.8384 400.5422 0.1104 -1.0000 -1.0000 5131813 1599036724.70 151.5172 59.9999 32.0000 1.9725 1.9754 399.8896 400.5929 0.1103 -1.0000 -1.0000 5131876 1599036724.80 151.5172 59.9999 32.0000 1.9726 1.9754 399.8745 400.5779 0.1103 -1.0000 -1.0000 5131938 1599036724.90 151.5172 59.9999 32.0000 1.9724 1.9753 399.8413 400.5451 0.1104 -1.0000 -1.0000 5132016 1599036725.00 151.5172 59.9999 32.0000 1.9727 1.9756 399.9182 400.6220 0.1103 -1.0000 -1.0000 5132079 1599036725.10 151.5898 60.0005 32.0000 1.9728 1.9757 399.8900 400.5943 0.1104 -1.0000 -1.0000 5132141 1599036725.20 151.5898 60.0005 32.0000 1.9727 1.9756 399.8158 400.5192 0.1104 -1.0000 -1.0000 5132626 1599036725.30 151.5898 60.0005 32.0000 1.9730 1.9758 399.9965 400.6998 0.1102 -1.0000 -1.0000 5132688 1599036725.40 151.5898 60.0005 32.0000 1.9730 1.9759 399.8991 400.6032 0.1104 -1.0000 -1.0000 5132751 1599036725.50 151.5898 60.0005 32.0000 1.9725 1.9754 399.8853 400.5889 0.1104 -1.0000 -1.0000 5132813 1599036725.60 151.5495 60.0005 32.0000 1.9733 1.9761 399.9278 400.6302 0.1101 -1.0000 -1.0000 5132876 1599036725.70 151.5495 60.0005 32.0000 1.9732 1.9761 399.8631 400.5651 0.1103 -1.0000 -1.0000 5133172 1599036725.80 151.5495 60.0005 32.0000 1.9732 1.9761 399.9653 400.6700 0.1105 -1.0000 -1.0000 5133235 1599036725.90 151.5495 60.0005 32.0000 1.9729 1.9757 399.9265 400.6308 0.1104 -1.0000 -1.0000 5133297 1599036726.00 151.5495 60.0005 32.0000 1.9726 1.9755 399.9107 400.6133 0.1103 -1.0000 -1.0000 5133360 1599036726.10 151.5444 60.0005 32.0000 1.9736 1.9765 399.9199 400.6233 0.1103 -1.0000 -1.0000 5133422 1599036726.20 151.5035 60.0005 32.0000 1.9725 1.9754 399.9707 400.6747 0.1104 -1.0000 -1.0000 5133860 1599036726.30 151.5035 60.0005 32.0000 1.9729 1.9757 399.7962 400.4994 0.1103 -1.0000 -1.0000 5133938 1599036726.40 151.5035 60.0005 32.0000 1.9722 1.9750 399.8586 400.5618 0.1103 -1.0000 -1.0000 5134000 1599036726.50 151.4748 60.0005 32.0000 1.9729 1.9757 399.8425 400.5452 0.1102 -1.0000 -1.0000 5134063 1599036726.60 151.4615 60.0005 32.0000 1.9729 1.9757 399.9267 400.6301 0.1103 -1.0000 -1.0000 5134125 1599036726.70 151.4615 60.0005 32.0000 1.9727 1.9755 399.8651 400.5686 0.1104 -1.0000 -1.0000 5134203 1599036726.80 151.4615 60.0005 32.0000 1.9729 1.9757 399.8299 400.5345 0.1104 -1.0000 -1.0000 5134250 1599036726.90 151.4615 60.0005 32.0000 1.9721 1.9749 399.8886 400.5917 0.1103 -1.0000 -1.0000 5134328 1599036727.00 151.4615 60.0005 32.0000 1.9727 1.9755 399.9451 400.6490 0.1104 -1.0000 -1.0000 5134391 1599036727.10 151.4615 60.0005 32.0000 1.9728 1.9756 399.9050 400.6073 0.1101 -1.0000 -1.0000 5134453 1599036727.20 151.4615 60.0005 32.0000 1.9735 1.9764 399.9206 400.6238 0.1103 -1.0000 -1.0000 5134641 1599036727.30 151.5155 60.0005 32.0000 1.9727 1.9755 399.9630 400.6667 0.1103 -1.0000 -1.0000 5134703 1599036727.40 151.5155 60.0005 32.0000 1.9726 1.9754 399.9789 400.6835 0.1104 -1.0000 -1.0000 5134766 1599036727.50 151.5155 60.0005 32.0000 1.9724 1.9753 399.9063 400.6096 0.1103 -1.0000 -1.0000 5134844 1599036727.60 151.5155 60.0005 32.0000 1.9725 1.9754 399.9145 400.6179 0.1103 -1.0000 -1.0000 5134906 1599036727.70 151.5155 60.0005 32.0000 1.9729 1.9757 399.9147 400.6181 0.1104 -1.0000 -1.0000 5134969 1599036727.80 151.5542 60.0005 32.0000 1.9725 1.9753 399.9488 400.6524 0.1103 -1.0000 -1.0000 5135110 1599036727.90 151.5597 60.0005 32.0000 1.9732 1.9761 399.8824 400.5873 0.1105 -1.0000 -1.0000 5135172 1599036728.00 151.5597 60.0005 32.0000 1.9734 1.9762 399.9503 400.6534 0.1102 -1.0000 -1.0000 5135234 1599036728.10 151.5597 60.0005 32.0000 1.9727 1.9755 399.8975 400.6003 0.1103 -1.0000 -1.0000 5135297 1599036728.20 151.5597 60.0005 32.0000 1.9717 1.9746 399.9701 400.6742 0.1104 -1.0000 -1.0000 5135359 1599036728.30 151.5589 60.0005 32.0000 1.9730 1.9759 399.8714 400.5747 0.1103 -1.0000 -1.0000 5135438 1599036728.40 151.5456 60.0005 32.0000 1.9727 1.9756 399.8923 400.5954 0.1102 -1.0000 -1.0000 5135500 1599036728.50 151.5456 60.0005 32.0000 1.9724 1.9753 399.8765 400.5798 0.1103 -1.0000 -1.0000 5135563 1599036728.60 151.5456 60.0005 32.0000 1.9729 1.9757 399.9012 400.6046 0.1103 -1.0000 -1.0000 5135641 1599036728.70 151.5456 60.0005 32.0000 1.9729 1.9757 399.9574 400.6603 0.1103 -1.0000 -1.0000 5135703 1599036728.80 151.5456 60.0005 32.0000 1.9732 1.9760 399.9049 400.6093 0.1104 -1.0000 -1.0000 5136375 1599036728.90 151.5799 60.0005 32.0000 1.9727 1.9755 399.9142 400.6168 0.1102 -1.0000 -1.0000 5136437 1599036729.00 151.5799 60.0005 32.0000 1.9728 1.9757 399.9363 400.6401 0.1104 -1.0000 -1.0000 5136500 1599036729.10 151.5799 60.0005 32.0000 1.9733 1.9761 399.9161 400.6198 0.1104 -1.0000 -1.0000 5136562 1599036729.20 151.5799 60.0005 32.0000 1.9729 1.9757 399.8871 400.5905 0.1103 -1.0000 -1.0000 5136640 1599036729.30 151.5799 60.0005 32.0000 1.9722 1.9750 399.8939 400.5973 0.1103 -1.0000 -1.0000 5136703 1599036729.40 151.5713 60.0005 32.0000 1.9729 1.9758 399.8521 400.5558 0.1104 -1.0000 -1.0000 5136765 1599036729.50 151.5415 60.0005 32.0000 1.9727 1.9756 399.8904 400.5943 0.1104 -1.0000 -1.0000 5136843 1599036729.60 151.5415 60.0005 32.0000 1.9732 1.9760 399.9523 400.6551 0.1102 -1.0000 -1.0000 5136906 1599036729.70 151.5415 60.0005 32.0000 1.9730 1.9758 399.9464 400.6507 0.1104 -1.0000 -1.0000 5136984 1599036729.80 151.5415 60.0005 32.0000 1.9728 1.9756 399.9015 400.6053 0.1104 -1.0000 -1.0000 5137156 1599036729.90 151.5415 60.0005 32.0000 1.9725 1.9753 399.9094 400.6134 0.1104 -1.0000 -1.0000 5137218 1599036730.00 151.4414 59.9997 32.0000 1.9725 1.9754 399.8842 400.5884 0.1104 -1.0000 -1.0000 5137296 1599036730.10 151.4414 59.9997 32.0000 1.9728 1.9756 399.8770 400.5804 0.1103 -1.0000 -1.0000 5137359 1599036730.20 151.4414 59.9997 32.0000 1.9723 1.9751 399.8809 400.5838 0.1103 -1.0000 -1.0000 5137421 1599036730.30 151.4414 59.9997 32.0000 1.9723 1.9752 399.8686 400.5721 0.1104 -1.0000 -1.0000 5137671 1599036730.40 151.4414 59.9997 32.0000 1.9721 1.9749 399.8800 400.5832 0.1103 -1.0000 -1.0000 5137734 1599036730.50 151.4470 59.9997 32.0000 1.9725 1.9754 399.8155 400.5196 0.1104 -1.0000 -1.0000 5137796 1599036730.60 151.4581 59.9997 32.0000 1.9714 1.9742 399.8713 400.5747 0.1103 -1.0000 -1.0000 5137874 1599036730.70 151.4581 59.9997 32.0000 1.9722 1.9751 399.8070 400.5116 0.1105 -1.0000 -1.0000 5137937 1599036730.80 151.4581 59.9997 32.0000 1.9715 1.9743 399.8657 400.5692 0.1103 -1.0000 -1.0000 5137999 1599036730.90 151.4581 59.9997 32.0000 1.9720 1.9748 399.8494 400.5534 0.1105 -1.0000 -1.0000 5138171 1599036731.00 151.4581 59.9997 32.0000 1.9721 1.9750 399.7817 400.4854 0.1104 -1.0000 -1.0000 5138249 1599036731.10 151.4296 59.9997 32.0000 1.9716 1.9744 399.9191 400.6236 0.1105 -1.0000 -1.0000 5138312 1599036731.20 151.4296 59.9997 32.0000 1.9720 1.9749 399.8297 400.5332 0.1103 -1.0000 -1.0000 5138374 1599036731.30 151.4296 59.9997 32.0000 1.9714 1.9742 399.8065 400.5102 0.1104 -1.0000 -1.0000 5138437 1599036731.40 151.4296 59.9997 32.0000 1.9720 1.9749 399.8203 400.5242 0.1104 -1.0000 -1.0000 5138671 1599036731.50 151.4296 59.9997 32.0000 1.9725 1.9754 399.8737 400.5770 0.1103 -1.0000 -1.0000 5138734 1599036731.60 151.4752 59.9997 32.0000 1.9730 1.9758 399.8469 400.5515 0.1105 -1.0000 -1.0000 5138796 1599036731.70 151.4886 59.9997 32.0000 1.9724 1.9753 399.8265 400.5309 0.1105 -1.0000 -1.0000 5138874 1599036731.80 151.4886 59.9997 32.0000 1.9723 1.9752 399.9531 400.6575 0.1104 -1.0000 -1.0000 5138937 1599036731.90 151.4886 59.9997 32.0000 1.9724 1.9753 399.8465 400.5503 0.1104 -1.0000 -1.0000 5139218 1599036732.00 151.4886 59.9997 32.0000 1.9726 1.9755 399.8897 400.5931 0.1103 -1.0000 -1.0000 5139280 1599036732.10 151.4898 59.9997 32.0000 1.9726 1.9755 399.8776 400.5819 0.1104 -1.0000 -1.0000 5139343 1599036732.20 151.5003 59.9997 32.0000 1.9721 1.9750 399.8212 400.5246 0.1103 -1.0000 -1.0000 5139405 1599036732.30 151.5003 59.9997 32.0000 1.9725 1.9754 399.8433 400.5457 0.1102 -1.0000 -1.0000 5139483 1599036732.40 151.5003 59.9997 32.0000 1.9729 1.9758 399.9206 400.6245 0.1103 -1.0000 -1.0000 5139858 1599036732.50 151.5003 59.9997 32.0000 1.9722 1.9751 399.9077 400.6112 0.1104 -1.0000 -1.0000 5139921 1599036732.60 151.5003 59.9997 32.0000 1.9729 1.9758 399.8522 400.5558 0.1103 -1.0000 -1.0000 5139999 1599036732.70 151.5401 59.9997 32.0000 1.9726 1.9754 399.9332 400.6364 0.1103 -1.0000 -1.0000 5140061 1599036732.80 151.5401 59.9997 32.0000 1.9726 1.9754 399.9088 400.6121 0.1104 -1.0000 -1.0000 5140124 1599036732.90 151.5401 59.9997 32.0000 1.9730 1.9758 399.9213 400.6253 0.1104 -1.0000 -1.0000 5140905 1599036733.00 151.5401 59.9997 32.0000 1.9732 1.9761 399.8783 400.5821 0.1104 -1.0000 -1.0000 5140983 1599036733.10 151.5401 59.9997 32.0000 1.9724 1.9753 399.8149 400.5186 0.1104 -1.0000 -1.0000 5141046 1599036733.20 151.5266 59.9997 32.0000 1.9725 1.9754 399.8789 400.5838 0.1105 -1.0000 -1.0000 5141108 1599036733.30 151.5046 59.9997 32.0000 1.9727 1.9755 399.8022 400.5053 0.1103 -1.0000 -1.0000 5141171 1599036733.40 151.5046 59.9997 32.0000 1.9730 1.9759 399.8849 400.5886 0.1103 -1.0000 -1.0000 5141233 1599036733.50 151.5046 59.9997 32.0000 1.9721 1.9749 399.9079 400.6112 0.1103 -1.0000 -1.0000 5141311 1599036733.60 151.5046 59.9997 32.0000 1.9723 1.9751 399.9469 400.6514 0.1105 -1.0000 -1.0000 5141374 1599036733.70 151.5046 59.9997 32.0000 1.9721 1.9749 399.8606 400.5637 0.1103 -1.0000 -1.0000 5141452 1599036733.80 151.5001 59.9997 32.0000 1.9713 1.9742 399.8458 400.5492 0.1103 -1.0000 -1.0000 5141515 1599036733.90 151.4907 59.9997 32.0000 1.9722 1.9750 399.8392 400.5428 0.1104 -1.0000 -1.0000 5141577 1599036734.00 151.4907 59.9997 32.0000 1.9722 1.9751 399.8460 400.5505 0.1105 -1.0000 -1.0000 5141639 1599036734.10 151.4907 59.9997 32.0000 1.9725 1.9754 399.8088 400.5122 0.1103 -1.0000 -1.0000 5141702 1599036734.20 151.4907 59.9997 32.0000 1.9726 1.9755 399.8466 400.5502 0.1104 -1.0000 -1.0000 5141764 1599036734.30 151.4907 59.9997 32.0000 1.9733 1.9761 399.8479 400.5519 0.1104 -1.0000 -1.0000 5141843 1599036734.40 151.5266 60.0000 32.0000 1.9725 1.9753 399.8494 400.5534 0.1104 -1.0000 -1.0000 5141905 1599036734.50 151.5284 60.0000 32.0000 1.9729 1.9757 399.8037 400.5079 0.1105 -1.0000 -1.0000 5142342 1599036734.60 151.5284 60.0000 32.0000 1.9725 1.9753 399.8424 400.5467 0.1104 -1.0000 -1.0000 5142405 1599036734.70 151.5284 60.0000 32.0000 1.9736 1.9765 399.8409 400.5446 0.1104 -1.0000 -1.0000 5142467 1599036734.80 151.5284 60.0000 32.0000 1.9735 1.9764 399.8985 400.6019 0.1103 -1.0000 -1.0000 5142546 1599036734.90 151.5284 60.0000 32.0000 1.9730 1.9758 399.8624 400.5659 0.1104 -1.0000 -1.0000 5142608 1599036735.00 151.5284 60.0000 32.0000 1.9731 1.9759 399.8744 400.5776 0.1102 -1.0000 -1.0000 5142670 1599036735.10 151.5284 60.0000 32.0000 1.9730 1.9759 399.9241 400.6273 0.1103 -1.0000 -1.0000 5142733 1599036735.20 151.5284 60.0000 32.0000 1.9723 1.9751 399.8083 400.5107 0.1102 -1.0000 -1.0000 5142811 1599036735.30 151.5284 60.0000 32.0000 1.9728 1.9756 399.8241 400.5266 0.1102 -1.0000 -1.0000 5142874 1599036735.40 151.5284 60.0000 32.0000 1.9724 1.9752 399.8353 400.5388 0.1104 -1.0000 -1.0000 5142936 1599036735.50 151.5469 60.0000 32.0000 1.9727 1.9756 399.8925 400.5968 0.1105 -1.0000 -1.0000 5143170 1599036735.60 151.5469 60.0000 32.0000 1.9722 1.9751 399.8682 400.5730 0.1105 -1.0000 -1.0000 5143233 1599036735.70 151.5469 60.0000 32.0000 1.9725 1.9754 399.8512 400.5544 0.1103 -1.0000 -1.0000 5143311 1599036735.80 151.5469 60.0000 32.0000 1.9731 1.9760 399.8494 400.5522 0.1102 -1.0000 -1.0000 5143404 1599036735.90 151.5469 60.0000 32.0000 1.9728 1.9756 399.8573 400.5608 0.1104 -1.0000 -1.0000 5143467 1599036736.00 151.5442 60.0000 32.0000 1.9727 1.9755 399.9303 400.6341 0.1104 -1.0000 -1.0000 5143545 1599036736.10 151.5108 60.0000 32.0000 1.9726 1.9754 399.8429 400.5467 0.1103 -1.0000 -1.0000 5143607 1599036736.20 151.5108 60.0000 32.0000 1.9728 1.9757 399.8790 400.5827 0.1104 -1.0000 -1.0000 5143670 1599036736.30 151.5108 60.0000 32.0000 1.9724 1.9753 399.7644 400.4682 0.1105 -1.0000 -1.0000 5143732 1599036736.40 151.5108 60.0000 32.0000 1.9726 1.9755 399.8385 400.5426 0.1104 -1.0000 -1.0000 5143795 1599036736.50 151.5108 60.0000 32.0000 1.9725 1.9753 399.8749 400.5784 0.1103 -1.0000 -1.0000 5143858 1599036736.60 151.5108 60.0000 32.0000 1.9726 1.9754 399.8056 400.5086 0.1103 -1.0000 -1.0000 5143936 1599036736.70 151.5108 60.0000 32.0000 1.9725 1.9753 399.7864 400.4894 0.1103 -1.0000 -1.0000 5143998 1599036736.80 151.5108 60.0000 32.0000 1.9726 1.9755 399.8232 400.5271 0.1104 -1.0000 -1.0000 5144061 1599036736.90 151.5108 60.0000 32.0000 1.9724 1.9752 399.8216 400.5257 0.1104 -1.0000 -1.0000 5144139 1599036737.00 151.5108 60.0000 32.0000 1.9724 1.9753 399.8405 400.5448 0.1105 -1.0000 -1.0000 5144201 1599036737.10 151.5108 60.0000 32.0000 1.9718 1.9746 399.7552 400.4586 0.1103 -1.0000 -1.0000 5144264 1599036737.20 151.5107 60.0000 32.0000 1.9721 1.9749 399.7797 400.4830 0.1104 -1.0000 -1.0000 5144342 1599036737.30 151.5107 60.0000 32.0000 1.9721 1.9750 399.7142 400.4177 0.1104 -1.0000 -1.0000 5144404 1599036737.40 151.5107 60.0000 32.0000 1.9730 1.9758 399.8533 400.5576 0.1106 -1.0000 -1.0000 5144467 1599036737.50 151.5107 60.0000 32.0000 1.9732 1.9760 399.7237 400.4279 0.1104 -1.0000 -1.0000 5144654 1599036737.60 151.5107 60.0000 32.0000 1.9729 1.9758 399.8156 400.5185 0.1103 -1.0000 -1.0000 5144717 1599036737.70 151.5354 60.0000 32.0000 1.9727 1.9755 399.7771 400.4801 0.1103 -1.0000 -1.0000 5144779 1599036737.80 151.5636 60.0000 32.0000 1.9728 1.9757 399.7918 400.4966 0.1105 -1.0000 -1.0000 5144842 1599036737.90 151.5636 60.0000 32.0000 1.9721 1.9750 399.8790 400.5818 0.1102 -1.0000 -1.0000 5144904 1599036738.00 151.5636 60.0000 32.0000 1.9727 1.9755 399.7962 400.4995 0.1104 -1.0000 -1.0000 5145373 1599036738.10 151.5636 60.0000 32.0000 1.9724 1.9752 399.8718 400.5754 0.1104 -1.0000 -1.0000 5145435 1599036738.20 151.5636 60.0000 32.0000 1.9720 1.9749 399.6632 400.3674 0.1104 -1.0000 -1.0000 5145498 1599036738.30 151.5341 60.0000 32.0000 1.9722 1.9751 399.7947 400.4978 0.1103 -1.0000 -1.0000 5145560 1599036738.40 151.5341 60.0000 32.0000 1.9736 1.9765 399.8950 400.5981 0.1103 -1.0000 -1.0000 5145623 1599036738.50 151.5341 60.0000 32.0000 1.9728 1.9756 399.8247 400.5281 0.1103 -1.0000 -1.0000 5145685 1599036738.60 151.5341 60.0000 32.0000 1.9728 1.9756 399.8852 400.5889 0.1104 -1.0000 -1.0000 5145763 1599036738.70 151.5341 60.0000 32.0000 1.9722 1.9750 399.7748 400.4786 0.1104 -1.0000 -1.0000 5145826 1599036738.80 151.4895 60.0000 32.0000 1.9731 1.9760 399.8229 400.5261 0.1103 -1.0000 -1.0000 5145888 1599036738.90 151.4820 60.0000 32.0000 1.9730 1.9758 399.9344 400.6394 0.1105 -1.0000 -1.0000 5145967 1599036739.00 151.4820 60.0000 32.0000 1.9718 1.9746 399.8878 400.5910 0.1102 -1.0000 -1.0000 5146029 1599036739.10 151.4820 60.0000 32.0000 1.9719 1.9747 399.8408 400.5437 0.1103 -1.0000 -1.0000 5146248 1599036739.20 151.4820 60.0000 32.0000 1.9722 1.9751 399.7373 400.4401 0.1104 -1.0000 -1.0000 5146326 1599036739.30 151.4820 60.0000 32.0000 1.9732 1.9761 399.8689 400.5733 0.1104 -1.0000 -1.0000 5146388 1599036739.40 151.4554 60.0000 32.0000 1.9729 1.9757 399.8085 400.5126 0.1105 -1.0000 -1.0000 5146451 1599036739.50 151.4554 60.0000 32.0000 1.9717 1.9746 399.8522 400.5558 0.1104 -1.0000 -1.0000 5146513 1599036739.60 151.4554 60.0000 32.0000 1.9724 1.9752 399.7346 400.4384 0.1104 -1.0000 -1.0000 5146873 1599036739.70 151.4554 60.0000 32.0000 1.9723 1.9752 399.7356 400.4395 0.1105 -1.0000 -1.0000 5146951 1599036739.80 151.4554 60.0000 32.0000 1.9729 1.9758 399.8048 400.5089 0.1104 -1.0000 -1.0000 5147013 1599036739.90 151.4554 60.0000 32.0000 1.9730 1.9758 399.8624 400.5656 0.1103 -1.0000 -1.0000 5147076 1599036740.00 151.4814 59.9998 32.0000 1.9722 1.9750 399.9163 400.6210 0.1105 -1.0000 -1.0000 5147154 1599036740.10 151.4814 59.9998 32.0000 1.9727 1.9756 399.8215 400.5254 0.1105 -1.0000 -1.0000 5147373 1599036740.20 151.4814 59.9998 32.0000 1.9726 1.9755 399.8201 400.5242 0.1104 -1.0000 -1.0000 5147451 1599036740.30 151.4814 59.9998 32.0000 1.9727 1.9755 399.7551 400.4585 0.1104 -1.0000 -1.0000 5147513 1599036740.40 151.4814 59.9998 32.0000 1.9722 1.9750 399.8554 400.5590 0.1104 -1.0000 -1.0000 5147575 1599036740.50 151.5177 59.9998 32.0000 1.9722 1.9750 399.8228 400.5270 0.1105 -1.0000 -1.0000 5147638 1599036740.60 151.5231 59.9998 32.0000 1.9724 1.9753 399.8361 400.5382 0.1102 -1.0000 -1.0000 5148138 1599036740.70 151.5231 59.9998 32.0000 1.9727 1.9756 399.8376 400.5421 0.1104 -1.0000 -1.0000 5148200 1599036740.80 151.5231 59.9998 32.0000 1.9732 1.9761 399.7496 400.4533 0.1104 -1.0000 -1.0000 5148263 1599036740.90 151.5231 59.9998 32.0000 1.9725 1.9753 399.7966 400.5002 0.1103 -1.0000 -1.0000 5148341 1599036741.00 151.5231 59.9998 32.0000 1.9729 1.9758 399.8193 400.5228 0.1104 -1.0000 -1.0000 5148403 1599036741.10 151.5142 59.9998 32.0000 1.9727 1.9755 399.8681 400.5715 0.1103 -1.0000 -1.0000 5148622 1599036741.20 151.5142 59.9998 32.0000 1.9722 1.9750 399.8558 400.5597 0.1104 -1.0000 -1.0000 5148700 1599036741.30 151.5142 59.9998 32.0000 1.9733 1.9761 399.8076 400.5105 0.1102 -1.0000 -1.0000 5148763 1599036741.40 151.5142 59.9998 32.0000 1.9730 1.9758 399.8526 400.5566 0.1104 -1.0000 -1.0000 5148825 1599036741.50 151.5142 59.9998 32.0000 1.9726 1.9754 399.8274 400.5305 0.1104 -1.0000 -1.0000 5148903 1599036741.60 151.5167 59.9998 32.0000 1.9724 1.9752 399.8045 400.5083 0.1104 -1.0000 -1.0000 5149122 1599036741.70 151.5167 59.9998 32.0000 1.9725 1.9754 399.7168 400.4206 0.1104 -1.0000 -1.0000 5149200 1599036741.80 151.5167 59.9998 32.0000 1.9727 1.9756 399.8070 400.5102 0.1103 -1.0000 -1.0000 5149263 1599036741.90 151.5167 59.9998 32.0000 1.9726 1.9754 399.7774 400.4817 0.1105 -1.0000 -1.0000 5149325 1599036742.00 151.5167 59.9998 32.0000 1.9723 1.9752 399.7731 400.4769 0.1104 -1.0000 -1.0000 5149403 1599036742.10 151.5205 59.9998 32.0000 1.9727 1.9755 399.8023 400.5062 0.1104 -1.0000 -1.0000 5149622 1599036742.20 151.5318 59.9998 32.0000 1.9729 1.9758 399.8010 400.5047 0.1104 -1.0000 -1.0000 5149684 1599036742.30 151.5318 59.9998 32.0000 1.9726 1.9755 399.8289 400.5325 0.1104 -1.0000 -1.0000 5149763 1599036742.40 151.5318 59.9998 32.0000 1.9730 1.9759 399.7856 400.4895 0.1105 -1.0000 -1.0000 5149825 1599036742.50 151.5318 59.9998 32.0000 1.9724 1.9753 399.8030 400.5063 0.1103 -1.0000 -1.0000 5149887 1599036742.60 151.5318 59.9998 32.0000 1.9723 1.9751 399.7402 400.4435 0.1104 -1.0000 -1.0000 5149950 1599036742.70 151.4915 59.9998 32.0000 1.9728 1.9757 399.7372 400.4404 0.1103 -1.0000 -1.0000 5150590 1599036742.80 151.4915 59.9998 32.0000 1.9728 1.9756 399.7746 400.4771 0.1103 -1.0000 -1.0000 5150653 1599036742.90 151.4915 59.9998 32.0000 1.9728 1.9757 399.7374 400.4410 0.1104 -1.0000 -1.0000 5150731 1599036743.00 151.4915 59.9998 32.0000 1.9721 1.9750 399.7749 400.4786 0.1104 -1.0000 -1.0000 5150793 1599036743.10 151.4915 59.9998 32.0000 1.9723 1.9752 399.7196 400.4234 0.1104 -1.0000 -1.0000 5150856 1599036743.20 151.4363 59.9998 32.0000 1.9730 1.9758 399.7575 400.4606 0.1103 -1.0000 -1.0000 5150934 1599036743.30 151.4162 59.9998 32.0000 1.9726 1.9755 399.8301 400.5331 0.1103 -1.0000 -1.0000 5150996 1599036743.40 151.4162 59.9998 32.0000 1.9721 1.9750 399.7418 400.4459 0.1105 -1.0000 -1.0000 5151059 1599036743.50 151.4162 59.9998 32.0000 1.9717 1.9746 399.7179 400.4213 0.1103 -1.0000 -1.0000 5151121 1599036743.60 151.4162 59.9998 32.0000 1.9719 1.9748 399.8190 400.5221 0.1103 -1.0000 -1.0000 5151184 1599036743.70 151.4162 59.9998 32.0000 1.9715 1.9743 399.7155 400.4187 0.1103 -1.0000 -1.0000 5151262 1599036743.80 151.4477 59.9998 32.0000 1.9721 1.9750 399.7840 400.4886 0.1106 -1.0000 -1.0000 5151324 1599036743.90 151.4477 59.9998 32.0000 1.9725 1.9753 399.7560 400.4604 0.1105 -1.0000 -1.0000 5151387 1599036744.00 151.4477 59.9998 32.0000 1.9719 1.9748 399.7943 400.4986 0.1105 -1.0000 -1.0000 5151465 1599036744.10 151.4477 59.9998 32.0000 1.9720 1.9749 399.7719 400.4748 0.1104 -1.0000 -1.0000 5151527 1599036744.20 151.4477 59.9998 32.0000 1.9729 1.9757 399.8213 400.5259 0.1105 -1.0000 -1.0000 5151590 1599036744.30 151.4888 60.0000 32.0000 1.9727 1.9755 399.8351 400.5387 0.1104 -1.0000 -1.0000 5151668 1599036744.40 151.4888 60.0000 32.0000 1.9724 1.9753 399.8037 400.5078 0.1105 -1.0000 -1.0000 5151715 1599036744.50 151.4888 60.0000 32.0000 1.9723 1.9752 399.8717 400.5764 0.1105 -1.0000 -1.0000 5151793 1599036744.60 151.4888 60.0000 32.0000 1.9722 1.9751 399.8909 400.5954 0.1105 -1.0000 -1.0000 5151856 1599036744.70 151.4888 60.0000 32.0000 1.9728 1.9757 399.8680 400.5718 0.1103 -1.0000 -1.0000 5151918 1599036744.80 151.4888 60.0000 32.0000 1.9729 1.9757 399.8782 400.5814 0.1103 -1.0000 -1.0000 5151981 1599036744.90 151.4888 60.0000 32.0000 1.9727 1.9755 399.8595 400.5637 0.1105 -1.0000 -1.0000 5152059 1599036745.00 151.4888 60.0000 32.0000 1.9717 1.9745 399.8742 400.5780 0.1104 -1.0000 -1.0000 5152121 1599036745.10 151.4888 60.0000 32.0000 1.9729 1.9757 399.7991 400.5020 0.1103 -1.0000 -1.0000 5152184 1599036745.20 151.4888 60.0000 32.0000 1.9724 1.9752 399.8563 400.5595 0.1103 -1.0000 -1.0000 5152262 1599036745.30 151.4888 60.0000 32.0000 1.9726 1.9755 399.8359 400.5397 0.1104 -1.0000 -1.0000 5152324 1599036745.40 151.4381 60.0000 32.0000 1.9720 1.9749 399.8157 400.5198 0.1104 -1.0000 -1.0000 5152387 1599036745.50 151.4381 60.0000 32.0000 1.9719 1.9748 399.8305 400.5336 0.1104 -1.0000 -1.0000 5152465 1599036745.60 151.4381 60.0000 32.0000 1.9718 1.9747 399.7940 400.4989 0.1106 -1.0000 -1.0000 5152527 1599036745.70 151.4381 60.0000 32.0000 1.9719 1.9747 399.7680 400.4712 0.1103 -1.0000 -1.0000 5152668 1599036745.80 151.4381 60.0000 32.0000 1.9720 1.9748 399.7695 400.4724 0.1104 -1.0000 -1.0000 5152730 1599036745.90 151.4381 60.0000 32.0000 1.9716 1.9744 399.8383 400.5428 0.1104 -1.0000 -1.0000 5152808 1599036746.00 151.4089 60.0000 32.0000 1.9712 1.9741 399.7859 400.4902 0.1105 -1.0000 -1.0000 5152871 1599036746.10 151.4089 60.0000 32.0000 1.9708 1.9736 399.7936 400.4979 0.1105 -1.0000 -1.0000 5152933 1599036746.20 151.4089 60.0000 32.0000 1.9720 1.9749 399.7729 400.4771 0.1105 -1.0000 -1.0000 5153137 1599036746.30 151.4089 60.0000 32.0000 1.9714 1.9743 399.7557 400.4589 0.1103 -1.0000 -1.0000 5153199 1599036746.40 151.4089 60.0000 32.0000 1.9711 1.9740 399.8258 400.5291 0.1104 -1.0000 -1.0000 5153262 1599036746.50 151.4642 60.0000 32.0000 1.9725 1.9754 399.7805 400.4844 0.1104 -1.0000 -1.0000 5153324 1599036746.60 151.4772 60.0000 32.0000 1.9716 1.9745 399.8937 400.5971 0.1104 -1.0000 -1.0000 5153402 1599036746.70 151.4772 60.0000 32.0000 1.9721 1.9750 399.7568 400.4606 0.1103 -1.0000 -1.0000 5154152 1599036746.80 151.4772 60.0000 32.0000 1.9727 1.9755 399.8092 400.5132 0.1105 -1.0000 -1.0000 5154214 1599036746.90 151.4772 60.0000 32.0000 1.9723 1.9751 399.7900 400.4948 0.1105 -1.0000 -1.0000 5154277 1599036747.00 151.4772 60.0000 32.0000 1.9719 1.9747 399.8228 400.5271 0.1105 -1.0000 -1.0000 5154339 1599036747.10 151.4901 60.0000 32.0000 1.9720 1.9749 399.8896 400.5935 0.1104 -1.0000 -1.0000 5154402 1599036747.20 151.4901 60.0000 32.0000 1.9730 1.9758 399.8306 400.5344 0.1104 -1.0000 -1.0000 5154480 1599036747.30 151.4901 60.0000 32.0000 1.9726 1.9755 399.9088 400.6127 0.1104 -1.0000 -1.0000 5154542 1599036747.40 151.4901 60.0000 32.0000 1.9725 1.9753 399.8370 400.5418 0.1105 -1.0000 -1.0000 5154605 1599036747.50 151.4901 60.0000 32.0000 1.9716 1.9745 399.8622 400.5664 0.1105 -1.0000 -1.0000 5154683 1599036747.60 151.4979 60.0000 32.0000 1.9722 1.9751 399.8039 400.5080 0.1104 -1.0000 -1.0000 5154746 1599036747.70 151.4982 60.0000 32.0000 1.9724 1.9753 399.8217 400.5258 0.1104 -1.0000 -1.0000 5154808 1599036747.80 151.4982 60.0000 32.0000 1.9725 1.9753 399.8024 400.5057 0.1103 -1.0000 -1.0000 5154917 1599036747.90 151.4982 60.0000 32.0000 1.9727 1.9756 399.8425 400.5459 0.1104 -1.0000 -1.0000 5154980 1599036748.00 151.4982 60.0000 32.0000 1.9723 1.9752 399.8345 400.5380 0.1104 -1.0000 -1.0000 5155058 1599036748.10 151.4982 60.0000 32.0000 1.9724 1.9753 399.7837 400.4872 0.1103 -1.0000 -1.0000 5155120 1599036748.20 151.5086 60.0000 32.0000 1.9730 1.9758 399.8377 400.5412 0.1104 -1.0000 -1.0000 5155183 1599036748.30 151.5086 60.0000 32.0000 1.9727 1.9755 399.8295 400.5337 0.1105 -1.0000 -1.0000 5155417 1599036748.40 151.5086 60.0000 32.0000 1.9726 1.9755 399.8738 400.5781 0.1105 -1.0000 -1.0000 5155480 1599036748.50 151.5086 60.0000 32.0000 1.9727 1.9755 399.9414 400.6448 0.1103 -1.0000 -1.0000 5155542 1599036748.60 151.5086 60.0000 32.0000 1.9726 1.9754 399.8351 400.5388 0.1103 -1.0000 -1.0000 5155620 1599036748.70 151.4824 60.0000 32.0000 1.9728 1.9756 399.8749 400.5784 0.1104 -1.0000 -1.0000 5155683 1599036748.80 151.4771 60.0000 32.0000 1.9729 1.9757 399.8526 400.5567 0.1104 -1.0000 -1.0000 5156105 1599036748.90 151.4771 60.0000 32.0000 1.9723 1.9752 399.8170 400.5207 0.1104 -1.0000 -1.0000 5156183 1599036749.00 151.4771 60.0000 32.0000 1.9732 1.9761 399.8586 400.5623 0.1104 -1.0000 -1.0000 5156245 1599036749.10 151.4771 60.0000 32.0000 1.9729 1.9757 399.8914 400.5955 0.1104 -1.0000 -1.0000 5156308 1599036749.20 151.4771 60.0000 32.0000 1.9730 1.9758 399.8897 400.5940 0.1105 -1.0000 -1.0000 5156370 1599036749.30 151.5487 60.0000 32.0000 1.9730 1.9758 399.8341 400.5379 0.1103 -1.0000 -1.0000 5156433 1599036749.40 151.5487 60.0000 32.0000 1.9728 1.9757 399.8259 400.5293 0.1103 -1.0000 -1.0000 5156495 1599036749.50 151.5487 60.0000 32.0000 1.9727 1.9756 399.8284 400.5318 0.1104 -1.0000 -1.0000 5156573 1599036749.60 151.5487 60.0000 32.0000 1.9732 1.9760 399.9035 400.6068 0.1103 -1.0000 -1.0000 5156636 1599036749.70 151.5487 60.0000 32.0000 1.9728 1.9756 399.8441 400.5484 0.1104 -1.0000 -1.0000 5156714 1599036749.80 151.5235 59.9994 32.0000 1.9727 1.9756 399.8445 400.5481 0.1104 -1.0000 -1.0000 5156886 1599036749.90 151.5235 59.9994 32.0000 1.9724 1.9753 399.8915 400.5946 0.1103 -1.0000 -1.0000 5156948 1599036750.00 151.5235 59.9994 32.0000 1.9734 1.9762 399.8474 400.5516 0.1105 -1.0000 -1.0000 5157026 1599036750.10 151.5235 59.9994 32.0000 1.9731 1.9760 399.8684 400.5731 0.1106 -1.0000 -1.0000 5157089 1599036750.20 151.5235 59.9994 32.0000 1.9728 1.9756 399.9110 400.6158 0.1105 -1.0000 -1.0000 5157151 1599036750.30 151.5235 59.9994 32.0000 1.9731 1.9760 399.8622 400.5655 0.1104 -1.0000 -1.0000 5157385 1599036750.40 151.5235 59.9994 32.0000 1.9727 1.9755 399.8375 400.5417 0.1105 -1.0000 -1.0000 5157448 1599036750.50 151.4870 59.9994 32.0000 1.9727 1.9756 399.8899 400.5949 0.1106 -1.0000 -1.0000 5157511 1599036750.60 151.4870 59.9994 32.0000 1.9730 1.9759 399.8039 400.5081 0.1104 -1.0000 -1.0000 5157589 1599036750.70 151.4870 59.9994 32.0000 1.9731 1.9760 399.8346 400.5380 0.1104 -1.0000 -1.0000 5157651 1599036750.80 151.4870 59.9994 32.0000 1.9735 1.9763 399.8360 400.5408 0.1105 -1.0000 -1.0000 5157885 1599036750.90 151.4870 59.9994 32.0000 1.9726 1.9755 399.7688 400.4731 0.1105 -1.0000 -1.0000 5157948 1599036751.00 151.4330 59.9994 32.0000 1.9722 1.9751 399.8306 400.5350 0.1105 -1.0000 -1.0000 5158010 1599036751.10 151.3932 59.9994 32.0000 1.9724 1.9752 399.7971 400.5010 0.1105 -1.0000 -1.0000 5158073 1599036751.20 151.3932 59.9994 32.0000 1.9721 1.9750 399.7833 400.4882 0.1106 -1.0000 -1.0000 5158151 1599036751.30 151.3932 59.9994 32.0000 1.9723 1.9751 399.7954 400.4994 0.1104 -1.0000 -1.0000 5158370 1599036751.40 151.3932 59.9994 32.0000 1.9718 1.9747 399.8543 400.5577 0.1104 -1.0000 -1.0000 5158432 1599036751.50 151.3932 59.9994 32.0000 1.9722 1.9750 399.7328 400.4364 0.1103 -1.0000 -1.0000 5158510 1599036751.60 151.4362 59.9994 32.0000 1.9726 1.9755 399.8156 400.5196 0.1105 -1.0000 -1.0000 5158573 1599036751.70 151.4362 59.9994 32.0000 1.9723 1.9752 399.8210 400.5255 0.1106 -1.0000 -1.0000 5158651 1599036751.80 151.4362 59.9994 32.0000 1.9722 1.9751 399.8114 400.5163 0.1105 -1.0000 -1.0000 5158870 1599036751.90 151.4362 59.9994 32.0000 1.9724 1.9753 399.8338 400.5381 0.1105 -1.0000 -1.0000 5158932 1599036752.00 151.4362 59.9994 32.0000 1.9727 1.9756 399.7650 400.4696 0.1105 -1.0000 -1.0000 5159010 1599036752.10 151.4565 59.9994 32.0000 1.9716 1.9745 399.8035 400.5072 0.1104 -1.0000 -1.0000 5159073 1599036752.20 151.4565 59.9994 32.0000 1.9724 1.9752 399.8579 400.5616 0.1105 -1.0000 -1.0000 5159135 1599036752.30 151.4565 59.9994 32.0000 1.9723 1.9752 399.8723 400.5772 0.1105 -1.0000 -1.0000 5159901 1599036752.40 151.4565 59.9994 32.0000 1.9723 1.9752 399.8520 400.5558 0.1104 -1.0000 -1.0000 5159963 1599036752.50 151.4565 59.9994 32.0000 1.9721 1.9750 399.7306 400.4350 0.1105 -1.0000 -1.0000 5200025 1599036752.60 151.4565 59.9994 32.0000 1.9722 1.9750 399.8504 400.5548 0.1105 -1.0000 -1.0000 5200104 1599036752.70 151.5177 59.9994 32.0000 1.9726 1.9755 399.8012 400.5049 0.1104 -1.0000 -1.0000 5200166 1599036752.80 151.5177 59.9994 32.0000 1.9727 1.9755 399.8184 400.5213 0.1104 -1.0000 -1.0000 5200229 1599036752.90 151.5177 59.9994 32.0000 1.9723 1.9751 399.8900 400.5947 0.1105 -1.0000 -1.0000 5200307 1599036753.00 151.5177 59.9994 32.0000 1.9729 1.9758 399.7598 400.4642 0.1105 -1.0000 -1.0000 5200369 1599036753.10 151.5177 59.9994 32.0000 1.9728 1.9757 399.8504 400.5548 0.1105 -1.0000 -1.0000 5200432 1599036753.20 151.4779 59.9994 32.0000 1.9727 1.9756 399.7946 400.4981 0.1103 -1.0000 -1.0000 5200510 1599036753.30 151.4779 59.9994 32.0000 1.9724 1.9753 399.7806 400.4847 0.1105 -1.0000 -1.0000 5200572 1599036753.40 151.4779 59.9994 32.0000 1.9720 1.9749 399.7818 400.4859 0.1104 -1.0000 -1.0000 5200635 1599036753.50 151.4779 59.9994 32.0000 1.9727 1.9756 399.8394 400.5438 0.1105 -1.0000 -1.0000 5200697 1599036753.60 151.4779 59.9994 32.0000 1.9725 1.9753 399.8094 400.5130 0.1104 -1.0000 -1.0000 5200760 1599036753.70 151.4779 59.9994 32.0000 1.9723 1.9751 399.8016 400.5057 0.1104 -1.0000 -1.0000 5200838 1599036753.80 151.4232 59.9994 32.0000 1.9720 1.9749 399.7670 400.4718 0.1106 -1.0000 -1.0000 5200900 1599036753.90 151.4232 59.9994 32.0000 1.9727 1.9755 399.7344 400.4382 0.1105 -1.0000 -1.0000 5200963 1599036754.00 151.4232 59.9994 32.0000 1.9717 1.9746 399.8316 400.5365 0.1106 -1.0000 -1.0000 5201041 1599036754.10 151.4232 59.9994 32.0000 1.9718 1.9747 399.7801 400.4847 0.1105 -1.0000 -1.0000 5201103 1599036754.20 151.4232 59.9994 32.0000 1.9719 1.9747 399.7522 400.4557 0.1104 -1.0000 -1.0000 5201166 1599036754.30 151.4221 59.9994 32.0000 1.9722 1.9751 399.7304 400.4337 0.1103 -1.0000 -1.0000 5201244 1599036754.40 151.4221 59.9994 32.0000 1.9721 1.9750 399.7669 400.4719 0.1106 -1.0000 -1.0000 5201869 1599036754.50 151.4221 59.9994 32.0000 1.9718 1.9747 399.7420 400.4465 0.1105 -1.0000 -1.0000 5201931 1599036754.60 151.4221 59.9994 32.0000 1.9722 1.9751 399.7418 400.4464 0.1106 -1.0000 -1.0000 5202009 1599036754.70 151.4221 59.9994 32.0000 1.9723 1.9751 399.7993 400.5027 0.1104 -1.0000 -1.0000 5202072 1599036754.80 151.4221 59.9994 32.0000 1.9721 1.9750 399.8572 400.5612 0.1105 -1.0000 -1.0000 5202134 1599036754.90 151.4336 59.9997 32.0000 1.9723 1.9752 399.8058 400.5088 0.1103 -1.0000 -1.0000 5202213 1599036755.00 151.4336 59.9997 32.0000 1.9723 1.9752 399.8005 400.5047 0.1104 -1.0000 -1.0000 5202275 1599036755.10 151.4336 59.9997 32.0000 1.9726 1.9755 399.7998 400.5035 0.1104 -1.0000 -1.0000 5202337 1599036755.20 151.4336 59.9997 32.0000 1.9725 1.9753 399.8199 400.5243 0.1105 -1.0000 -1.0000 5202400 1599036755.30 151.4336 59.9997 32.0000 1.9720 1.9749 399.8060 400.5097 0.1104 -1.0000 -1.0000 5202462 1599036755.40 151.4765 59.9997 32.0000 1.9721 1.9750 399.7768 400.4812 0.1105 -1.0000 -1.0000 5203040 1599036755.50 151.4765 59.9997 32.0000 1.9726 1.9755 399.8090 400.5132 0.1105 -1.0000 -1.0000 5203119 1599036755.60 151.4765 59.9997 32.0000 1.9730 1.9758 399.8318 400.5362 0.1105 -1.0000 -1.0000 5203244 1599036755.70 151.4765 59.9997 32.0000 1.9723 1.9751 399.8826 400.5876 0.1106 -1.0000 -1.0000 5203322 1599036755.80 151.4765 59.9997 32.0000 1.9727 1.9756 399.8389 400.5438 0.1106 -1.0000 -1.0000 5203400 1599036755.90 151.4459 59.9997 32.0000 1.9722 1.9750 399.8147 400.5191 0.1105 -1.0000 -1.0000 5203462 1599036756.00 151.4398 59.9997 32.0000 1.9725 1.9754 399.7799 400.4846 0.1105 -1.0000 -1.0000 5203540 1599036756.10 151.4398 59.9997 32.0000 1.9719 1.9748 399.7884 400.4923 0.1105 -1.0000 -1.0000 5203603 1599036756.20 151.4398 59.9997 32.0000 1.9719 1.9748 399.8030 400.5068 0.1104 -1.0000 -1.0000 5203665 1599036756.30 151.4398 59.9997 32.0000 1.9723 1.9751 399.7691 400.4723 0.1104 -1.0000 -1.0000 5203743 1599036756.40 151.4398 59.9997 32.0000 1.9722 1.9750 399.8110 400.5153 0.1104 -1.0000 -1.0000 5203806 1599036756.50 151.4651 59.9997 32.0000 1.9727 1.9756 399.7511 400.4557 0.1106 -1.0000 -1.0000 5203884 1599036756.60 151.4651 59.9997 32.0000 1.9721 1.9749 399.8475 400.5515 0.1104 -1.0000 -1.0000 5203962 1599036756.70 151.4651 59.9997 32.0000 1.9721 1.9750 399.8364 400.5407 0.1105 -1.0000 -1.0000 5204025 1599036756.80 151.4651 59.9997 32.0000 1.9718 1.9746 399.8329 400.5364 0.1103 -1.0000 -1.0000 5204087 1599036756.90 151.4651 59.9997 32.0000 1.9725 1.9754 399.7821 400.4861 0.1105 -1.0000 -1.0000 5204150 1599036757.00 151.4661 59.9997 32.0000 1.9725 1.9754 399.7956 400.5012 0.1107 -1.0000 -1.0000 5204212 1599036757.10 151.4698 59.9997 32.0000 1.9722 1.9751 399.7650 400.4696 0.1105 -1.0000 -1.0000 5204274 1599036757.20 151.4698 59.9997 32.0000 1.9722 1.9750 399.8910 400.5955 0.1105 -1.0000 -1.0000 5204353 1599036757.30 151.4698 59.9997 32.0000 1.9730 1.9758 399.8122 400.5171 0.1106 -1.0000 -1.0000 5204415 1599036757.40 151.4698 59.9997 32.0000 1.9724 1.9753 399.8116 400.5155 0.1104 -1.0000 -1.0000 5204478 1599036757.50 151.4698 59.9997 32.0000 1.9721 1.9749 399.8018 400.5059 0.1105 -1.0000 -1.0000 5204556 1599036757.60 151.5203 59.9997 32.0000 1.9722 1.9751 399.6994 400.4032 0.1104 -1.0000 -1.0000 5204618 1599036757.70 151.5203 59.9997 32.0000 1.9719 1.9748 399.8089 400.5131 0.1105 -1.0000 -1.0000 5204681 1599036757.80 151.5203 59.9997 32.0000 1.9715 1.9744 399.7773 400.4818 0.1105 -1.0000 -1.0000 5204743 1599036757.90 151.5203 59.9997 32.0000 1.9721 1.9749 399.7936 400.4978 0.1105 -1.0000 -1.0000 5204806 1599036758.00 151.5203 59.9997 32.0000 1.9725 1.9753 399.8671 400.5729 0.1106 -1.0000 -1.0000 5204931 1599036758.10 151.5163 59.9997 32.0000 1.9727 1.9755 399.7943 400.4981 0.1104 -1.0000 -1.0000 5204993 1599036758.20 151.4962 59.9997 32.0000 1.9725 1.9754 399.7932 400.4973 0.1104 -1.0000 -1.0000 5205071 1599036758.30 151.4962 59.9997 32.0000 1.9720 1.9749 399.8570 400.5607 0.1104 -1.0000 -1.0000 5205149 1599036758.40 151.4962 59.9997 32.0000 1.9724 1.9753 399.7948 400.4987 0.1104 -1.0000 -1.0000 5205212 1599036758.50 151.4962 59.9997 32.0000 1.9727 1.9756 399.8176 400.5219 0.1104 -1.0000 -1.0000 5205446 1599036758.60 151.4962 59.9997 32.0000 1.9729 1.9757 399.7583 400.4613 0.1103 -1.0000 -1.0000 5205509 1599036758.70 151.4727 59.9997 32.0000 1.9722 1.9750 399.7950 400.4993 0.1105 -1.0000 -1.0000 5205587 1599036758.80 151.4727 59.9997 32.0000 1.9728 1.9756 399.8373 400.5413 0.1105 -1.0000 -1.0000 5205634 1599036758.90 151.4727 59.9997 32.0000 1.9721 1.9749 399.8322 400.5375 0.1106 -1.0000 -1.0000 5205712 1599036759.00 151.4727 59.9997 32.0000 1.9722 1.9750 399.8048 400.5090 0.1105 -1.0000 -1.0000 5206758 1599036759.10 151.4727 59.9997 32.0000 1.9726 1.9755 399.7867 400.4907 0.1104 -1.0000 -1.0000 5206821 1599036759.20 151.5058 59.9997 32.0000 1.9724 1.9753 399.8453 400.5494 0.1104 -1.0000 -1.0000 5206899 1599036759.30 151.5058 59.9997 32.0000 1.9723 1.9751 399.7502 400.4535 0.1104 -1.0000 -1.0000 5206961 1599036759.40 151.5058 59.9997 32.0000 1.9724 1.9753 399.7808 400.4849 0.1105 -1.0000 -1.0000 5207024 1599036759.50 151.5058 59.9997 32.0000 1.9727 1.9756 399.8281 400.5316 0.1103 -1.0000 -1.0000 5207102 1599036759.60 151.5058 59.9997 32.0000 1.9733 1.9762 399.7518 400.4550 0.1104 -1.0000 -1.0000 5207164 1599036759.70 151.5058 59.9997 32.0000 1.9720 1.9748 399.8168 400.5205 0.1103 -1.0000 -1.0000 5207227 1599036759.80 151.5560 60.0002 32.0000 1.9728 1.9756 399.7339 400.4374 0.1104 -1.0000 -1.0000 5207289 1599036759.90 151.5560 60.0002 32.0000 1.9731 1.9760 399.8511 400.5552 0.1104 -1.0000 -1.0000 5207352 1599036760.00 151.5560 60.0002 32.0000 1.9727 1.9756 399.8058 400.5099 0.1105 -1.0000 -1.0000 5207430 1599036760.10 151.5560 60.0002 32.0000 1.9725 1.9754 399.8664 400.5693 0.1103 -1.0000 -1.0000 5207492 1599036760.20 151.5560 60.0002 32.0000 1.9730 1.9759 399.8246 400.5280 0.1103 -1.0000 -1.0000 5207555 1599036760.30 151.5125 60.0002 32.0000 1.9724 1.9753 399.8077 400.5116 0.1104 -1.0000 -1.0000 5207633 1599036760.40 151.5101 60.0002 32.0000 1.9727 1.9755 399.7403 400.4436 0.1104 -1.0000 -1.0000 5207696 1599036760.50 151.5101 60.0002 32.0000 1.9727 1.9756 399.7981 400.5022 0.1105 -1.0000 -1.0000 5207758 1599036760.60 151.5101 60.0002 32.0000 1.9729 1.9758 399.8816 400.5852 0.1104 -1.0000 -1.0000 5207821 1599036760.70 151.5101 60.0002 32.0000 1.9728 1.9756 399.8726 400.5779 0.1105 -1.0000 -1.0000 5207883 1599036760.80 151.5101 60.0002 32.0000 1.9723 1.9751 399.8004 400.5039 0.1103 -1.0000 -1.0000 5207946 1599036760.90 151.5101 60.0002 32.0000 1.9732 1.9761 399.7811 400.4848 0.1104 -1.0000 -1.0000 5208024 1599036761.00 151.5101 60.0002 32.0000 1.9731 1.9760 399.7995 400.5042 0.1105 -1.0000 -1.0000 5208164 1599036761.10 151.5101 60.0002 32.0000 1.9726 1.9755 399.8451 400.5491 0.1104 -1.0000 -1.0000 5208227 1599036761.20 151.5101 60.0002 32.0000 1.9724 1.9752 399.7856 400.4891 0.1104 -1.0000 -1.0000 5208289 1599036761.30 151.5101 60.0002 32.0000 1.9726 1.9755 399.8062 400.5094 0.1103 -1.0000 -1.0000 5208352 1599036761.40 151.5051 60.0002 32.0000 1.9734 1.9763 399.8032 400.5068 0.1103 -1.0000 -1.0000 5208414 1599036761.50 151.5051 60.0002 32.0000 1.9729 1.9758 399.8334 400.5379 0.1106 -1.0000 -1.0000 5208492 1599036761.60 151.5051 60.0002 32.0000 1.9730 1.9759 399.7292 400.4335 0.1105 -1.0000 -1.0000 5208664 1599036761.70 151.5051 60.0002 32.0000 1.9724 1.9753 399.8012 400.5049 0.1104 -1.0000 -1.0000 5208742 1599036761.80 151.5051 60.0002 32.0000 1.9731 1.9759 399.8260 400.5291 0.1103 -1.0000 -1.0000 5208805 1599036761.90 151.5086 60.0002 32.0000 1.9723 1.9752 399.8485 400.5527 0.1104 -1.0000 -1.0000 5208867 1599036762.00 151.5153 60.0002 32.0000 1.9733 1.9761 399.8586 400.5626 0.1105 -1.0000 -1.0000 5208930 1599036762.10 151.5153 60.0002 32.0000 1.9729 1.9757 399.8196 400.5234 0.1103 -1.0000 -1.0000 5209414 1599036762.20 151.5153 60.0002 32.0000 1.9721 1.9750 399.8579 400.5608 0.1103 -1.0000 -1.0000 5209476 1599036762.30 151.5153 60.0002 32.0000 1.9727 1.9756 399.8755 400.5803 0.1106 -1.0000 -1.0000 5209555 1599036762.40 151.5153 60.0002 32.0000 1.9728 1.9757 399.9027 400.6066 0.1104 -1.0000 -1.0000 5209617 1599036762.50 151.5351 60.0002 32.0000 1.9720 1.9749 399.8581 400.5626 0.1105 -1.0000 -1.0000 5209679 1599036762.60 151.5351 60.0002 32.0000 1.9721 1.9750 399.8452 400.5487 0.1103 -1.0000 -1.0000 5209914 1599036762.70 151.5351 60.0002 32.0000 1.9727 1.9756 399.8878 400.5920 0.1103 -1.0000 -1.0000 5209976 1599036762.80 151.5351 60.0002 32.0000 1.9726 1.9754 399.8095 400.5127 0.1104 -1.0000 -1.0000 5210039 1599036762.90 151.5351 60.0002 32.0000 1.9727 1.9756 399.9156 400.6212 0.1106 -1.0000 -1.0000 5210117 1599036763.00 151.4894 60.0002 32.0000 1.9728 1.9756 399.7758 400.4803 0.1105 -1.0000 -1.0000 5210179 1599036763.10 151.4812 60.0002 32.0000 1.9724 1.9753 399.8155 400.5188 0.1103 -1.0000 -1.0000 5210414 1599036763.20 151.4812 60.0002 32.0000 1.9716 1.9745 399.7726 400.4758 0.1104 -1.0000 -1.0000 5210492 1599036763.30 151.4812 60.0002 32.0000 1.9725 1.9754 399.7735 400.4777 0.1105 -1.0000 -1.0000 5210554 1599036763.40 151.4812 60.0002 32.0000 1.9729 1.9757 399.8359 400.5409 0.1106 -1.0000 -1.0000 5210617 1599036763.50 151.4812 60.0002 32.0000 1.9726 1.9754 399.8936 400.5982 0.1105 -1.0000 -1.0000 5210679 1599036763.60 151.5087 60.0002 32.0000 1.9725 1.9754 399.8242 400.5280 0.1104 -1.0000 -1.0000 5210929 1599036763.70 151.5087 60.0002 32.0000 1.9725 1.9753 399.7705 400.4746 0.1105 -1.0000 -1.0000 5210992 1599036763.80 151.5087 60.0002 32.0000 1.9724 1.9752 399.8310 400.5353 0.1105 -1.0000 -1.0000 5211054 1599036763.90 151.5087 60.0002 32.0000 1.9721 1.9750 399.8710 400.5751 0.1104 -1.0000 -1.0000 5211117 1599036764.00 151.5087 60.0002 32.0000 1.9722 1.9751 399.8272 400.5324 0.1106 -1.0000 -1.0000 5211195 1599036764.10 151.5395 60.0002 32.0000 1.9729 1.9757 399.8905 400.5947 0.1104 -1.0000 -1.0000 5211398 1599036764.20 151.5395 60.0002 32.0000 1.9724 1.9752 399.8383 400.5421 0.1104 -1.0000 -1.0000 5211460 1599036764.30 151.5395 60.0002 32.0000 1.9725 1.9754 399.9156 400.6195 0.1104 -1.0000 -1.0000 5211523 1599036764.40 151.5395 60.0002 32.0000 1.9724 1.9753 399.8701 400.5744 0.1105 -1.0000 -1.0000 5211585 1599036764.50 151.5395 60.0002 32.0000 1.9725 1.9754 399.8777 400.5820 0.1104 -1.0000 -1.0000 5211648 1599036764.60 151.5395 60.0002 32.0000 1.9721 1.9749 399.8820 400.5857 0.1103 -1.0000 -1.0000 5211726 1599036764.70 151.5530 59.9994 32.0000 1.9728 1.9756 399.8457 400.5496 0.1105 -1.0000 -1.0000 5211898 1599036764.80 151.5530 59.9994 32.0000 1.9725 1.9754 399.8727 400.5766 0.1105 -1.0000 -1.0000 5211960 1599036764.90 151.5530 59.9994 32.0000 1.9726 1.9754 399.8198 400.5248 0.1106 -1.0000 -1.0000 5212038 1599036765.00 151.5530 59.9994 32.0000 1.9731 1.9760 399.7912 400.4959 0.1106 -1.0000 -1.0000 5212101 1599036765.10 151.5530 59.9994 32.0000 1.9727 1.9755 399.8491 400.5539 0.1105 -1.0000 -1.0000 5212163 1599036765.20 151.5393 59.9994 32.0000 1.9723 1.9752 399.7934 400.4968 0.1103 -1.0000 -1.0000 5212398 1599036765.30 151.5330 59.9994 32.0000 1.9729 1.9758 399.8604 400.5640 0.1104 -1.0000 -1.0000 5212460 1599036765.40 151.5330 59.9994 32.0000 1.9721 1.9750 399.8896 400.5937 0.1104 -1.0000 -1.0000 5212523 1599036765.50 151.5330 59.9994 32.0000 1.9729 1.9758 399.8531 400.5569 0.1104 -1.0000 -1.0000 5212601 1599036765.60 151.5330 59.9994 32.0000 1.9730 1.9759 399.8368 400.5404 0.1104 -1.0000 -1.0000 5212663 1599036765.70 151.5330 59.9994 32.0000 1.9727 1.9756 399.8286 400.5330 0.1105 -1.0000 -1.0000 5213226 1599036765.80 151.5218 59.9994 32.0000 1.9732 1.9761 399.8818 400.5867 0.1105 -1.0000 -1.0000 5213288 1599036765.90 151.5218 59.9994 32.0000 1.9731 1.9760 399.8142 400.5188 0.1105 -1.0000 -1.0000 5213351 1599036766.00 151.5218 59.9994 32.0000 1.9723 1.9752 399.8749 400.5787 0.1103 -1.0000 -1.0000 5213413 1599036766.10 151.5218 59.9994 32.0000 1.9726 1.9754 399.8170 400.5203 0.1104 -1.0000 -1.0000 5213475 1599036766.20 151.5218 59.9994 32.0000 1.9721 1.9749 399.7932 400.4975 0.1105 -1.0000 -1.0000 5213538 1599036766.30 151.4896 59.9994 32.0000 1.9732 1.9761 399.8738 400.5780 0.1104 -1.0000 -1.0000 5213616 1599036766.40 151.4814 59.9994 32.0000 1.9728 1.9757 399.7981 400.5018 0.1104 -1.0000 -1.0000 5213679 1599036766.50 151.4814 59.9994 32.0000 1.9725 1.9754 399.8235 400.5271 0.1104 -1.0000 -1.0000 5213741 1599036766.60 151.4814 59.9994 32.0000 1.9726 1.9755 399.8266 400.5309 0.1106 -1.0000 -1.0000 5213819 1599036766.70 151.4814 59.9994 32.0000 1.9728 1.9757 399.8161 400.5207 0.1105 -1.0000 -1.0000 5213897 1599036766.80 151.4814 59.9994 32.0000 1.9728 1.9757 399.7295 400.4334 0.1105 -1.0000 -1.0000 5213960 1599036766.90 151.4814 59.9994 32.0000 1.9726 1.9754 399.7792 400.4836 0.1105 -1.0000 -1.0000 5214022 1599036767.00 151.4522 59.9994 32.0000 1.9734 1.9763 399.7602 400.4639 0.1104 -1.0000 -1.0000 5214085 1599036767.10 151.4522 59.9994 32.0000 1.9715 1.9743 399.8103 400.5142 0.1105 -1.0000 -1.0000 5214147 1599036767.20 151.4522 59.9994 32.0000 1.9720 1.9749 399.8276 400.5319 0.1105 -1.0000 -1.0000 5214381 1599036767.30 151.4522 59.9994 32.0000 1.9720 1.9748 399.8185 400.5224 0.1104 -1.0000 -1.0000 5214444 1599036767.40 151.5266 59.9994 32.0000 1.9726 1.9755 399.8734 400.5776 0.1105 -1.0000 -1.0000 5214507 1599036767.50 151.5266 59.9994 32.0000 1.9726 1.9754 399.7969 400.5019 0.1106 -1.0000 -1.0000 5214585 1599036767.60 151.5266 59.9994 32.0000 1.9729 1.9758 399.7567 400.4611 0.1105 -1.0000 -1.0000 5214647 1599036767.70 151.5266 59.9994 32.0000 1.9725 1.9754 399.8644 400.5685 0.1104 -1.0000 -1.0000 5214725 1599036767.80 151.5266 59.9994 32.0000 1.9727 1.9755 399.8840 400.5877 0.1104 -1.0000 -1.0000 5214788 1599036767.90 151.5266 59.9994 32.0000 1.9724 1.9753 399.8424 400.5474 0.1105 -1.0000 -1.0000 5214850 1599036768.00 151.4862 59.9994 32.0000 1.9730 1.9759 399.8979 400.6015 0.1104 -1.0000 -1.0000 5214928 1599036768.10 151.4862 59.9994 32.0000 1.9724 1.9753 399.8794 400.5833 0.1104 -1.0000 -1.0000 5214991 1599036768.20 151.4862 59.9994 32.0000 1.9734 1.9762 399.8211 400.5250 0.1104 -1.0000 -1.0000 5215053 1599036768.30 151.4862 59.9994 32.0000 1.9721 1.9750 399.8303 400.5340 0.1104 -1.0000 -1.0000 5216147 1599036768.40 151.4862 59.9994 32.0000 1.9728 1.9757 399.8292 400.5324 0.1103 -1.0000 -1.0000 5216209 1599036768.50 151.4856 59.9994 32.0000 1.9719 1.9747 399.8433 400.5474 0.1105 -1.0000 -1.0000 5216272 1599036768.60 151.4780 59.9994 32.0000 1.9722 1.9751 399.8251 400.5291 0.1104 -1.0000 -1.0000 5216350 1599036768.70 151.4780 59.9994 32.0000 1.9720 1.9749 399.7579 400.4615 0.1105 -1.0000 -1.0000 5216412 1599036768.80 151.4780 59.9994 32.0000 1.9725 1.9753 399.8152 400.5205 0.1106 -1.0000 -1.0000 5216475 1599036768.90 151.4780 59.9994 32.0000 1.9721 1.9750 399.8796 400.5837 0.1104 -1.0000 -1.0000 5216553 1599036769.00 151.4780 59.9994 32.0000 1.9717 1.9746 399.8169 400.5217 0.1106 -1.0000 -1.0000 5216615 1599036769.10 151.5031 59.9994 32.0000 1.9725 1.9753 399.7945 400.4991 0.1105 -1.0000 -1.0000 5216678 1599036769.20 151.5031 59.9994 32.0000 1.9722 1.9750 399.8152 400.5193 0.1104 -1.0000 -1.0000 5216756 1599036769.30 151.5031 59.9994 32.0000 1.9729 1.9757 399.8488 400.5526 0.1104 -1.0000 -1.0000 5216818 1599036769.40 151.5031 59.9994 32.0000 1.9728 1.9756 399.8413 400.5455 0.1105 -1.0000 -1.0000 5216881 1599036769.50 151.5031 59.9994 32.0000 1.9714 1.9743 399.8168 400.5214 0.1105 -1.0000 -1.0000 5216959 1599036769.60 151.4959 59.9995 32.0000 1.9729 1.9757 399.8222 400.5264 0.1105 -1.0000 -1.0000 5217022 1599036769.70 151.4731 59.9996 32.0000 1.9726 1.9755 399.8626 400.5667 0.1104 -1.0000 -1.0000 5217084 1599036769.80 151.4731 59.9996 32.0000 1.9728 1.9756 399.7987 400.5025 0.1104 -1.0000 -1.0000 5217287 1599036769.90 151.4731 59.9996 32.0000 1.9726 1.9755 399.7990 400.5029 0.1104 -1.0000 -1.0000 5217350 1599036770.00 151.4731 59.9996 32.0000 1.9724 1.9753 399.7951 400.4985 0.1104 -1.0000 -1.0000 5217412 1599036770.10 151.4731 59.9996 32.0000 1.9728 1.9756 399.8090 400.5126 0.1104 -1.0000 -1.0000 5217475 1599036770.20 151.4731 59.9996 32.0000 1.9724 1.9752 399.8884 400.5921 0.1103 -1.0000 -1.0000 5217537 1599036770.30 151.4731 59.9996 32.0000 1.9733 1.9762 399.7995 400.5038 0.1105 -1.0000 -1.0000 5217615 1599036770.40 151.4731 59.9996 32.0000 1.9723 1.9752 399.8893 400.5935 0.1105 -1.0000 -1.0000 5217678 1599036770.50 151.4731 59.9996 32.0000 1.9720 1.9748 399.8357 400.5395 0.1103 -1.0000 -1.0000 5217740 1599036770.60 151.4731 59.9996 32.0000 1.9731 1.9759 399.7223 400.4262 0.1104 -1.0000 -1.0000 5217818 1599036770.70 151.4731 59.9996 32.0000 1.9722 1.9750 399.8592 400.5623 0.1103 -1.0000 -1.0000 5217881 1599036770.80 151.5322 59.9996 32.0000 1.9731 1.9759 399.8332 400.5375 0.1105 -1.0000 -1.0000 5218459 1599036770.90 151.5322 59.9996 32.0000 1.9716 1.9744 399.8448 400.5487 0.1105 -1.0000 -1.0000 5218537 1599036771.00 151.5322 59.9996 32.0000 1.9721 1.9750 399.8323 400.5365 0.1104 -1.0000 -1.0000 5218599 1599036771.10 151.5322 59.9996 32.0000 1.9723 1.9752 399.8437 400.5477 0.1104 -1.0000 -1.0000 5218662 1599036771.20 151.5322 59.9996 32.0000 1.9727 1.9755 399.8936 400.5977 0.1104 -1.0000 -1.0000 5218724 1599036771.30 151.5322 59.9996 32.0000 1.9729 1.9757 399.8251 400.5293 0.1105 -1.0000 -1.0000 5218802 1599036771.40 151.4958 59.9996 32.0000 1.9722 1.9751 399.7925 400.4962 0.1104 -1.0000 -1.0000 5218865 1599036771.50 151.4958 59.9996 32.0000 1.9725 1.9754 399.8849 400.5882 0.1104 -1.0000 -1.0000 5218927 1599036771.60 151.4958 59.9996 32.0000 1.9724 1.9753 399.8940 400.5988 0.1105 -1.0000 -1.0000 5218990 1599036771.70 151.4958 59.9996 32.0000 1.9728 1.9756 399.8015 400.5059 0.1105 -1.0000 -1.0000 5219068 1599036771.80 151.4958 59.9996 32.0000 1.9722 1.9750 399.8504 400.5551 0.1105 -1.0000 -1.0000 5219130 1599036771.90 151.4958 59.9996 32.0000 1.9722 1.9751 399.7514 400.4548 0.1103 -1.0000 -1.0000 5219568 1599036772.00 151.4741 59.9996 32.0000 1.9721 1.9749 399.7923 400.4966 0.1105 -1.0000 -1.0000 5219630 1599036772.10 151.4611 59.9996 32.0000 1.9729 1.9757 399.8698 400.5746 0.1105 -1.0000 -1.0000 5219693 1599036772.20 151.4611 59.9996 32.0000 1.9730 1.9759 399.8582 400.5622 0.1104 -1.0000 -1.0000 5219755 1599036772.30 151.4611 59.9996 32.0000 1.9726 1.9754 399.8806 400.5850 0.1105 -1.0000 -1.0000 5219833 1599036772.40 151.4611 59.9996 32.0000 1.9727 1.9756 399.8992 400.6037 0.1105 -1.0000 -1.0000 5219896 1599036772.50 151.4611 59.9996 32.0000 1.9727 1.9756 399.9316 400.6361 0.1105 -1.0000 -1.0000 5219958 1599036772.60 151.4611 59.9996 32.0000 1.9727 1.9755 399.7957 400.5008 0.1106 -1.0000 -1.0000 5220036 1599036772.70 151.4611 59.9996 32.0000 1.9724 1.9753 399.8865 400.5919 0.1107 -1.0000 -1.0000 5220099 1599036772.80 151.4611 59.9996 32.0000 1.9726 1.9754 399.8528 400.5573 0.1105 -1.0000 -1.0000 5220161 1599036772.90 151.4611 59.9996 32.0000 1.9725 1.9754 399.7825 400.4867 0.1104 -1.0000 -1.0000 5220661 1599036773.00 151.4611 59.9996 32.0000 1.9720 1.9748 399.8377 400.5412 0.1104 -1.0000 -1.0000 5220724 1599036773.10 151.4811 59.9996 32.0000 1.9728 1.9756 399.7623 400.4662 0.1104 -1.0000 -1.0000 5220786 1599036773.20 151.4850 59.9996 32.0000 1.9722 1.9751 399.8605 400.5646 0.1104 -1.0000 -1.0000 5220864 1599036773.30 151.4850 59.9996 32.0000 1.9727 1.9755 399.8208 400.5255 0.1106 -1.0000 -1.0000 5220911 1599036773.40 151.4850 59.9996 32.0000 1.9720 1.9749 399.8449 400.5495 0.1105 -1.0000 -1.0000 5220974 1599036773.50 151.4850 59.9996 32.0000 1.9730 1.9759 399.8055 400.5102 0.1105 -1.0000 -1.0000 5221052 1599036773.60 151.4850 59.9996 32.0000 1.9724 1.9753 399.8748 400.5794 0.1105 -1.0000 -1.0000 5221130 1599036773.70 151.4850 59.9996 32.0000 1.9728 1.9757 399.8608 400.5658 0.1105 -1.0000 -1.0000 5221192 1599036773.80 151.4850 59.9996 32.0000 1.9731 1.9760 399.8355 400.5398 0.1105 -1.0000 -1.0000 5221255 1599036773.90 151.4850 59.9996 32.0000 1.9723 1.9751 399.8872 400.5913 0.1104 -1.0000 -1.0000 5221317 1599036774.00 151.4850 59.9996 32.0000 1.9723 1.9752 399.7861 400.4894 0.1104 -1.0000 -1.0000 5221395 1599036774.10 151.4850 59.9996 32.0000 1.9727 1.9756 399.9065 400.6114 0.1106 -1.0000 -1.0000 5221458 1599036774.20 151.4576 60.0001 32.0000 1.9720 1.9748 399.7959 400.5003 0.1105 -1.0000 -1.0000 5221521 1599036774.30 151.4576 60.0001 32.0000 1.9730 1.9759 399.8626 400.5676 0.1106 -1.0000 -1.0000 5221599 1599036774.40 151.4576 60.0001 32.0000 1.9725 1.9754 399.8712 400.5759 0.1105 -1.0000 -1.0000 5221880 1599036774.50 151.4576 60.0001 32.0000 1.9722 1.9751 399.8115 400.5157 0.1105 -1.0000 -1.0000 5221942 1599036774.60 151.4576 60.0001 32.0000 1.9721 1.9749 399.8205 400.5245 0.1104 -1.0000 -1.0000 5222020 1599036774.70 151.4576 60.0001 32.0000 1.9724 1.9752 399.7651 400.4686 0.1104 -1.0000 -1.0000 5222083 1599036774.80 151.4576 60.0001 32.0000 1.9723 1.9752 399.9058 400.6108 0.1105 -1.0000 -1.0000 5222145 1599036774.90 151.4576 60.0001 32.0000 1.9725 1.9754 399.7923 400.4957 0.1103 -1.0000 -1.0000 5222973 1599036775.00 151.4576 60.0001 32.0000 1.9723 1.9752 399.7713 400.4749 0.1104 -1.0000 -1.0000 5223036 1599036775.10 151.4576 60.0001 32.0000 1.9720 1.9748 399.7960 400.4998 0.1104 -1.0000 -1.0000 5223098 1599036775.20 151.4576 60.0001 32.0000 1.9727 1.9756 399.8023 400.5064 0.1104 -1.0000 -1.0000 5223161 1599036775.30 151.4775 60.0001 32.0000 1.9726 1.9754 399.8232 400.5276 0.1105 -1.0000 -1.0000 5223223 1599036775.40 151.4775 60.0001 32.0000 1.9720 1.9748 399.8400 400.5442 0.1104 -1.0000 -1.0000 5223286 1599036775.50 151.4775 60.0001 32.0000 1.9722 1.9750 399.8737 400.5781 0.1105 -1.0000 -1.0000 5223364 1599036775.60 151.4775 60.0001 32.0000 1.9727 1.9755 399.8917 400.5970 0.1106 -1.0000 -1.0000 5223426 1599036775.70 151.4775 60.0001 32.0000 1.9734 1.9763 399.8369 400.5419 0.1106 -1.0000 -1.0000 5223504 1599036775.80 151.4570 60.0001 32.0000 1.9729 1.9758 399.7822 400.4873 0.1106 -1.0000 -1.0000 5223567 1599036775.90 151.4463 60.0001 32.0000 1.9724 1.9753 399.8049 400.5097 0.1105 -1.0000 -1.0000 5223629 1599036776.00 151.4463 60.0001 32.0000 1.9716 1.9745 399.8494 400.5533 0.1104 -1.0000 -1.0000 5223692 1599036776.10 151.4463 60.0001 32.0000 1.9728 1.9756 399.8086 400.5132 0.1105 -1.0000 -1.0000 5223770 1599036776.20 151.4463 60.0001 32.0000 1.9725 1.9754 399.9563 400.6613 0.1105 -1.0000 -1.0000 5223832 1599036776.30 151.4463 60.0001 32.0000 1.9731 1.9760 399.8489 400.5536 0.1107 -1.0000 -1.0000 5223895 1599036776.40 151.5517 60.0001 32.0000 1.9736 1.9764 399.8458 400.5500 0.1105 -1.0000 -1.0000 5223957 1599036776.50 151.5517 60.0001 32.0000 1.9724 1.9753 399.8589 400.5640 0.1106 -1.0000 -1.0000 5224020 1599036776.60 151.5517 60.0001 32.0000 1.9726 1.9754 399.7568 400.4613 0.1105 -1.0000 -1.0000 5224098 1599036776.70 151.5517 60.0001 32.0000 1.9725 1.9753 399.9075 400.6126 0.1106 -1.0000 -1.0000 5224161 1599036776.80 151.5517 60.0001 32.0000 1.9731 1.9759 399.7939 400.4986 0.1105 -1.0000 -1.0000 5224223 1599036776.90 151.5517 60.0001 32.0000 1.9728 1.9757 399.8480 400.5532 0.1106 -1.0000 -1.0000 5224301 1599036777.00 151.5517 60.0001 32.0000 1.9730 1.9759 399.8140 400.5179 0.1104 -1.0000 -1.0000 5224364 1599036777.10 151.5517 60.0001 32.0000 1.9735 1.9763 399.8007 400.5051 0.1105 -1.0000 -1.0000 5224426 1599036777.20 151.5517 60.0001 32.0000 1.9724 1.9752 399.7802 400.4845 0.1105 -1.0000 -1.0000 5224488 1599036777.30 151.5517 60.0001 32.0000 1.9729 1.9758 399.9260 400.6310 0.1106 -1.0000 -1.0000 5224551 1599036777.40 151.5517 60.0001 32.0000 1.9730 1.9758 399.9028 400.6084 0.1107 -1.0000 -1.0000 5224614 1599036777.50 151.5517 60.0001 32.0000 1.9727 1.9756 399.7835 400.4883 0.1106 -1.0000 -1.0000 5224957 1599036777.60 151.5142 60.0001 32.0000 1.9724 1.9752 399.8039 400.5086 0.1106 -1.0000 -1.0000 5225020 1599036777.70 151.5104 60.0001 32.0000 1.9729 1.9758 399.8140 400.5188 0.1105 -1.0000 -1.0000 5225098 1599036777.80 151.5104 60.0001 32.0000 1.9727 1.9756 399.8483 400.5531 0.1106 -1.0000 -1.0000 5225160 1599036777.90 151.5104 60.0001 32.0000 1.9731 1.9760 399.8186 400.5230 0.1105 -1.0000 -1.0000 5225223 1599036778.00 151.5104 60.0001 32.0000 1.9731 1.9759 399.8502 400.5544 0.1104 -1.0000 -1.0000 5225301 1599036778.10 151.5053 60.0001 32.0000 1.9727 1.9755 399.8377 400.5422 0.1105 -1.0000 -1.0000 5225363 1599036778.20 151.4926 60.0001 32.0000 1.9733 1.9762 399.8293 400.5339 0.1105 -1.0000 -1.0000 5225426 1599036778.30 151.4926 60.0001 32.0000 1.9735 1.9763 399.8377 400.5419 0.1104 -1.0000 -1.0000 5225488 1599036778.40 151.4926 60.0001 32.0000 1.9726 1.9755 399.8656 400.5701 0.1105 -1.0000 -1.0000 5225551 1599036778.50 151.4926 60.0001 32.0000 1.9723 1.9752 399.8748 400.5789 0.1103 -1.0000 -1.0000 5225629 1599036778.60 151.4926 60.0001 32.0000 1.9730 1.9759 399.8504 400.5545 0.1105 -1.0000 -1.0000 5225926 1599036778.70 151.4820 60.0001 32.0000 1.9731 1.9759 399.8685 400.5728 0.1105 -1.0000 -1.0000 5225988 1599036778.80 151.4820 60.0001 32.0000 1.9733 1.9762 399.8738 400.5786 0.1104 -1.0000 -1.0000 5226051 1599036778.90 151.4994 60.0001 32.0000 1.9729 1.9758 399.7918 400.4947 0.1103 -1.0000 -1.0000 5226113 1599036779.00 151.4454 60.0001 32.0000 1.9729 1.9758 399.8281 400.5333 0.1106 -1.0000 -1.0000 5226176 1599036779.10 151.4454 60.0001 32.0000 1.9735 1.9764 399.8456 400.5500 0.1105 -1.0000 -1.0000 5226707 1599036779.20 151.4454 60.0001 32.0000 1.9725 1.9754 399.7864 400.4909 0.1105 -1.0000 -1.0000 5226785 1599036779.30 151.4454 60.0001 32.0000 1.9728 1.9757 399.7093 400.4133 0.1105 -1.0000 -1.0000 5226848 1599036779.40 151.4454 60.0001 32.0000 1.9732 1.9760 399.7503 400.4546 0.1105 -1.0000 -1.0000 5226910 1599036779.50 151.4454 60.0001 32.0000 1.9727 1.9756 399.7214 400.4255 0.1105 -1.0000 -1.0000 5226972 1599036779.60 151.4454 60.0001 32.0000 1.9720 1.9749 399.8070 400.5122 0.1106 -1.0000 -1.0000 5227035 1599036779.70 151.4454 60.0001 32.0000 1.9729 1.9758 399.8135 400.5181 0.1106 -1.0000 -1.0000 5227113 1599036779.80 151.4865 60.0001 32.0000 1.9736 1.9765 399.8546 400.5594 0.1106 -1.0000 -1.0000 5227175 1599036779.90 151.4865 60.0001 32.0000 1.9738 1.9767 399.7820 400.4869 0.1106 -1.0000 -1.0000 5227238 1599036780.00 151.4865 60.0001 32.0000 1.9728 1.9756 399.7461 400.4509 0.1106 -1.0000 -1.0000 5227316 1599036780.10 151.4865 60.0001 32.0000 1.9723 1.9752 399.8601 400.5644 0.1104 -1.0000 -1.0000 5227425 1599036780.20 151.4865 60.0001 32.0000 1.9723 1.9751 399.8427 400.5466 0.1104 -1.0000 -1.0000 5227488 1599036780.30 151.4865 60.0001 32.0000 1.9725 1.9754 399.8379 400.5421 0.1105 -1.0000 -1.0000 5227551 1599036780.40 151.4865 60.0001 32.0000 1.9733 1.9761 399.8696 400.5745 0.1106 -1.0000 -1.0000 5227613 1599036780.50 151.5457 60.0001 32.0000 1.9723 1.9752 399.7930 400.4959 0.1102 -1.0000 -1.0000 5227675 1599036780.60 151.5457 60.0001 32.0000 1.9724 1.9752 399.8226 400.5266 0.1104 -1.0000 -1.0000 5227754 1599036780.70 151.5457 60.0001 32.0000 1.9726 1.9755 399.8237 400.5279 0.1105 -1.0000 -1.0000 5227816 1599036780.80 151.5457 60.0001 32.0000 1.9728 1.9756 399.7033 400.4076 0.1105 -1.0000 -1.0000 5227878 1599036780.90 151.5457 60.0001 32.0000 1.9730 1.9759 399.8575 400.5618 0.1105 -1.0000 -1.0000 5227957 1599036781.00 151.5457 60.0001 32.0000 1.9728 1.9756 399.8447 400.5491 0.1105 -1.0000 -1.0000 5228019 1599036781.10 151.5457 60.0001 32.0000 1.9728 1.9757 399.9152 400.6195 0.1104 -1.0000 -1.0000 5228191 1599036781.20 151.5457 60.0001 32.0000 1.9736 1.9765 399.7144 400.4184 0.1105 -1.0000 -1.0000 5228269 1599036781.30 151.5457 60.0001 32.0000 1.9735 1.9763 399.8895 400.5939 0.1104 -1.0000 -1.0000 5228331 1599036781.40 151.5457 60.0001 32.0000 1.9730 1.9758 399.8160 400.5206 0.1106 -1.0000 -1.0000 5228394 1599036781.50 151.5457 60.0001 32.0000 1.9732 1.9761 399.8349 400.5388 0.1104 -1.0000 -1.0000 5228472 1599036781.60 151.5176 60.0001 32.0000 1.9731 1.9760 399.7826 400.4860 0.1103 -1.0000 -1.0000 5229050 1599036781.70 151.5176 60.0001 32.0000 1.9729 1.9757 399.7954 400.4998 0.1105 -1.0000 -1.0000 5229113 1599036781.80 151.5176 60.0001 32.0000 1.9727 1.9756 399.8836 400.5887 0.1105 -1.0000 -1.0000 5229175 1599036781.90 151.5176 60.0001 32.0000 1.9732 1.9760 399.7444 400.4485 0.1105 -1.0000 -1.0000 5229238 1599036782.00 151.5176 60.0001 32.0000 1.9727 1.9755 399.8148 400.5187 0.1104 -1.0000 -1.0000 5229316 1599036782.10 151.4660 60.0001 32.0000 1.9730 1.9759 399.8092 400.5131 0.1105 -1.0000 -1.0000 5229378 1599036782.20 151.4660 60.0001 32.0000 1.9728 1.9756 399.9000 400.6044 0.1105 -1.0000 -1.0000 5229441 1599036782.30 151.4660 60.0001 32.0000 1.9724 1.9753 399.8290 400.5331 0.1104 -1.0000 -1.0000 5229519 1599036782.40 151.4660 60.0001 32.0000 1.9725 1.9754 399.7842 400.4879 0.1104 -1.0000 -1.0000 5229581 1599036782.50 151.4660 60.0001 32.0000 1.9722 1.9751 399.7466 400.4507 0.1104 -1.0000 -1.0000 5229644 1599036782.60 151.4660 60.0001 32.0000 1.9727 1.9756 399.7859 400.4895 0.1104 -1.0000 -1.0000 5229722 1599036782.70 151.4547 60.0001 32.0000 1.9725 1.9753 399.8405 400.5452 0.1106 -1.0000 -1.0000 5230144 1599036782.80 151.4547 60.0001 32.0000 1.9724 1.9752 399.7936 400.4978 0.1105 -1.0000 -1.0000 5230206 1599036782.90 151.4547 60.0001 32.0000 1.9720 1.9749 399.8578 400.5629 0.1107 -1.0000 -1.0000 5230284 1599036783.00 151.4547 60.0001 32.0000 1.9724 1.9752 399.7491 400.4540 0.1106 -1.0000 -1.0000 5230347 1599036783.10 151.4547 60.0001 32.0000 1.9735 1.9763 399.8321 400.5368 0.1106 -1.0000 -1.0000 5230409 1599036783.20 151.5123 60.0001 32.0000 1.9728 1.9757 399.8235 400.5285 0.1106 -1.0000 -1.0000 5230644 1599036783.30 151.5193 60.0001 32.0000 1.9731 1.9760 399.9320 400.6364 0.1104 -1.0000 -1.0000 5230706 1599036783.40 151.5193 60.0001 32.0000 1.9732 1.9760 399.9295 400.6343 0.1105 -1.0000 -1.0000 5230769 1599036783.50 151.5193 60.0001 32.0000 1.9730 1.9758 399.8672 400.5710 0.1104 -1.0000 -1.0000 5230831 1599036783.60 151.5193 60.0001 32.0000 1.9728 1.9756 399.8494 400.5530 0.1104 -1.0000 -1.0000 5230893 1599036783.70 151.5193 60.0001 32.0000 1.9741 1.9769 399.8732 400.5768 0.1104 -1.0000 -1.0000 5230971 1599036783.80 151.5193 60.0001 32.0000 1.9733 1.9762 399.8786 400.5825 0.1104 -1.0000 -1.0000 5231034 1599036783.90 151.5042 60.0001 32.0000 1.9733 1.9762 399.9497 400.6547 0.1106 -1.0000 -1.0000 5231096 1599036784.00 151.5042 60.0001 32.0000 1.9733 1.9762 399.9282 400.6328 0.1105 -1.0000 -1.0000 5231174 1599036784.10 151.5042 60.0001 32.0000 1.9727 1.9756 399.8531 400.5571 0.1104 -1.0000 -1.0000 5231237 1599036784.20 151.5042 60.0001 32.0000 1.9733 1.9762 399.8767 400.5819 0.1105 -1.0000 -1.0000 5231409 1599036784.30 151.5209 60.0001 32.0000 1.9729 1.9757 399.8627 400.5666 0.1104 -1.0000 -1.0000 5231487 1599036784.40 151.5209 60.0001 32.0000 1.9727 1.9756 399.8594 400.5637 0.1105 -1.0000 -1.0000 5231550 1599036784.50 151.5209 60.0001 32.0000 1.9725 1.9754 399.8775 400.5819 0.1105 -1.0000 -1.0000 5231612 1599036784.60 151.5209 60.0001 32.0000 1.9735 1.9764 399.8359 400.5401 0.1104 -1.0000 -1.0000 5231690 1599036784.70 151.5209 60.0001 32.0000 1.9727 1.9756 399.9566 400.6609 0.1105 -1.0000 -1.0000 5231924 1599036784.80 151.5197 60.0001 32.0000 1.9730 1.9759 399.8687 400.5728 0.1104 -1.0000 -1.0000 5231987 1599036784.90 151.5157 59.9999 32.0000 1.9735 1.9764 399.8909 400.5951 0.1105 -1.0000 -1.0000 5232050 1599036785.00 151.5157 59.9999 32.0000 1.9732 1.9761 399.9062 400.6110 0.1105 -1.0000 -1.0000 5232127 1599036785.10 151.5157 59.9999 32.0000 1.9721 1.9750 399.8662 400.5701 0.1104 -1.0000 -1.0000 5232190 1599036785.20 151.5157 59.9999 32.0000 1.9728 1.9756 399.8626 400.5661 0.1103 -1.0000 -1.0000 5232440 1599036785.30 151.5157 59.9999 32.0000 1.9729 1.9757 399.9352 400.6389 0.1104 -1.0000 -1.0000 5232503 1599036785.40 151.5296 59.9999 32.0000 1.9734 1.9762 399.9298 400.6340 0.1104 -1.0000 -1.0000 5232565 1599036785.50 151.5296 59.9999 32.0000 1.9727 1.9756 399.8079 400.5117 0.1105 -1.0000 -1.0000 5232627 1599036785.60 151.5296 59.9999 32.0000 1.9722 1.9751 399.9206 400.6245 0.1103 -1.0000 -1.0000 5232690 1599036785.70 151.5296 59.9999 32.0000 1.9729 1.9757 399.9203 400.6235 0.1103 -1.0000 -1.0000 5232940 1599036785.80 151.5296 59.9999 32.0000 1.9729 1.9757 399.9393 400.6430 0.1104 -1.0000 -1.0000 5233002 1599036785.90 151.5180 59.9999 32.0000 1.9724 1.9752 399.9228 400.6279 0.1106 -1.0000 -1.0000 5233065 1599036786.00 151.4736 59.9999 32.0000 1.9721 1.9750 399.8425 400.5473 0.1105 -1.0000 -1.0000 5233143 1599036786.10 151.4736 59.9999 32.0000 1.9724 1.9753 399.9225 400.6273 0.1106 -1.0000 -1.0000 5233205 1599036786.20 151.4736 59.9999 32.0000 1.9723 1.9752 399.8285 400.5331 0.1105 -1.0000 -1.0000 5233268 1599036786.30 151.4736 59.9999 32.0000 1.9721 1.9749 399.9195 400.6231 0.1103 -1.0000 -1.0000 5233471 1599036786.40 151.4736 59.9999 32.0000 1.9726 1.9755 399.9053 400.6099 0.1105 -1.0000 -1.0000 5233533 1599036786.50 151.4736 59.9999 32.0000 1.9718 1.9747 399.8589 400.5628 0.1105 -1.0000 -1.0000 5233596 1599036786.60 151.4736 59.9999 32.0000 1.9720 1.9748 399.8770 400.5812 0.1103 -1.0000 -1.0000 5233674 1599036786.70 151.4736 59.9999 32.0000 1.9725 1.9754 399.8633 400.5676 0.1105 -1.0000 -1.0000 5233737 1599036786.80 151.4632 59.9999 32.0000 1.9725 1.9754 399.9461 400.6508 0.1105 -1.0000 -1.0000 5233924 1599036786.90 151.4983 59.9999 32.0000 1.9728 1.9756 399.8296 400.5352 0.1107 -1.0000 -1.0000 5234002 1599036787.00 151.4983 59.9999 32.0000 1.9723 1.9752 399.8818 400.5864 0.1105 -1.0000 -1.0000 5234065 1599036787.10 151.4268 59.9999 32.0000 1.9717 1.9745 399.8397 400.5439 0.1105 -1.0000 -1.0000 5234127 1599036787.20 151.4268 59.9999 32.0000 1.9721 1.9750 399.8440 400.5487 0.1106 -1.0000 -1.0000 5234205 1599036787.30 151.4268 59.9999 32.0000 1.9719 1.9748 399.8559 400.5610 0.1106 -1.0000 -1.0000 5234486 1599036787.40 151.4268 59.9999 32.0000 1.9725 1.9754 399.8079 400.5125 0.1106 -1.0000 -1.0000 5234549 1599036787.50 151.4268 59.9999 32.0000 1.9726 1.9755 399.8463 400.5503 0.1105 -1.0000 -1.0000 5234627 1599036787.60 151.4580 59.9999 32.0000 1.9723 1.9751 399.8400 400.5452 0.1106 -1.0000 -1.0000 5234689 1599036787.70 151.4580 59.9999 32.0000 1.9723 1.9751 399.8676 400.5722 0.1105 -1.0000 -1.0000 5234768 1599036787.80 151.4580 59.9999 32.0000 1.9734 1.9762 399.8387 400.5434 0.1105 -1.0000 -1.0000 5234955 1599036787.90 151.4580 59.9999 32.0000 1.9719 1.9748 399.7991 400.5044 0.1106 -1.0000 -1.0000 5235018 1599036788.00 151.4580 59.9999 32.0000 1.9733 1.9762 399.8066 400.5098 0.1102 -1.0000 -1.0000 5235080 1599036788.10 151.5020 59.9999 32.0000 1.9725 1.9754 399.8164 400.5202 0.1104 -1.0000 -1.0000 5235143 1599036788.20 151.5067 59.9999 32.0000 1.9727 1.9756 399.8801 400.5844 0.1105 -1.0000 -1.0000 5235205 1599036788.30 151.5067 59.9999 32.0000 1.9723 1.9752 399.8716 400.5760 0.1105 -1.0000 -1.0000 5236001 1599036788.40 151.5067 59.9999 32.0000 1.9731 1.9760 399.7867 400.4919 0.1106 -1.0000 -1.0000 5236064 1599036788.50 151.5067 59.9999 32.0000 1.9726 1.9754 399.8090 400.5136 0.1105 -1.0000 -1.0000 5236127 1599036788.60 151.5067 59.9999 32.0000 1.9720 1.9749 399.8402 400.5448 0.1105 -1.0000 -1.0000 5236205 1599036788.70 151.4611 59.9999 32.0000 1.9724 1.9753 399.7612 400.4652 0.1105 -1.0000 -1.0000 5236267 1599036788.80 151.4611 59.9999 32.0000 1.9728 1.9757 399.8030 400.5078 0.1105 -1.0000 -1.0000 5236502 1599036788.90 151.4611 59.9999 32.0000 1.9718 1.9746 399.8473 400.5516 0.1105 -1.0000 -1.0000 5236564 1599036789.00 151.4611 59.9999 32.0000 1.9727 1.9755 399.8045 400.5086 0.1105 -1.0000 -1.0000 5236626 1599036789.10 151.4611 59.9999 32.0000 1.9724 1.9753 399.8149 400.5194 0.1105 -1.0000 -1.0000 5236689 1599036789.20 151.5357 59.9999 32.0000 1.9727 1.9755 399.8401 400.5439 0.1104 -1.0000 -1.0000 5236767 1599036789.30 151.5357 59.9999 32.0000 1.9726 1.9754 399.9036 400.6085 0.1106 -1.0000 -1.0000 5236829 1599036789.40 151.5357 59.9999 32.0000 1.9729 1.9758 399.8495 400.5542 0.1105 -1.0000 -1.0000 5236908 1599036789.50 151.5357 59.9999 32.0000 1.9735 1.9764 399.9178 400.6217 0.1104 -1.0000 -1.0000 5236970 1599036789.60 151.5357 59.9999 32.0000 1.9730 1.9759 399.8714 400.5761 0.1105 -1.0000 -1.0000 5237032 1599036789.70 151.5357 59.9999 32.0000 1.9725 1.9753 399.8378 400.5424 0.1106 -1.0000 -1.0000 5237111 1599036789.80 151.5268 59.9997 32.0000 1.9726 1.9755 399.8800 400.5853 0.1106 -1.0000 -1.0000 5237173 1599036789.90 151.5256 59.9996 32.0000 1.9724 1.9753 399.9219 400.6267 0.1105 -1.0000 -1.0000 5237439 1599036790.00 151.5256 59.9996 32.0000 1.9724 1.9753 399.8960 400.5996 0.1102 -1.0000 -1.0000 5237501 1599036790.10 151.5256 59.9996 32.0000 1.9728 1.9757 399.8188 400.5232 0.1105 -1.0000 -1.0000 5237564 1599036790.20 151.5256 59.9996 32.0000 1.9729 1.9757 399.9098 400.6137 0.1104 -1.0000 -1.0000 5237626 1599036790.30 151.5256 59.9996 32.0000 1.9732 1.9761 399.9055 400.6092 0.1104 -1.0000 -1.0000 5237704 1599036790.40 151.5256 59.9996 32.0000 1.9726 1.9754 399.9421 400.6474 0.1105 -1.0000 -1.0000 5238439 1599036790.50 151.5256 59.9996 32.0000 1.9730 1.9758 399.8374 400.5418 0.1105 -1.0000 -1.0000 5238517 1599036790.60 151.5256 59.9996 32.0000 1.9721 1.9750 399.8027 400.5060 0.1103 -1.0000 -1.0000 5238595 1599036790.70 151.5256 59.9996 32.0000 1.9725 1.9754 399.9174 400.6219 0.1105 -1.0000 -1.0000 5238657 1599036790.80 151.5256 59.9996 32.0000 1.9734 1.9762 399.9223 400.6266 0.1104 -1.0000 -1.0000 5238720 1599036790.90 151.5256 59.9996 32.0000 1.9736 1.9765 399.8704 400.5750 0.1105 -1.0000 -1.0000 5238798 1599036791.00 151.4928 59.9996 32.0000 1.9733 1.9762 399.8918 400.5957 0.1104 -1.0000 -1.0000 5238860 1599036791.10 151.4893 59.9996 32.0000 1.9734 1.9762 399.9213 400.6255 0.1104 -1.0000 -1.0000 5238923 1599036791.20 151.4893 59.9996 32.0000 1.9726 1.9755 399.9060 400.6102 0.1104 -1.0000 -1.0000 5238985 1599036791.30 151.4893 59.9996 32.0000 1.9726 1.9755 399.8529 400.5569 0.1105 -1.0000 -1.0000 5239048 1599036791.40 151.4893 59.9996 32.0000 1.9726 1.9755 399.8980 400.6030 0.1106 -1.0000 -1.0000 5239110 1599036791.50 151.4942 59.9996 32.0000 1.9729 1.9758 399.8165 400.5201 0.1104 -1.0000 -1.0000 5239188 1599036791.60 151.5220 59.9996 32.0000 1.9732 1.9761 399.8884 400.5920 0.1104 -1.0000 -1.0000 5239251 1599036791.70 151.5220 59.9996 32.0000 1.9731 1.9759 399.9211 400.6253 0.1105 -1.0000 -1.0000 5239329 1599036791.80 151.5220 59.9996 32.0000 1.9723 1.9751 399.9923 400.6972 0.1105 -1.0000 -1.0000 5239391 1599036791.90 151.5220 59.9996 32.0000 1.9738 1.9767 399.8233 400.5272 0.1105 -1.0000 -1.0000 5239454 1599036792.00 151.5220 59.9996 32.0000 1.9731 1.9760 399.8974 400.6020 0.1105 -1.0000 -1.0000 5239517 1599036792.10 151.5164 59.9996 32.0000 1.9733 1.9762 399.8016 400.5051 0.1104 -1.0000 -1.0000 5239579 1599036792.20 151.5164 59.9996 32.0000 1.9721 1.9750 399.8675 400.5716 0.1104 -1.0000 -1.0000 5239641 1599036792.30 151.5164 59.9996 32.0000 1.9731 1.9760 399.8998 400.6044 0.1105 -1.0000 -1.0000 5239719 1599036792.40 151.5164 59.9996 32.0000 1.9729 1.9758 399.8181 400.5229 0.1105 -1.0000 -1.0000 5239782 1599036792.50 151.5164 59.9996 32.0000 1.9729 1.9757 399.8939 400.5980 0.1104 -1.0000 -1.0000 5239844 1599036792.60 151.5164 59.9996 32.0000 1.9728 1.9757 399.7769 400.4806 0.1104 -1.0000 -1.0000 5239922 1599036792.70 151.5164 59.9996 32.0000 1.9724 1.9753 399.8366 400.5407 0.1104 -1.0000 -1.0000 5239985 1599036792.80 151.5164 59.9996 32.0000 1.9730 1.9758 399.8182 400.5225 0.1105 -1.0000 -1.0000 5240047 1599036792.90 151.5164 59.9996 32.0000 1.9726 1.9755 399.8027 400.5064 0.1104 -1.0000 -1.0000 5240188 1599036793.00 151.5164 59.9996 32.0000 1.9727 1.9755 399.8854 400.5899 0.1105 -1.0000 -1.0000 5240250 1599036793.10 151.5164 59.9996 32.0000 1.9725 1.9753 399.9257 400.6301 0.1105 -1.0000 -1.0000 5240313 1599036793.20 151.5078 59.9996 32.0000 1.9724 1.9753 399.8637 400.5681 0.1105 -1.0000 -1.0000 5240375 1599036793.30 151.5078 59.9996 32.0000 1.9729 1.9758 399.8406 400.5451 0.1106 -1.0000 -1.0000 5240438 1599036793.40 151.5078 59.9996 32.0000 1.9727 1.9756 399.8561 400.5612 0.1106 -1.0000 -1.0000 5240500 1599036793.50 151.5078 59.9996 32.0000 1.9726 1.9755 399.7792 400.4840 0.1106 -1.0000 -1.0000 5240703 1599036793.60 151.5078 59.9996 32.0000 1.9725 1.9754 399.8412 400.5459 0.1106 -1.0000 -1.0000 5240766 1599036793.70 151.5078 59.9996 32.0000 1.9729 1.9757 399.8624 400.5673 0.1105 -1.0000 -1.0000 5240844 1599036793.80 151.4888 59.9996 32.0000 1.9729 1.9758 399.8730 400.5775 0.1105 -1.0000 -1.0000 5240907 1599036793.90 151.4847 59.9996 32.0000 1.9721 1.9750 399.8124 400.5163 0.1104 -1.0000 -1.0000 5240969 1599036794.00 151.4847 59.9996 32.0000 1.9727 1.9756 399.7762 400.4799 0.1104 -1.0000 -1.0000 5241203 1599036794.10 151.4847 59.9996 32.0000 1.9727 1.9755 399.8566 400.5604 0.1104 -1.0000 -1.0000 5241266 1599036794.20 151.4847 59.9996 32.0000 1.9730 1.9758 399.7869 400.4908 0.1105 -1.0000 -1.0000 5241328 1599036794.30 151.4847 59.9996 32.0000 1.9725 1.9754 399.9131 400.6175 0.1105 -1.0000 -1.0000 5241406 1599036794.40 151.4827 59.9996 32.0000 1.9724 1.9753 399.8491 400.5545 0.1106 -1.0000 -1.0000 5241469 1599036794.50 151.4827 59.9996 32.0000 1.9721 1.9750 399.8583 400.5630 0.1105 -1.0000 -1.0000 5241703 1599036794.60 151.4827 59.9996 32.0000 1.9726 1.9754 399.7516 400.4560 0.1105 -1.0000 -1.0000 5241781 1599036794.70 151.4827 59.9996 32.0000 1.9724 1.9752 399.7578 400.4619 0.1105 -1.0000 -1.0000 5241844 1599036794.80 151.4827 59.9996 32.0000 1.9721 1.9749 399.8985 400.6023 0.1104 -1.0000 -1.0000 5241906 1599036794.90 151.4983 60.0000 32.0000 1.9724 1.9753 399.7875 400.4919 0.1105 -1.0000 -1.0000 5241984 1599036795.00 151.4983 60.0000 32.0000 1.9723 1.9752 399.8450 400.5495 0.1105 -1.0000 -1.0000 5242313 1599036795.10 151.4983 60.0000 32.0000 1.9725 1.9753 399.8335 400.5375 0.1105 -1.0000 -1.0000 5242375 1599036795.20 151.4983 60.0000 32.0000 1.9725 1.9753 399.8137 400.5179 0.1104 -1.0000 -1.0000 5242438 1599036795.30 151.4983 60.0000 32.0000 1.9726 1.9754 399.8720 400.5764 0.1105 -1.0000 -1.0000 5242516 1599036795.40 151.5258 60.0000 32.0000 1.9731 1.9760 399.7953 400.4993 0.1105 -1.0000 -1.0000 5242578 1599036795.50 151.5320 60.0000 32.0000 1.9724 1.9752 399.8505 400.5547 0.1103 -1.0000 -1.0000 5242719 1599036795.60 151.5320 60.0000 32.0000 1.9724 1.9753 399.7659 400.4698 0.1105 -1.0000 -1.0000 5242781 1599036795.70 151.5320 60.0000 32.0000 1.9728 1.9757 399.8382 400.5428 0.1105 -1.0000 -1.0000 5242859 1599036795.80 151.5320 60.0000 32.0000 1.9727 1.9755 399.8800 400.5844 0.1105 -1.0000 -1.0000 5242922 1599036795.90 151.5320 60.0000 32.0000 1.9728 1.9757 399.8514 400.5559 0.1105 -1.0000 -1.0000 5242984 1599036796.00 151.4718 60.0000 32.0000 1.9728 1.9757 399.8943 400.5986 0.1105 -1.0000 -1.0000 5243172 1599036796.10 151.4718 60.0000 32.0000 1.9728 1.9756 399.8178 400.5226 0.1105 -1.0000 -1.0000 5243234 1599036796.20 151.4718 60.0000 32.0000 1.9728 1.9757 399.8443 400.5488 0.1105 -1.0000 -1.0000 5243297 1599036796.30 151.4718 60.0000 32.0000 1.9728 1.9757 399.7190 400.4239 0.1106 -1.0000 -1.0000 5243375 1599036796.40 151.4718 60.0000 32.0000 1.9732 1.9760 399.7804 400.4853 0.1106 -1.0000 -1.0000 5243437 1599036796.50 151.4740 60.0000 32.0000 1.9729 1.9758 399.8233 400.5278 0.1105 -1.0000 -1.0000 5243984 1599036796.60 151.4741 60.0000 32.0000 1.9723 1.9751 399.8819 400.5861 0.1105 -1.0000 -1.0000 5244047 1599036796.70 151.4741 60.0000 32.0000 1.9724 1.9752 399.8323 400.5368 0.1105 -1.0000 -1.0000 5244109 1599036796.80 151.4741 60.0000 32.0000 1.9724 1.9753 399.9118 400.6166 0.1106 -1.0000 -1.0000 5244172 1599036796.90 151.4741 60.0000 32.0000 1.9729 1.9758 399.7740 400.4791 0.1105 -1.0000 -1.0000 5244250 1599036797.00 151.4741 60.0000 32.0000 1.9720 1.9748 399.7604 400.4647 0.1105 -1.0000 -1.0000 5244437 1599036797.10 151.4382 60.0000 32.0000 1.9721 1.9750 399.7730 400.4779 0.1106 -1.0000 -1.0000 5244484 1599036797.20 151.4382 60.0000 32.0000 1.9713 1.9742 399.7920 400.4966 0.1106 -1.0000 -1.0000 5244562 1599036797.30 151.4382 60.0000 32.0000 1.9715 1.9744 399.8224 400.5276 0.1106 -1.0000 -1.0000 5244625 1599036797.40 151.4382 60.0000 32.0000 1.9726 1.9755 399.7783 400.4834 0.1107 -1.0000 -1.0000 5244703 1599036797.50 151.4382 60.0000 32.0000 1.9729 1.9758 399.8222 400.5276 0.1106 -1.0000 -1.0000 5244765 1599036797.60 151.4809 60.0000 32.0000 1.9724 1.9752 399.7538 400.4581 0.1105 -1.0000 -1.0000 5244827 1599036797.70 151.4875 60.0000 32.0000 1.9724 1.9752 399.8188 400.5244 0.1106 -1.0000 -1.0000 5244922 1599036797.80 151.4875 60.0000 32.0000 1.9722 1.9750 399.8468 400.5516 0.1106 -1.0000 -1.0000 5244968 1599036797.90 151.4875 60.0000 32.0000 1.9729 1.9758 399.8401 400.5450 0.1106 -1.0000 -1.0000 5245046 1599036798.00 151.4875 60.0000 32.0000 1.9722 1.9751 399.8698 400.5748 0.1106 -1.0000 -1.0000 5245109 1599036798.10 151.4875 60.0000 32.0000 1.9725 1.9754 399.7934 400.4973 0.1104 -1.0000 -1.0000 5245171 1599036798.20 151.5165 60.0000 32.0000 1.9716 1.9744 399.8488 400.5535 0.1106 -1.0000 -1.0000 5245250 1599036798.30 151.5165 60.0000 32.0000 1.9724 1.9752 399.8075 400.5124 0.1105 -1.0000 -1.0000 5245312 1599036798.40 151.5165 60.0000 32.0000 1.9727 1.9756 399.9040 400.6092 0.1106 -1.0000 -1.0000 5245374 1599036798.50 151.5165 60.0000 32.0000 1.9723 1.9752 399.9643 400.6702 0.1107 -1.0000 -1.0000 5245437 1599036798.60 151.5165 60.0000 32.0000 1.9723 1.9752 399.8818 400.5867 0.1105 -1.0000 -1.0000 5246249 1599036798.70 151.4743 60.0000 32.0000 1.9721 1.9749 399.8201 400.5249 0.1106 -1.0000 -1.0000 5246312 1599036798.80 151.4743 60.0000 32.0000 1.9726 1.9754 399.8371 400.5420 0.1106 -1.0000 -1.0000 5246374 1599036798.90 151.4743 60.0000 32.0000 1.9720 1.9748 399.8667 400.5712 0.1105 -1.0000 -1.0000 5246437 1599036799.00 151.4743 60.0000 32.0000 1.9727 1.9755 399.7580 400.4617 0.1104 -1.0000 -1.0000 5246515 1599036799.10 151.4743 60.0000 32.0000 1.9723 1.9751 399.7516 400.4552 0.1105 -1.0000 -1.0000 5246577 1599036799.20 151.4743 60.0000 32.0000 1.9727 1.9756 399.7638 400.4678 0.1104 -1.0000 -1.0000 5246655 1599036799.30 151.4613 60.0000 32.0000 1.9727 1.9756 399.7650 400.4698 0.1106 -1.0000 -1.0000 5246718 1599036799.40 151.4613 60.0000 32.0000 1.9727 1.9756 399.7735 400.4780 0.1105 -1.0000 -1.0000 5246780 1599036799.50 151.4613 60.0000 32.0000 1.9725 1.9754 399.7613 400.4663 0.1106 -1.0000 -1.0000 5246843 1599036799.60 151.4613 60.0000 32.0000 1.9725 1.9754 399.7640 400.4685 0.1105 -1.0000 -1.0000 5246905 1599036799.70 151.4613 60.0000 32.0000 1.9725 1.9753 399.7678 400.4719 0.1105 -1.0000 -1.0000 5246983 1599036799.80 151.4669 60.0001 32.0000 1.9727 1.9756 399.8467 400.5512 0.1105 -1.0000 -1.0000 5247046 1599036799.90 151.4669 60.0001 32.0000 1.9725 1.9754 399.7348 400.4388 0.1104 -1.0000 -1.0000 5247108 1599036800.00 151.4669 60.0001 32.0000 1.9722 1.9750 399.8353 400.5394 0.1106 -1.0000 -1.0000 5247186 1599036800.10 151.4669 60.0001 32.0000 1.9721 1.9750 399.8655 400.5708 0.1106 -1.0000 -1.0000 5247249 1599036800.20 151.4669 60.0001 32.0000 1.9723 1.9752 399.7988 400.5036 0.1106 -1.0000 -1.0000 5247312 1599036800.30 151.4669 60.0001 32.0000 1.9728 1.9756 399.7636 400.4680 0.1105 -1.0000 -1.0000 5247389 1599036800.40 151.4669 60.0001 32.0000 1.9728 1.9757 399.8064 400.5117 0.1107 -1.0000 -1.0000 5247452 1599036800.50 151.5394 60.0001 32.0000 1.9727 1.9756 399.8410 400.5457 0.1105 -1.0000 -1.0000 5247515 1599036800.60 151.5394 60.0001 32.0000 1.9729 1.9758 399.8077 400.5124 0.1106 -1.0000 -1.0000 5247702 1599036800.70 151.5394 60.0001 32.0000 1.9729 1.9757 399.8768 400.5812 0.1105 -1.0000 -1.0000 5247765 1599036800.80 151.5394 60.0001 32.0000 1.9730 1.9759 399.8627 400.5673 0.1105 -1.0000 -1.0000 5247827 1599036800.90 151.5394 60.0001 32.0000 1.9731 1.9760 399.8834 400.5878 0.1104 -1.0000 -1.0000 5247889 1599036801.00 151.5107 60.0001 32.0000 1.9731 1.9760 399.7976 400.5022 0.1106 -1.0000 -1.0000 5247952 1599036801.10 151.5107 60.0001 32.0000 1.9725 1.9753 399.8472 400.5527 0.1106 -1.0000 -1.0000 5248155 1599036801.20 151.5107 60.0001 32.0000 1.9724 1.9753 399.8043 400.5082 0.1104 -1.0000 -1.0000 5248233 1599036801.30 151.5107 60.0001 32.0000 1.9724 1.9752 399.7874 400.4919 0.1105 -1.0000 -1.0000 5248295 1599036801.40 151.5107 60.0001 32.0000 1.9723 1.9751 399.7903 400.4951 0.1106 -1.0000 -1.0000 5248358 1599036801.50 151.5102 60.0001 32.0000 1.9718 1.9747 399.7329 400.4371 0.1105 -1.0000 -1.0000 5248421 1599036801.60 151.5025 60.0001 32.0000 1.9723 1.9751 399.7947 400.4993 0.1105 -1.0000 -1.0000 5248967 1599036801.70 151.5025 60.0001 32.0000 1.9726 1.9755 399.7779 400.4819 0.1105 -1.0000 -1.0000 5249046 1599036801.80 151.5025 60.0001 32.0000 1.9727 1.9755 399.7990 400.5037 0.1106 -1.0000 -1.0000 5249108 1599036801.90 151.5025 60.0001 32.0000 1.9730 1.9759 399.8990 400.6051 0.1107 -1.0000 -1.0000 5249171 1599036802.00 151.5025 60.0001 32.0000 1.9728 1.9757 399.7768 400.4820 0.1107 -1.0000 -1.0000 5249233 1599036802.10 151.5025 60.0001 32.0000 1.9725 1.9754 399.7716 400.4760 0.1104 -1.0000 -1.0000 5249436 1599036802.20 151.5025 60.0001 32.0000 1.9726 1.9754 399.7324 400.4367 0.1105 -1.0000 -1.0000 5249499 1599036802.30 151.5025 60.0001 32.0000 1.9723 1.9752 399.8396 400.5438 0.1105 -1.0000 -1.0000 5249576 1599036802.40 151.5025 60.0001 32.0000 1.9726 1.9755 399.7859 400.4900 0.1105 -1.0000 -1.0000 5249639 1599036802.50 151.5025 60.0001 32.0000 1.9730 1.9759 399.8639 400.5681 0.1105 -1.0000 -1.0000 5249702 1599036802.60 151.5025 60.0001 32.0000 1.9724 1.9753 399.8530 400.5578 0.1105 -1.0000 -1.0000 5249779 1599036802.70 151.4728 60.0001 32.0000 1.9723 1.9751 399.8418 400.5462 0.1105 -1.0000 -1.0000 5249842 1599036802.80 151.4728 60.0001 32.0000 1.9734 1.9762 399.8305 400.5351 0.1106 -1.0000 -1.0000 5249905 1599036802.90 151.4728 60.0001 32.0000 1.9733 1.9761 399.8121 400.5167 0.1105 -1.0000 -1.0000 5249967 1599036803.00 151.4728 60.0001 32.0000 1.9732 1.9761 399.8443 400.5485 0.1105 -1.0000 -1.0000 5250029 1599036803.10 151.5425 60.0001 32.0000 1.9729 1.9757 399.7830 400.4871 0.1105 -1.0000 -1.0000 5250092 1599036803.20 151.4721 60.0001 32.0000 1.9722 1.9750 399.8507 400.5560 0.1107 -1.0000 -1.0000 5250170 1599036803.30 151.4721 60.0001 32.0000 1.9729 1.9758 399.7763 400.4809 0.1106 -1.0000 -1.0000 5250232 1599036803.40 151.4721 60.0001 32.0000 1.9729 1.9758 399.7754 400.4801 0.1105 -1.0000 -1.0000 5250295 1599036803.50 151.4721 60.0001 32.0000 1.9722 1.9751 399.8182 400.5229 0.1106 -1.0000 -1.0000 5250373 1599036803.60 151.4721 60.0001 32.0000 1.9727 1.9756 399.7796 400.4841 0.1105 -1.0000 -1.0000 5250436 1599036803.70 151.4721 60.0001 32.0000 1.9732 1.9761 399.7990 400.5034 0.1105 -1.0000 -1.0000 5250967 1599036803.80 151.4936 60.0001 32.0000 1.9734 1.9763 399.9343 400.6389 0.1105 -1.0000 -1.0000 5251029 1599036803.90 151.4936 60.0001 32.0000 1.9729 1.9757 399.8056 400.5090 0.1104 -1.0000 -1.0000 5251092 1599036804.00 151.4936 60.0001 32.0000 1.9725 1.9753 399.7495 400.4529 0.1104 -1.0000 -1.0000 5251170 1599036804.10 151.4772 60.0001 32.0000 1.9724 1.9752 399.7747 400.4792 0.1105 -1.0000 -1.0000 5251232 1599036804.20 151.4596 60.0001 32.0000 1.9722 1.9751 399.8314 400.5353 0.1104 -1.0000 -1.0000 5251295 1599036804.30 151.4596 60.0001 32.0000 1.9730 1.9758 399.8244 400.5284 0.1104 -1.0000 -1.0000 5251373 1599036804.40 151.4596 60.0001 32.0000 1.9724 1.9753 399.9075 400.6122 0.1105 -1.0000 -1.0000 5251435 1599036804.50 151.4596 60.0001 32.0000 1.9737 1.9766 399.8016 400.5058 0.1104 -1.0000 -1.0000 5251498 1599036804.60 151.4596 60.0001 32.0000 1.9728 1.9757 399.8636 400.5688 0.1106 -1.0000 -1.0000 5251561 1599036804.70 151.5238 60.0001 32.0000 1.9729 1.9758 399.7715 400.4756 0.1105 -1.0000 -1.0000 5251732 1599036804.80 151.5238 60.0001 32.0000 1.9733 1.9762 399.8345 400.5395 0.1106 -1.0000 -1.0000 5251795 1599036804.90 151.5238 60.0001 32.0000 1.9725 1.9753 399.8159 400.5193 0.1103 -1.0000 -1.0000 5251873 1599036805.00 151.5220 59.9995 32.0000 1.9724 1.9753 399.7915 400.4962 0.1105 -1.0000 -1.0000 5251935 1599036805.10 151.5220 59.9995 32.0000 1.9721 1.9750 399.8511 400.5553 0.1105 -1.0000 -1.0000 5251998 1599036805.20 151.5220 59.9995 32.0000 1.9721 1.9749 399.6923 400.3970 0.1106 -1.0000 -1.0000 5252482 1599036805.30 151.5220 59.9995 32.0000 1.9725 1.9753 399.7710 400.4751 0.1104 -1.0000 -1.0000 5252545 1599036805.40 151.5220 59.9995 32.0000 1.9722 1.9751 399.7783 400.4825 0.1105 -1.0000 -1.0000 5252607 1599036805.50 151.5220 59.9995 32.0000 1.9725 1.9754 399.8107 400.5156 0.1106 -1.0000 -1.0000 5252685 1599036805.60 151.5220 59.9995 32.0000 1.9729 1.9758 399.7790 400.4834 0.1105 -1.0000 -1.0000 5252748 1599036805.70 151.5220 59.9995 32.0000 1.9727 1.9756 399.8196 400.5246 0.1106 -1.0000 -1.0000 5252982 1599036805.80 151.5220 59.9995 32.0000 1.9728 1.9757 399.8148 400.5202 0.1107 -1.0000 -1.0000 5253045 1599036805.90 151.5220 59.9995 32.0000 1.9729 1.9757 399.7652 400.4706 0.1107 -1.0000 -1.0000 5253107 1599036806.00 151.5155 59.9995 32.0000 1.9725 1.9753 399.8434 400.5491 0.1107 -1.0000 -1.0000 5253185 1599036806.10 151.4775 59.9995 32.0000 1.9724 1.9752 399.7866 400.4909 0.1105 -1.0000 -1.0000 5253248 1599036806.20 151.4775 59.9995 32.0000 1.9725 1.9753 399.8662 400.5712 0.1106 -1.0000 -1.0000 5253420 1599036806.30 151.4775 59.9995 32.0000 1.9725 1.9753 399.7705 400.4741 0.1104 -1.0000 -1.0000 5253497 1599036806.40 151.4775 59.9995 32.0000 1.9721 1.9750 399.8316 400.5357 0.1105 -1.0000 -1.0000 5253560 1599036806.50 151.4775 59.9995 32.0000 1.9724 1.9753 399.8400 400.5451 0.1106 -1.0000 -1.0000 5253622 1599036806.60 151.5275 59.9995 32.0000 1.9724 1.9753 399.7770 400.4812 0.1105 -1.0000 -1.0000 5253701 1599036806.70 151.5275 59.9995 32.0000 1.9727 1.9756 399.8513 400.5562 0.1104 -1.0000 -1.0000 5254185 1599036806.80 151.5275 59.9995 32.0000 1.9721 1.9750 399.8142 400.5181 0.1105 -1.0000 -1.0000 5254263 1599036806.90 151.5275 59.9995 32.0000 1.9729 1.9758 399.7602 400.4647 0.1105 -1.0000 -1.0000 5254325 1599036807.00 151.5275 59.9995 32.0000 1.9730 1.9759 399.7713 400.4756 0.1105 -1.0000 -1.0000 5254388 1599036807.10 151.5258 59.9995 32.0000 1.9726 1.9754 399.8448 400.5495 0.1105 -1.0000 -1.0000 5254450 1599036807.20 151.4601 59.9995 32.0000 1.9730 1.9758 399.7852 400.4895 0.1105 -1.0000 -1.0000 5254528 1599036807.30 151.4601 59.9995 32.0000 1.9718 1.9746 399.7178 400.4222 0.1105 -1.0000 -1.0000 5254591 1599036807.40 151.4601 59.9995 32.0000 1.9723 1.9751 399.7924 400.4970 0.1105 -1.0000 -1.0000 5254654 1599036807.50 151.4601 59.9995 32.0000 1.9722 1.9751 399.7462 400.4504 0.1105 -1.0000 -1.0000 5254731 1599036807.60 151.4601 59.9995 32.0000 1.9723 1.9751 399.7791 400.4836 0.1105 -1.0000 -1.0000 5254794 1599036807.70 151.4585 59.9995 32.0000 1.9723 1.9751 399.7536 400.4589 0.1106 -1.0000 -1.0000 5254904 1599036807.80 151.4585 59.9995 32.0000 1.9718 1.9747 399.8431 400.5486 0.1107 -1.0000 -1.0000 5254966 1599036807.90 151.4585 59.9995 32.0000 1.9722 1.9751 399.7929 400.4981 0.1106 -1.0000 -1.0000 5255028 1599036808.00 151.4585 59.9995 32.0000 1.9722 1.9750 399.9231 400.6277 0.1105 -1.0000 -1.0000 5255107 1599036808.10 151.4585 59.9995 32.0000 1.9729 1.9758 399.8276 400.5328 0.1107 -1.0000 -1.0000 5255263 1599036808.20 151.4585 59.9995 32.0000 1.9724 1.9753 399.8121 400.5170 0.1105 -1.0000 -1.0000 5255434 1599036808.30 151.4959 59.9995 32.0000 1.9728 1.9756 399.8132 400.5176 0.1106 -1.0000 -1.0000 5255513 1599036808.40 151.4959 59.9995 32.0000 1.9723 1.9752 399.8000 400.5052 0.1106 -1.0000 -1.0000 5255575 1599036808.50 151.4959 59.9995 32.0000 1.9726 1.9755 399.8102 400.5162 0.1107 -1.0000 -1.0000 5255638 1599036808.60 151.4959 59.9995 32.0000 1.9724 1.9753 399.7271 400.4320 0.1106 -1.0000 -1.0000 5255716 1599036808.70 151.4959 59.9995 32.0000 1.9729 1.9758 399.7829 400.4894 0.1109 -1.0000 -1.0000 5255997 1599036808.80 151.4959 59.9995 32.0000 1.9731 1.9760 399.8498 400.5552 0.1106 -1.0000 -1.0000 5256059 1599036808.90 151.5012 59.9995 32.0000 1.9727 1.9756 399.8419 400.5460 0.1105 -1.0000 -1.0000 5256138 1599036809.00 151.5073 59.9995 32.0000 1.9722 1.9751 399.8715 400.5762 0.1105 -1.0000 -1.0000 5256200 1599036809.10 151.5073 59.9995 32.0000 1.9727 1.9756 399.7683 400.4723 0.1104 -1.0000 -1.0000 5256263 1599036809.20 151.5073 59.9995 32.0000 1.9728 1.9756 399.8437 400.5473 0.1104 -1.0000 -1.0000 5256512 1599036809.30 151.5073 59.9995 32.0000 1.9726 1.9755 399.7960 400.5006 0.1106 -1.0000 -1.0000 5256575 1599036809.40 151.5073 59.9995 32.0000 1.9731 1.9759 399.7813 400.4862 0.1105 -1.0000 -1.0000 5256637 1599036809.50 151.4941 59.9995 32.0000 1.9729 1.9758 399.8227 400.5269 0.1105 -1.0000 -1.0000 5256716 1599036809.60 151.4854 59.9995 32.0000 1.9726 1.9754 399.7590 400.4632 0.1105 -1.0000 -1.0000 5256778 1599036809.70 151.4854 59.9995 32.0000 1.9723 1.9752 399.8210 400.5262 0.1106 -1.0000 -1.0000 5257496 1599036809.80 151.4854 59.9995 32.0000 1.9726 1.9754 399.8490 400.5540 0.1106 -1.0000 -1.0000 5257559 1599036809.90 151.4854 59.9995 32.0000 1.9724 1.9753 399.8582 400.5633 0.1106 -1.0000 -1.0000 5257621 1599036810.00 151.4854 59.9995 32.0000 1.9726 1.9755 399.8124 400.5170 0.1105 -1.0000 -1.0000 5257700 1599036810.10 151.5125 59.9996 32.0000 1.9724 1.9753 399.8022 400.5070 0.1106 -1.0000 -1.0000 5257762 1599036810.20 151.5125 59.9996 32.0000 1.9725 1.9754 399.7509 400.4534 0.1102 -1.0000 -1.0000 5257825 1599036810.30 151.5125 59.9996 32.0000 1.9721 1.9750 399.8236 400.5276 0.1105 -1.0000 -1.0000 5257903 1599036810.40 151.5125 59.9996 32.0000 1.9723 1.9752 399.7875 400.4922 0.1106 -1.0000 -1.0000 5257965 1599036810.50 151.5125 59.9996 32.0000 1.9728 1.9757 399.7278 400.4322 0.1105 -1.0000 -1.0000 5258027 1599036810.60 151.5125 59.9996 32.0000 1.9721 1.9749 399.8688 400.5737 0.1106 -1.0000 -1.0000 5258106 1599036810.70 151.5061 59.9996 32.0000 1.9726 1.9754 399.7600 400.4640 0.1105 -1.0000 -1.0000 5258168 1599036810.80 151.5054 59.9996 32.0000 1.9721 1.9750 399.7157 400.4201 0.1106 -1.0000 -1.0000 5258231 1599036810.90 151.5054 59.9996 32.0000 1.9725 1.9753 399.7677 400.4728 0.1106 -1.0000 -1.0000 5258293 1599036811.00 151.5054 59.9996 32.0000 1.9727 1.9756 399.8012 400.5069 0.1107 -1.0000 -1.0000 5258356 1599036811.10 151.5054 59.9996 32.0000 1.9729 1.9757 399.9321 400.6373 0.1106 -1.0000 -1.0000 5258434 1599036811.20 151.5054 59.9996 32.0000 1.9725 1.9754 399.7909 400.4951 0.1104 -1.0000 -1.0000 5258496 1599036811.30 151.5610 59.9996 32.0000 1.9722 1.9751 399.8867 400.5915 0.1106 -1.0000 -1.0000 5258840 1599036811.40 151.5610 59.9996 32.0000 1.9728 1.9757 399.8396 400.5450 0.1107 -1.0000 -1.0000 5258903 1599036811.50 151.5610 59.9996 32.0000 1.9732 1.9761 399.8360 400.5411 0.1106 -1.0000 -1.0000 5258980 1599036811.60 151.5610 59.9996 32.0000 1.9735 1.9763 399.7517 400.4564 0.1106 -1.0000 -1.0000 5259043 1599036811.70 151.5610 59.9996 32.0000 1.9728 1.9757 399.8181 400.5229 0.1105 -1.0000 -1.0000 5259105 1599036811.80 151.5610 59.9996 32.0000 1.9726 1.9755 399.8916 400.5966 0.1106 -1.0000 -1.0000 5259699 1599036811.90 151.5610 59.9996 32.0000 1.9729 1.9758 399.8709 400.5760 0.1105 -1.0000 -1.0000 5259762 1599036812.00 151.5610 59.9996 32.0000 1.9731 1.9759 399.8502 400.5551 0.1106 -1.0000 -1.0000 5259840 1599036812.10 151.5610 59.9996 32.0000 1.9727 1.9756 399.7990 400.5041 0.1106 -1.0000 -1.0000 5259902 1599036812.20 151.5610 59.9996 32.0000 1.9725 1.9754 399.8904 400.5951 0.1105 -1.0000 -1.0000 5259965 1599036812.30 151.5610 59.9996 32.0000 1.9725 1.9754 399.8106 400.5150 0.1105 -1.0000 -1.0000 5300043 1599036812.40 151.5149 59.9996 32.0000 1.9726 1.9755 399.7505 400.4545 0.1105 -1.0000 -1.0000 5300105 1599036812.50 151.5149 59.9996 32.0000 1.9731 1.9759 399.8466 400.5506 0.1104 -1.0000 -1.0000 5300152 1599036812.60 151.5149 59.9996 32.0000 1.9726 1.9755 399.7858 400.4899 0.1105 -1.0000 -1.0000 5300230 1599036812.70 151.5149 59.9996 32.0000 1.9724 1.9753 399.8554 400.5602 0.1106 -1.0000 -1.0000 5300293 1599036812.80 151.5149 59.9996 32.0000 1.9728 1.9757 399.8457 400.5502 0.1105 -1.0000 -1.0000 5300355 1599036812.90 151.5096 59.9996 32.0000 1.9728 1.9756 399.8887 400.5932 0.1105 -1.0000 -1.0000 5300433 1599036813.00 151.5041 59.9996 32.0000 1.9729 1.9758 399.8016 400.5052 0.1104 -1.0000 -1.0000 5300496 1599036813.10 151.5041 59.9996 32.0000 1.9722 1.9750 399.8640 400.5684 0.1105 -1.0000 -1.0000 5300558 1599036813.20 151.5041 59.9996 32.0000 1.9731 1.9759 399.7949 400.5001 0.1107 -1.0000 -1.0000 5300636 1599036813.30 151.5041 59.9996 32.0000 1.9728 1.9757 399.8054 400.5101 0.1105 -1.0000 -1.0000 5300683 1599036813.40 151.5041 59.9996 32.0000 1.9736 1.9765 399.8188 400.5229 0.1106 -1.0000 -1.0000 5300762 1599036813.50 151.5259 59.9996 32.0000 1.9727 1.9755 399.8460 400.5509 0.1105 -1.0000 -1.0000 5300824 1599036813.60 151.5259 59.9996 32.0000 1.9726 1.9755 399.8080 400.5139 0.1107 -1.0000 -1.0000 5300886 1599036813.70 151.5259 59.9996 32.0000 1.9723 1.9752 399.7069 400.4110 0.1104 -1.0000 -1.0000 5300965 1599036813.80 151.5259 59.9996 32.0000 1.9728 1.9756 399.8386 400.5436 0.1106 -1.0000 -1.0000 5301027 1599036813.90 151.5259 59.9996 32.0000 1.9731 1.9760 399.7711 400.4747 0.1103 -1.0000 -1.0000 5301089 1599036814.00 151.5259 59.9996 32.0000 1.9730 1.9758 399.8241 400.5280 0.1105 -1.0000 -1.0000 5301168 1599036814.10 151.5259 59.9996 32.0000 1.9732 1.9761 399.8011 400.5063 0.1106 -1.0000 -1.0000 5301230 1599036814.20 151.5259 59.9996 32.0000 1.9723 1.9751 399.8574 400.5623 0.1106 -1.0000 -1.0000 5301292 1599036814.30 151.5259 59.9996 32.0000 1.9731 1.9760 399.8003 400.5054 0.1106 -1.0000 -1.0000 5301355 1599036814.40 151.5259 59.9996 32.0000 1.9727 1.9755 399.7985 400.5028 0.1106 -1.0000 -1.0000 5301495 1599036814.50 151.5259 59.9996 32.0000 1.9726 1.9755 399.8755 400.5813 0.1107 -1.0000 -1.0000 5301543 1599036814.60 151.5259 59.9996 32.0000 1.9730 1.9759 399.8324 400.5372 0.1105 -1.0000 -1.0000 5301620 1599036814.70 151.4723 59.9996 32.0000 1.9724 1.9752 399.7852 400.4905 0.1106 -1.0000 -1.0000 5301683 1599036814.80 151.4723 59.9996 32.0000 1.9730 1.9759 399.8370 400.5418 0.1106 -1.0000 -1.0000 5301745 1599036814.90 151.4723 59.9996 32.0000 1.9726 1.9755 399.8110 400.5158 0.1106 -1.0000 -1.0000 5302214 1599036815.00 151.4723 59.9996 32.0000 1.9731 1.9759 399.8289 400.5340 0.1106 -1.0000 -1.0000 5302276 1599036815.10 151.4615 59.9994 32.0000 1.9722 1.9750 399.7765 400.4805 0.1104 -1.0000 -1.0000 5302339 1599036815.20 151.4615 59.9994 32.0000 1.9720 1.9749 399.7560 400.4605 0.1105 -1.0000 -1.0000 5302417 1599036815.30 151.4615 59.9994 32.0000 1.9727 1.9756 399.8204 400.5247 0.1105 -1.0000 -1.0000 5302480 1599036815.40 151.4615 59.9994 32.0000 1.9725 1.9754 399.8319 400.5365 0.1105 -1.0000 -1.0000 5302542 1599036815.50 151.4615 59.9994 32.0000 1.9725 1.9753 399.7281 400.4330 0.1106 -1.0000 -1.0000 5302620 1599036815.60 151.4601 59.9994 32.0000 1.9718 1.9747 399.7996 400.5050 0.1107 -1.0000 -1.0000 5302667 1599036815.70 151.4545 59.9994 32.0000 1.9726 1.9754 399.7676 400.4727 0.1106 -1.0000 -1.0000 5302745 1599036815.80 151.4545 59.9994 32.0000 1.9720 1.9749 399.7480 400.4540 0.1108 -1.0000 -1.0000 5302808 1599036815.90 151.4545 59.9994 32.0000 1.9719 1.9747 399.7732 400.4787 0.1106 -1.0000 -1.0000 5303198 1599036816.00 151.4545 59.9994 32.0000 1.9717 1.9746 399.7567 400.4611 0.1105 -1.0000 -1.0000 5303261 1599036816.10 151.4545 59.9994 32.0000 1.9719 1.9747 399.8102 400.5153 0.1106 -1.0000 -1.0000 5303323 1599036816.20 151.4906 59.9994 32.0000 1.9726 1.9755 399.7774 400.4824 0.1106 -1.0000 -1.0000 5303386 1599036816.30 151.4906 59.9994 32.0000 1.9725 1.9754 399.7739 400.4788 0.1106 -1.0000 -1.0000 5303464 1599036816.40 151.4906 59.9994 32.0000 1.9725 1.9753 399.7805 400.4864 0.1107 -1.0000 -1.0000 5303745 1599036816.50 151.4906 59.9994 32.0000 1.9722 1.9751 399.8770 400.5829 0.1107 -1.0000 -1.0000 5303807 1599036816.60 151.4906 59.9994 32.0000 1.9725 1.9754 399.7215 400.4268 0.1106 -1.0000 -1.0000 5303870 1599036816.70 151.5001 59.9994 32.0000 1.9721 1.9749 399.8387 400.5432 0.1105 -1.0000 -1.0000 5303932 1599036816.80 151.5331 59.9994 32.0000 1.9731 1.9759 399.8361 400.5413 0.1106 -1.0000 -1.0000 5303995 1599036816.90 151.5331 59.9994 32.0000 1.9730 1.9759 399.6755 400.3788 0.1104 -1.0000 -1.0000 5304292 1599036817.00 151.5331 59.9994 32.0000 1.9738 1.9766 399.7870 400.4921 0.1107 -1.0000 -1.0000 5304354 1599036817.10 151.5331 59.9994 32.0000 1.9732 1.9761 399.7861 400.4917 0.1107 -1.0000 -1.0000 5304417 1599036817.20 151.5331 59.9994 32.0000 1.9724 1.9753 399.8030 400.5066 0.1104 -1.0000 -1.0000 5304495 1599036817.30 151.5101 59.9994 32.0000 1.9724 1.9752 399.7883 400.4924 0.1104 -1.0000 -1.0000 5304557 1599036817.40 151.5101 59.9994 32.0000 1.9728 1.9757 399.7751 400.4791 0.1105 -1.0000 -1.0000 5304761 1599036817.50 151.5101 59.9994 32.0000 1.9730 1.9758 399.7546 400.4589 0.1105 -1.0000 -1.0000 5304839 1599036817.60 151.5101 59.9994 32.0000 1.9728 1.9756 399.7727 400.4770 0.1104 -1.0000 -1.0000 5304901 1599036817.70 151.5101 59.9994 32.0000 1.9728 1.9757 399.7921 400.4960 0.1105 -1.0000 -1.0000 5304964 1599036817.80 151.5101 59.9994 32.0000 1.9733 1.9761 399.8232 400.5276 0.1105 -1.0000 -1.0000 5305042 1599036817.90 151.4843 59.9994 32.0000 1.9727 1.9756 399.8097 400.5144 0.1106 -1.0000 -1.0000 5305417 1599036818.00 151.4843 59.9994 32.0000 1.9731 1.9760 399.7860 400.4910 0.1106 -1.0000 -1.0000 5305479 1599036818.10 151.4843 59.9994 32.0000 1.9726 1.9755 399.7440 400.4485 0.1105 -1.0000 -1.0000 5305542 1599036818.20 151.4843 59.9994 32.0000 1.9725 1.9753 399.7312 400.4353 0.1105 -1.0000 -1.0000 5305604 1599036818.30 151.4843 59.9994 32.0000 1.9730 1.9759 399.7034 400.4088 0.1107 -1.0000 -1.0000 5305682 1599036818.40 151.5003 59.9994 32.0000 1.9732 1.9760 399.8440 400.5491 0.1106 -1.0000 -1.0000 5305745 1599036818.50 151.5143 59.9994 32.0000 1.9731 1.9759 399.8306 400.5354 0.1106 -1.0000 -1.0000 5305807 1599036818.60 151.5143 59.9994 32.0000 1.9729 1.9758 399.8267 400.5312 0.1105 -1.0000 -1.0000 5305885 1599036818.70 151.5143 59.9994 32.0000 1.9730 1.9758 399.7908 400.4942 0.1104 -1.0000 -1.0000 5305948 1599036818.80 151.5143 59.9994 32.0000 1.9727 1.9755 399.8427 400.5479 0.1107 -1.0000 -1.0000 5306010 1599036818.90 151.5143 59.9994 32.0000 1.9730 1.9758 399.8306 400.5358 0.1106 -1.0000 -1.0000 5306088 1599036819.00 151.4626 59.9994 32.0000 1.9724 1.9753 399.8772 400.5823 0.1106 -1.0000 -1.0000 5306151 1599036819.10 151.4626 59.9994 32.0000 1.9724 1.9753 399.8051 400.5096 0.1105 -1.0000 -1.0000 5306213 1599036819.20 151.4626 59.9994 32.0000 1.9728 1.9757 399.7450 400.4494 0.1105 -1.0000 -1.0000 5306276 1599036819.30 151.4626 59.9994 32.0000 1.9728 1.9756 399.7831 400.4876 0.1105 -1.0000 -1.0000 5306354 1599036819.40 151.4626 59.9994 32.0000 1.9726 1.9754 399.7336 400.4383 0.1106 -1.0000 -1.0000 5306416 1599036819.50 151.4626 59.9994 32.0000 1.9726 1.9755 399.8380 400.5436 0.1107 -1.0000 -1.0000 5306745 1599036819.60 151.5013 59.9993 32.0000 1.9731 1.9759 399.8151 400.5203 0.1106 -1.0000 -1.0000 5306822 1599036819.70 151.5026 59.9993 32.0000 1.9730 1.9759 399.8231 400.5293 0.1108 -1.0000 -1.0000 5306885 1599036819.80 151.5026 59.9993 32.0000 1.9724 1.9752 399.8304 400.5356 0.1106 -1.0000 -1.0000 5306947 1599036819.90 151.5026 59.9993 32.0000 1.9721 1.9750 399.7558 400.4611 0.1106 -1.0000 -1.0000 5307010 1599036820.00 151.5026 59.9993 32.0000 1.9726 1.9755 399.7127 400.4178 0.1106 -1.0000 -1.0000 5307244 1599036820.10 151.5026 59.9993 32.0000 1.9726 1.9754 399.8634 400.5682 0.1106 -1.0000 -1.0000 5307307 1599036820.20 151.5227 59.9993 32.0000 1.9729 1.9758 399.8035 400.5081 0.1105 -1.0000 -1.0000 5307369 1599036820.30 151.5227 59.9993 32.0000 1.9730 1.9758 399.7259 400.4302 0.1105 -1.0000 -1.0000 5307447 1599036820.40 151.5227 59.9993 32.0000 1.9734 1.9763 399.8677 400.5722 0.1106 -1.0000 -1.0000 5307510 1599036820.50 151.5227 59.9993 32.0000 1.9728 1.9757 399.8104 400.5157 0.1106 -1.0000 -1.0000 5308072 1599036820.60 151.5227 59.9993 32.0000 1.9721 1.9750 399.7938 400.4996 0.1107 -1.0000 -1.0000 5308134 1599036820.70 151.5227 59.9993 32.0000 1.9727 1.9756 399.7950 400.5001 0.1106 -1.0000 -1.0000 5308213 1599036820.80 151.5242 59.9993 32.0000 1.9729 1.9757 399.7972 400.5021 0.1105 -1.0000 -1.0000 5308275 1599036820.90 151.5387 59.9993 32.0000 1.9726 1.9755 399.8300 400.5341 0.1105 -1.0000 -1.0000 5308353 1599036821.00 151.5387 59.9993 32.0000 1.9729 1.9757 399.8164 400.5211 0.1105 -1.0000 -1.0000 5308416 1599036821.10 151.5387 59.9993 32.0000 1.9724 1.9752 399.7815 400.4862 0.1106 -1.0000 -1.0000 5308463 1599036821.20 151.5387 59.9993 32.0000 1.9727 1.9756 399.7685 400.4729 0.1105 -1.0000 -1.0000 5308541 1599036821.30 151.5632 59.9993 32.0000 1.9727 1.9755 399.7679 400.4719 0.1105 -1.0000 -1.0000 5308603 1599036821.40 151.5632 59.9993 32.0000 1.9735 1.9764 399.7859 400.4907 0.1105 -1.0000 -1.0000 5308666 1599036821.50 151.5632 59.9993 32.0000 1.9732 1.9760 399.8385 400.5427 0.1105 -1.0000 -1.0000 5308807 1599036821.60 151.5632 59.9993 32.0000 1.9733 1.9761 399.8556 400.5597 0.1104 -1.0000 -1.0000 5308869 1599036821.70 151.5632 59.9993 32.0000 1.9729 1.9757 399.7701 400.4755 0.1107 -1.0000 -1.0000 5308947 1599036821.80 151.5577 59.9993 32.0000 1.9728 1.9757 399.7882 400.4931 0.1105 -1.0000 -1.0000 5309056 1599036821.90 151.5187 59.9993 32.0000 1.9734 1.9763 399.8168 400.5213 0.1106 -1.0000 -1.0000 5309119 1599036822.00 151.5187 59.9993 32.0000 1.9732 1.9761 399.8805 400.5865 0.1106 -1.0000 -1.0000 5309228 1599036822.10 151.5187 59.9993 32.0000 1.9731 1.9760 399.8809 400.5854 0.1105 -1.0000 -1.0000 5309290 1599036822.20 151.5187 59.9993 32.0000 1.9725 1.9754 399.8053 400.5112 0.1107 -1.0000 -1.0000 5309353 1599036822.30 151.5187 59.9993 32.0000 1.9729 1.9757 399.8405 400.5448 0.1105 -1.0000 -1.0000 5309431 1599036822.40 151.5187 59.9993 32.0000 1.9736 1.9764 399.8204 400.5250 0.1105 -1.0000 -1.0000 5309494 1599036822.50 151.5187 59.9993 32.0000 1.9739 1.9768 399.8313 400.5358 0.1105 -1.0000 -1.0000 5309931 1599036822.60 151.5187 59.9993 32.0000 1.9734 1.9763 399.7485 400.4527 0.1104 -1.0000 -1.0000 5310009 1599036822.70 151.5187 59.9993 32.0000 1.9728 1.9757 399.8006 400.5046 0.1105 -1.0000 -1.0000 5310072 1599036822.80 151.5187 59.9993 32.0000 1.9733 1.9761 399.7991 400.5028 0.1104 -1.0000 -1.0000 5310134 1599036822.90 151.5172 59.9993 32.0000 1.9728 1.9757 399.8343 400.5385 0.1105 -1.0000 -1.0000 5310212 1599036823.00 151.5094 59.9993 32.0000 1.9732 1.9761 399.7990 400.5040 0.1106 -1.0000 -1.0000 5310275 1599036823.10 151.5094 59.9993 32.0000 1.9732 1.9760 399.8732 400.5782 0.1105 -1.0000 -1.0000 5310322 1599036823.20 151.5094 59.9993 32.0000 1.9733 1.9761 399.8023 400.5068 0.1106 -1.0000 -1.0000 5310400 1599036823.30 151.5094 59.9993 32.0000 1.9728 1.9757 399.8747 400.5796 0.1106 -1.0000 -1.0000 5310462 1599036823.40 151.5094 59.9993 32.0000 1.9727 1.9756 399.7953 400.5002 0.1106 -1.0000 -1.0000 5310525 1599036823.50 151.5261 59.9993 32.0000 1.9727 1.9756 399.8321 400.5360 0.1103 -1.0000 -1.0000 5310603 1599036823.60 151.5266 59.9993 32.0000 1.9721 1.9750 399.8401 400.5448 0.1105 -1.0000 -1.0000 5310665 1599036823.70 151.5266 59.9993 32.0000 1.9734 1.9763 399.8268 400.5312 0.1106 -1.0000 -1.0000 5310743 1599036823.80 151.5266 59.9993 32.0000 1.9725 1.9754 399.8616 400.5656 0.1104 -1.0000 -1.0000 5310806 1599036823.90 151.5266 59.9993 32.0000 1.9728 1.9757 399.8480 400.5523 0.1105 -1.0000 -1.0000 5310868 1599036824.00 151.5266 59.9993 32.0000 1.9735 1.9763 399.8441 400.5490 0.1105 -1.0000 -1.0000 5310946 1599036824.10 151.5266 59.9993 32.0000 1.9733 1.9761 399.7904 400.4945 0.1104 -1.0000 -1.0000 5311009 1599036824.20 151.4742 59.9993 32.0000 1.9728 1.9757 399.8146 400.5197 0.1106 -1.0000 -1.0000 5311071 1599036824.30 151.4742 59.9993 32.0000 1.9729 1.9758 399.8796 400.5848 0.1106 -1.0000 -1.0000 5311134 1599036824.40 151.4742 59.9993 32.0000 1.9731 1.9760 399.8526 400.5570 0.1104 -1.0000 -1.0000 5311196 1599036824.50 151.4742 59.9993 32.0000 1.9728 1.9756 399.8140 400.5181 0.1105 -1.0000 -1.0000 5311259 1599036824.60 151.4742 59.9993 32.0000 1.9729 1.9758 399.7705 400.4759 0.1107 -1.0000 -1.0000 5311509 1599036824.70 151.4607 60.0000 32.0000 1.9729 1.9757 399.8005 400.5049 0.1105 -1.0000 -1.0000 5311571 1599036824.80 151.4577 60.0001 32.0000 1.9724 1.9752 399.8340 400.5388 0.1105 -1.0000 -1.0000 5311634 1599036824.90 151.4577 60.0001 32.0000 1.9723 1.9752 399.8274 400.5313 0.1104 -1.0000 -1.0000 5311696 1599036825.00 151.4577 60.0001 32.0000 1.9722 1.9751 399.8430 400.5486 0.1107 -1.0000 -1.0000 5311759 1599036825.10 151.4577 60.0001 32.0000 1.9721 1.9750 399.8723 400.5784 0.1107 -1.0000 -1.0000 5312196 1599036825.20 151.4577 60.0001 32.0000 1.9721 1.9749 399.9130 400.6179 0.1105 -1.0000 -1.0000 5312259 1599036825.30 151.4845 60.0001 32.0000 1.9718 1.9747 399.7543 400.4593 0.1106 -1.0000 -1.0000 5312337 1599036825.40 151.4845 60.0001 32.0000 1.9714 1.9743 399.8323 400.5376 0.1107 -1.0000 -1.0000 5312399 1599036825.50 151.4845 60.0001 32.0000 1.9731 1.9759 399.8435 400.5492 0.1107 -1.0000 -1.0000 5312477 1599036825.60 151.4845 60.0001 32.0000 1.9729 1.9758 399.8327 400.5367 0.1105 -1.0000 -1.0000 5312759 1599036825.70 151.4845 60.0001 32.0000 1.9725 1.9753 399.7973 400.5028 0.1107 -1.0000 -1.0000 5312821 1599036825.80 151.5073 60.0001 32.0000 1.9732 1.9761 399.8287 400.5343 0.1107 -1.0000 -1.0000 5312883 1599036825.90 151.5442 60.0001 32.0000 1.9731 1.9760 399.8956 400.6004 0.1106 -1.0000 -1.0000 5312946 1599036826.00 151.5442 60.0001 32.0000 1.9730 1.9759 399.7769 400.4817 0.1105 -1.0000 -1.0000 5313024 1599036826.10 151.5442 60.0001 32.0000 1.9727 1.9755 399.8115 400.5164 0.1106 -1.0000 -1.0000 5313259 1599036826.20 151.5442 60.0001 32.0000 1.9733 1.9761 399.8580 400.5631 0.1106 -1.0000 -1.0000 5313321 1599036826.30 151.5442 60.0001 32.0000 1.9723 1.9752 399.7739 400.4788 0.1105 -1.0000 -1.0000 5313383 1599036826.40 151.4985 60.0001 32.0000 1.9728 1.9757 399.8400 400.5441 0.1104 -1.0000 -1.0000 5313446 1599036826.50 151.4985 60.0001 32.0000 1.9725 1.9754 399.7596 400.4639 0.1105 -1.0000 -1.0000 5313509 1599036826.60 151.4985 60.0001 32.0000 1.9726 1.9755 399.8390 400.5445 0.1107 -1.0000 -1.0000 5313712 1599036826.70 151.4985 60.0001 32.0000 1.9725 1.9754 399.7907 400.4958 0.1106 -1.0000 -1.0000 5313774 1599036826.80 151.4985 60.0001 32.0000 1.9728 1.9756 399.8189 400.5245 0.1108 -1.0000 -1.0000 5313837 1599036826.90 151.4963 60.0001 32.0000 1.9736 1.9764 399.8355 400.5398 0.1105 -1.0000 -1.0000 5313915 1599036827.00 151.4958 60.0001 32.0000 1.9736 1.9764 399.8104 400.5162 0.1107 -1.0000 -1.0000 5313977 1599036827.10 151.4958 60.0001 32.0000 1.9726 1.9755 399.8128 400.5180 0.1106 -1.0000 -1.0000 5314212 1599036827.20 151.4958 60.0001 32.0000 1.9718 1.9747 399.7391 400.4436 0.1106 -1.0000 -1.0000 5314289 1599036827.30 151.4958 60.0001 32.0000 1.9722 1.9751 399.7404 400.4455 0.1106 -1.0000 -1.0000 5314352 1599036827.40 151.4958 60.0001 32.0000 1.9721 1.9749 399.7217 400.4265 0.1106 -1.0000 -1.0000 5314399 1599036827.50 151.4250 60.0001 32.0000 1.9722 1.9750 399.8100 400.5155 0.1107 -1.0000 -1.0000 5314477 1599036827.60 151.4250 60.0001 32.0000 1.9728 1.9756 399.7666 400.4728 0.1107 -1.0000 -1.0000 5314539 1599036827.70 151.4250 60.0001 32.0000 1.9721 1.9750 399.8247 400.5303 0.1107 -1.0000 -1.0000 5314727 1599036827.80 151.4250 60.0001 32.0000 1.9720 1.9749 399.8219 400.5271 0.1106 -1.0000 -1.0000 5314789 1599036827.90 151.4250 60.0001 32.0000 1.9724 1.9753 399.7276 400.4325 0.1106 -1.0000 -1.0000 5314852 1599036828.00 151.4671 60.0001 32.0000 1.9730 1.9759 399.8625 400.5668 0.1105 -1.0000 -1.0000 5314930 1599036828.10 151.4775 60.0001 32.0000 1.9731 1.9760 399.8388 400.5442 0.1106 -1.0000 -1.0000 5314992 1599036828.20 151.4775 60.0001 32.0000 1.9725 1.9753 399.7970 400.5013 0.1104 -1.0000 -1.0000 5315227 1599036828.30 151.4775 60.0001 32.0000 1.9728 1.9757 399.8546 400.5596 0.1106 -1.0000 -1.0000 5315289 1599036828.40 151.4775 60.0001 32.0000 1.9731 1.9760 399.7958 400.5011 0.1107 -1.0000 -1.0000 5315352 1599036828.50 151.4775 60.0001 32.0000 1.9725 1.9754 399.8111 400.5159 0.1105 -1.0000 -1.0000 5315414 1599036828.60 151.5359 60.0001 32.0000 1.9730 1.9759 399.6664 400.3718 0.1107 -1.0000 -1.0000 5315492 1599036828.70 151.5359 60.0001 32.0000 1.9733 1.9762 399.7483 400.4542 0.1106 -1.0000 -1.0000 5316179 1599036828.80 151.5359 60.0001 32.0000 1.9734 1.9763 399.7313 400.4360 0.1106 -1.0000 -1.0000 5316242 1599036828.90 151.5359 60.0001 32.0000 1.9730 1.9758 399.7620 400.4668 0.1106 -1.0000 -1.0000 5316320 1599036829.00 151.5359 60.0001 32.0000 1.9737 1.9766 399.7290 400.4342 0.1106 -1.0000 -1.0000 5316383 1599036829.10 151.5349 60.0001 32.0000 1.9734 1.9762 399.7749 400.4797 0.1105 -1.0000 -1.0000 5316445 1599036829.20 151.5155 60.0001 32.0000 1.9728 1.9756 399.7596 400.4642 0.1106 -1.0000 -1.0000 5317211 1599036829.30 151.5155 60.0001 32.0000 1.9737 1.9766 399.7606 400.4656 0.1106 -1.0000 -1.0000 5317273 1599036829.40 151.5155 60.0001 32.0000 1.9726 1.9755 399.7753 400.4803 0.1106 -1.0000 -1.0000 5317336 1599036829.50 151.5155 60.0001 32.0000 1.9729 1.9757 399.7417 400.4464 0.1106 -1.0000 -1.0000 5317414 1599036829.60 151.5155 60.0001 32.0000 1.9729 1.9757 399.7339 400.4382 0.1105 -1.0000 -1.0000 5317461 1599036829.70 151.4787 60.0001 32.0000 1.9732 1.9761 399.7581 400.4617 0.1105 -1.0000 -1.0000 5317539 1599036829.80 151.4787 60.0001 32.0000 1.9740 1.9768 399.7031 400.4078 0.1105 -1.0000 -1.0000 5317601 1599036829.90 151.4787 60.0001 32.0000 1.9733 1.9761 399.6682 400.3721 0.1105 -1.0000 -1.0000 5317664 1599036830.00 151.4787 60.0001 32.0000 1.9739 1.9768 399.6685 400.3738 0.1107 -1.0000 -1.0000 5317742 1599036830.10 151.4787 60.0001 32.0000 1.9729 1.9758 399.6907 400.3964 0.1107 -1.0000 -1.0000 5317804 1599036830.20 151.4617 60.0001 32.0000 1.9732 1.9761 399.6969 400.4009 0.1105 -1.0000 -1.0000 5317867 1599036830.30 151.4567 60.0001 32.0000 1.9732 1.9761 399.7474 400.4514 0.1105 -1.0000 -1.0000 5317945 1599036830.40 151.4567 60.0001 32.0000 1.9728 1.9757 399.6892 400.3938 0.1106 -1.0000 -1.0000 5318007 1599036830.50 151.4567 60.0001 32.0000 1.9728 1.9757 399.8038 400.5087 0.1106 -1.0000 -1.0000 5318070 1599036830.60 151.4567 60.0001 32.0000 1.9727 1.9756 399.7306 400.4347 0.1105 -1.0000 -1.0000 5318132 1599036830.70 151.4567 60.0001 32.0000 1.9725 1.9754 399.7267 400.4308 0.1105 -1.0000 -1.0000 5318195 1599036830.80 151.4954 60.0001 32.0000 1.9727 1.9755 399.6073 400.3114 0.1106 -1.0000 -1.0000 5318257 1599036830.90 151.4954 60.0001 32.0000 1.9732 1.9761 399.7207 400.4264 0.1107 -1.0000 -1.0000 5318335 1599036831.00 151.4954 60.0001 32.0000 1.9735 1.9764 399.7318 400.4370 0.1106 -1.0000 -1.0000 5318398 1599036831.10 151.4954 60.0001 32.0000 1.9734 1.9762 399.6389 400.3441 0.1107 -1.0000 -1.0000 5318460 1599036831.20 151.4954 60.0001 32.0000 1.9726 1.9754 399.7198 400.4249 0.1106 -1.0000 -1.0000 5318945 1599036831.30 151.4954 60.0001 32.0000 1.9726 1.9754 399.6447 400.3485 0.1104 -1.0000 -1.0000 5319007 1599036831.40 151.4954 60.0001 32.0000 1.9729 1.9758 399.7302 400.4353 0.1106 -1.0000 -1.0000 5319069 1599036831.50 151.4954 60.0001 32.0000 1.9735 1.9764 399.6720 400.3770 0.1106 -1.0000 -1.0000 5319148 1599036831.60 151.4954 60.0001 32.0000 1.9726 1.9755 399.7486 400.4537 0.1106 -1.0000 -1.0000 5319210 1599036831.70 151.4954 60.0001 32.0000 1.9729 1.9758 399.7518 400.4564 0.1105 -1.0000 -1.0000 5319444 1599036831.80 151.4977 60.0001 32.0000 1.9729 1.9758 399.7391 400.4437 0.1106 -1.0000 -1.0000 5319507 1599036831.90 151.5070 60.0001 32.0000 1.9733 1.9761 399.6516 400.3567 0.1106 -1.0000 -1.0000 5319569 1599036832.00 151.5070 60.0001 32.0000 1.9730 1.9759 399.7188 400.4234 0.1106 -1.0000 -1.0000 5319647 1599036832.10 151.5070 60.0001 32.0000 1.9725 1.9753 399.7372 400.4425 0.1107 -1.0000 -1.0000 5319710 1599036832.20 151.5070 60.0001 32.0000 1.9735 1.9764 399.6648 400.3692 0.1105 -1.0000 -1.0000 5319772 1599036832.30 151.5070 60.0001 32.0000 1.9723 1.9751 399.7539 400.4594 0.1107 -1.0000 -1.0000 5319835 1599036832.40 151.4888 60.0001 32.0000 1.9735 1.9764 399.7098 400.4147 0.1106 -1.0000 -1.0000 5319897 1599036832.50 151.4888 60.0001 32.0000 1.9730 1.9759 399.6887 400.3932 0.1106 -1.0000 -1.0000 5319960 1599036832.60 151.4888 60.0001 32.0000 1.9732 1.9761 399.6719 400.3764 0.1106 -1.0000 -1.0000 5320038 1599036832.70 151.4888 60.0001 32.0000 1.9728 1.9757 399.6268 400.3305 0.1104 -1.0000 -1.0000 5320100 1599036832.80 151.4888 60.0001 32.0000 1.9725 1.9753 399.7708 400.4759 0.1106 -1.0000 -1.0000 5320225 1599036832.90 151.4692 60.0001 32.0000 1.9719 1.9748 399.6474 400.3524 0.1106 -1.0000 -1.0000 5320304 1599036833.00 151.4460 60.0001 32.0000 1.9724 1.9753 399.7525 400.4575 0.1106 -1.0000 -1.0000 5320366 1599036833.10 151.4460 60.0001 32.0000 1.9724 1.9753 399.6677 400.3725 0.1106 -1.0000 -1.0000 5320428 1599036833.20 151.4460 60.0001 32.0000 1.9721 1.9750 399.7057 400.4110 0.1107 -1.0000 -1.0000 5320507 1599036833.30 151.4460 60.0001 32.0000 1.9723 1.9752 399.6781 400.3826 0.1105 -1.0000 -1.0000 5320569 1599036833.40 151.4460 60.0001 32.0000 1.9728 1.9757 399.6218 400.3256 0.1105 -1.0000 -1.0000 5320632 1599036833.50 151.4460 60.0001 32.0000 1.9729 1.9758 399.7348 400.4394 0.1106 -1.0000 -1.0000 5320710 1599036833.60 151.4460 60.0001 32.0000 1.9729 1.9757 399.6646 400.3692 0.1106 -1.0000 -1.0000 5320772 1599036833.70 151.4460 60.0001 32.0000 1.9723 1.9752 399.6751 400.3812 0.1108 -1.0000 -1.0000 5320835 1599036833.80 151.4460 60.0001 32.0000 1.9731 1.9760 399.7982 400.5035 0.1106 -1.0000 -1.0000 5320897 1599036833.90 151.4460 60.0001 32.0000 1.9725 1.9753 399.6503 400.3553 0.1106 -1.0000 -1.0000 5320960 1599036834.00 151.4385 60.0001 32.0000 1.9726 1.9755 399.6712 400.3770 0.1108 -1.0000 -1.0000 5321038 1599036834.10 151.4374 60.0001 32.0000 1.9731 1.9759 399.7673 400.4730 0.1107 -1.0000 -1.0000 5321100 1599036834.20 151.4374 60.0001 32.0000 1.9729 1.9758 399.7657 400.4702 0.1105 -1.0000 -1.0000 5321163 1599036834.30 151.4374 60.0001 32.0000 1.9732 1.9761 399.7085 400.4123 0.1104 -1.0000 -1.0000 5321241 1599036834.40 151.4374 60.0001 32.0000 1.9727 1.9756 399.7384 400.4438 0.1106 -1.0000 -1.0000 5321303 1599036834.50 151.4374 60.0001 32.0000 1.9727 1.9756 399.7670 400.4723 0.1107 -1.0000 -1.0000 5321366 1599036834.60 151.4374 60.0001 32.0000 1.9725 1.9754 399.6495 400.3545 0.1106 -1.0000 -1.0000 5321444 1599036834.70 151.4374 60.0001 32.0000 1.9728 1.9757 399.7392 400.4444 0.1106 -1.0000 -1.0000 5321506 1599036834.80 151.4374 60.0001 32.0000 1.9725 1.9753 399.7211 400.4259 0.1106 -1.0000 -1.0000 5321975 1599036834.90 151.4374 60.0001 32.0000 1.9732 1.9761 399.7645 400.4696 0.1107 -1.0000 -1.0000 5322053 1599036835.00 151.4374 60.0001 32.0000 1.9727 1.9755 399.8174 400.5230 0.1107 -1.0000 -1.0000 5322116 1599036835.10 151.5441 60.0000 32.0000 1.9726 1.9755 399.7517 400.4575 0.1108 -1.0000 -1.0000 5322178 1599036835.20 151.5441 60.0000 32.0000 1.9731 1.9760 399.7786 400.4837 0.1107 -1.0000 -1.0000 5322241 1599036835.30 151.5441 60.0000 32.0000 1.9732 1.9761 399.6755 400.3816 0.1108 -1.0000 -1.0000 5322303 1599036835.40 151.5441 60.0000 32.0000 1.9731 1.9760 399.7483 400.4542 0.1107 -1.0000 -1.0000 5322428 1599036835.50 151.5441 60.0000 32.0000 1.9733 1.9762 399.6012 400.3064 0.1107 -1.0000 -1.0000 5322506 1599036835.60 151.5302 60.0000 32.0000 1.9733 1.9761 399.7519 400.4567 0.1106 -1.0000 -1.0000 5322569 1599036835.70 151.5302 60.0000 32.0000 1.9728 1.9756 399.6719 400.3767 0.1106 -1.0000 -1.0000 5322647 1599036835.80 151.5302 60.0000 32.0000 1.9733 1.9762 399.8116 400.5171 0.1107 -1.0000 -1.0000 5322710 1599036835.90 151.5302 60.0000 32.0000 1.9725 1.9754 399.7987 400.5035 0.1104 -1.0000 -1.0000 5322975 1599036836.00 151.5302 60.0000 32.0000 1.9733 1.9762 399.7140 400.4182 0.1106 -1.0000 -1.0000 5323053 1599036836.10 151.5302 60.0000 32.0000 1.9736 1.9765 399.7216 400.4269 0.1106 -1.0000 -1.0000 5323116 1599036836.20 151.5159 60.0000 32.0000 1.9728 1.9757 399.6831 400.3879 0.1107 -1.0000 -1.0000 5323178 1599036836.30 151.5159 60.0000 32.0000 1.9729 1.9758 399.7931 400.4988 0.1107 -1.0000 -1.0000 5323256 1599036836.40 151.5159 60.0000 32.0000 1.9735 1.9764 399.7455 400.4507 0.1106 -1.0000 -1.0000 5323741 1599036836.50 151.5159 60.0000 32.0000 1.9735 1.9764 399.7399 400.4448 0.1106 -1.0000 -1.0000 5323803 1599036836.60 151.5159 60.0000 32.0000 1.9733 1.9762 399.6758 400.3809 0.1107 -1.0000 -1.0000 5323881 1599036836.70 151.5640 60.0000 32.0000 1.9729 1.9757 399.8133 400.5189 0.1107 -1.0000 -1.0000 5323944 1599036836.80 151.5688 60.0000 32.0000 1.9735 1.9763 399.8049 400.5106 0.1107 -1.0000 -1.0000 5324006 1599036836.90 151.5688 60.0000 32.0000 1.9740 1.9768 399.7457 400.4508 0.1106 -1.0000 -1.0000 5324240 1599036837.00 151.5688 60.0000 32.0000 1.9729 1.9758 399.7624 400.4669 0.1106 -1.0000 -1.0000 5324303 1599036837.10 151.5688 60.0000 32.0000 1.9734 1.9763 399.8151 400.5198 0.1105 -1.0000 -1.0000 5324365 1599036837.20 151.5588 60.0000 32.0000 1.9731 1.9760 399.8088 400.5129 0.1105 -1.0000 -1.0000 5324428 1599036837.30 151.4865 60.0000 32.0000 1.9728 1.9756 399.6974 400.4021 0.1106 -1.0000 -1.0000 5324490 1599036837.40 151.4865 60.0000 32.0000 1.9734 1.9763 399.7182 400.4233 0.1106 -1.0000 -1.0000 5324740 1599036837.50 151.4865 60.0000 32.0000 1.9736 1.9764 399.7825 400.4867 0.1104 -1.0000 -1.0000 5324818 1599036837.60 151.4865 60.0000 32.0000 1.9731 1.9759 399.7556 400.4594 0.1105 -1.0000 -1.0000 5324881 1599036837.70 151.4865 60.0000 32.0000 1.9728 1.9757 399.7556 400.4608 0.1107 -1.0000 -1.0000 5324943 1599036837.80 151.4676 60.0000 32.0000 1.9725 1.9754 399.6531 400.3580 0.1106 -1.0000 -1.0000 5325021 1599036837.90 151.4676 60.0000 32.0000 1.9726 1.9754 399.7321 400.4379 0.1108 -1.0000 -1.0000 5325318 1599036838.00 151.4676 60.0000 32.0000 1.9732 1.9760 399.6854 400.3909 0.1107 -1.0000 -1.0000 5325396 1599036838.10 151.4676 60.0000 32.0000 1.9729 1.9757 399.8107 400.5161 0.1106 -1.0000 -1.0000 5325459 1599036838.20 151.4676 60.0000 32.0000 1.9725 1.9754 399.7304 400.4355 0.1106 -1.0000 -1.0000 5325521 1599036838.30 151.4614 60.0000 32.0000 1.9725 1.9753 399.7945 400.4993 0.1106 -1.0000 -1.0000 5325599 1599036838.40 151.3676 60.0000 32.0000 1.9725 1.9754 399.7528 400.4575 0.1106 -1.0000 -1.0000 5325943 1599036838.50 151.3676 60.0000 32.0000 1.9727 1.9756 399.6563 400.3614 0.1107 -1.0000 -1.0000 5326006 1599036838.60 151.3676 60.0000 32.0000 1.9720 1.9748 399.7241 400.4294 0.1107 -1.0000 -1.0000 5326068 1599036838.70 151.3676 60.0000 32.0000 1.9724 1.9753 399.6764 400.3818 0.1107 -1.0000 -1.0000 5326130 1599036838.80 151.3676 60.0000 32.0000 1.9728 1.9756 399.7932 400.4990 0.1107 -1.0000 -1.0000 5326193 1599036838.90 151.4360 60.0000 32.0000 1.9732 1.9761 399.7761 400.4828 0.1108 -1.0000 -1.0000 5326271 1599036839.00 151.4360 60.0000 32.0000 1.9723 1.9752 399.7330 400.4379 0.1106 -1.0000 -1.0000 5326333 1599036839.10 151.4360 60.0000 32.0000 1.9726 1.9755 399.6501 400.3554 0.1107 -1.0000 -1.0000 5326396 1599036839.20 151.4360 60.0000 32.0000 1.9719 1.9747 399.7635 400.4696 0.1107 -1.0000 -1.0000 5326474 1599036839.30 151.4360 60.0000 32.0000 1.9720 1.9749 399.7060 400.4110 0.1106 -1.0000 -1.0000 5326537 1599036839.40 151.4387 60.0000 32.0000 1.9719 1.9747 399.7047 400.4097 0.1106 -1.0000 -1.0000 5326755 1599036839.50 151.4563 60.0000 32.0000 1.9722 1.9751 399.7251 400.4300 0.1106 -1.0000 -1.0000 5326833 1599036839.60 151.4563 60.0000 32.0000 1.9722 1.9750 399.7840 400.4884 0.1105 -1.0000 -1.0000 5326896 1599036839.70 151.4563 60.0000 32.0000 1.9721 1.9749 399.6856 400.3915 0.1107 -1.0000 -1.0000 5326974 1599036839.80 151.4563 60.0000 32.0000 1.9727 1.9755 399.7235 400.4284 0.1106 -1.0000 -1.0000 5327037 1599036839.90 151.4563 60.0000 32.0000 1.9723 1.9752 399.6973 400.4024 0.1106 -1.0000 -1.0000 5327162 1599036840.00 151.4094 60.0002 32.0000 1.9718 1.9746 399.7105 400.4151 0.1106 -1.0000 -1.0000 5327240 1599036840.10 151.4094 60.0002 32.0000 1.9724 1.9752 399.6842 400.3888 0.1105 -1.0000 -1.0000 5327302 1599036840.20 151.4094 60.0002 32.0000 1.9725 1.9754 399.7585 400.4644 0.1108 -1.0000 -1.0000 5327365 1599036840.30 151.4094 60.0002 32.0000 1.9724 1.9752 399.8160 400.5221 0.1107 -1.0000 -1.0000 5327443 1599036840.40 151.4094 60.0002 32.0000 1.9726 1.9755 399.6929 400.3976 0.1105 -1.0000 -1.0000 5327505 1599036840.50 151.4094 60.0002 32.0000 1.9721 1.9750 399.7411 400.4460 0.1107 -1.0000 -1.0000 5327568 1599036840.60 151.4094 60.0002 32.0000 1.9730 1.9759 399.7297 400.4358 0.1107 -1.0000 -1.0000 5327630 1599036840.70 151.4237 60.0002 32.0000 1.9728 1.9757 399.7970 400.5026 0.1107 -1.0000 -1.0000 5327692 1599036840.80 151.4237 60.0002 32.0000 1.9724 1.9753 399.6942 400.3998 0.1107 -1.0000 -1.0000 5327755 1599036840.90 151.4237 60.0002 32.0000 1.9722 1.9751 399.7210 400.4257 0.1106 -1.0000 -1.0000 5327833 1599036841.00 151.4237 60.0002 32.0000 1.9725 1.9754 399.6580 400.3627 0.1106 -1.0000 -1.0000 5328005 1599036841.10 151.4210 60.0002 32.0000 1.9727 1.9756 399.6468 400.3513 0.1106 -1.0000 -1.0000 5328067 1599036841.20 151.4210 60.0002 32.0000 1.9726 1.9755 399.7812 400.4874 0.1109 -1.0000 -1.0000 5328145 1599036841.30 151.4210 60.0002 32.0000 1.9728 1.9757 399.6300 400.3355 0.1106 -1.0000 -1.0000 5328208 1599036841.40 151.4210 60.0002 32.0000 1.9726 1.9754 399.7328 400.4378 0.1106 -1.0000 -1.0000 5328270 1599036841.50 151.4210 60.0002 32.0000 1.9727 1.9755 399.6377 400.3420 0.1105 -1.0000 -1.0000 5328520 1599036841.60 151.5260 60.0002 32.0000 1.9729 1.9758 399.7708 400.4761 0.1107 -1.0000 -1.0000 5328583 1599036841.70 151.5295 60.0002 32.0000 1.9733 1.9762 399.7757 400.4820 0.1108 -1.0000 -1.0000 5328677 1599036841.80 151.5295 60.0002 32.0000 1.9725 1.9753 399.6934 400.3986 0.1106 -1.0000 -1.0000 5328739 1599036841.90 151.5295 60.0002 32.0000 1.9733 1.9762 399.6910 400.3955 0.1106 -1.0000 -1.0000 5328802 1599036842.00 151.5295 60.0002 32.0000 1.9731 1.9759 399.6994 400.4041 0.1105 -1.0000 -1.0000 5328926 1599036842.10 151.5295 60.0002 32.0000 1.9737 1.9765 399.7741 400.4783 0.1105 -1.0000 -1.0000 5328989 1599036842.20 151.5734 60.0002 32.0000 1.9736 1.9764 399.7612 400.4661 0.1106 -1.0000 -1.0000 5329052 1599036842.30 151.5734 60.0002 32.0000 1.9738 1.9767 399.7850 400.4902 0.1107 -1.0000 -1.0000 5329130 1599036842.40 151.5734 60.0002 32.0000 1.9738 1.9767 399.6836 400.3891 0.1107 -1.0000 -1.0000 5329192 1599036842.50 151.5734 60.0002 32.0000 1.9733 1.9762 399.7812 400.4862 0.1105 -1.0000 -1.0000 5329473 1599036842.60 151.5734 60.0002 32.0000 1.9736 1.9764 399.7821 400.4866 0.1106 -1.0000 -1.0000 5329552 1599036842.70 151.5734 60.0002 32.0000 1.9734 1.9763 399.6885 400.3933 0.1106 -1.0000 -1.0000 5329614 1599036842.80 151.5734 60.0002 32.0000 1.9738 1.9767 399.8085 400.5139 0.1105 -1.0000 -1.0000 5329676 1599036842.90 151.5734 60.0002 32.0000 1.9739 1.9768 399.7447 400.4483 0.1104 -1.0000 -1.0000 5329739 1599036843.00 151.5838 60.0002 32.0000 1.9734 1.9762 399.8185 400.5232 0.1106 -1.0000 -1.0000 5330489 1599036843.10 151.5982 60.0002 32.0000 1.9740 1.9768 399.6751 400.3801 0.1106 -1.0000 -1.0000 5330551 1599036843.20 151.5982 60.0002 32.0000 1.9729 1.9757 399.7191 400.4232 0.1105 -1.0000 -1.0000 5330614 1599036843.30 151.5982 60.0002 32.0000 1.9729 1.9757 399.6454 400.3499 0.1105 -1.0000 -1.0000 5330676 1599036843.40 151.5982 60.0002 32.0000 1.9734 1.9763 399.7244 400.4290 0.1106 -1.0000 -1.0000 5330739 1599036843.50 151.5982 60.0002 32.0000 1.9733 1.9762 399.7531 400.4586 0.1107 -1.0000 -1.0000 5330817 1599036843.60 151.5598 60.0002 32.0000 1.9734 1.9763 399.7063 400.4114 0.1106 -1.0000 -1.0000 5330879 1599036843.70 151.5598 60.0002 32.0000 1.9728 1.9756 399.7747 400.4800 0.1107 -1.0000 -1.0000 5330958 1599036843.80 151.5598 60.0002 32.0000 1.9727 1.9755 399.7098 400.4145 0.1106 -1.0000 -1.0000 5331020 1599036843.90 151.5395 60.0002 32.0000 1.9728 1.9757 399.7669 400.4716 0.1106 -1.0000 -1.0000 5331082 1599036844.00 151.5605 60.0002 32.0000 1.9732 1.9761 399.7365 400.4417 0.1106 -1.0000 -1.0000 5331161 1599036844.10 151.5605 60.0002 32.0000 1.9731 1.9760 399.8272 400.5328 0.1107 -1.0000 -1.0000 5331223 1599036844.20 151.5605 60.0002 32.0000 1.9729 1.9758 399.7826 400.4875 0.1106 -1.0000 -1.0000 5331285 1599036844.30 151.5511 60.0005 32.0000 1.9728 1.9757 399.7032 400.4073 0.1105 -1.0000 -1.0000 5331348 1599036844.40 151.5293 60.0012 32.0000 1.9734 1.9762 399.7965 400.5017 0.1107 -1.0000 -1.0000 5331411 1599036844.50 151.5293 60.0012 32.0000 1.9732 1.9760 399.7347 400.4396 0.1107 -1.0000 -1.0000 5331473 1599036844.60 151.5293 60.0012 32.0000 1.9733 1.9762 399.7235 400.4290 0.1106 -1.0000 -1.0000 5331723 1599036844.70 151.5293 60.0012 32.0000 1.9729 1.9757 399.6537 400.3583 0.1106 -1.0000 -1.0000 5331785 1599036844.80 151.5293 60.0012 32.0000 1.9733 1.9762 399.6715 400.3762 0.1106 -1.0000 -1.0000 5331848 1599036844.90 151.4978 60.0012 32.0000 1.9732 1.9761 399.7996 400.5046 0.1106 -1.0000 -1.0000 5331926 1599036845.00 151.4978 60.0012 32.0000 1.9734 1.9763 399.8503 400.5559 0.1107 -1.0000 -1.0000 5331988 1599036845.10 151.4978 60.0012 32.0000 1.9729 1.9758 399.7792 400.4846 0.1106 -1.0000 -1.0000 5332051 1599036845.20 151.4978 60.0012 32.0000 1.9733 1.9761 399.7612 400.4654 0.1104 -1.0000 -1.0000 5332114 1599036845.30 151.4978 60.0012 32.0000 1.9732 1.9760 399.7689 400.4736 0.1106 -1.0000 -1.0000 5332176 1599036845.40 151.4978 60.0012 32.0000 1.9731 1.9760 399.7346 400.4395 0.1106 -1.0000 -1.0000 5332239 1599036845.50 151.4978 60.0012 32.0000 1.9731 1.9759 399.8038 400.5094 0.1107 -1.0000 -1.0000 5332317 1599036845.60 151.4978 60.0012 32.0000 1.9731 1.9760 399.7181 400.4237 0.1107 -1.0000 -1.0000 5332707 1599036845.70 151.4978 60.0012 32.0000 1.9728 1.9757 399.7688 400.4741 0.1107 -1.0000 -1.0000 5332785 1599036845.80 151.4978 60.0012 32.0000 1.9725 1.9754 399.7169 400.4225 0.1107 -1.0000 -1.0000 5332848 1599036845.90 151.4978 60.0012 32.0000 1.9731 1.9760 399.7341 400.4386 0.1106 -1.0000 -1.0000 5332910 1599036846.00 151.5100 60.0012 32.0000 1.9731 1.9759 399.7789 400.4840 0.1106 -1.0000 -1.0000 5332988 1599036846.10 151.5100 60.0012 32.0000 1.9727 1.9756 399.7312 400.4367 0.1107 -1.0000 -1.0000 5333207 1599036846.20 151.5100 60.0012 32.0000 1.9723 1.9752 399.8430 400.5483 0.1107 -1.0000 -1.0000 5333269 1599036846.30 151.5100 60.0012 32.0000 1.9728 1.9756 399.7111 400.4168 0.1107 -1.0000 -1.0000 5333348 1599036846.40 151.5100 60.0012 32.0000 1.9732 1.9761 399.7561 400.4602 0.1105 -1.0000 -1.0000 5333410 1599036846.50 151.5490 60.0012 32.0000 1.9730 1.9758 399.7289 400.4349 0.1107 -1.0000 -1.0000 5333472 1599036846.60 151.5526 60.0012 32.0000 1.9732 1.9760 399.7714 400.4768 0.1107 -1.0000 -1.0000 5333754 1599036846.70 151.5526 60.0012 32.0000 1.9729 1.9757 399.7772 400.4823 0.1107 -1.0000 -1.0000 5333816 1599036846.80 151.5526 60.0012 32.0000 1.9738 1.9767 399.7608 400.4666 0.1107 -1.0000 -1.0000 5333878 1599036846.90 151.5526 60.0012 32.0000 1.9733 1.9762 399.7979 400.5030 0.1106 -1.0000 -1.0000 5333957 1599036847.00 151.5510 60.0012 32.0000 1.9737 1.9765 399.6983 400.4036 0.1107 -1.0000 -1.0000 5334019 1599036847.10 151.5453 60.0012 32.0000 1.9724 1.9753 399.7037 400.4092 0.1107 -1.0000 -1.0000 5334457 1599036847.20 151.5453 60.0012 32.0000 1.9730 1.9759 399.7074 400.4133 0.1107 -1.0000 -1.0000 5334519 1599036847.30 151.5453 60.0012 32.0000 1.9735 1.9764 399.7548 400.4601 0.1106 -1.0000 -1.0000 5334581 1599036847.40 151.5453 60.0012 32.0000 1.9725 1.9753 399.7400 400.4450 0.1107 -1.0000 -1.0000 5334644 1599036847.50 151.5453 60.0012 32.0000 1.9724 1.9753 399.6808 400.3853 0.1105 -1.0000 -1.0000 5334753 1599036847.60 151.5079 60.0012 32.0000 1.9728 1.9757 399.6528 400.3574 0.1105 -1.0000 -1.0000 5334816 1599036847.70 151.5079 60.0012 32.0000 1.9727 1.9756 399.6637 400.3680 0.1106 -1.0000 -1.0000 5334988 1599036847.80 151.5079 60.0012 32.0000 1.9728 1.9756 399.6957 400.4011 0.1107 -1.0000 -1.0000 5335050 1599036847.90 151.5079 60.0012 32.0000 1.9729 1.9758 399.7132 400.4185 0.1106 -1.0000 -1.0000 5335113 1599036848.00 151.5079 60.0012 32.0000 1.9721 1.9749 399.7438 400.4487 0.1106 -1.0000 -1.0000 5335191 1599036848.10 151.5171 60.0012 32.0000 1.9727 1.9756 399.7380 400.4434 0.1107 -1.0000 -1.0000 5335425 1599036848.20 151.5171 60.0012 32.0000 1.9727 1.9756 399.7678 400.4735 0.1108 -1.0000 -1.0000 5335503 1599036848.30 151.5171 60.0012 32.0000 1.9727 1.9755 399.7471 400.4531 0.1107 -1.0000 -1.0000 5335581 1599036848.40 151.5171 60.0012 32.0000 1.9726 1.9755 399.7001 400.4049 0.1106 -1.0000 -1.0000 5335644 1599036848.50 151.5171 60.0012 32.0000 1.9724 1.9753 399.7423 400.4479 0.1107 -1.0000 -1.0000 5335722 1599036848.60 151.5171 60.0012 32.0000 1.9725 1.9753 399.7142 400.4191 0.1105 -1.0000 -1.0000 5335800 1599036848.70 151.5261 60.0012 32.0000 1.9734 1.9762 399.8063 400.5113 0.1106 -1.0000 -1.0000 5335862 1599036848.80 151.5261 60.0012 32.0000 1.9734 1.9762 399.7746 400.4799 0.1107 -1.0000 -1.0000 5335925 1599036848.90 151.5261 60.0012 32.0000 1.9732 1.9760 399.6700 400.3754 0.1107 -1.0000 -1.0000 5336003 1599036849.00 151.5261 60.0012 32.0000 1.9735 1.9763 399.7328 400.4377 0.1107 -1.0000 -1.0000 5336066 1599036849.10 151.5261 60.0012 32.0000 1.9730 1.9758 399.7330 400.4384 0.1106 -1.0000 -1.0000 5336128 1599036849.20 151.5336 60.0012 32.0000 1.9735 1.9764 399.8405 400.5456 0.1106 -1.0000 -1.0000 5336190 1599036849.30 151.5338 60.0012 32.0000 1.9729 1.9757 399.7952 400.5009 0.1107 -1.0000 -1.0000 5336253 1599036849.40 151.5338 60.0012 32.0000 1.9733 1.9762 399.8164 400.5219 0.1106 -1.0000 -1.0000 5336315 1599036849.50 151.5338 60.0012 32.0000 1.9734 1.9763 399.6474 400.3523 0.1106 -1.0000 -1.0000 5336394 1599036849.60 151.5338 60.0012 32.0000 1.9735 1.9763 399.6880 400.3928 0.1106 -1.0000 -1.0000 5336456 1599036849.70 151.5381 60.0012 32.0000 1.9741 1.9770 399.7656 400.4710 0.1107 -1.0000 -1.0000 5336534 1599036849.80 151.5901 60.0010 32.0000 1.9736 1.9765 399.7170 400.4222 0.1106 -1.0000 -1.0000 5336597 1599036849.90 151.5901 60.0010 32.0000 1.9735 1.9764 399.7471 400.4521 0.1106 -1.0000 -1.0000 5336659 1599036850.00 151.5901 60.0010 32.0000 1.9735 1.9764 399.7742 400.4794 0.1106 -1.0000 -1.0000 5336722 1599036850.10 151.5901 60.0010 32.0000 1.9745 1.9774 399.7915 400.4970 0.1106 -1.0000 -1.0000 5336784 1599036850.20 151.5901 60.0010 32.0000 1.9734 1.9763 399.8204 400.5257 0.1107 -1.0000 -1.0000 5337268 1599036850.30 151.5541 60.0010 32.0000 1.9734 1.9762 399.6814 400.3858 0.1106 -1.0000 -1.0000 5337346 1599036850.40 151.5504 60.0010 32.0000 1.9731 1.9759 399.7493 400.4545 0.1106 -1.0000 -1.0000 5337409 1599036850.50 151.5504 60.0010 32.0000 1.9731 1.9760 399.7604 400.4656 0.1107 -1.0000 -1.0000 5337471 1599036850.60 151.5504 60.0010 32.0000 1.9734 1.9762 399.7591 400.4650 0.1107 -1.0000 -1.0000 5337534 1599036850.70 151.5504 60.0010 32.0000 1.9724 1.9753 399.8357 400.5409 0.1106 -1.0000 -1.0000 5337768 1599036850.80 151.5504 60.0010 32.0000 1.9732 1.9761 399.6882 400.3930 0.1106 -1.0000 -1.0000 5337831 1599036850.90 151.5184 60.0010 32.0000 1.9732 1.9760 399.8106 400.5163 0.1107 -1.0000 -1.0000 5337893 1599036851.00 151.5184 60.0010 32.0000 1.9723 1.9752 399.6799 400.3845 0.1106 -1.0000 -1.0000 5337956 1599036851.10 151.5184 60.0010 32.0000 1.9730 1.9758 399.7004 400.4045 0.1105 -1.0000 -1.0000 5338018 1599036851.20 151.5184 60.0010 32.0000 1.9724 1.9753 399.7376 400.4420 0.1105 -1.0000 -1.0000 5338252 1599036851.30 151.5184 60.0010 32.0000 1.9731 1.9760 399.6996 400.4040 0.1106 -1.0000 -1.0000 5338315 1599036851.40 151.5439 60.0010 32.0000 1.9723 1.9751 399.7660 400.4715 0.1107 -1.0000 -1.0000 5338377 1599036851.50 151.5459 60.0010 32.0000 1.9739 1.9767 399.7004 400.4054 0.1106 -1.0000 -1.0000 5338456 1599036851.60 151.5459 60.0010 32.0000 1.9732 1.9761 399.8020 400.5065 0.1105 -1.0000 -1.0000 5338643 1599036851.70 151.5459 60.0010 32.0000 1.9729 1.9758 399.6897 400.3951 0.1107 -1.0000 -1.0000 5338737 1599036851.80 151.5459 60.0010 32.0000 1.9735 1.9763 399.7445 400.4492 0.1105 -1.0000 -1.0000 5338799 1599036851.90 151.5501 60.0010 32.0000 1.9737 1.9765 399.7855 400.4911 0.1107 -1.0000 -1.0000 5338862 1599036852.00 151.5714 60.0010 32.0000 1.9737 1.9765 399.7486 400.4534 0.1106 -1.0000 -1.0000 5338940 1599036852.10 151.5714 60.0010 32.0000 1.9731 1.9760 399.8156 400.5208 0.1106 -1.0000 -1.0000 5339002 1599036852.20 151.5714 60.0010 32.0000 1.9733 1.9761 399.7595 400.4652 0.1107 -1.0000 -1.0000 5339237 1599036852.30 151.5714 60.0010 32.0000 1.9727 1.9756 399.6902 400.3949 0.1105 -1.0000 -1.0000 5339299 1599036852.40 151.5714 60.0010 32.0000 1.9726 1.9754 399.6969 400.4017 0.1107 -1.0000 -1.0000 5339362 1599036852.50 151.5442 60.0010 32.0000 1.9728 1.9757 399.7411 400.4467 0.1107 -1.0000 -1.0000 5339424 1599036852.60 151.5442 60.0010 32.0000 1.9735 1.9764 399.7132 400.4181 0.1106 -1.0000 -1.0000 5339502 1599036852.70 151.5442 60.0010 32.0000 1.9736 1.9765 399.7116 400.4163 0.1106 -1.0000 -1.0000 5339783 1599036852.80 151.5442 60.0010 32.0000 1.9736 1.9764 399.7371 400.4418 0.1106 -1.0000 -1.0000 5339846 1599036852.90 151.5442 60.0010 32.0000 1.9737 1.9765 399.6730 400.3780 0.1106 -1.0000 -1.0000 5339908 1599036853.00 151.5874 60.0010 32.0000 1.9738 1.9767 399.7032 400.4079 0.1106 -1.0000 -1.0000 5339971 1599036853.10 151.5893 60.0010 32.0000 1.9733 1.9762 399.6592 400.3649 0.1107 -1.0000 -1.0000 5340049 1599036853.20 151.5893 60.0010 32.0000 1.9729 1.9758 399.7128 400.4172 0.1105 -1.0000 -1.0000 5340283 1599036853.30 151.5893 60.0010 32.0000 1.9740 1.9769 399.7281 400.4334 0.1107 -1.0000 -1.0000 5340346 1599036853.40 151.5893 60.0010 32.0000 1.9735 1.9764 399.7082 400.4133 0.1107 -1.0000 -1.0000 5340408 1599036853.50 151.5893 60.0010 32.0000 1.9727 1.9756 399.7784 400.4833 0.1105 -1.0000 -1.0000 5340471 1599036853.60 151.5579 60.0010 32.0000 1.9736 1.9765 399.6620 400.3663 0.1105 -1.0000 -1.0000 5340533 1599036853.70 151.5579 60.0010 32.0000 1.9733 1.9761 399.7778 400.4820 0.1105 -1.0000 -1.0000 5341033 1599036853.80 151.5579 60.0010 32.0000 1.9732 1.9761 399.6895 400.3939 0.1105 -1.0000 -1.0000 5341096 1599036853.90 151.5579 60.0010 32.0000 1.9738 1.9767 399.7090 400.4140 0.1107 -1.0000 -1.0000 5341158 1599036854.00 151.5579 60.0010 32.0000 1.9733 1.9762 399.6988 400.4047 0.1107 -1.0000 -1.0000 5341236 1599036854.10 151.5713 60.0010 32.0000 1.9731 1.9759 399.6984 400.4025 0.1104 -1.0000 -1.0000 5341299 1599036854.20 151.5713 60.0010 32.0000 1.9734 1.9763 399.7102 400.4152 0.1107 -1.0000 -1.0000 5341470 1599036854.30 151.5713 60.0010 32.0000 1.9737 1.9765 399.7247 400.4300 0.1106 -1.0000 -1.0000 5341549 1599036854.40 151.5713 60.0010 32.0000 1.9730 1.9759 399.7781 400.4832 0.1107 -1.0000 -1.0000 5341611 1599036854.50 151.5713 60.0010 32.0000 1.9733 1.9762 399.7025 400.4061 0.1105 -1.0000 -1.0000 5341673 1599036854.60 151.5664 60.0009 32.0000 1.9735 1.9763 399.8123 400.5173 0.1106 -1.0000 -1.0000 5341752 1599036854.70 151.5403 60.0006 32.0000 1.9733 1.9762 399.7070 400.4112 0.1105 -1.0000 -1.0000 5342236 1599036854.80 151.5403 60.0006 32.0000 1.9735 1.9764 399.7617 400.4674 0.1106 -1.0000 -1.0000 5342299 1599036854.90 151.5403 60.0006 32.0000 1.9726 1.9754 399.7378 400.4422 0.1106 -1.0000 -1.0000 5342361 1599036855.00 151.5403 60.0006 32.0000 1.9730 1.9758 399.7409 400.4460 0.1106 -1.0000 -1.0000 5342424 1599036855.10 151.5403 60.0006 32.0000 1.9732 1.9761 399.7549 400.4589 0.1105 -1.0000 -1.0000 5342486 1599036855.20 151.4999 60.0006 32.0000 1.9731 1.9760 399.7677 400.4724 0.1106 -1.0000 -1.0000 5342564 1599036855.30 151.4999 60.0006 32.0000 1.9730 1.9759 399.7948 400.4995 0.1106 -1.0000 -1.0000 5342626 1599036855.40 151.4999 60.0006 32.0000 1.9733 1.9761 399.8243 400.5296 0.1106 -1.0000 -1.0000 5342689 1599036855.50 151.4999 60.0006 32.0000 1.9732 1.9761 399.7028 400.4077 0.1107 -1.0000 -1.0000 5342767 1599036855.60 151.4999 60.0006 32.0000 1.9726 1.9755 399.7360 400.4401 0.1105 -1.0000 -1.0000 5342829 1599036855.70 151.5066 60.0006 32.0000 1.9730 1.9759 399.6904 400.3947 0.1104 -1.0000 -1.0000 5342892 1599036855.80 151.5527 60.0006 32.0000 1.9730 1.9759 399.7363 400.4409 0.1106 -1.0000 -1.0000 5342955 1599036855.90 151.5527 60.0006 32.0000 1.9728 1.9757 399.7392 400.4458 0.1109 -1.0000 -1.0000 5343017 1599036856.00 151.5527 60.0006 32.0000 1.9730 1.9759 399.7058 400.4111 0.1105 -1.0000 -1.0000 5343095 1599036856.10 151.5527 60.0006 32.0000 1.9730 1.9758 399.7804 400.4853 0.1106 -1.0000 -1.0000 5343158 1599036856.20 151.5527 60.0006 32.0000 1.9734 1.9763 399.6985 400.4030 0.1106 -1.0000 -1.0000 5343220 1599036856.30 151.5296 60.0006 32.0000 1.9733 1.9761 399.7594 400.4654 0.1108 -1.0000 -1.0000 5343455 1599036856.40 151.5296 60.0006 32.0000 1.9737 1.9766 399.7695 400.4754 0.1107 -1.0000 -1.0000 5343517 1599036856.50 151.5296 60.0006 32.0000 1.9733 1.9762 399.7407 400.4460 0.1107 -1.0000 -1.0000 5343579 1599036856.60 151.5296 60.0006 32.0000 1.9725 1.9753 399.6940 400.3984 0.1105 -1.0000 -1.0000 5343658 1599036856.70 151.5296 60.0006 32.0000 1.9731 1.9760 399.6953 400.3985 0.1104 -1.0000 -1.0000 5343720 1599036856.80 151.5269 60.0006 32.0000 1.9735 1.9763 399.7148 400.4192 0.1106 -1.0000 -1.0000 5344454 1599036856.90 151.5148 60.0006 32.0000 1.9733 1.9762 399.6266 400.3311 0.1105 -1.0000 -1.0000 5344532 1599036857.00 151.5148 60.0006 32.0000 1.9727 1.9756 399.8118 400.5155 0.1104 -1.0000 -1.0000 5344595 1599036857.10 151.5148 60.0006 32.0000 1.9730 1.9759 399.7322 400.4368 0.1106 -1.0000 -1.0000 5344657 1599036857.20 151.5148 60.0006 32.0000 1.9731 1.9760 399.7610 400.4659 0.1106 -1.0000 -1.0000 5344736 1599036857.30 151.5148 60.0006 32.0000 1.9731 1.9759 399.7593 400.4648 0.1106 -1.0000 -1.0000 5344970 1599036857.40 151.5973 60.0006 32.0000 1.9725 1.9754 399.8060 400.5111 0.1106 -1.0000 -1.0000 5345032 1599036857.50 151.5973 60.0006 32.0000 1.9734 1.9763 399.7762 400.4809 0.1105 -1.0000 -1.0000 5345095 1599036857.60 151.5973 60.0006 32.0000 1.9735 1.9764 399.7256 400.4301 0.1105 -1.0000 -1.0000 5345157 1599036857.70 151.5973 60.0006 32.0000 1.9737 1.9765 399.8135 400.5191 0.1107 -1.0000 -1.0000 5345485 1599036857.80 151.5973 60.0006 32.0000 1.9738 1.9767 399.7150 400.4190 0.1105 -1.0000 -1.0000 5345579 1599036857.90 151.5669 60.0006 32.0000 1.9734 1.9763 399.8464 400.5506 0.1104 -1.0000 -1.0000 5345642 1599036858.00 151.5496 60.0006 32.0000 1.9734 1.9763 399.7861 400.4895 0.1103 -1.0000 -1.0000 5345720 1599036858.10 151.5496 60.0006 32.0000 1.9737 1.9766 399.7040 400.4085 0.1106 -1.0000 -1.0000 5345782 1599036858.20 151.5496 60.0006 32.0000 1.9728 1.9756 399.7535 400.4585 0.1106 -1.0000 -1.0000 5345845 1599036858.30 151.5496 60.0006 32.0000 1.9731 1.9760 399.7644 400.4682 0.1103 -1.0000 -1.0000 5345907 1599036858.40 151.5302 60.0006 32.0000 1.9735 1.9763 399.8379 400.5423 0.1105 -1.0000 -1.0000 5345969 1599036858.50 151.4872 60.0006 32.0000 1.9735 1.9764 399.7526 400.4574 0.1105 -1.0000 -1.0000 5346032 1599036858.60 151.4872 60.0006 32.0000 1.9731 1.9760 399.7557 400.4595 0.1104 -1.0000 -1.0000 5346110 1599036858.70 151.4872 60.0006 32.0000 1.9731 1.9760 399.7142 400.4187 0.1105 -1.0000 -1.0000 5346172 1599036858.80 151.4872 60.0006 32.0000 1.9728 1.9757 399.7051 400.4099 0.1107 -1.0000 -1.0000 5346235 1599036858.90 151.4872 60.0006 32.0000 1.9725 1.9754 399.7400 400.4458 0.1108 -1.0000 -1.0000 5346313 1599036859.00 151.4742 60.0006 32.0000 1.9728 1.9757 399.7181 400.4238 0.1107 -1.0000 -1.0000 5346376 1599036859.10 151.4712 60.0006 32.0000 1.9721 1.9749 399.7438 400.4502 0.1109 -1.0000 -1.0000 5346438 1599036859.20 151.4712 60.0006 32.0000 1.9727 1.9756 399.7462 400.4512 0.1106 -1.0000 -1.0000 5346516 1599036859.30 151.4712 60.0006 32.0000 1.9721 1.9750 399.6996 400.4046 0.1106 -1.0000 -1.0000 5346579 1599036859.40 151.4712 60.0006 32.0000 1.9727 1.9756 399.6936 400.3985 0.1106 -1.0000 -1.0000 5346641 1599036859.50 151.4718 60.0006 32.0000 1.9725 1.9754 399.7762 400.4813 0.1106 -1.0000 -1.0000 5346704 1599036859.60 151.5228 60.0006 32.0000 1.9738 1.9767 399.6846 400.3897 0.1106 -1.0000 -1.0000 5346766 1599036859.70 151.5228 60.0006 32.0000 1.9726 1.9755 399.7930 400.4983 0.1107 -1.0000 -1.0000 5346844 1599036859.80 151.5228 60.0006 32.0000 1.9725 1.9753 399.7780 400.4829 0.1106 -1.0000 -1.0000 5346907 1599036859.90 151.5228 60.0006 32.0000 1.9735 1.9763 399.7120 400.4170 0.1106 -1.0000 -1.0000 5347719 1599036860.00 151.5228 60.0006 32.0000 1.9731 1.9759 399.7824 400.4882 0.1107 -1.0000 -1.0000 5347781 1599036860.10 151.4267 60.0018 32.0000 1.9725 1.9754 399.7092 400.4139 0.1106 -1.0000 -1.0000 5347844 1599036860.20 151.4267 60.0018 32.0000 1.9723 1.9751 399.7696 400.4749 0.1106 -1.0000 -1.0000 5347907 1599036860.30 151.4267 60.0018 32.0000 1.9721 1.9750 399.7003 400.4047 0.1106 -1.0000 -1.0000 5347985 1599036860.40 151.4267 60.0018 32.0000 1.9734 1.9763 399.6828 400.3879 0.1105 -1.0000 -1.0000 5348047 1599036860.50 151.4267 60.0018 32.0000 1.9726 1.9755 399.7358 400.4402 0.1106 -1.0000 -1.0000 5348110 1599036860.60 151.4562 60.0018 32.0000 1.9726 1.9755 399.6892 400.3954 0.1108 -1.0000 -1.0000 5348188 1599036860.70 151.5177 60.0018 32.0000 1.9719 1.9748 399.7274 400.4327 0.1107 -1.0000 -1.0000 5348250 1599036860.80 151.5177 60.0018 32.0000 1.9728 1.9757 399.7442 400.4504 0.1108 -1.0000 -1.0000 5348313 1599036860.90 151.5177 60.0018 32.0000 1.9725 1.9754 399.7580 400.4632 0.1106 -1.0000 -1.0000 5348391 1599036861.00 151.5177 60.0018 32.0000 1.9728 1.9757 399.6901 400.3950 0.1106 -1.0000 -1.0000 5348453 1599036861.10 151.5177 60.0018 32.0000 1.9731 1.9760 399.7235 400.4287 0.1107 -1.0000 -1.0000 5348516 1599036861.20 151.4797 60.0018 32.0000 1.9728 1.9757 399.6518 400.3566 0.1106 -1.0000 -1.0000 5348578 1599036861.30 151.4797 60.0018 32.0000 1.9733 1.9761 399.7077 400.4124 0.1105 -1.0000 -1.0000 5348641 1599036861.40 151.4797 60.0018 32.0000 1.9729 1.9758 399.7208 400.4266 0.1108 -1.0000 -1.0000 5349172 1599036861.50 151.4797 60.0018 32.0000 1.9728 1.9757 399.7337 400.4386 0.1106 -1.0000 -1.0000 5349250 1599036861.60 151.4797 60.0018 32.0000 1.9726 1.9754 399.6756 400.3811 0.1108 -1.0000 -1.0000 5349313 1599036861.70 151.4777 60.0018 32.0000 1.9730 1.9759 399.6331 400.3386 0.1107 -1.0000 -1.0000 5349391 1599036861.80 151.3996 60.0018 32.0000 1.9728 1.9757 399.6724 400.3772 0.1106 -1.0000 -1.0000 5349453 1599036861.90 151.3996 60.0018 32.0000 1.9731 1.9760 399.6962 400.4014 0.1107 -1.0000 -1.0000 5349516 1599036862.00 151.3996 60.0018 32.0000 1.9727 1.9755 399.7281 400.4333 0.1107 -1.0000 -1.0000 5349578 1599036862.10 151.3996 60.0018 32.0000 1.9724 1.9752 399.6682 400.3748 0.1107 -1.0000 -1.0000 5349641 1599036862.20 151.3996 60.0018 32.0000 1.9726 1.9754 399.6182 400.3238 0.1108 -1.0000 -1.0000 5349703 1599036862.30 151.3996 60.0018 32.0000 1.9724 1.9752 399.5764 400.2826 0.1109 -1.0000 -1.0000 5349781 1599036862.40 151.4662 60.0018 32.0000 1.9731 1.9760 399.6943 400.4010 0.1108 -1.0000 -1.0000 5350219 1599036862.50 151.4662 60.0018 32.0000 1.9727 1.9756 399.7100 400.4149 0.1106 -1.0000 -1.0000 5350281 1599036862.60 151.4662 60.0018 32.0000 1.9726 1.9755 399.7065 400.4122 0.1108 -1.0000 -1.0000 5350344 1599036862.70 151.4662 60.0018 32.0000 1.9733 1.9762 399.7052 400.4113 0.1108 -1.0000 -1.0000 5350406 1599036862.80 151.4662 60.0018 32.0000 1.9726 1.9755 399.7530 400.4587 0.1107 -1.0000 -1.0000 5350468 1599036862.90 151.4511 60.0018 32.0000 1.9722 1.9751 399.6766 400.3817 0.1107 -1.0000 -1.0000 5350546 1599036863.00 151.4576 60.0018 32.0000 1.9720 1.9749 399.6508 400.3565 0.1107 -1.0000 -1.0000 5350609 1599036863.10 151.4989 60.0018 32.0000 1.9730 1.9759 399.6991 400.4041 0.1106 -1.0000 -1.0000 5350671 1599036863.20 151.4989 60.0018 32.0000 1.9729 1.9758 399.7527 400.4581 0.1107 -1.0000 -1.0000 5350750 1599036863.30 151.4989 60.0018 32.0000 1.9730 1.9759 399.6647 400.3700 0.1106 -1.0000 -1.0000 5350812 1599036863.40 151.4989 60.0018 32.0000 1.9723 1.9752 399.7119 400.4185 0.1110 -1.0000 -1.0000 5350874 1599036863.50 151.4989 60.0018 32.0000 1.9730 1.9758 399.6291 400.3335 0.1105 -1.0000 -1.0000 5350953 1599036863.60 151.4989 60.0018 32.0000 1.9724 1.9753 399.6762 400.3807 0.1106 -1.0000 -1.0000 5351015 1599036863.70 151.4989 60.0018 32.0000 1.9729 1.9758 399.6901 400.3961 0.1108 -1.0000 -1.0000 5351078 1599036863.80 151.4989 60.0018 32.0000 1.9736 1.9765 399.7306 400.4360 0.1107 -1.0000 -1.0000 5351140 1599036863.90 151.4989 60.0018 32.0000 1.9731 1.9760 399.7125 400.4182 0.1107 -1.0000 -1.0000 5351203 1599036864.00 151.4962 60.0018 32.0000 1.9730 1.9759 399.7021 400.4068 0.1105 -1.0000 -1.0000 5351281 1599036864.10 151.4950 60.0018 32.0000 1.9727 1.9755 399.7020 400.4066 0.1106 -1.0000 -1.0000 5351343 1599036864.20 151.4950 60.0018 32.0000 1.9732 1.9761 399.6657 400.3707 0.1107 -1.0000 -1.0000 5351406 1599036864.30 151.4950 60.0018 32.0000 1.9729 1.9758 399.7276 400.4330 0.1106 -1.0000 -1.0000 5351484 1599036864.40 151.5463 60.0013 32.0000 1.9734 1.9762 399.6723 400.3763 0.1106 -1.0000 -1.0000 5351546 1599036864.50 151.5200 60.0012 32.0000 1.9728 1.9757 399.7309 400.4360 0.1106 -1.0000 -1.0000 5351609 1599036864.60 151.5200 60.0012 32.0000 1.9733 1.9762 399.7493 400.4542 0.1106 -1.0000 -1.0000 5351671 1599036864.70 151.5200 60.0012 32.0000 1.9738 1.9767 399.6756 400.3806 0.1106 -1.0000 -1.0000 5351734 1599036864.80 151.5200 60.0012 32.0000 1.9727 1.9756 399.7723 400.4778 0.1107 -1.0000 -1.0000 5351796 1599036864.90 151.5200 60.0012 32.0000 1.9728 1.9757 399.7145 400.4193 0.1106 -1.0000 -1.0000 5351874 1599036865.00 151.5200 60.0012 32.0000 1.9731 1.9760 399.7262 400.4315 0.1107 -1.0000 -1.0000 5352000 1599036865.10 151.5207 60.0012 32.0000 1.9736 1.9765 399.6620 400.3668 0.1106 -1.0000 -1.0000 5352062 1599036865.20 151.5211 60.0012 32.0000 1.9734 1.9762 399.7429 400.4478 0.1106 -1.0000 -1.0000 5352140 1599036865.30 151.5211 60.0012 32.0000 1.9727 1.9755 399.6684 400.3736 0.1107 -1.0000 -1.0000 5352202 1599036865.40 151.5211 60.0012 32.0000 1.9731 1.9760 399.6706 400.3766 0.1108 -1.0000 -1.0000 5352265 1599036865.50 151.5211 60.0012 32.0000 1.9733 1.9762 399.7080 400.4133 0.1107 -1.0000 -1.0000 5352327 1599036865.60 151.5211 60.0012 32.0000 1.9739 1.9768 399.6486 400.3541 0.1107 -1.0000 -1.0000 5352390 1599036865.70 151.5691 60.0012 32.0000 1.9734 1.9762 399.7661 400.4707 0.1105 -1.0000 -1.0000 5352468 1599036865.80 151.5691 60.0012 32.0000 1.9742 1.9770 399.7158 400.4200 0.1105 -1.0000 -1.0000 5352530 1599036865.90 151.5691 60.0012 32.0000 1.9734 1.9762 399.6827 400.3869 0.1105 -1.0000 -1.0000 5352593 1599036866.00 151.5691 60.0012 32.0000 1.9732 1.9760 399.7305 400.4351 0.1106 -1.0000 -1.0000 5353030 1599036866.10 151.5691 60.0012 32.0000 1.9736 1.9765 399.7313 400.4359 0.1105 -1.0000 -1.0000 5353093 1599036866.20 151.5209 60.0012 32.0000 1.9732 1.9760 399.7051 400.4098 0.1106 -1.0000 -1.0000 5353155 1599036866.30 151.5193 60.0012 32.0000 1.9728 1.9757 399.7122 400.4175 0.1106 -1.0000 -1.0000 5353233 1599036866.40 151.5193 60.0012 32.0000 1.9735 1.9764 399.7125 400.4165 0.1105 -1.0000 -1.0000 5353296 1599036866.50 151.5193 60.0012 32.0000 1.9735 1.9764 399.6567 400.3612 0.1106 -1.0000 -1.0000 5353483 1599036866.60 151.5193 60.0012 32.0000 1.9729 1.9757 399.6523 400.3572 0.1106 -1.0000 -1.0000 5353561 1599036866.70 151.5277 60.0012 32.0000 1.9736 1.9765 399.6741 400.3791 0.1106 -1.0000 -1.0000 5353624 1599036866.80 151.5505 60.0012 32.0000 1.9739 1.9767 399.7243 400.4285 0.1105 -1.0000 -1.0000 5353686 1599036866.90 151.5505 60.0012 32.0000 1.9732 1.9761 399.7192 400.4238 0.1105 -1.0000 -1.0000 5353764 1599036867.00 151.5505 60.0012 32.0000 1.9732 1.9761 399.6468 400.3511 0.1106 -1.0000 -1.0000 5353999 1599036867.10 151.5505 60.0012 32.0000 1.9729 1.9758 399.7206 400.4259 0.1107 -1.0000 -1.0000 5354061 1599036867.20 151.5371 60.0012 32.0000 1.9725 1.9753 399.6718 400.3766 0.1106 -1.0000 -1.0000 5354139 1599036867.30 151.5279 60.0012 32.0000 1.9724 1.9753 399.7538 400.4582 0.1105 -1.0000 -1.0000 5354202 1599036867.40 151.5279 60.0012 32.0000 1.9730 1.9759 399.6680 400.3727 0.1105 -1.0000 -1.0000 5354264 1599036867.50 151.5279 60.0012 32.0000 1.9733 1.9762 399.6861 400.3903 0.1105 -1.0000 -1.0000 5354483 1599036867.60 151.5279 60.0012 32.0000 1.9731 1.9760 399.6430 400.3469 0.1105 -1.0000 -1.0000 5354546 1599036867.70 151.5279 60.0012 32.0000 1.9727 1.9755 399.6473 400.3513 0.1105 -1.0000 -1.0000 5354624 1599036867.80 151.5149 60.0012 32.0000 1.9726 1.9755 399.7176 400.4221 0.1105 -1.0000 -1.0000 5354686 1599036867.90 151.5067 60.0012 32.0000 1.9728 1.9757 399.6792 400.3842 0.1106 -1.0000 -1.0000 5354749 1599036868.00 151.5067 60.0012 32.0000 1.9727 1.9755 399.7245 400.4297 0.1106 -1.0000 -1.0000 5354827 1599036868.10 151.5067 60.0012 32.0000 1.9725 1.9754 399.6873 400.3919 0.1106 -1.0000 -1.0000 5355202 1599036868.20 151.5067 60.0012 32.0000 1.9727 1.9756 399.7523 400.4569 0.1106 -1.0000 -1.0000 5355264 1599036868.30 151.5067 60.0012 32.0000 1.9728 1.9756 399.7273 400.4324 0.1107 -1.0000 -1.0000 5355342 1599036868.40 151.5131 60.0012 32.0000 1.9725 1.9753 399.6631 400.3687 0.1107 -1.0000 -1.0000 5355405 1599036868.50 151.5131 60.0012 32.0000 1.9726 1.9755 399.7994 400.5050 0.1107 -1.0000 -1.0000 5355467 1599036868.60 151.5131 60.0012 32.0000 1.9728 1.9756 399.6942 400.3992 0.1106 -1.0000 -1.0000 5355546 1599036868.70 151.5131 60.0012 32.0000 1.9734 1.9763 399.7079 400.4132 0.1107 -1.0000 -1.0000 5355608 1599036868.80 151.5131 60.0012 32.0000 1.9727 1.9755 399.8012 400.5058 0.1106 -1.0000 -1.0000 5355670 1599036868.90 151.5374 60.0012 32.0000 1.9730 1.9758 399.6766 400.3815 0.1106 -1.0000 -1.0000 5355749 1599036869.00 151.5476 60.0012 32.0000 1.9732 1.9761 399.7413 400.4474 0.1108 -1.0000 -1.0000 5355811 1599036869.10 151.5476 60.0012 32.0000 1.9728 1.9757 399.7302 400.4354 0.1106 -1.0000 -1.0000 5356233 1599036869.20 151.5476 60.0012 32.0000 1.9735 1.9763 399.7910 400.4959 0.1106 -1.0000 -1.0000 5356311 1599036869.30 151.5476 60.0012 32.0000 1.9730 1.9759 399.6540 400.3586 0.1105 -1.0000 -1.0000 5356373 1599036869.40 151.5476 60.0012 32.0000 1.9726 1.9754 399.7220 400.4261 0.1106 -1.0000 -1.0000 5356436 1599036869.50 151.4992 60.0012 32.0000 1.9727 1.9756 399.6897 400.3946 0.1106 -1.0000 -1.0000 5356498 1599036869.60 151.4992 60.0012 32.0000 1.9727 1.9756 399.8269 400.5310 0.1105 -1.0000 -1.0000 5356732 1599036869.70 151.4992 60.0012 32.0000 1.9727 1.9756 399.7829 400.4886 0.1107 -1.0000 -1.0000 5356811 1599036869.80 151.4992 60.0012 32.0000 1.9731 1.9760 399.7593 400.4644 0.1106 -1.0000 -1.0000 5356873 1599036869.90 151.4992 60.0012 32.0000 1.9727 1.9756 399.7347 400.4397 0.1106 -1.0000 -1.0000 5356936 1599036870.00 151.5273 60.0008 32.0000 1.9727 1.9756 399.8106 400.5155 0.1106 -1.0000 -1.0000 5356998 1599036870.10 151.5410 60.0006 32.0000 1.9728 1.9756 399.7899 400.4945 0.1105 -1.0000 -1.0000 5357232 1599036870.20 151.5410 60.0006 32.0000 1.9730 1.9759 399.7394 400.4447 0.1106 -1.0000 -1.0000 5357295 1599036870.30 151.5410 60.0006 32.0000 1.9739 1.9767 399.7426 400.4474 0.1106 -1.0000 -1.0000 5357373 1599036870.40 151.5410 60.0006 32.0000 1.9737 1.9766 399.7624 400.4676 0.1107 -1.0000 -1.0000 5357435 1599036870.50 151.5366 60.0006 32.0000 1.9734 1.9763 399.7453 400.4509 0.1107 -1.0000 -1.0000 5357498 1599036870.60 151.4883 60.0006 32.0000 1.9729 1.9757 399.7656 400.4708 0.1105 -1.0000 -1.0000 5357732 1599036870.70 151.4883 60.0006 32.0000 1.9730 1.9759 399.7433 400.4481 0.1106 -1.0000 -1.0000 5357795 1599036870.80 151.4883 60.0006 32.0000 1.9733 1.9761 399.7869 400.4913 0.1106 -1.0000 -1.0000 5357873 1599036870.90 151.4883 60.0006 32.0000 1.9729 1.9758 399.7196 400.4244 0.1106 -1.0000 -1.0000 5357951 1599036871.00 151.4883 60.0006 32.0000 1.9730 1.9759 399.7134 400.4174 0.1105 -1.0000 -1.0000 5358014 1599036871.10 151.4847 60.0006 32.0000 1.9735 1.9764 399.7364 400.4415 0.1107 -1.0000 -1.0000 5358279 1599036871.20 151.4709 60.0006 32.0000 1.9728 1.9757 399.7001 400.4045 0.1105 -1.0000 -1.0000 5358357 1599036871.30 151.4709 60.0006 32.0000 1.9727 1.9756 399.7830 400.4890 0.1107 -1.0000 -1.0000 5358435 1599036871.40 151.4709 60.0006 32.0000 1.9729 1.9757 399.7476 400.4523 0.1105 -1.0000 -1.0000 5358498 1599036871.50 151.4709 60.0006 32.0000 1.9731 1.9759 399.7094 400.4145 0.1107 -1.0000 -1.0000 5358560 1599036871.60 151.4709 60.0006 32.0000 1.9732 1.9761 399.7225 400.4280 0.1107 -1.0000 -1.0000 5358623 1599036871.70 151.4551 60.0006 32.0000 1.9736 1.9764 399.7203 400.4258 0.1107 -1.0000 -1.0000 5358748 1599036871.80 151.4551 60.0006 32.0000 1.9731 1.9760 399.7819 400.4876 0.1107 -1.0000 -1.0000 5358810 1599036871.90 151.4551 60.0006 32.0000 1.9730 1.9759 399.7313 400.4355 0.1105 -1.0000 -1.0000 5358873 1599036872.00 151.4551 60.0006 32.0000 1.9728 1.9757 399.7889 400.4932 0.1105 -1.0000 -1.0000 5358951 1599036872.10 151.4551 60.0006 32.0000 1.9727 1.9756 399.7533 400.4579 0.1106 -1.0000 -1.0000 5359013 1599036872.20 151.4941 60.0006 32.0000 1.9734 1.9763 399.7498 400.4556 0.1108 -1.0000 -1.0000 5359232 1599036872.30 151.5093 60.0006 32.0000 1.9731 1.9760 399.6719 400.3777 0.1108 -1.0000 -1.0000 5359310 1599036872.40 151.5093 60.0006 32.0000 1.9727 1.9755 399.6483 400.3539 0.1107 -1.0000 -1.0000 5359372 1599036872.50 151.5093 60.0006 32.0000 1.9731 1.9759 399.7234 400.4281 0.1105 -1.0000 -1.0000 5359435 1599036872.60 151.5093 60.0006 32.0000 1.9730 1.9759 399.7523 400.4571 0.1106 -1.0000 -1.0000 5359513 1599036872.70 151.5093 60.0006 32.0000 1.9734 1.9762 399.7420 400.4473 0.1107 -1.0000 -1.0000 5359779 1599036872.80 151.4621 60.0006 32.0000 1.9729 1.9758 399.6901 400.3957 0.1107 -1.0000 -1.0000 5359841 1599036872.90 151.4621 60.0006 32.0000 1.9724 1.9753 399.7252 400.4309 0.1107 -1.0000 -1.0000 5359919 1599036873.00 151.4621 60.0006 32.0000 1.9732 1.9760 399.7060 400.4106 0.1105 -1.0000 -1.0000 5359997 1599036873.10 151.4621 60.0006 32.0000 1.9733 1.9762 399.6916 400.3957 0.1105 -1.0000 -1.0000 5400060 1599036873.20 151.4621 60.0006 32.0000 1.9737 1.9765 399.7607 400.4661 0.1107 -1.0000 -1.0000 5400294 1599036873.30 151.4827 60.0006 32.0000 1.9738 1.9767 399.7067 400.4121 0.1107 -1.0000 -1.0000 5400357 1599036873.40 151.5342 60.0006 32.0000 1.9731 1.9759 399.8311 400.5356 0.1105 -1.0000 -1.0000 5400419 1599036873.50 151.5342 60.0006 32.0000 1.9739 1.9768 399.7423 400.4473 0.1106 -1.0000 -1.0000 5400497 1599036873.60 151.5342 60.0006 32.0000 1.9728 1.9756 399.7653 400.4694 0.1105 -1.0000 -1.0000 5400560 1599036873.70 151.5342 60.0006 32.0000 1.9729 1.9758 399.7106 400.4151 0.1106 -1.0000 -1.0000 5400794 1599036873.80 151.5342 60.0006 32.0000 1.9731 1.9760 399.7551 400.4605 0.1107 -1.0000 -1.0000 5400857 1599036873.90 151.5331 60.0006 32.0000 1.9728 1.9757 399.6891 400.3934 0.1105 -1.0000 -1.0000 5400919 1599036874.00 151.5331 60.0006 32.0000 1.9725 1.9754 399.6888 400.3933 0.1105 -1.0000 -1.0000 5400997 1599036874.10 151.5331 60.0006 32.0000 1.9737 1.9766 399.6989 400.4042 0.1106 -1.0000 -1.0000 5401060 1599036874.20 151.5331 60.0006 32.0000 1.9735 1.9763 399.6756 400.3806 0.1106 -1.0000 -1.0000 5401278 1599036874.30 151.5331 60.0006 32.0000 1.9734 1.9763 399.7893 400.4937 0.1105 -1.0000 -1.0000 5401357 1599036874.40 151.5272 60.0006 32.0000 1.9736 1.9765 399.7136 400.4179 0.1105 -1.0000 -1.0000 5401419 1599036874.50 151.5215 60.0006 32.0000 1.9732 1.9760 399.7284 400.4331 0.1106 -1.0000 -1.0000 5401622 1599036874.60 151.5215 60.0006 32.0000 1.9735 1.9763 399.6723 400.3781 0.1107 -1.0000 -1.0000 5401684 1599036874.70 151.5215 60.0006 32.0000 1.9734 1.9762 399.6481 400.3530 0.1106 -1.0000 -1.0000 5401747 1599036874.80 151.5215 60.0006 32.0000 1.9726 1.9754 399.7176 400.4218 0.1105 -1.0000 -1.0000 5401810 1599036874.90 151.5204 60.0006 32.0000 1.9727 1.9755 399.6923 400.3973 0.1106 -1.0000 -1.0000 5401888 1599036875.00 151.4705 60.0003 32.0000 1.9730 1.9758 399.7886 400.4931 0.1105 -1.0000 -1.0000 5401950 1599036875.10 151.4705 60.0003 32.0000 1.9736 1.9764 399.7633 400.4679 0.1106 -1.0000 -1.0000 5402013 1599036875.20 151.4705 60.0003 32.0000 1.9735 1.9763 399.7249 400.4298 0.1107 -1.0000 -1.0000 5402091 1599036875.30 151.4705 60.0003 32.0000 1.9728 1.9757 399.7524 400.4581 0.1107 -1.0000 -1.0000 5402763 1599036875.40 151.4705 60.0003 32.0000 1.9735 1.9764 399.7179 400.4229 0.1106 -1.0000 -1.0000 5402825 1599036875.50 151.5108 60.0003 32.0000 1.9725 1.9754 399.8031 400.5078 0.1106 -1.0000 -1.0000 5402887 1599036875.60 151.5108 60.0003 32.0000 1.9727 1.9755 399.7118 400.4166 0.1106 -1.0000 -1.0000 5402950 1599036875.70 151.5108 60.0003 32.0000 1.9726 1.9755 399.6419 400.3467 0.1105 -1.0000 -1.0000 5403028 1599036875.80 151.5108 60.0003 32.0000 1.9733 1.9761 399.7969 400.5009 0.1104 -1.0000 -1.0000 5403091 1599036875.90 151.5108 60.0003 32.0000 1.9730 1.9759 399.7254 400.4312 0.1108 -1.0000 -1.0000 5403153 1599036876.00 151.4984 60.0003 32.0000 1.9729 1.9758 399.7654 400.4708 0.1106 -1.0000 -1.0000 5403231 1599036876.10 151.4744 60.0003 32.0000 1.9730 1.9758 399.7678 400.4735 0.1108 -1.0000 -1.0000 5403294 1599036876.20 151.4744 60.0003 32.0000 1.9723 1.9752 399.7601 400.4651 0.1105 -1.0000 -1.0000 5403356 1599036876.30 151.4744 60.0003 32.0000 1.9729 1.9758 399.7264 400.4316 0.1106 -1.0000 -1.0000 5403450 1599036876.40 151.4744 60.0003 32.0000 1.9730 1.9759 399.7415 400.4456 0.1104 -1.0000 -1.0000 5403512 1599036876.50 151.4744 60.0003 32.0000 1.9725 1.9754 399.7427 400.4485 0.1107 -1.0000 -1.0000 5403590 1599036876.60 151.4680 60.0003 32.0000 1.9724 1.9752 399.7167 400.4215 0.1105 -1.0000 -1.0000 5403653 1599036876.70 151.4680 60.0003 32.0000 1.9722 1.9751 399.6306 400.3351 0.1107 -1.0000 -1.0000 5403715 1599036876.80 151.4680 60.0003 32.0000 1.9723 1.9752 399.7180 400.4232 0.1107 -1.0000 -1.0000 5403950 1599036876.90 151.4680 60.0003 32.0000 1.9730 1.9758 399.7179 400.4235 0.1107 -1.0000 -1.0000 5404028 1599036877.00 151.4680 60.0003 32.0000 1.9723 1.9752 399.7420 400.4474 0.1107 -1.0000 -1.0000 5404090 1599036877.10 151.4680 60.0003 32.0000 1.9726 1.9755 399.6907 400.3962 0.1107 -1.0000 -1.0000 5404153 1599036877.20 151.4680 60.0003 32.0000 1.9731 1.9759 399.7188 400.4245 0.1107 -1.0000 -1.0000 5404231 1599036877.30 151.4413 60.0003 32.0000 1.9726 1.9755 399.6482 400.3532 0.1106 -1.0000 -1.0000 5404450 1599036877.40 151.4413 60.0003 32.0000 1.9723 1.9752 399.6753 400.3805 0.1107 -1.0000 -1.0000 5404512 1599036877.50 151.4413 60.0003 32.0000 1.9730 1.9759 399.6668 400.3733 0.1109 -1.0000 -1.0000 5404590 1599036877.60 151.4413 60.0003 32.0000 1.9731 1.9760 399.7038 400.4096 0.1108 -1.0000 -1.0000 5404653 1599036877.70 151.4413 60.0003 32.0000 1.9729 1.9757 399.7214 400.4273 0.1107 -1.0000 -1.0000 5404731 1599036877.80 151.4746 60.0003 32.0000 1.9723 1.9752 399.6021 400.3076 0.1107 -1.0000 -1.0000 5405480 1599036877.90 151.4746 60.0003 32.0000 1.9728 1.9757 399.7531 400.4590 0.1108 -1.0000 -1.0000 5405559 1599036878.00 151.4746 60.0003 32.0000 1.9732 1.9761 399.7246 400.4307 0.1108 -1.0000 -1.0000 5405621 1599036878.10 151.4746 60.0003 32.0000 1.9724 1.9753 399.7910 400.4972 0.1108 -1.0000 -1.0000 5405699 1599036878.20 151.4746 60.0003 32.0000 1.9725 1.9754 399.5869 400.2917 0.1106 -1.0000 -1.0000 5405762 1599036878.30 151.4746 60.0003 32.0000 1.9723 1.9751 399.7003 400.4053 0.1106 -1.0000 -1.0000 5405824 1599036878.40 151.4870 60.0003 32.0000 1.9729 1.9758 399.7090 400.4134 0.1105 -1.0000 -1.0000 5405887 1599036878.50 151.4870 60.0003 32.0000 1.9726 1.9755 399.7559 400.4610 0.1106 -1.0000 -1.0000 5405949 1599036878.60 151.4870 60.0003 32.0000 1.9732 1.9761 399.7382 400.4425 0.1105 -1.0000 -1.0000 5406027 1599036878.70 151.4870 60.0003 32.0000 1.9728 1.9757 399.6490 400.3528 0.1105 -1.0000 -1.0000 5406090 1599036878.80 151.4870 60.0003 32.0000 1.9723 1.9752 399.7180 400.4229 0.1106 -1.0000 -1.0000 5406152 1599036878.90 151.4656 60.0003 32.0000 1.9729 1.9758 399.7065 400.4115 0.1106 -1.0000 -1.0000 5406230 1599036879.00 151.4656 60.0003 32.0000 1.9726 1.9755 399.7682 400.4743 0.1107 -1.0000 -1.0000 5406293 1599036879.10 151.4656 60.0003 32.0000 1.9725 1.9754 399.7277 400.4333 0.1107 -1.0000 -1.0000 5406355 1599036879.20 151.4656 60.0003 32.0000 1.9724 1.9753 399.7015 400.4067 0.1106 -1.0000 -1.0000 5406418 1599036879.30 151.4656 60.0003 32.0000 1.9726 1.9755 399.6009 400.3050 0.1105 -1.0000 -1.0000 5406480 1599036879.40 151.4512 60.0003 32.0000 1.9720 1.9749 399.7198 400.4256 0.1107 -1.0000 -1.0000 5406543 1599036879.50 151.4197 60.0003 32.0000 1.9730 1.9758 399.6673 400.3722 0.1106 -1.0000 -1.0000 5406621 1599036879.60 151.4197 60.0003 32.0000 1.9728 1.9756 399.6539 400.3592 0.1107 -1.0000 -1.0000 5406683 1599036879.70 151.4197 60.0003 32.0000 1.9730 1.9759 399.7194 400.4247 0.1107 -1.0000 -1.0000 5406761 1599036879.80 151.4197 60.0003 32.0000 1.9725 1.9754 399.6958 400.4015 0.1107 -1.0000 -1.0000 5406824 1599036879.90 151.4197 60.0003 32.0000 1.9728 1.9757 399.7506 400.4568 0.1108 -1.0000 -1.0000 5407043 1599036880.00 151.4503 59.9995 32.0000 1.9720 1.9749 399.6722 400.3781 0.1108 -1.0000 -1.0000 5407121 1599036880.10 151.4506 59.9995 32.0000 1.9725 1.9754 399.7405 400.4457 0.1106 -1.0000 -1.0000 5407183 1599036880.20 151.4506 59.9995 32.0000 1.9724 1.9752 399.7653 400.4705 0.1106 -1.0000 -1.0000 5407246 1599036880.30 151.4506 59.9995 32.0000 1.9726 1.9755 399.7183 400.4232 0.1107 -1.0000 -1.0000 5407308 1599036880.40 151.4506 59.9995 32.0000 1.9722 1.9750 399.6368 400.3425 0.1108 -1.0000 -1.0000 5407605 1599036880.50 151.4506 59.9995 32.0000 1.9724 1.9753 399.6564 400.3618 0.1106 -1.0000 -1.0000 5407667 1599036880.60 151.4621 59.9995 32.0000 1.9730 1.9758 399.6820 400.3867 0.1107 -1.0000 -1.0000 5407730 1599036880.70 151.4991 59.9995 32.0000 1.9730 1.9759 399.6437 400.3486 0.1106 -1.0000 -1.0000 5407793 1599036880.80 151.4991 59.9995 32.0000 1.9729 1.9758 399.6839 400.3894 0.1107 -1.0000 -1.0000 5407855 1599036880.90 151.4991 59.9995 32.0000 1.9732 1.9761 399.6938 400.3995 0.1107 -1.0000 -1.0000 5408043 1599036881.00 151.4991 59.9995 32.0000 1.9736 1.9765 399.7400 400.4455 0.1107 -1.0000 -1.0000 5408105 1599036881.10 151.4991 59.9995 32.0000 1.9733 1.9761 399.7220 400.4272 0.1106 -1.0000 -1.0000 5408167 1599036881.20 151.4908 59.9995 32.0000 1.9732 1.9761 399.7471 400.4521 0.1107 -1.0000 -1.0000 5408246 1599036881.30 151.4864 59.9995 32.0000 1.9724 1.9753 399.7626 400.4682 0.1106 -1.0000 -1.0000 5408308 1599036881.40 151.4864 59.9995 32.0000 1.9730 1.9758 399.6673 400.3717 0.1106 -1.0000 -1.0000 5408777 1599036881.50 151.4864 59.9995 32.0000 1.9727 1.9755 399.6738 400.3796 0.1108 -1.0000 -1.0000 5408855 1599036881.60 151.4864 59.9995 32.0000 1.9725 1.9754 399.7038 400.4093 0.1107 -1.0000 -1.0000 5408917 1599036881.70 151.4864 59.9995 32.0000 1.9727 1.9755 399.7392 400.4442 0.1107 -1.0000 -1.0000 5408996 1599036881.80 151.4955 59.9995 32.0000 1.9728 1.9757 399.7179 400.4237 0.1108 -1.0000 -1.0000 5409058 1599036881.90 151.4955 59.9995 32.0000 1.9730 1.9759 399.6357 400.3407 0.1106 -1.0000 -1.0000 5409120 1599036882.00 151.4955 59.9995 32.0000 1.9730 1.9759 399.6930 400.3985 0.1107 -1.0000 -1.0000 5409199 1599036882.10 151.4955 59.9995 32.0000 1.9723 1.9752 399.6869 400.3928 0.1107 -1.0000 -1.0000 5409261 1599036882.20 151.4955 59.9995 32.0000 1.9732 1.9760 399.7314 400.4362 0.1106 -1.0000 -1.0000 5409323 1599036882.30 151.5127 59.9995 32.0000 1.9729 1.9758 399.7003 400.4058 0.1107 -1.0000 -1.0000 5409386 1599036882.40 151.5140 59.9995 32.0000 1.9731 1.9760 399.6834 400.3877 0.1105 -1.0000 -1.0000 5409558 1599036882.50 151.5140 59.9995 32.0000 1.9727 1.9756 399.7161 400.4212 0.1106 -1.0000 -1.0000 5409620 1599036882.60 151.5140 59.9995 32.0000 1.9726 1.9755 399.7316 400.4361 0.1105 -1.0000 -1.0000 5409698 1599036882.70 151.5140 59.9995 32.0000 1.9733 1.9762 399.6619 400.3673 0.1108 -1.0000 -1.0000 5409761 1599036882.80 151.5196 59.9995 32.0000 1.9734 1.9763 399.6525 400.3572 0.1106 -1.0000 -1.0000 5409823 1599036882.90 151.5381 59.9995 32.0000 1.9728 1.9757 399.7687 400.4741 0.1107 -1.0000 -1.0000 5409902 1599036883.00 151.5381 59.9995 32.0000 1.9727 1.9756 399.6607 400.3659 0.1107 -1.0000 -1.0000 5410526 1599036883.10 151.5381 59.9995 32.0000 1.9732 1.9760 399.7998 400.5058 0.1108 -1.0000 -1.0000 5410589 1599036883.20 151.5381 59.9995 32.0000 1.9737 1.9765 399.6909 400.3968 0.1107 -1.0000 -1.0000 5410667 1599036883.30 151.5381 59.9995 32.0000 1.9732 1.9761 399.7410 400.4468 0.1107 -1.0000 -1.0000 5410745 1599036883.40 151.5176 59.9995 32.0000 1.9732 1.9760 399.7437 400.4475 0.1105 -1.0000 -1.0000 5410808 1599036883.50 151.5176 59.9995 32.0000 1.9733 1.9761 399.6889 400.3944 0.1108 -1.0000 -1.0000 5410885 1599036883.60 151.5176 59.9995 32.0000 1.9740 1.9768 399.7763 400.4818 0.1107 -1.0000 -1.0000 5410948 1599036883.70 151.5176 59.9995 32.0000 1.9733 1.9761 399.6497 400.3557 0.1107 -1.0000 -1.0000 5411010 1599036883.80 151.5176 59.9995 32.0000 1.9724 1.9752 399.6810 400.3854 0.1105 -1.0000 -1.0000 5411073 1599036883.90 151.4918 59.9995 32.0000 1.9734 1.9763 399.6294 400.3336 0.1105 -1.0000 -1.0000 5411135 1599036884.00 151.4814 59.9995 32.0000 1.9720 1.9748 399.7213 400.4252 0.1105 -1.0000 -1.0000 5411339 1599036884.10 151.4814 59.9995 32.0000 1.9728 1.9757 399.6606 400.3655 0.1106 -1.0000 -1.0000 5411401 1599036884.20 151.4814 59.9995 32.0000 1.9732 1.9761 399.6489 400.3539 0.1107 -1.0000 -1.0000 5411463 1599036884.30 151.4814 59.9995 32.0000 1.9725 1.9753 399.7537 400.4596 0.1107 -1.0000 -1.0000 5411542 1599036884.40 151.4814 59.9995 32.0000 1.9733 1.9762 399.7006 400.4064 0.1107 -1.0000 -1.0000 5411604 1599036884.50 151.4655 59.9995 32.0000 1.9731 1.9760 399.8034 400.5085 0.1107 -1.0000 -1.0000 5411792 1599036884.60 151.4655 59.9995 32.0000 1.9725 1.9754 399.7756 400.4812 0.1107 -1.0000 -1.0000 5411854 1599036884.70 151.4655 59.9995 32.0000 1.9726 1.9755 399.5978 400.3022 0.1106 -1.0000 -1.0000 5411917 1599036884.80 151.4655 59.9995 32.0000 1.9733 1.9761 399.6654 400.3701 0.1106 -1.0000 -1.0000 5411979 1599036884.90 151.4176 59.9998 32.0000 1.9734 1.9762 399.6807 400.3862 0.1108 -1.0000 -1.0000 5412057 1599036885.00 151.4176 59.9998 32.0000 1.9726 1.9755 399.7481 400.4535 0.1107 -1.0000 -1.0000 5412448 1599036885.10 151.4176 59.9998 32.0000 1.9736 1.9764 399.6802 400.3859 0.1108 -1.0000 -1.0000 5412510 1599036885.20 151.4176 59.9998 32.0000 1.9725 1.9753 399.7771 400.4827 0.1106 -1.0000 -1.0000 5412572 1599036885.30 151.4176 59.9998 32.0000 1.9729 1.9757 399.6469 400.3506 0.1105 -1.0000 -1.0000 5412635 1599036885.40 151.4176 59.9998 32.0000 1.9730 1.9759 399.6684 400.3733 0.1106 -1.0000 -1.0000 5412698 1599036885.50 151.4262 59.9998 32.0000 1.9724 1.9753 399.6679 400.3727 0.1106 -1.0000 -1.0000 5413447 1599036885.60 151.5184 59.9998 32.0000 1.9733 1.9761 399.6654 400.3707 0.1107 -1.0000 -1.0000 5413510 1599036885.70 151.5184 59.9998 32.0000 1.9731 1.9760 399.7570 400.4625 0.1107 -1.0000 -1.0000 5413572 1599036885.80 151.5184 59.9998 32.0000 1.9729 1.9758 399.6975 400.4030 0.1107 -1.0000 -1.0000 5413635 1599036885.90 151.5184 59.9998 32.0000 1.9731 1.9759 399.6515 400.3566 0.1107 -1.0000 -1.0000 5413698 1599036886.00 151.5184 59.9998 32.0000 1.9731 1.9759 399.6622 400.3674 0.1107 -1.0000 -1.0000 5413775 1599036886.10 151.4969 59.9998 32.0000 1.9732 1.9761 399.6566 400.3613 0.1106 -1.0000 -1.0000 5413838 1599036886.20 151.4941 59.9998 32.0000 1.9730 1.9759 399.7307 400.4358 0.1107 -1.0000 -1.0000 5413916 1599036886.30 151.4941 59.9998 32.0000 1.9730 1.9759 399.7314 400.4366 0.1106 -1.0000 -1.0000 5413978 1599036886.40 151.4941 59.9998 32.0000 1.9732 1.9760 399.8654 400.5716 0.1108 -1.0000 -1.0000 5414041 1599036886.50 151.4941 59.9998 32.0000 1.9723 1.9752 399.6753 400.3809 0.1107 -1.0000 -1.0000 5414104 1599036886.60 151.4941 59.9998 32.0000 1.9716 1.9745 399.7186 400.4244 0.1108 -1.0000 -1.0000 5414181 1599036886.70 151.4804 59.9998 32.0000 1.9731 1.9759 399.6785 400.3836 0.1106 -1.0000 -1.0000 5414244 1599036886.80 151.4804 59.9998 32.0000 1.9725 1.9754 399.7759 400.4810 0.1106 -1.0000 -1.0000 5414307 1599036886.90 151.4804 59.9998 32.0000 1.9726 1.9755 399.6922 400.3968 0.1106 -1.0000 -1.0000 5414385 1599036887.00 151.4804 59.9998 32.0000 1.9734 1.9763 399.7672 400.4725 0.1107 -1.0000 -1.0000 5414447 1599036887.10 151.4804 59.9998 32.0000 1.9726 1.9755 399.7120 400.4178 0.1107 -1.0000 -1.0000 5414510 1599036887.20 151.5030 59.9998 32.0000 1.9732 1.9761 399.7182 400.4240 0.1108 -1.0000 -1.0000 5414572 1599036887.30 151.5030 59.9998 32.0000 1.9733 1.9761 399.7715 400.4766 0.1106 -1.0000 -1.0000 5414635 1599036887.40 151.5030 59.9998 32.0000 1.9732 1.9760 399.6973 400.4014 0.1104 -1.0000 -1.0000 5414697 1599036887.50 151.5098 59.9998 32.0000 1.9737 1.9765 399.8242 400.5295 0.1107 -1.0000 -1.0000 5414775 1599036887.60 151.5268 59.9998 32.0000 1.9726 1.9754 399.7711 400.4764 0.1107 -1.0000 -1.0000 5414838 1599036887.70 151.5268 59.9998 32.0000 1.9730 1.9759 399.7069 400.4117 0.1105 -1.0000 -1.0000 5414916 1599036887.80 151.5268 59.9998 32.0000 1.9724 1.9752 399.8105 400.5160 0.1107 -1.0000 -1.0000 5414978 1599036887.90 151.5268 59.9998 32.0000 1.9728 1.9756 399.6702 400.3750 0.1106 -1.0000 -1.0000 5415041 1599036888.00 151.5268 59.9998 32.0000 1.9731 1.9759 399.7140 400.4185 0.1105 -1.0000 -1.0000 5415103 1599036888.10 151.5268 59.9998 32.0000 1.9728 1.9757 399.7197 400.4244 0.1106 -1.0000 -1.0000 5415306 1599036888.20 151.5268 59.9998 32.0000 1.9735 1.9764 399.7431 400.4494 0.1108 -1.0000 -1.0000 5415353 1599036888.30 151.5266 59.9998 32.0000 1.9732 1.9760 399.7930 400.4982 0.1106 -1.0000 -1.0000 5415431 1599036888.40 151.5123 59.9998 32.0000 1.9731 1.9760 399.6617 400.3664 0.1106 -1.0000 -1.0000 5415494 1599036888.50 151.5123 59.9998 32.0000 1.9731 1.9760 399.7573 400.4627 0.1107 -1.0000 -1.0000 5415556 1599036888.60 151.5123 59.9998 32.0000 1.9732 1.9761 399.6260 400.3309 0.1106 -1.0000 -1.0000 5415931 1599036888.70 151.5123 59.9998 32.0000 1.9732 1.9761 399.8294 400.5347 0.1106 -1.0000 -1.0000 5415994 1599036888.80 151.5123 59.9998 32.0000 1.9730 1.9759 399.8401 400.5453 0.1106 -1.0000 -1.0000 5416056 1599036888.90 151.5547 59.9998 32.0000 1.9737 1.9766 399.8255 400.5308 0.1106 -1.0000 -1.0000 5416119 1599036889.00 151.5547 59.9998 32.0000 1.9731 1.9760 399.7418 400.4469 0.1106 -1.0000 -1.0000 5416181 1599036889.10 151.5547 59.9998 32.0000 1.9732 1.9760 399.7163 400.4206 0.1105 -1.0000 -1.0000 5416712 1599036889.20 151.5547 59.9998 32.0000 1.9737 1.9765 399.8360 400.5406 0.1105 -1.0000 -1.0000 5416790 1599036889.30 151.5547 59.9998 32.0000 1.9735 1.9764 399.7392 400.4434 0.1105 -1.0000 -1.0000 5416853 1599036889.40 151.5429 59.9998 32.0000 1.9734 1.9763 399.7761 400.4815 0.1107 -1.0000 -1.0000 5416915 1599036889.50 151.5243 59.9998 32.0000 1.9737 1.9765 399.7390 400.4448 0.1107 -1.0000 -1.0000 5416994 1599036889.60 151.5243 59.9998 32.0000 1.9733 1.9762 399.8001 400.5055 0.1107 -1.0000 -1.0000 5417056 1599036889.70 151.5243 59.9998 32.0000 1.9732 1.9761 399.7813 400.4875 0.1108 -1.0000 -1.0000 5417119 1599036889.80 151.5243 59.9998 32.0000 1.9730 1.9759 399.7717 400.4782 0.1108 -1.0000 -1.0000 5417181 1599036889.90 151.5243 59.9998 32.0000 1.9731 1.9760 399.7779 400.4829 0.1106 -1.0000 -1.0000 5417244 1599036890.00 151.4739 59.9997 32.0000 1.9737 1.9766 399.8036 400.5092 0.1107 -1.0000 -1.0000 5417322 1599036890.10 151.4739 59.9997 32.0000 1.9730 1.9759 399.7842 400.4895 0.1106 -1.0000 -1.0000 5417384 1599036890.20 151.4739 59.9997 32.0000 1.9730 1.9758 399.6936 400.3988 0.1107 -1.0000 -1.0000 5417446 1599036890.30 151.4739 59.9997 32.0000 1.9734 1.9763 399.7069 400.4126 0.1107 -1.0000 -1.0000 5417524 1599036890.40 151.4739 59.9997 32.0000 1.9735 1.9764 399.6375 400.3432 0.1107 -1.0000 -1.0000 5417587 1599036890.50 151.4739 59.9997 32.0000 1.9731 1.9760 399.6926 400.3978 0.1106 -1.0000 -1.0000 5417650 1599036890.60 151.4739 59.9997 32.0000 1.9727 1.9756 399.7052 400.4108 0.1107 -1.0000 -1.0000 5417712 1599036890.70 151.5019 59.9997 32.0000 1.9732 1.9761 399.6781 400.3837 0.1107 -1.0000 -1.0000 5417774 1599036890.80 151.5280 59.9997 32.0000 1.9726 1.9755 399.7038 400.4095 0.1107 -1.0000 -1.0000 5417853 1599036890.90 151.5280 59.9997 32.0000 1.9726 1.9755 399.6711 400.3768 0.1107 -1.0000 -1.0000 5418056 1599036891.00 151.5280 59.9997 32.0000 1.9729 1.9758 399.6675 400.3723 0.1106 -1.0000 -1.0000 5418118 1599036891.10 151.5280 59.9997 32.0000 1.9734 1.9763 399.6526 400.3573 0.1106 -1.0000 -1.0000 5418181 1599036891.20 151.5280 59.9997 32.0000 1.9732 1.9760 399.6513 400.3569 0.1108 -1.0000 -1.0000 5418259 1599036891.30 151.5280 59.9997 32.0000 1.9731 1.9760 399.7544 400.4599 0.1105 -1.0000 -1.0000 5418321 1599036891.40 151.5280 59.9997 32.0000 1.9732 1.9760 399.7807 400.4849 0.1105 -1.0000 -1.0000 5418384 1599036891.50 151.5280 59.9997 32.0000 1.9732 1.9761 399.7848 400.4902 0.1107 -1.0000 -1.0000 5418462 1599036891.60 151.5280 59.9997 32.0000 1.9735 1.9764 399.6937 400.3998 0.1107 -1.0000 -1.0000 5419149 1599036891.70 151.5280 59.9997 32.0000 1.9727 1.9756 399.7368 400.4425 0.1107 -1.0000 -1.0000 5419212 1599036891.80 151.4968 59.9997 32.0000 1.9728 1.9756 399.6937 400.3984 0.1105 -1.0000 -1.0000 5419274 1599036891.90 151.4782 59.9997 32.0000 1.9728 1.9757 399.6473 400.3523 0.1107 -1.0000 -1.0000 5419337 1599036892.00 151.4782 59.9997 32.0000 1.9728 1.9757 399.7600 400.4656 0.1107 -1.0000 -1.0000 5419415 1599036892.10 151.4782 59.9997 32.0000 1.9732 1.9761 399.6890 400.3942 0.1106 -1.0000 -1.0000 5419477 1599036892.20 151.4782 59.9997 32.0000 1.9726 1.9755 399.7567 400.4617 0.1106 -1.0000 -1.0000 5419540 1599036892.30 151.4782 59.9997 32.0000 1.9726 1.9754 399.6598 400.3644 0.1107 -1.0000 -1.0000 5419618 1599036892.40 151.5158 59.9997 32.0000 1.9726 1.9755 399.6819 400.3876 0.1107 -1.0000 -1.0000 5419680 1599036892.50 151.5158 59.9997 32.0000 1.9729 1.9757 399.6734 400.3787 0.1107 -1.0000 -1.0000 5419743 1599036892.60 151.5158 59.9997 32.0000 1.9733 1.9761 399.6711 400.3760 0.1106 -1.0000 -1.0000 5419821 1599036892.70 151.5158 59.9997 32.0000 1.9728 1.9757 399.7445 400.4494 0.1105 -1.0000 -1.0000 5419883 1599036892.80 151.5158 59.9997 32.0000 1.9728 1.9756 399.7026 400.4075 0.1107 -1.0000 -1.0000 5419946 1599036892.90 151.5026 59.9997 32.0000 1.9730 1.9759 399.6817 400.3879 0.1107 -1.0000 -1.0000 5420009 1599036893.00 151.4540 59.9997 32.0000 1.9732 1.9761 399.7022 400.4068 0.1105 -1.0000 -1.0000 5420071 1599036893.10 151.4540 59.9997 32.0000 1.9724 1.9753 399.6626 400.3677 0.1107 -1.0000 -1.0000 5420133 1599036893.20 151.4540 59.9997 32.0000 1.9730 1.9758 399.6489 400.3543 0.1107 -1.0000 -1.0000 5420321 1599036893.30 151.4540 59.9997 32.0000 1.9729 1.9757 399.6550 400.3610 0.1108 -1.0000 -1.0000 5420383 1599036893.40 151.4540 59.9997 32.0000 1.9727 1.9755 399.7325 400.4381 0.1107 -1.0000 -1.0000 5420446 1599036893.50 151.4540 59.9997 32.0000 1.9730 1.9759 399.6708 400.3761 0.1107 -1.0000 -1.0000 5420524 1599036893.60 151.4540 59.9997 32.0000 1.9728 1.9756 399.7351 400.4404 0.1107 -1.0000 -1.0000 5420586 1599036893.70 151.4540 59.9997 32.0000 1.9730 1.9758 399.6585 400.3654 0.1108 -1.0000 -1.0000 5420821 1599036893.80 151.4540 59.9997 32.0000 1.9731 1.9760 399.6919 400.3969 0.1107 -1.0000 -1.0000 5420883 1599036893.90 151.4540 59.9997 32.0000 1.9734 1.9763 399.7631 400.4685 0.1107 -1.0000 -1.0000 5420946 1599036894.00 151.4648 59.9997 32.0000 1.9724 1.9753 399.7338 400.4390 0.1106 -1.0000 -1.0000 5421024 1599036894.10 151.4749 59.9997 32.0000 1.9728 1.9757 399.7330 400.4381 0.1106 -1.0000 -1.0000 5421086 1599036894.20 151.4749 59.9997 32.0000 1.9729 1.9757 399.7027 400.4084 0.1107 -1.0000 -1.0000 5421414 1599036894.30 151.4749 59.9997 32.0000 1.9732 1.9760 399.7390 400.4442 0.1106 -1.0000 -1.0000 5421477 1599036894.40 151.4749 59.9997 32.0000 1.9729 1.9758 399.7045 400.4085 0.1104 -1.0000 -1.0000 5421539 1599036894.50 151.4749 59.9997 32.0000 1.9728 1.9756 399.6233 400.3282 0.1106 -1.0000 -1.0000 5421602 1599036894.60 151.4749 59.9997 32.0000 1.9720 1.9749 399.6956 400.4004 0.1106 -1.0000 -1.0000 5421680 1599036894.70 151.4749 59.9997 32.0000 1.9720 1.9749 399.6664 400.3709 0.1106 -1.0000 -1.0000 5421821 1599036894.80 151.4643 59.9990 32.0000 1.9734 1.9763 399.7425 400.4481 0.1107 -1.0000 -1.0000 5421883 1599036894.90 151.4628 59.9990 32.0000 1.9730 1.9759 399.6526 400.3582 0.1107 -1.0000 -1.0000 5421961 1599036895.00 151.4628 59.9990 32.0000 1.9724 1.9752 399.7127 400.4178 0.1106 -1.0000 -1.0000 5422023 1599036895.10 151.4819 59.9990 32.0000 1.9727 1.9756 399.7330 400.4380 0.1106 -1.0000 -1.0000 5422086 1599036895.20 151.4939 59.9990 32.0000 1.9732 1.9761 399.6646 400.3707 0.1109 -1.0000 -1.0000 5422367 1599036895.30 151.4939 59.9990 32.0000 1.9734 1.9763 399.7291 400.4343 0.1107 -1.0000 -1.0000 5422430 1599036895.40 151.4939 59.9990 32.0000 1.9732 1.9761 399.7229 400.4288 0.1107 -1.0000 -1.0000 5422492 1599036895.50 151.4939 59.9990 32.0000 1.9730 1.9759 399.7460 400.4515 0.1107 -1.0000 -1.0000 5422570 1599036895.60 151.4939 59.9990 32.0000 1.9727 1.9755 399.6966 400.4006 0.1105 -1.0000 -1.0000 5422633 1599036895.70 151.5405 59.9990 32.0000 1.9728 1.9756 399.7409 400.4459 0.1106 -1.0000 -1.0000 5422836 1599036895.80 151.5405 59.9990 32.0000 1.9732 1.9761 399.6983 400.4039 0.1108 -1.0000 -1.0000 5422899 1599036895.90 151.5405 59.9990 32.0000 1.9734 1.9762 399.6995 400.4035 0.1106 -1.0000 -1.0000 5422961 1599036896.00 151.5405 59.9990 32.0000 1.9732 1.9760 399.7941 400.4997 0.1107 -1.0000 -1.0000 5423023 1599036896.10 151.5405 59.9990 32.0000 1.9738 1.9766 399.7331 400.4371 0.1105 -1.0000 -1.0000 5423086 1599036896.20 151.5296 59.9990 32.0000 1.9737 1.9766 399.8132 400.5182 0.1106 -1.0000 -1.0000 5423320 1599036896.30 151.5271 59.9990 32.0000 1.9734 1.9763 399.7790 400.4842 0.1107 -1.0000 -1.0000 5423382 1599036896.40 151.5271 59.9990 32.0000 1.9733 1.9762 399.8157 400.5217 0.1107 -1.0000 -1.0000 5423445 1599036896.50 151.5271 59.9990 32.0000 1.9734 1.9762 399.7306 400.4355 0.1106 -1.0000 -1.0000 5423508 1599036896.60 151.5271 59.9990 32.0000 1.9732 1.9760 399.7637 400.4684 0.1106 -1.0000 -1.0000 5423586 1599036896.70 151.5221 59.9990 32.0000 1.9732 1.9760 399.7978 400.5023 0.1106 -1.0000 -1.0000 5423648 1599036896.80 151.4904 59.9990 32.0000 1.9737 1.9765 399.7515 400.4566 0.1106 -1.0000 -1.0000 5423960 1599036896.90 151.4904 59.9990 32.0000 1.9730 1.9759 399.7014 400.4059 0.1105 -1.0000 -1.0000 5424023 1599036897.00 151.4904 59.9990 32.0000 1.9728 1.9757 399.7424 400.4476 0.1105 -1.0000 -1.0000 5424086 1599036897.10 151.4904 59.9990 32.0000 1.9726 1.9755 399.7941 400.4977 0.1104 -1.0000 -1.0000 5424148 1599036897.20 151.4904 59.9990 32.0000 1.9725 1.9753 399.7581 400.4630 0.1106 -1.0000 -1.0000 5424226 1599036897.30 151.4650 59.9990 32.0000 1.9731 1.9760 399.6268 400.3323 0.1107 -1.0000 -1.0000 5424711 1599036897.40 151.4650 59.9990 32.0000 1.9731 1.9760 399.7250 400.4296 0.1104 -1.0000 -1.0000 5424773 1599036897.50 151.4650 59.9990 32.0000 1.9733 1.9761 399.7210 400.4258 0.1106 -1.0000 -1.0000 5424851 1599036897.60 151.4650 59.9990 32.0000 1.9735 1.9764 399.6395 400.3439 0.1106 -1.0000 -1.0000 5424914 1599036897.70 151.4650 59.9990 32.0000 1.9731 1.9760 399.6633 400.3680 0.1106 -1.0000 -1.0000 5424992 1599036897.80 151.4657 59.9990 32.0000 1.9726 1.9755 399.6521 400.3581 0.1108 -1.0000 -1.0000 5425210 1599036897.90 151.4663 59.9990 32.0000 1.9726 1.9754 399.7325 400.4383 0.1107 -1.0000 -1.0000 5425273 1599036898.00 151.4663 59.9990 32.0000 1.9730 1.9759 399.6821 400.3867 0.1105 -1.0000 -1.0000 5425351 1599036898.10 151.4663 59.9990 32.0000 1.9730 1.9759 399.7336 400.4391 0.1107 -1.0000 -1.0000 5425413 1599036898.20 151.4663 59.9990 32.0000 1.9732 1.9760 399.7559 400.4610 0.1106 -1.0000 -1.0000 5425476 1599036898.30 151.4663 59.9990 32.0000 1.9726 1.9755 399.7063 400.4121 0.1107 -1.0000 -1.0000 5425554 1599036898.40 151.4663 59.9990 32.0000 1.9733 1.9761 399.8436 400.5492 0.1108 -1.0000 -1.0000 5425617 1599036898.50 151.4868 59.9990 32.0000 1.9727 1.9756 399.7201 400.4258 0.1107 -1.0000 -1.0000 5425679 1599036898.60 151.4925 59.9990 32.0000 1.9735 1.9764 399.7332 400.4393 0.1107 -1.0000 -1.0000 5425757 1599036898.70 151.4925 59.9990 32.0000 1.9734 1.9762 399.7014 400.4060 0.1106 -1.0000 -1.0000 5425820 1599036898.80 151.4925 59.9990 32.0000 1.9733 1.9762 399.7192 400.4242 0.1106 -1.0000 -1.0000 5426101 1599036898.90 151.4869 59.9990 32.0000 1.9731 1.9759 399.6173 400.3230 0.1106 -1.0000 -1.0000 5426179 1599036899.00 151.4820 59.9990 32.0000 1.9729 1.9758 399.6726 400.3768 0.1106 -1.0000 -1.0000 5426241 1599036899.10 151.4820 59.9990 32.0000 1.9727 1.9756 399.7454 400.4509 0.1107 -1.0000 -1.0000 5426304 1599036899.20 151.4820 59.9990 32.0000 1.9728 1.9756 399.6849 400.3908 0.1107 -1.0000 -1.0000 5426366 1599036899.30 151.4820 59.9990 32.0000 1.9724 1.9753 399.7517 400.4573 0.1107 -1.0000 -1.0000 5426445 1599036899.40 151.4820 59.9990 32.0000 1.9732 1.9761 399.7462 400.4515 0.1106 -1.0000 -1.0000 5426554 1599036899.50 151.5317 59.9990 32.0000 1.9733 1.9762 399.7549 400.4599 0.1106 -1.0000 -1.0000 5426632 1599036899.60 151.5317 59.9990 32.0000 1.9737 1.9766 399.7186 400.4246 0.1108 -1.0000 -1.0000 5426694 1599036899.70 151.5317 59.9990 32.0000 1.9731 1.9760 399.7888 400.4950 0.1107 -1.0000 -1.0000 5426772 1599036899.80 151.5317 59.9990 32.0000 1.9728 1.9757 399.7498 400.4547 0.1106 -1.0000 -1.0000 5426835 1599036899.90 151.5317 59.9990 32.0000 1.9729 1.9758 399.7086 400.4140 0.1107 -1.0000 -1.0000 5427085 1599036900.00 151.5082 59.9992 32.0000 1.9728 1.9756 399.7817 400.4867 0.1106 -1.0000 -1.0000 5427163 1599036900.10 151.4667 59.9996 32.0000 1.9730 1.9758 399.6606 400.3652 0.1106 -1.0000 -1.0000 5427225 1599036900.20 151.4667 59.9996 32.0000 1.9727 1.9756 399.6955 400.3999 0.1105 -1.0000 -1.0000 5427288 1599036900.30 151.4667 59.9996 32.0000 1.9731 1.9760 399.6737 400.3791 0.1107 -1.0000 -1.0000 5427366 1599036900.40 151.4667 59.9996 32.0000 1.9731 1.9759 399.7298 400.4350 0.1107 -1.0000 -1.0000 5427585 1599036900.50 151.4667 59.9996 32.0000 1.9729 1.9758 399.7022 400.4076 0.1107 -1.0000 -1.0000 5427647 1599036900.60 151.4667 59.9996 32.0000 1.9730 1.9759 399.7873 400.4920 0.1106 -1.0000 -1.0000 5427725 1599036900.70 151.4860 59.9996 32.0000 1.9728 1.9756 399.7989 400.5041 0.1105 -1.0000 -1.0000 5427788 1599036900.80 151.4860 59.9996 32.0000 1.9729 1.9758 399.6884 400.3941 0.1107 -1.0000 -1.0000 5427850 1599036900.90 151.4860 59.9996 32.0000 1.9725 1.9754 399.6700 400.3752 0.1106 -1.0000 -1.0000 5428288 1599036901.00 151.4860 59.9996 32.0000 1.9735 1.9764 399.7224 400.4277 0.1107 -1.0000 -1.0000 5428350 1599036901.10 151.4860 59.9996 32.0000 1.9737 1.9765 399.7216 400.4279 0.1108 -1.0000 -1.0000 5428413 1599036901.20 151.4872 59.9996 32.0000 1.9731 1.9759 399.7857 400.4919 0.1107 -1.0000 -1.0000 5428475 1599036901.30 151.4893 59.9996 32.0000 1.9727 1.9755 399.7208 400.4255 0.1105 -1.0000 -1.0000 5428538 1599036901.40 151.4893 59.9996 32.0000 1.9733 1.9762 399.7213 400.4272 0.1107 -1.0000 -1.0000 5428834 1599036901.50 151.4893 59.9996 32.0000 1.9722 1.9750 399.7476 400.4527 0.1106 -1.0000 -1.0000 5428897 1599036901.60 151.4893 59.9996 32.0000 1.9728 1.9757 399.7104 400.4154 0.1107 -1.0000 -1.0000 5428959 1599036901.70 151.4893 59.9996 32.0000 1.9729 1.9758 399.7006 400.4068 0.1108 -1.0000 -1.0000 5429038 1599036901.80 151.4893 59.9996 32.0000 1.9731 1.9759 399.7297 400.4352 0.1107 -1.0000 -1.0000 5429100 1599036901.90 151.5026 59.9996 32.0000 1.9732 1.9761 399.7872 400.4929 0.1107 -1.0000 -1.0000 5429334 1599036902.00 151.5026 59.9996 32.0000 1.9741 1.9769 399.6717 400.3773 0.1107 -1.0000 -1.0000 5429413 1599036902.10 151.5026 59.9996 32.0000 1.9726 1.9755 399.7040 400.4093 0.1107 -1.0000 -1.0000 5429475 1599036902.20 151.5026 59.9996 32.0000 1.9735 1.9764 399.7952 400.5010 0.1108 -1.0000 -1.0000 5429538 1599036902.30 151.5026 59.9996 32.0000 1.9735 1.9764 399.7219 400.4279 0.1107 -1.0000 -1.0000 5429616 1599036902.40 151.5737 59.9996 32.0000 1.9738 1.9767 399.7945 400.5001 0.1107 -1.0000 -1.0000 5429819 1599036902.50 151.5908 59.9996 32.0000 1.9743 1.9771 399.7764 400.4822 0.1107 -1.0000 -1.0000 5429865 1599036902.60 151.5908 59.9996 32.0000 1.9735 1.9764 399.7981 400.5032 0.1106 -1.0000 -1.0000 5429944 1599036902.70 151.5908 59.9996 32.0000 1.9740 1.9768 399.7833 400.4894 0.1107 -1.0000 -1.0000 5430006 1599036902.80 151.5908 59.9996 32.0000 1.9734 1.9763 399.8022 400.5070 0.1106 -1.0000 -1.0000 5430068 1599036902.90 151.5908 59.9996 32.0000 1.9740 1.9769 399.7639 400.4688 0.1105 -1.0000 -1.0000 5430147 1599036903.00 151.5818 59.9996 32.0000 1.9735 1.9764 399.7090 400.4135 0.1106 -1.0000 -1.0000 5430334 1599036903.10 151.5818 59.9996 32.0000 1.9736 1.9765 399.7976 400.5030 0.1107 -1.0000 -1.0000 5430397 1599036903.20 151.5818 59.9996 32.0000 1.9740 1.9769 399.7632 400.4689 0.1107 -1.0000 -1.0000 5430459 1599036903.30 151.5818 59.9996 32.0000 1.9733 1.9762 399.7495 400.4544 0.1106 -1.0000 -1.0000 5430522 1599036903.40 151.5818 59.9996 32.0000 1.9735 1.9764 399.7071 400.4119 0.1106 -1.0000 -1.0000 5430584 1599036903.50 151.5417 59.9996 32.0000 1.9732 1.9761 399.8029 400.5077 0.1106 -1.0000 -1.0000 5430694 1599036903.60 151.5378 59.9996 32.0000 1.9732 1.9761 399.7237 400.4284 0.1106 -1.0000 -1.0000 5430756 1599036903.70 151.5378 59.9996 32.0000 1.9732 1.9761 399.7431 400.4481 0.1106 -1.0000 -1.0000 5430834 1599036903.80 151.5378 59.9996 32.0000 1.9737 1.9766 399.7888 400.4943 0.1107 -1.0000 -1.0000 5430897 1599036903.90 151.5378 59.9996 32.0000 1.9741 1.9769 399.7825 400.4869 0.1104 -1.0000 -1.0000 5430959 1599036904.00 151.5378 59.9996 32.0000 1.9737 1.9765 399.8113 400.5159 0.1106 -1.0000 -1.0000 5431240 1599036904.10 151.5728 59.9996 32.0000 1.9736 1.9764 399.7463 400.4520 0.1107 -1.0000 -1.0000 5431303 1599036904.20 151.5728 59.9996 32.0000 1.9733 1.9762 399.7714 400.4763 0.1106 -1.0000 -1.0000 5431365 1599036904.30 151.5728 59.9996 32.0000 1.9726 1.9755 399.8399 400.5448 0.1106 -1.0000 -1.0000 5431443 1599036904.40 151.5728 59.9996 32.0000 1.9733 1.9762 399.7830 400.4877 0.1105 -1.0000 -1.0000 5431506 1599036904.50 151.5728 59.9996 32.0000 1.9726 1.9754 399.8086 400.5132 0.1105 -1.0000 -1.0000 5431834 1599036904.60 151.5642 60.0004 32.0000 1.9727 1.9756 399.7611 400.4658 0.1106 -1.0000 -1.0000 5431912 1599036904.70 151.5642 60.0004 32.0000 1.9732 1.9761 399.7351 400.4400 0.1106 -1.0000 -1.0000 5431959 1599036904.80 151.5642 60.0004 32.0000 1.9736 1.9765 399.7116 400.4171 0.1107 -1.0000 -1.0000 5432037 1599036904.90 151.5642 60.0004 32.0000 1.9734 1.9763 399.8054 400.5108 0.1107 -1.0000 -1.0000 5432099 1599036905.00 151.5642 60.0004 32.0000 1.9732 1.9761 399.6864 400.3917 0.1107 -1.0000 -1.0000 5432193 1599036905.10 151.5642 60.0004 32.0000 1.9734 1.9763 399.7445 400.4495 0.1106 -1.0000 -1.0000 5432256 1599036905.20 151.5729 60.0004 32.0000 1.9735 1.9764 399.7962 400.5019 0.1107 -1.0000 -1.0000 5432333 1599036905.30 151.5729 60.0004 32.0000 1.9727 1.9756 399.7557 400.4608 0.1106 -1.0000 -1.0000 5432396 1599036905.40 151.5729 60.0004 32.0000 1.9736 1.9764 399.7525 400.4577 0.1107 -1.0000 -1.0000 5432459 1599036905.50 151.5729 60.0004 32.0000 1.9737 1.9766 399.8359 400.5426 0.1108 -1.0000 -1.0000 5432709 1599036905.60 151.5729 60.0004 32.0000 1.9739 1.9767 399.8052 400.5102 0.1106 -1.0000 -1.0000 5432771 1599036905.70 151.5447 60.0004 32.0000 1.9736 1.9764 399.7340 400.4390 0.1106 -1.0000 -1.0000 5432833 1599036905.80 151.5378 60.0004 32.0000 1.9733 1.9762 399.7931 400.4984 0.1106 -1.0000 -1.0000 5432896 1599036905.90 151.5378 60.0004 32.0000 1.9734 1.9762 399.7250 400.4294 0.1105 -1.0000 -1.0000 5432959 1599036906.00 151.5378 60.0004 32.0000 1.9735 1.9763 399.7606 400.4650 0.1105 -1.0000 -1.0000 5433255 1599036906.10 151.5378 60.0004 32.0000 1.9736 1.9764 399.6744 400.3799 0.1107 -1.0000 -1.0000 5433318 1599036906.20 151.5378 60.0004 32.0000 1.9730 1.9758 399.7768 400.4821 0.1107 -1.0000 -1.0000 5433380 1599036906.30 151.5193 60.0004 32.0000 1.9731 1.9760 399.6868 400.3911 0.1105 -1.0000 -1.0000 5433443 1599036906.40 151.5193 60.0004 32.0000 1.9733 1.9762 399.6848 400.3888 0.1105 -1.0000 -1.0000 5433505 1599036906.50 151.5193 60.0004 32.0000 1.9734 1.9762 399.8012 400.5067 0.1107 -1.0000 -1.0000 5433568 1599036906.60 151.5193 60.0004 32.0000 1.9728 1.9757 399.6774 400.3835 0.1108 -1.0000 -1.0000 5433864 1599036906.70 151.5193 60.0004 32.0000 1.9730 1.9759 399.8365 400.5406 0.1105 -1.0000 -1.0000 5433927 1599036906.80 151.4669 60.0004 32.0000 1.9721 1.9750 399.7639 400.4686 0.1106 -1.0000 -1.0000 5433990 1599036906.90 151.4669 60.0004 32.0000 1.9724 1.9752 399.7161 400.4213 0.1107 -1.0000 -1.0000 5434067 1599036907.00 151.4669 60.0004 32.0000 1.9728 1.9756 399.6616 400.3668 0.1106 -1.0000 -1.0000 5434130 1599036907.10 151.4669 60.0004 32.0000 1.9725 1.9753 399.7077 400.4120 0.1105 -1.0000 -1.0000 5434318 1599036907.20 151.4669 60.0004 32.0000 1.9732 1.9760 399.7065 400.4111 0.1106 -1.0000 -1.0000 5434396 1599036907.30 151.4669 60.0004 32.0000 1.9726 1.9754 399.6960 400.4020 0.1107 -1.0000 -1.0000 5434458 1599036907.40 151.5240 60.0004 32.0000 1.9723 1.9751 399.7143 400.4196 0.1107 -1.0000 -1.0000 5434521 1599036907.50 151.5240 60.0004 32.0000 1.9726 1.9755 399.6472 400.3528 0.1107 -1.0000 -1.0000 5434583 1599036907.60 151.5240 60.0004 32.0000 1.9735 1.9763 399.7763 400.4819 0.1106 -1.0000 -1.0000 5434973 1599036907.70 151.5240 60.0004 32.0000 1.9731 1.9760 399.6978 400.4027 0.1106 -1.0000 -1.0000 5435036 1599036907.80 151.5240 60.0004 32.0000 1.9731 1.9760 399.7893 400.4946 0.1106 -1.0000 -1.0000 5435099 1599036907.90 151.5240 60.0004 32.0000 1.9730 1.9759 399.7274 400.4317 0.1105 -1.0000 -1.0000 5435161 1599036908.00 151.5048 60.0004 32.0000 1.9728 1.9756 399.7467 400.4516 0.1106 -1.0000 -1.0000 5435239 1599036908.10 151.5048 60.0004 32.0000 1.9733 1.9762 399.7228 400.4278 0.1106 -1.0000 -1.0000 5435583 1599036908.20 151.5048 60.0004 32.0000 1.9729 1.9757 399.7600 400.4650 0.1107 -1.0000 -1.0000 5435645 1599036908.30 151.5048 60.0004 32.0000 1.9723 1.9752 399.7322 400.4374 0.1106 -1.0000 -1.0000 5435723 1599036908.40 151.5048 60.0004 32.0000 1.9732 1.9760 399.6564 400.3617 0.1107 -1.0000 -1.0000 5435786 1599036908.50 151.4927 60.0004 32.0000 1.9739 1.9768 399.7742 400.4797 0.1107 -1.0000 -1.0000 5435849 1599036908.60 151.4891 60.0004 32.0000 1.9731 1.9760 399.7007 400.4065 0.1108 -1.0000 -1.0000 5435926 1599036908.70 151.4891 60.0004 32.0000 1.9723 1.9751 399.7380 400.4428 0.1106 -1.0000 -1.0000 5435989 1599036908.80 151.4891 60.0004 32.0000 1.9730 1.9758 399.7235 400.4282 0.1106 -1.0000 -1.0000 5436052 1599036908.90 151.4891 60.0004 32.0000 1.9734 1.9762 399.7002 400.4052 0.1106 -1.0000 -1.0000 5436129 1599036909.00 151.4973 60.0004 32.0000 1.9736 1.9764 399.7393 400.4449 0.1107 -1.0000 -1.0000 5436192 1599036909.10 151.5502 60.0004 32.0000 1.9733 1.9762 399.7576 400.4626 0.1106 -1.0000 -1.0000 5436333 1599036909.20 151.5502 60.0004 32.0000 1.9735 1.9764 399.7747 400.4798 0.1106 -1.0000 -1.0000 5436411 1599036909.30 151.5502 60.0004 32.0000 1.9733 1.9762 399.7719 400.4753 0.1104 -1.0000 -1.0000 5436473 1599036909.40 151.5502 60.0004 32.0000 1.9728 1.9756 399.7464 400.4513 0.1106 -1.0000 -1.0000 5436536 1599036909.50 151.5502 60.0004 32.0000 1.9728 1.9757 399.7022 400.4066 0.1105 -1.0000 -1.0000 5436614 1599036909.60 151.4913 59.9999 32.0000 1.9735 1.9763 399.7015 400.4063 0.1106 -1.0000 -1.0000 5436676 1599036909.70 151.4913 59.9999 32.0000 1.9724 1.9753 399.7120 400.4165 0.1105 -1.0000 -1.0000 5436864 1599036909.80 151.4913 59.9999 32.0000 1.9735 1.9763 399.6874 400.3921 0.1106 -1.0000 -1.0000 5436926 1599036909.90 151.4913 59.9999 32.0000 1.9726 1.9754 399.7871 400.4924 0.1106 -1.0000 -1.0000 5436989 1599036910.00 151.4913 59.9999 32.0000 1.9735 1.9763 399.6466 400.3514 0.1107 -1.0000 -1.0000 5437051 1599036910.10 151.5205 59.9999 32.0000 1.9737 1.9766 399.8261 400.5313 0.1106 -1.0000 -1.0000 5437114 1599036910.20 151.5608 59.9999 32.0000 1.9731 1.9759 399.6145 400.3188 0.1106 -1.0000 -1.0000 5437863 1599036910.30 151.5608 59.9999 32.0000 1.9731 1.9760 399.7381 400.4433 0.1107 -1.0000 -1.0000 5437942 1599036910.40 151.5608 59.9999 32.0000 1.9734 1.9763 399.7417 400.4465 0.1105 -1.0000 -1.0000 5438129 1599036910.50 151.5608 59.9999 32.0000 1.9726 1.9754 399.7004 400.4049 0.1106 -1.0000 -1.0000 5438192 1599036910.60 151.5608 59.9999 32.0000 1.9731 1.9759 399.7674 400.4722 0.1106 -1.0000 -1.0000 5438270 1599036910.70 151.5248 59.9999 32.0000 1.9723 1.9752 399.6508 400.3561 0.1107 -1.0000 -1.0000 5438332 1599036910.80 151.5248 59.9999 32.0000 1.9731 1.9760 399.7823 400.4871 0.1106 -1.0000 -1.0000 5438395 1599036910.90 151.5248 59.9999 32.0000 1.9736 1.9765 399.6786 400.3839 0.1107 -1.0000 -1.0000 5438457 1599036911.00 151.5248 59.9999 32.0000 1.9729 1.9758 399.7104 400.4150 0.1106 -1.0000 -1.0000 5438520 1599036911.10 151.5248 59.9999 32.0000 1.9734 1.9763 399.7374 400.4424 0.1106 -1.0000 -1.0000 5438598 1599036911.20 151.5248 59.9999 32.0000 1.9737 1.9765 399.6842 400.3885 0.1105 -1.0000 -1.0000 5438660 1599036911.30 151.5248 59.9999 32.0000 1.9732 1.9761 399.7563 400.4609 0.1106 -1.0000 -1.0000 5438723 1599036911.40 151.5248 59.9999 32.0000 1.9734 1.9762 399.7378 400.4428 0.1106 -1.0000 -1.0000 5438785 1599036911.50 151.5248 59.9999 32.0000 1.9731 1.9760 399.7650 400.4702 0.1107 -1.0000 -1.0000 5438863 1599036911.60 151.5248 59.9999 32.0000 1.9731 1.9760 399.7244 400.4297 0.1106 -1.0000 -1.0000 5438926 1599036911.70 151.5247 59.9999 32.0000 1.9731 1.9759 399.7711 400.4752 0.1104 -1.0000 -1.0000 5439004 1599036911.80 151.5236 59.9999 32.0000 1.9732 1.9761 399.7412 400.4466 0.1106 -1.0000 -1.0000 5439066 1599036911.90 151.5236 59.9999 32.0000 1.9735 1.9763 399.7439 400.4483 0.1105 -1.0000 -1.0000 5439129 1599036912.00 151.5236 59.9999 32.0000 1.9725 1.9754 399.7646 400.4697 0.1107 -1.0000 -1.0000 5439192 1599036912.10 151.5236 59.9999 32.0000 1.9732 1.9760 399.7215 400.4259 0.1104 -1.0000 -1.0000 5439269 1599036912.20 151.5236 59.9999 32.0000 1.9729 1.9758 399.7653 400.4690 0.1104 -1.0000 -1.0000 5439317 1599036912.30 151.4958 59.9999 32.0000 1.9733 1.9762 399.7779 400.4824 0.1106 -1.0000 -1.0000 5439395 1599036912.40 151.4958 59.9999 32.0000 1.9728 1.9757 399.7598 400.4650 0.1106 -1.0000 -1.0000 5439457 1599036912.50 151.4958 59.9999 32.0000 1.9730 1.9758 399.7526 400.4570 0.1105 -1.0000 -1.0000 5439520 1599036912.60 151.4958 59.9999 32.0000 1.9728 1.9757 399.7257 400.4307 0.1107 -1.0000 -1.0000 5439598 1599036912.70 151.4958 59.9999 32.0000 1.9734 1.9762 399.7307 400.4360 0.1106 -1.0000 -1.0000 5439863 1599036912.80 151.4976 59.9999 32.0000 1.9727 1.9755 399.7372 400.4416 0.1106 -1.0000 -1.0000 5439925 1599036912.90 151.4989 59.9999 32.0000 1.9724 1.9752 399.7556 400.4606 0.1106 -1.0000 -1.0000 5440004 1599036913.00 151.4989 59.9999 32.0000 1.9728 1.9757 399.6371 400.3427 0.1107 -1.0000 -1.0000 5440066 1599036913.10 151.4989 59.9999 32.0000 1.9732 1.9760 399.6306 400.3353 0.1105 -1.0000 -1.0000 5440129 1599036913.20 151.4989 59.9999 32.0000 1.9733 1.9761 399.7180 400.4232 0.1106 -1.0000 -1.0000 5440207 1599036913.30 151.4989 59.9999 32.0000 1.9731 1.9759 399.6425 400.3479 0.1108 -1.0000 -1.0000 5440472 1599036913.40 151.4297 59.9999 32.0000 1.9726 1.9755 399.8131 400.5185 0.1107 -1.0000 -1.0000 5440535 1599036913.50 151.4297 59.9999 32.0000 1.9725 1.9754 399.6923 400.3979 0.1106 -1.0000 -1.0000 5440613 1599036913.60 151.4297 59.9999 32.0000 1.9721 1.9750 399.7253 400.4307 0.1108 -1.0000 -1.0000 5440675 1599036913.70 151.4297 59.9999 32.0000 1.9729 1.9758 399.6859 400.3903 0.1105 -1.0000 -1.0000 5440754 1599036913.80 151.4297 59.9999 32.0000 1.9728 1.9757 399.6444 400.3495 0.1107 -1.0000 -1.0000 5441081 1599036913.90 151.4297 59.9999 32.0000 1.9735 1.9764 399.6887 400.3948 0.1108 -1.0000 -1.0000 5441144 1599036914.00 151.4297 59.9999 32.0000 1.9729 1.9757 399.7121 400.4174 0.1107 -1.0000 -1.0000 5441222 1599036914.10 151.4297 59.9999 32.0000 1.9734 1.9763 399.7424 400.4477 0.1107 -1.0000 -1.0000 5441285 1599036914.20 151.4297 59.9999 32.0000 1.9731 1.9759 399.7248 400.4303 0.1107 -1.0000 -1.0000 5441347 1599036914.30 151.5021 59.9999 32.0000 1.9734 1.9763 399.8700 400.5759 0.1107 -1.0000 -1.0000 5441581 1599036914.40 151.5021 59.9999 32.0000 1.9733 1.9762 399.7451 400.4504 0.1106 -1.0000 -1.0000 5441644 1599036914.50 151.5139 59.9999 32.0000 1.9727 1.9756 399.7327 400.4384 0.1107 -1.0000 -1.0000 5441707 1599036914.60 151.5464 59.9999 32.0000 1.9730 1.9758 399.7847 400.4899 0.1106 -1.0000 -1.0000 5441784 1599036914.70 151.5464 59.9999 32.0000 1.9731 1.9760 399.7608 400.4655 0.1106 -1.0000 -1.0000 5441847 1599036914.80 151.5464 59.9999 32.0000 1.9732 1.9761 399.7619 400.4672 0.1107 -1.0000 -1.0000 5442472 1599036914.90 151.5464 59.9999 32.0000 1.9733 1.9762 399.7822 400.4872 0.1106 -1.0000 -1.0000 5442534 1599036915.00 151.5464 59.9999 32.0000 1.9732 1.9760 399.7323 400.4376 0.1106 -1.0000 -1.0000 5442597 1599036915.10 151.5561 59.9998 32.0000 1.9738 1.9767 399.6888 400.3932 0.1105 -1.0000 -1.0000 5442659 1599036915.20 151.5561 59.9998 32.0000 1.9733 1.9762 399.8178 400.5235 0.1107 -1.0000 -1.0000 5442738 1599036915.30 151.5561 59.9998 32.0000 1.9739 1.9767 399.7578 400.4633 0.1107 -1.0000 -1.0000 5442816 1599036915.40 151.5561 59.9998 32.0000 1.9738 1.9767 399.7690 400.4735 0.1105 -1.0000 -1.0000 5442878 1599036915.50 151.5561 59.9998 32.0000 1.9739 1.9768 399.8014 400.5063 0.1105 -1.0000 -1.0000 5442956 1599036915.60 151.5364 59.9998 32.0000 1.9742 1.9771 399.6769 400.3818 0.1107 -1.0000 -1.0000 5443019 1599036915.70 151.5364 59.9998 32.0000 1.9738 1.9766 399.6142 400.3191 0.1106 -1.0000 -1.0000 5443081 1599036915.80 151.5364 59.9998 32.0000 1.9739 1.9768 399.7083 400.4125 0.1106 -1.0000 -1.0000 5443144 1599036915.90 151.5364 59.9998 32.0000 1.9737 1.9765 399.7173 400.4217 0.1105 -1.0000 -1.0000 5443206 1599036916.00 151.5364 59.9998 32.0000 1.9740 1.9769 399.6288 400.3337 0.1107 -1.0000 -1.0000 5443284 1599036916.10 151.5364 59.9998 32.0000 1.9733 1.9762 399.6679 400.3730 0.1106 -1.0000 -1.0000 5443347 1599036916.20 151.5469 59.9998 32.0000 1.9732 1.9760 399.6628 400.3688 0.1109 -1.0000 -1.0000 5443409 1599036916.30 151.5469 59.9998 32.0000 1.9731 1.9759 399.6721 400.3768 0.1106 -1.0000 -1.0000 5443487 1599036916.40 151.5469 59.9998 32.0000 1.9735 1.9764 399.7140 400.4196 0.1107 -1.0000 -1.0000 5443706 1599036916.50 151.5469 59.9998 32.0000 1.9735 1.9764 399.6776 400.3831 0.1107 -1.0000 -1.0000 5443768 1599036916.60 151.5469 59.9998 32.0000 1.9734 1.9762 399.6407 400.3462 0.1107 -1.0000 -1.0000 5443847 1599036916.70 151.5469 59.9998 32.0000 1.9736 1.9764 399.7159 400.4209 0.1107 -1.0000 -1.0000 5443909 1599036916.80 151.5469 59.9998 32.0000 1.9738 1.9767 399.7799 400.4849 0.1106 -1.0000 -1.0000 5443971 1599036916.90 151.5469 59.9998 32.0000 1.9741 1.9769 399.6817 400.3865 0.1106 -1.0000 -1.0000 5444222 1599036917.00 151.5469 59.9998 32.0000 1.9740 1.9769 399.6954 400.4005 0.1107 -1.0000 -1.0000 5444284 1599036917.10 151.5469 59.9998 32.0000 1.9736 1.9765 399.7456 400.4517 0.1107 -1.0000 -1.0000 5444347 1599036917.20 151.5469 59.9998 32.0000 1.9740 1.9768 399.6307 400.3353 0.1105 -1.0000 -1.0000 5444424 1599036917.30 151.5469 59.9998 32.0000 1.9733 1.9762 399.7544 400.4596 0.1106 -1.0000 -1.0000 5444487 1599036917.40 151.4826 59.9998 32.0000 1.9734 1.9762 399.6526 400.3570 0.1106 -1.0000 -1.0000 5444768 1599036917.50 151.4826 59.9998 32.0000 1.9735 1.9763 399.7232 400.4280 0.1105 -1.0000 -1.0000 5444831 1599036917.60 151.4826 59.9998 32.0000 1.9736 1.9764 399.7964 400.5015 0.1106 -1.0000 -1.0000 5444893 1599036917.70 151.4826 59.9998 32.0000 1.9729 1.9757 399.6979 400.4028 0.1107 -1.0000 -1.0000 5444971 1599036917.80 151.4989 59.9998 32.0000 1.9731 1.9760 399.7116 400.4167 0.1106 -1.0000 -1.0000 5445034 1599036917.90 151.4989 59.9998 32.0000 1.9730 1.9758 399.7396 400.4452 0.1107 -1.0000 -1.0000 5445206 1599036918.00 151.4989 59.9998 32.0000 1.9730 1.9759 399.6749 400.3797 0.1106 -1.0000 -1.0000 5445268 1599036918.10 151.4989 59.9998 32.0000 1.9730 1.9758 399.7077 400.4131 0.1107 -1.0000 -1.0000 5445330 1599036918.20 151.4989 59.9998 32.0000 1.9737 1.9766 399.7868 400.4917 0.1106 -1.0000 -1.0000 5445393 1599036918.30 151.4762 59.9998 32.0000 1.9736 1.9765 399.7317 400.4366 0.1106 -1.0000 -1.0000 5445471 1599036918.40 151.4650 59.9998 32.0000 1.9734 1.9762 399.7303 400.4355 0.1106 -1.0000 -1.0000 5445721 1599036918.50 151.4650 59.9998 32.0000 1.9735 1.9764 399.6509 400.3552 0.1106 -1.0000 -1.0000 5445783 1599036918.60 151.4650 59.9998 32.0000 1.9737 1.9765 399.6976 400.4034 0.1107 -1.0000 -1.0000 5445846 1599036918.70 151.4650 59.9998 32.0000 1.9733 1.9762 399.6704 400.3758 0.1107 -1.0000 -1.0000 5445909 1599036918.80 151.4653 59.9998 32.0000 1.9735 1.9763 399.7136 400.4185 0.1106 -1.0000 -1.0000 5445987 1599036918.90 151.5051 59.9998 32.0000 1.9724 1.9753 399.7620 400.4671 0.1106 -1.0000 -1.0000 5446049 1599036919.00 151.5051 59.9998 32.0000 1.9740 1.9769 399.7812 400.4862 0.1106 -1.0000 -1.0000 5446112 1599036919.10 151.5051 59.9998 32.0000 1.9732 1.9761 399.7182 400.4231 0.1106 -1.0000 -1.0000 5446174 1599036919.20 151.5051 59.9998 32.0000 1.9733 1.9761 399.7141 400.4193 0.1106 -1.0000 -1.0000 5446252 1599036919.30 151.5051 59.9998 32.0000 1.9732 1.9761 399.7023 400.4070 0.1106 -1.0000 -1.0000 5446315 1599036919.40 151.5695 59.9998 32.0000 1.9736 1.9765 399.6386 400.3430 0.1106 -1.0000 -1.0000 5446377 1599036919.50 151.5695 59.9998 32.0000 1.9731 1.9759 399.7706 400.4752 0.1105 -1.0000 -1.0000 5446455 1599036919.60 151.5695 59.9998 32.0000 1.9732 1.9761 399.7187 400.4236 0.1107 -1.0000 -1.0000 5446518 1599036919.70 151.5695 59.9998 32.0000 1.9733 1.9762 399.7593 400.4641 0.1106 -1.0000 -1.0000 5446596 1599036919.80 151.5695 59.9998 32.0000 1.9736 1.9764 399.7374 400.4423 0.1106 -1.0000 -1.0000 5446658 1599036919.90 151.5651 59.9998 32.0000 1.9734 1.9763 399.7198 400.4245 0.1106 -1.0000 -1.0000 5446877 1599036920.00 151.5238 59.9999 32.0000 1.9736 1.9765 399.7329 400.4383 0.1106 -1.0000 -1.0000 5446955 1599036920.10 151.5238 59.9999 32.0000 1.9733 1.9761 399.7199 400.4244 0.1105 -1.0000 -1.0000 5447018 1599036920.20 151.5238 59.9999 32.0000 1.9730 1.9759 399.6739 400.3783 0.1105 -1.0000 -1.0000 5447080 1599036920.30 151.5238 59.9999 32.0000 1.9731 1.9759 399.7184 400.4236 0.1106 -1.0000 -1.0000 5447158 1599036920.40 151.5238 59.9999 32.0000 1.9735 1.9764 399.7561 400.4607 0.1105 -1.0000 -1.0000 5447330 1599036920.50 151.5238 59.9999 32.0000 1.9733 1.9762 399.7663 400.4714 0.1106 -1.0000 -1.0000 5447393 1599036920.60 151.5238 59.9999 32.0000 1.9733 1.9761 399.6481 400.3530 0.1107 -1.0000 -1.0000 5447471 1599036920.70 151.4815 59.9999 32.0000 1.9727 1.9755 399.7842 400.4903 0.1107 -1.0000 -1.0000 5447533 1599036920.80 151.4815 59.9999 32.0000 1.9727 1.9756 399.7208 400.4254 0.1106 -1.0000 -1.0000 5447596 1599036920.90 151.4815 59.9999 32.0000 1.9733 1.9761 399.7734 400.4783 0.1105 -1.0000 -1.0000 5447658 1599036921.00 151.4815 59.9999 32.0000 1.9728 1.9757 399.7369 400.4424 0.1108 -1.0000 -1.0000 5447861 1599036921.10 151.4815 59.9999 32.0000 1.9727 1.9755 399.6660 400.3729 0.1109 -1.0000 -1.0000 5447924 1599036921.20 151.4569 59.9999 32.0000 1.9729 1.9758 399.6611 400.3670 0.1108 -1.0000 -1.0000 5448002 1599036921.30 151.4569 59.9999 32.0000 1.9732 1.9760 399.6716 400.3774 0.1108 -1.0000 -1.0000 5448064 1599036921.40 151.4569 59.9999 32.0000 1.9725 1.9753 399.6255 400.3306 0.1106 -1.0000 -1.0000 5448127 1599036921.50 151.4569 59.9999 32.0000 1.9724 1.9753 399.6546 400.3596 0.1107 -1.0000 -1.0000 5448611 1599036921.60 151.4569 59.9999 32.0000 1.9728 1.9757 399.7555 400.4593 0.1105 -1.0000 -1.0000 5448673 1599036921.70 151.4569 59.9999 32.0000 1.9729 1.9758 399.6796 400.3854 0.1107 -1.0000 -1.0000 5448736 1599036921.80 151.4365 59.9999 32.0000 1.9730 1.9759 399.6813 400.3864 0.1106 -1.0000 -1.0000 5448799 1599036921.90 151.4365 59.9999 32.0000 1.9729 1.9758 399.7011 400.4067 0.1107 -1.0000 -1.0000 5448861 1599036922.00 151.4365 59.9999 32.0000 1.9724 1.9753 399.6701 400.3757 0.1107 -1.0000 -1.0000 5449111 1599036922.10 151.4365 59.9999 32.0000 1.9730 1.9759 399.7202 400.4256 0.1107 -1.0000 -1.0000 5449173 1599036922.20 151.4365 59.9999 32.0000 1.9733 1.9762 399.6460 400.3523 0.1108 -1.0000 -1.0000 5449236 1599036922.30 151.4365 59.9999 32.0000 1.9728 1.9757 399.6751 400.3810 0.1107 -1.0000 -1.0000 5449314 1599036922.40 151.4365 59.9999 32.0000 1.9732 1.9760 399.6224 400.3270 0.1105 -1.0000 -1.0000 5449376 1599036922.50 151.4365 59.9999 32.0000 1.9731 1.9759 399.6408 400.3460 0.1106 -1.0000 -1.0000 5449455 1599036922.60 151.4365 59.9999 32.0000 1.9734 1.9763 399.6930 400.3981 0.1107 -1.0000 -1.0000 5449517 1599036922.70 151.5211 59.9999 32.0000 1.9727 1.9756 399.7035 400.4104 0.1110 -1.0000 -1.0000 5449579 1599036922.80 151.5211 59.9999 32.0000 1.9726 1.9754 399.7297 400.4344 0.1106 -1.0000 -1.0000 5449642 1599036922.90 151.5213 59.9999 32.0000 1.9733 1.9762 399.6976 400.4017 0.1104 -1.0000 -1.0000 5449720 1599036923.00 151.5224 59.9999 32.0000 1.9734 1.9762 399.7172 400.4228 0.1107 -1.0000 -1.0000 5449955 1599036923.10 151.5224 59.9999 32.0000 1.9735 1.9763 399.6792 400.3829 0.1105 -1.0000 -1.0000 5450017 1599036923.20 151.5224 59.9999 32.0000 1.9724 1.9753 399.7250 400.4306 0.1107 -1.0000 -1.0000 5450095 1599036923.30 151.5224 59.9999 32.0000 1.9731 1.9760 399.7449 400.4494 0.1106 -1.0000 -1.0000 5450157 1599036923.40 151.5379 59.9999 32.0000 1.9733 1.9762 399.7128 400.4176 0.1105 -1.0000 -1.0000 5450220 1599036923.50 151.5379 59.9999 32.0000 1.9736 1.9765 399.7563 400.4603 0.1104 -1.0000 -1.0000 5450611 1599036923.60 151.5379 59.9999 32.0000 1.9735 1.9763 399.6934 400.3985 0.1107 -1.0000 -1.0000 5450673 1599036923.70 151.5379 59.9999 32.0000 1.9729 1.9758 399.7466 400.4525 0.1107 -1.0000 -1.0000 5450736 1599036923.80 151.5379 59.9999 32.0000 1.9731 1.9760 399.7259 400.4305 0.1105 -1.0000 -1.0000 5450798 1599036923.90 151.5379 59.9999 32.0000 1.9735 1.9764 399.7773 400.4816 0.1106 -1.0000 -1.0000 5450860 1599036924.00 151.4920 59.9999 32.0000 1.9734 1.9763 399.7553 400.4603 0.1106 -1.0000 -1.0000 5451298 1599036924.10 151.4877 59.9999 32.0000 1.9742 1.9770 399.8116 400.5155 0.1105 -1.0000 -1.0000 5451423 1599036924.20 151.4877 59.9999 32.0000 1.9731 1.9759 399.8206 400.5253 0.1106 -1.0000 -1.0000 5451485 1599036924.30 151.4877 59.9999 32.0000 1.9731 1.9760 399.7258 400.4312 0.1107 -1.0000 -1.0000 5451548 1599036924.40 151.4877 59.9999 32.0000 1.9736 1.9764 399.7546 400.4595 0.1106 -1.0000 -1.0000 5451611 1599036924.50 151.4877 59.9999 32.0000 1.9732 1.9761 399.7320 400.4376 0.1107 -1.0000 -1.0000 5451766 1599036924.60 151.4877 59.9999 32.0000 1.9734 1.9763 399.7841 400.4895 0.1107 -1.0000 -1.0000 5451845 1599036924.70 151.4877 59.9999 32.0000 1.9732 1.9761 399.7282 400.4329 0.1106 -1.0000 -1.0000 5451907 1599036924.80 151.4877 59.9999 32.0000 1.9731 1.9760 399.7089 400.4143 0.1107 -1.0000 -1.0000 5451969 1599036924.90 151.4877 59.9999 32.0000 1.9731 1.9760 399.7621 400.4671 0.1106 -1.0000 -1.0000 5452048 1599036925.00 151.4877 59.9999 32.0000 1.9741 1.9770 399.7702 400.4745 0.1105 -1.0000 -1.0000 5452110 1599036925.10 151.5073 59.9999 32.0000 1.9736 1.9765 399.7716 400.4769 0.1107 -1.0000 -1.0000 5452173 1599036925.20 151.5073 59.9999 32.0000 1.9738 1.9767 399.7457 400.4505 0.1106 -1.0000 -1.0000 5452235 1599036925.30 151.5073 59.9999 32.0000 1.9735 1.9764 399.7161 400.4213 0.1106 -1.0000 -1.0000 5452298 1599036925.40 151.5697 60.0004 32.0000 1.9736 1.9764 399.7856 400.4905 0.1106 -1.0000 -1.0000 5452360 1599036925.50 151.5697 60.0004 32.0000 1.9731 1.9760 399.7335 400.4381 0.1105 -1.0000 -1.0000 5452438 1599036925.60 151.5751 60.0004 32.0000 1.9741 1.9770 399.7193 400.4241 0.1106 -1.0000 -1.0000 5452720 1599036925.70 151.5998 60.0004 32.0000 1.9739 1.9767 399.7071 400.4117 0.1105 -1.0000 -1.0000 5452782 1599036925.80 151.5998 60.0004 32.0000 1.9737 1.9766 399.7281 400.4332 0.1107 -1.0000 -1.0000 5452845 1599036925.90 151.5998 60.0004 32.0000 1.9737 1.9766 399.7163 400.4212 0.1105 -1.0000 -1.0000 5452907 1599036926.00 151.5998 60.0004 32.0000 1.9738 1.9767 399.8018 400.5077 0.1108 -1.0000 -1.0000 5452985 1599036926.10 151.5998 60.0004 32.0000 1.9734 1.9762 399.7764 400.4809 0.1105 -1.0000 -1.0000 5453048 1599036926.20 151.5651 60.0004 32.0000 1.9744 1.9773 399.6860 400.3904 0.1106 -1.0000 -1.0000 5453126 1599036926.30 151.5651 60.0004 32.0000 1.9745 1.9774 399.7591 400.4640 0.1105 -1.0000 -1.0000 5453188 1599036926.40 151.5651 60.0004 32.0000 1.9741 1.9770 399.7685 400.4728 0.1106 -1.0000 -1.0000 5453251 1599036926.50 151.5651 60.0004 32.0000 1.9740 1.9768 399.6990 400.4032 0.1104 -1.0000 -1.0000 5453313 1599036926.60 151.5651 60.0004 32.0000 1.9732 1.9761 399.7591 400.4621 0.1103 -1.0000 -1.0000 5453454 1599036926.70 151.5630 60.0004 32.0000 1.9731 1.9760 399.7892 400.4934 0.1105 -1.0000 -1.0000 5453516 1599036926.80 151.5605 60.0004 32.0000 1.9731 1.9759 399.7501 400.4545 0.1105 -1.0000 -1.0000 5453578 1599036926.90 151.5605 60.0004 32.0000 1.9729 1.9758 399.6991 400.4029 0.1105 -1.0000 -1.0000 5453657 1599036927.00 151.5605 60.0004 32.0000 1.9735 1.9764 399.7514 400.4565 0.1107 -1.0000 -1.0000 5453719 1599036927.10 151.5605 60.0004 32.0000 1.9731 1.9759 399.7077 400.4131 0.1107 -1.0000 -1.0000 5454516 1599036927.20 151.5605 60.0004 32.0000 1.9726 1.9754 399.6928 400.3969 0.1105 -1.0000 -1.0000 5454594 1599036927.30 151.4626 60.0004 32.0000 1.9725 1.9753 399.7405 400.4454 0.1106 -1.0000 -1.0000 5454656 1599036927.40 151.4626 60.0004 32.0000 1.9730 1.9759 399.8033 400.5089 0.1107 -1.0000 -1.0000 5454797 1599036927.50 151.4626 60.0004 32.0000 1.9728 1.9757 399.7797 400.4853 0.1107 -1.0000 -1.0000 5454875 1599036927.60 151.4626 60.0004 32.0000 1.9728 1.9756 399.6855 400.3910 0.1107 -1.0000 -1.0000 5455094 1599036927.70 151.4626 60.0004 32.0000 1.9726 1.9755 399.7445 400.4498 0.1106 -1.0000 -1.0000 5455172 1599036927.80 151.4626 60.0004 32.0000 1.9733 1.9762 399.7304 400.4349 0.1106 -1.0000 -1.0000 5455234 1599036927.90 151.4626 60.0004 32.0000 1.9728 1.9757 399.7145 400.4196 0.1107 -1.0000 -1.0000 5455297 1599036928.00 151.4626 60.0004 32.0000 1.9735 1.9764 399.7716 400.4760 0.1106 -1.0000 -1.0000 5455359 1599036928.10 151.4626 60.0004 32.0000 1.9730 1.9759 399.7150 400.4201 0.1106 -1.0000 -1.0000 5455438 1599036928.20 151.4626 60.0004 32.0000 1.9734 1.9763 399.7840 400.4895 0.1107 -1.0000 -1.0000 5455500 1599036928.30 151.4626 60.0004 32.0000 1.9728 1.9756 399.7346 400.4404 0.1107 -1.0000 -1.0000 5455562 1599036928.40 151.5310 60.0004 32.0000 1.9737 1.9765 399.7247 400.4298 0.1106 -1.0000 -1.0000 5455625 1599036928.50 151.5310 60.0004 32.0000 1.9737 1.9766 399.7117 400.4169 0.1107 -1.0000 -1.0000 5455688 1599036928.60 151.5310 60.0004 32.0000 1.9742 1.9771 399.7445 400.4495 0.1106 -1.0000 -1.0000 5455765 1599036928.70 151.5310 60.0004 32.0000 1.9735 1.9764 399.6731 400.3776 0.1105 -1.0000 -1.0000 5455828 1599036928.80 151.5310 60.0004 32.0000 1.9738 1.9767 399.7010 400.4049 0.1105 -1.0000 -1.0000 5455891 1599036928.90 151.5310 60.0004 32.0000 1.9739 1.9767 399.7404 400.4453 0.1106 -1.0000 -1.0000 5455969 1599036929.00 151.6156 60.0004 32.0000 1.9737 1.9765 399.7536 400.4572 0.1103 -1.0000 -1.0000 5456031 1599036929.10 151.6156 60.0004 32.0000 1.9739 1.9768 399.7964 400.5011 0.1106 -1.0000 -1.0000 5456094 1599036929.20 151.6156 60.0004 32.0000 1.9736 1.9765 399.7924 400.4975 0.1106 -1.0000 -1.0000 5456156 1599036929.30 151.6156 60.0004 32.0000 1.9741 1.9770 399.7225 400.4275 0.1106 -1.0000 -1.0000 5456219 1599036929.40 151.6156 60.0004 32.0000 1.9740 1.9768 399.7285 400.4336 0.1107 -1.0000 -1.0000 5456281 1599036929.50 151.6156 60.0004 32.0000 1.9731 1.9759 399.6794 400.3834 0.1104 -1.0000 -1.0000 5456359 1599036929.60 151.6156 60.0004 32.0000 1.9735 1.9763 399.7825 400.4874 0.1106 -1.0000 -1.0000 5456422 1599036929.70 151.6156 60.0004 32.0000 1.9734 1.9762 399.6311 400.3358 0.1106 -1.0000 -1.0000 5456906 1599036929.80 151.6156 60.0004 32.0000 1.9735 1.9764 399.7024 400.4066 0.1105 -1.0000 -1.0000 5456968 1599036929.90 151.6156 60.0004 32.0000 1.9735 1.9764 399.6928 400.3974 0.1106 -1.0000 -1.0000 5457031 1599036930.00 151.6156 60.0004 32.0000 1.9736 1.9765 399.6939 400.3989 0.1106 -1.0000 -1.0000 5457109 1599036930.10 151.4944 60.0010 32.0000 1.9731 1.9760 399.7041 400.4097 0.1108 -1.0000 -1.0000 5457171 1599036930.20 151.4944 60.0010 32.0000 1.9731 1.9759 399.7337 400.4379 0.1105 -1.0000 -1.0000 5457359 1599036930.30 151.4944 60.0010 32.0000 1.9732 1.9761 399.7079 400.4126 0.1106 -1.0000 -1.0000 5457422 1599036930.40 151.4944 60.0010 32.0000 1.9732 1.9761 399.6791 400.3839 0.1106 -1.0000 -1.0000 5457484 1599036930.50 151.4944 60.0010 32.0000 1.9734 1.9762 399.7177 400.4227 0.1106 -1.0000 -1.0000 5457546 1599036930.60 151.4944 60.0010 32.0000 1.9726 1.9754 399.6814 400.3866 0.1107 -1.0000 -1.0000 5457624 1599036930.70 151.4965 60.0010 32.0000 1.9733 1.9762 399.6358 400.3403 0.1106 -1.0000 -1.0000 5457859 1599036930.80 151.4965 60.0010 32.0000 1.9735 1.9763 399.6279 400.3337 0.1108 -1.0000 -1.0000 5457937 1599036930.90 151.4965 60.0010 32.0000 1.9728 1.9757 399.6676 400.3728 0.1106 -1.0000 -1.0000 5458015 1599036931.00 151.4965 60.0010 32.0000 1.9729 1.9758 399.7435 400.4473 0.1105 -1.0000 -1.0000 5458077 1599036931.10 151.4960 60.0010 32.0000 1.9730 1.9758 399.7074 400.4127 0.1106 -1.0000 -1.0000 5458140 1599036931.20 151.5041 60.0010 32.0000 1.9729 1.9757 399.7255 400.4305 0.1106 -1.0000 -1.0000 5458374 1599036931.30 151.5041 60.0010 32.0000 1.9737 1.9765 399.7750 400.4801 0.1106 -1.0000 -1.0000 5458437 1599036931.40 151.5041 60.0010 32.0000 1.9733 1.9762 399.7081 400.4124 0.1106 -1.0000 -1.0000 5458499 1599036931.50 151.5041 60.0010 32.0000 1.9733 1.9762 399.7078 400.4121 0.1105 -1.0000 -1.0000 5458577 1599036931.60 151.5041 60.0010 32.0000 1.9733 1.9761 399.6667 400.3723 0.1107 -1.0000 -1.0000 5458640 1599036931.70 151.5090 60.0010 32.0000 1.9732 1.9761 399.7135 400.4182 0.1105 -1.0000 -1.0000 5458874 1599036931.80 151.5257 60.0010 32.0000 1.9739 1.9767 399.6849 400.3899 0.1106 -1.0000 -1.0000 5458937 1599036931.90 151.5257 60.0010 32.0000 1.9734 1.9762 399.7175 400.4221 0.1106 -1.0000 -1.0000 5458999 1599036932.00 151.5257 60.0010 32.0000 1.9738 1.9767 399.7190 400.4238 0.1106 -1.0000 -1.0000 5459077 1599036932.10 151.5257 60.0010 32.0000 1.9736 1.9765 399.7060 400.4107 0.1106 -1.0000 -1.0000 5459140 1599036932.20 151.5256 60.0010 32.0000 1.9734 1.9762 399.6773 400.3816 0.1105 -1.0000 -1.0000 5459202 1599036932.30 151.4944 60.0010 32.0000 1.9732 1.9760 399.6467 400.3508 0.1105 -1.0000 -1.0000 5459343 1599036932.40 151.4944 60.0010 32.0000 1.9729 1.9758 399.7099 400.4141 0.1105 -1.0000 -1.0000 5459406 1599036932.50 151.4944 60.0010 32.0000 1.9743 1.9771 399.6201 400.3243 0.1106 -1.0000 -1.0000 5459468 1599036932.60 151.4944 60.0010 32.0000 1.9739 1.9768 399.7149 400.4194 0.1105 -1.0000 -1.0000 5459546 1599036932.70 151.4944 60.0010 32.0000 1.9732 1.9761 399.6816 400.3867 0.1106 -1.0000 -1.0000 5459609 1599036932.80 151.4826 60.0010 32.0000 1.9730 1.9759 399.6705 400.3749 0.1105 -1.0000 -1.0000 5459827 1599036932.90 151.4808 60.0010 32.0000 1.9730 1.9759 399.6743 400.3798 0.1107 -1.0000 -1.0000 5459905 1599036933.00 151.4808 60.0010 32.0000 1.9736 1.9765 399.6399 400.3444 0.1106 -1.0000 -1.0000 5459968 1599036933.10 151.4808 60.0010 32.0000 1.9732 1.9761 399.7500 400.4546 0.1106 -1.0000 -1.0000 5500030 1599036933.20 151.4808 60.0010 32.0000 1.9735 1.9764 399.6776 400.3824 0.1106 -1.0000 -1.0000 5500109 1599036933.30 151.4808 60.0010 32.0000 1.9732 1.9761 399.6803 400.3850 0.1106 -1.0000 -1.0000 5500843 1599036933.40 151.4808 60.0010 32.0000 1.9735 1.9764 399.7453 400.4506 0.1106 -1.0000 -1.0000 5500905 1599036933.50 151.4808 60.0010 32.0000 1.9736 1.9765 399.6848 400.3902 0.1107 -1.0000 -1.0000 5500983 1599036933.60 151.4808 60.0010 32.0000 1.9735 1.9764 399.7420 400.4469 0.1106 -1.0000 -1.0000 5501046 1599036933.70 151.4808 60.0010 32.0000 1.9725 1.9753 399.6816 400.3863 0.1106 -1.0000 -1.0000 5501108 1599036933.80 151.4808 60.0010 32.0000 1.9724 1.9753 399.6802 400.3844 0.1105 -1.0000 -1.0000 5501186 1599036933.90 151.4447 60.0010 32.0000 1.9727 1.9755 399.6805 400.3851 0.1106 -1.0000 -1.0000 5501249 1599036934.00 151.4447 60.0010 32.0000 1.9725 1.9753 399.7337 400.4393 0.1107 -1.0000 -1.0000 5501311 1599036934.10 151.4447 60.0010 32.0000 1.9730 1.9759 399.6620 400.3677 0.1107 -1.0000 -1.0000 5501374 1599036934.20 151.4447 60.0010 32.0000 1.9734 1.9763 399.6619 400.3674 0.1108 -1.0000 -1.0000 5501436 1599036934.30 151.4447 60.0010 32.0000 1.9730 1.9758 399.6460 400.3524 0.1108 -1.0000 -1.0000 5501514 1599036934.40 151.4448 60.0010 32.0000 1.9726 1.9755 399.6754 400.3810 0.1107 -1.0000 -1.0000 5501593 1599036934.50 151.4454 60.0010 32.0000 1.9731 1.9759 399.7620 400.4678 0.1107 -1.0000 -1.0000 5501655 1599036934.60 151.4454 60.0010 32.0000 1.9726 1.9754 399.7393 400.4449 0.1107 -1.0000 -1.0000 5501733 1599036934.70 151.4454 60.0010 32.0000 1.9732 1.9760 399.6834 400.3887 0.1107 -1.0000 -1.0000 5501796 1599036934.80 151.4454 60.0010 32.0000 1.9729 1.9758 399.6699 400.3758 0.1107 -1.0000 -1.0000 5501858 1599036934.90 151.4454 60.0010 32.0000 1.9736 1.9765 399.6591 400.3636 0.1106 -1.0000 -1.0000 5501936 1599036935.00 151.5469 60.0015 32.0000 1.9733 1.9762 399.7345 400.4401 0.1107 -1.0000 -1.0000 5501998 1599036935.10 151.5469 60.0015 32.0000 1.9730 1.9759 399.7165 400.4212 0.1106 -1.0000 -1.0000 5502061 1599036935.20 151.5062 60.0015 32.0000 1.9742 1.9770 399.6917 400.3968 0.1106 -1.0000 -1.0000 5502139 1599036935.30 151.5062 60.0015 32.0000 1.9736 1.9765 399.6914 400.3967 0.1107 -1.0000 -1.0000 5502358 1599036935.40 151.5062 60.0015 32.0000 1.9731 1.9760 399.8052 400.5106 0.1107 -1.0000 -1.0000 5502420 1599036935.50 151.5062 60.0015 32.0000 1.9730 1.9759 399.8679 400.5745 0.1108 -1.0000 -1.0000 5502499 1599036935.60 151.5062 60.0015 32.0000 1.9732 1.9761 399.7563 400.4620 0.1107 -1.0000 -1.0000 5502561 1599036935.70 151.5062 60.0015 32.0000 1.9734 1.9762 399.8272 400.5328 0.1107 -1.0000 -1.0000 5502639 1599036935.80 151.5062 60.0015 32.0000 1.9737 1.9765 399.7073 400.4126 0.1106 -1.0000 -1.0000 5502702 1599036935.90 151.5062 60.0015 32.0000 1.9730 1.9759 399.7303 400.4353 0.1106 -1.0000 -1.0000 5502764 1599036936.00 151.5062 60.0015 32.0000 1.9730 1.9759 399.7717 400.4761 0.1105 -1.0000 -1.0000 5502842 1599036936.10 151.4868 60.0015 32.0000 1.9738 1.9767 399.7530 400.4582 0.1107 -1.0000 -1.0000 5502905 1599036936.20 151.4868 60.0015 32.0000 1.9735 1.9764 399.6668 400.3717 0.1106 -1.0000 -1.0000 5502967 1599036936.30 151.4868 60.0015 32.0000 1.9731 1.9759 399.7863 400.4917 0.1106 -1.0000 -1.0000 5503029 1599036936.40 151.4868 60.0015 32.0000 1.9727 1.9755 399.7046 400.4096 0.1107 -1.0000 -1.0000 5503357 1599036936.50 151.4868 60.0015 32.0000 1.9723 1.9752 399.6185 400.3236 0.1106 -1.0000 -1.0000 5503420 1599036936.60 151.4868 60.0015 32.0000 1.9728 1.9757 399.7306 400.4352 0.1105 -1.0000 -1.0000 5503498 1599036936.70 151.4868 60.0015 32.0000 1.9730 1.9759 399.7362 400.4409 0.1106 -1.0000 -1.0000 5503561 1599036936.80 151.4868 60.0015 32.0000 1.9731 1.9759 399.7998 400.5048 0.1106 -1.0000 -1.0000 5503623 1599036936.90 151.4868 60.0015 32.0000 1.9735 1.9764 399.6939 400.3989 0.1106 -1.0000 -1.0000 5503857 1599036937.00 151.4868 60.0015 32.0000 1.9725 1.9754 399.7425 400.4479 0.1107 -1.0000 -1.0000 5503920 1599036937.10 151.4868 60.0015 32.0000 1.9724 1.9753 399.6919 400.3976 0.1107 -1.0000 -1.0000 5503982 1599036937.20 151.4911 60.0015 32.0000 1.9732 1.9761 399.6343 400.3395 0.1107 -1.0000 -1.0000 5504060 1599036937.30 151.4911 60.0015 32.0000 1.9731 1.9760 399.8148 400.5194 0.1106 -1.0000 -1.0000 5504123 1599036937.40 151.4911 60.0015 32.0000 1.9731 1.9760 399.7750 400.4804 0.1107 -1.0000 -1.0000 5504623 1599036937.50 151.4911 60.0015 32.0000 1.9726 1.9755 399.7233 400.4289 0.1108 -1.0000 -1.0000 5504701 1599036937.60 151.4911 60.0015 32.0000 1.9728 1.9757 399.7789 400.4837 0.1106 -1.0000 -1.0000 5504763 1599036937.70 151.4854 60.0015 32.0000 1.9726 1.9755 399.7429 400.4487 0.1107 -1.0000 -1.0000 5504842 1599036937.80 151.4854 60.0015 32.0000 1.9731 1.9760 399.7817 400.4865 0.1105 -1.0000 -1.0000 5504904 1599036937.90 151.4854 60.0015 32.0000 1.9728 1.9757 399.6687 400.3736 0.1106 -1.0000 -1.0000 5504966 1599036938.00 151.4854 60.0015 32.0000 1.9738 1.9766 399.7221 400.4264 0.1105 -1.0000 -1.0000 5505045 1599036938.10 151.4854 60.0015 32.0000 1.9736 1.9765 399.7297 400.4356 0.1108 -1.0000 -1.0000 5505092 1599036938.20 151.4909 60.0015 32.0000 1.9736 1.9765 399.7646 400.4702 0.1107 -1.0000 -1.0000 5505154 1599036938.30 151.5148 60.0015 32.0000 1.9735 1.9764 399.8015 400.5072 0.1107 -1.0000 -1.0000 5505232 1599036938.40 151.5148 60.0015 32.0000 1.9732 1.9761 399.7441 400.4506 0.1108 -1.0000 -1.0000 5505498 1599036938.50 151.5148 60.0015 32.0000 1.9737 1.9766 399.7973 400.5021 0.1106 -1.0000 -1.0000 5505560 1599036938.60 151.5118 60.0015 32.0000 1.9735 1.9764 399.7350 400.4401 0.1106 -1.0000 -1.0000 5505638 1599036938.70 151.5118 60.0015 32.0000 1.9729 1.9758 399.7256 400.4305 0.1106 -1.0000 -1.0000 5505701 1599036938.80 151.5283 60.0015 32.0000 1.9727 1.9756 399.8574 400.5633 0.1108 -1.0000 -1.0000 5505763 1599036938.90 151.5283 60.0015 32.0000 1.9730 1.9758 399.7660 400.4710 0.1105 -1.0000 -1.0000 5505966 1599036939.00 151.5283 60.0015 32.0000 1.9732 1.9761 399.7388 400.4439 0.1106 -1.0000 -1.0000 5506029 1599036939.10 151.5283 60.0015 32.0000 1.9735 1.9764 399.7459 400.4517 0.1108 -1.0000 -1.0000 5506091 1599036939.20 151.5283 60.0015 32.0000 1.9733 1.9761 399.7275 400.4330 0.1107 -1.0000 -1.0000 5506154 1599036939.30 151.5132 60.0015 32.0000 1.9736 1.9765 399.7519 400.4571 0.1106 -1.0000 -1.0000 5506216 1599036939.40 151.4981 60.0015 32.0000 1.9730 1.9759 399.7680 400.4729 0.1106 -1.0000 -1.0000 5506701 1599036939.50 151.4981 60.0015 32.0000 1.9735 1.9764 399.7961 400.5016 0.1106 -1.0000 -1.0000 5506779 1599036939.60 151.4981 60.0015 32.0000 1.9734 1.9762 399.8035 400.5068 0.1105 -1.0000 -1.0000 5506841 1599036939.70 151.4981 60.0015 32.0000 1.9734 1.9763 399.8180 400.5233 0.1106 -1.0000 -1.0000 5506904 1599036939.80 151.4979 60.0015 32.0000 1.9738 1.9767 399.7384 400.4441 0.1107 -1.0000 -1.0000 5506966 1599036939.90 151.4852 60.0018 32.0000 1.9737 1.9766 399.7290 400.4342 0.1106 -1.0000 -1.0000 5507154 1599036940.00 151.4852 60.0018 32.0000 1.9730 1.9759 399.7419 400.4462 0.1104 -1.0000 -1.0000 5507232 1599036940.10 151.4852 60.0018 32.0000 1.9725 1.9753 399.7992 400.5036 0.1106 -1.0000 -1.0000 5507294 1599036940.20 151.4852 60.0018 32.0000 1.9733 1.9762 399.7435 400.4498 0.1108 -1.0000 -1.0000 5507357 1599036940.30 151.4852 60.0018 32.0000 1.9732 1.9761 399.6595 400.3650 0.1107 -1.0000 -1.0000 5507419 1599036940.40 151.4852 60.0018 32.0000 1.9730 1.9758 399.7679 400.4735 0.1107 -1.0000 -1.0000 5507481 1599036940.50 151.4852 60.0018 32.0000 1.9724 1.9752 399.6731 400.3786 0.1107 -1.0000 -1.0000 5507872 1599036940.60 151.4505 60.0018 32.0000 1.9727 1.9756 399.7491 400.4538 0.1106 -1.0000 -1.0000 5507935 1599036940.70 151.4850 60.0018 32.0000 1.9734 1.9763 399.7374 400.4425 0.1106 -1.0000 -1.0000 5507997 1599036940.80 151.4850 60.0018 32.0000 1.9726 1.9755 399.7497 400.4538 0.1104 -1.0000 -1.0000 5508059 1599036940.90 151.4850 60.0018 32.0000 1.9739 1.9768 399.7527 400.4584 0.1107 -1.0000 -1.0000 5508138 1599036941.00 151.4850 60.0018 32.0000 1.9734 1.9763 399.7594 400.4643 0.1106 -1.0000 -1.0000 5508200 1599036941.10 151.5008 60.0018 32.0000 1.9735 1.9764 399.7071 400.4124 0.1107 -1.0000 -1.0000 5508263 1599036941.20 151.5008 60.0018 32.0000 1.9734 1.9763 399.7112 400.4157 0.1106 -1.0000 -1.0000 5508341 1599036941.30 151.5008 60.0018 32.0000 1.9729 1.9758 399.7710 400.4762 0.1106 -1.0000 -1.0000 5508403 1599036941.40 151.5008 60.0018 32.0000 1.9732 1.9761 399.7385 400.4437 0.1107 -1.0000 -1.0000 5508466 1599036941.50 151.5008 60.0018 32.0000 1.9736 1.9765 399.7587 400.4647 0.1107 -1.0000 -1.0000 5508700 1599036941.60 151.5046 60.0018 32.0000 1.9739 1.9767 399.7813 400.4872 0.1108 -1.0000 -1.0000 5508762 1599036941.70 151.5046 60.0018 32.0000 1.9735 1.9764 399.7611 400.4664 0.1106 -1.0000 -1.0000 5508841 1599036941.80 151.5046 60.0018 32.0000 1.9725 1.9754 399.7094 400.4144 0.1106 -1.0000 -1.0000 5508903 1599036941.90 151.5046 60.0018 32.0000 1.9738 1.9766 399.7061 400.4117 0.1107 -1.0000 -1.0000 5508966 1599036942.00 151.5046 60.0018 32.0000 1.9733 1.9762 399.7456 400.4498 0.1105 -1.0000 -1.0000 5509106 1599036942.10 151.5092 60.0018 32.0000 1.9740 1.9769 399.7442 400.4490 0.1106 -1.0000 -1.0000 5509169 1599036942.20 151.5206 60.0018 32.0000 1.9740 1.9768 399.7160 400.4207 0.1106 -1.0000 -1.0000 5509231 1599036942.30 151.5206 60.0018 32.0000 1.9736 1.9765 399.7702 400.4758 0.1107 -1.0000 -1.0000 5509309 1599036942.40 151.5206 60.0018 32.0000 1.9730 1.9759 399.7322 400.4383 0.1108 -1.0000 -1.0000 5509372 1599036942.50 151.5206 60.0018 32.0000 1.9735 1.9764 399.8164 400.5230 0.1108 -1.0000 -1.0000 5510153 1599036942.60 151.5206 60.0018 32.0000 1.9734 1.9763 399.6684 400.3732 0.1106 -1.0000 -1.0000 5510216 1599036942.70 151.4746 60.0018 32.0000 1.9720 1.9749 399.7535 400.4584 0.1106 -1.0000 -1.0000 5510278 1599036942.80 151.4746 60.0018 32.0000 1.9729 1.9758 399.6944 400.3990 0.1106 -1.0000 -1.0000 5510340 1599036942.90 151.4746 60.0018 32.0000 1.9719 1.9748 399.6477 400.3529 0.1107 -1.0000 -1.0000 5510419 1599036943.00 151.4746 60.0018 32.0000 1.9731 1.9760 399.7314 400.4372 0.1108 -1.0000 -1.0000 5510481 1599036943.10 151.4746 60.0018 32.0000 1.9730 1.9759 399.7323 400.4366 0.1106 -1.0000 -1.0000 5510544 1599036943.20 151.4740 60.0018 32.0000 1.9722 1.9750 399.7615 400.4671 0.1107 -1.0000 -1.0000 5510622 1599036943.30 151.4317 60.0018 32.0000 1.9725 1.9753 399.7453 400.4502 0.1106 -1.0000 -1.0000 5510684 1599036943.40 151.4317 60.0018 32.0000 1.9728 1.9757 399.7022 400.4071 0.1106 -1.0000 -1.0000 5510747 1599036943.50 151.4317 60.0018 32.0000 1.9722 1.9750 399.5944 400.2998 0.1107 -1.0000 -1.0000 5510809 1599036943.60 151.4317 60.0018 32.0000 1.9726 1.9755 399.7201 400.4258 0.1108 -1.0000 -1.0000 5510887 1599036943.70 151.4317 60.0018 32.0000 1.9728 1.9757 399.7281 400.4338 0.1107 -1.0000 -1.0000 5510950 1599036943.80 151.5454 60.0018 32.0000 1.9729 1.9757 399.6800 400.3849 0.1107 -1.0000 -1.0000 5511012 1599036943.90 151.5485 60.0018 32.0000 1.9732 1.9761 399.7670 400.4721 0.1106 -1.0000 -1.0000 5511074 1599036944.00 151.5485 60.0018 32.0000 1.9732 1.9761 399.7115 400.4164 0.1107 -1.0000 -1.0000 5511168 1599036944.10 151.5485 60.0018 32.0000 1.9735 1.9763 399.7291 400.4354 0.1108 -1.0000 -1.0000 5511231 1599036944.20 151.5485 60.0018 32.0000 1.9727 1.9755 399.6536 400.3587 0.1106 -1.0000 -1.0000 5511293 1599036944.30 151.5485 60.0018 32.0000 1.9728 1.9756 399.7444 400.4498 0.1107 -1.0000 -1.0000 5511356 1599036944.40 151.5485 60.0018 32.0000 1.9734 1.9763 399.7390 400.4440 0.1106 -1.0000 -1.0000 5511418 1599036944.50 151.5485 60.0018 32.0000 1.9738 1.9766 399.8019 400.5066 0.1106 -1.0000 -1.0000 5511481 1599036944.60 151.5485 60.0018 32.0000 1.9734 1.9762 399.7204 400.4255 0.1107 -1.0000 -1.0000 5511871 1599036944.70 151.5485 60.0018 32.0000 1.9729 1.9757 399.7584 400.4625 0.1105 -1.0000 -1.0000 5511934 1599036944.80 151.5485 60.0018 32.0000 1.9723 1.9752 399.7104 400.4159 0.1107 -1.0000 -1.0000 5511996 1599036944.90 151.4599 60.0015 32.0000 1.9725 1.9754 399.7350 400.4406 0.1107 -1.0000 -1.0000 5512074 1599036945.00 151.4599 60.0015 32.0000 1.9729 1.9757 399.7111 400.4162 0.1107 -1.0000 -1.0000 5512137 1599036945.10 151.4599 60.0015 32.0000 1.9727 1.9756 399.7218 400.4278 0.1108 -1.0000 -1.0000 5512199 1599036945.20 151.4599 60.0015 32.0000 1.9730 1.9759 399.7169 400.4221 0.1106 -1.0000 -1.0000 5512277 1599036945.30 151.4599 60.0015 32.0000 1.9730 1.9759 399.7406 400.4464 0.1108 -1.0000 -1.0000 5512340 1599036945.40 151.4599 60.0015 32.0000 1.9725 1.9754 399.7444 400.4508 0.1108 -1.0000 -1.0000 5512402 1599036945.50 151.5058 60.0015 32.0000 1.9726 1.9754 399.7827 400.4887 0.1108 -1.0000 -1.0000 5512480 1599036945.60 151.5058 60.0015 32.0000 1.9732 1.9761 399.7705 400.4763 0.1107 -1.0000 -1.0000 5512871 1599036945.70 151.5058 60.0015 32.0000 1.9736 1.9764 399.7217 400.4275 0.1108 -1.0000 -1.0000 5512949 1599036945.80 151.5058 60.0015 32.0000 1.9730 1.9759 399.8328 400.5394 0.1108 -1.0000 -1.0000 5512996 1599036945.90 151.5058 60.0015 32.0000 1.9733 1.9762 399.6696 400.3748 0.1106 -1.0000 -1.0000 5513074 1599036946.00 151.5058 60.0015 32.0000 1.9728 1.9757 399.6777 400.3829 0.1107 -1.0000 -1.0000 5513137 1599036946.10 151.4899 60.0015 32.0000 1.9733 1.9762 399.7426 400.4474 0.1106 -1.0000 -1.0000 5513371 1599036946.20 151.4889 60.0015 32.0000 1.9731 1.9760 399.6928 400.3980 0.1107 -1.0000 -1.0000 5513433 1599036946.30 151.4889 60.0015 32.0000 1.9737 1.9766 399.7050 400.4103 0.1107 -1.0000 -1.0000 5513512 1599036946.40 151.4889 60.0015 32.0000 1.9731 1.9759 399.7033 400.4084 0.1107 -1.0000 -1.0000 5513574 1599036946.50 151.4889 60.0015 32.0000 1.9729 1.9758 399.6916 400.3975 0.1108 -1.0000 -1.0000 5513637 1599036946.60 151.4744 60.0015 32.0000 1.9733 1.9762 399.6028 400.3088 0.1108 -1.0000 -1.0000 5513730 1599036946.70 151.3874 60.0015 32.0000 1.9727 1.9755 399.6450 400.3499 0.1106 -1.0000 -1.0000 5513792 1599036946.80 151.3874 60.0015 32.0000 1.9731 1.9759 399.6265 400.3320 0.1108 -1.0000 -1.0000 5513855 1599036946.90 151.3874 60.0015 32.0000 1.9727 1.9755 399.6664 400.3725 0.1108 -1.0000 -1.0000 5513933 1599036947.00 151.3874 60.0015 32.0000 1.9726 1.9754 399.7359 400.4415 0.1108 -1.0000 -1.0000 5513996 1599036947.10 151.3874 60.0015 32.0000 1.9727 1.9756 399.6569 400.3630 0.1108 -1.0000 -1.0000 5514215 1599036947.20 151.4541 60.0015 32.0000 1.9728 1.9757 399.6061 400.3127 0.1109 -1.0000 -1.0000 5514293 1599036947.30 151.4541 60.0015 32.0000 1.9729 1.9757 399.6861 400.3920 0.1108 -1.0000 -1.0000 5514355 1599036947.40 151.4541 60.0015 32.0000 1.9726 1.9755 399.6341 400.3403 0.1108 -1.0000 -1.0000 5514418 1599036947.50 151.4541 60.0015 32.0000 1.9735 1.9764 399.7132 400.4198 0.1109 -1.0000 -1.0000 5514480 1599036947.60 151.4541 60.0015 32.0000 1.9732 1.9761 399.6741 400.3800 0.1108 -1.0000 -1.0000 5514714 1599036947.70 151.4336 60.0015 32.0000 1.9730 1.9758 399.8072 400.5132 0.1108 -1.0000 -1.0000 5514793 1599036947.80 151.4244 60.0015 32.0000 1.9732 1.9761 399.6489 400.3544 0.1106 -1.0000 -1.0000 5514855 1599036947.90 151.4244 60.0015 32.0000 1.9725 1.9754 399.7001 400.4045 0.1106 -1.0000 -1.0000 5514918 1599036948.00 151.4244 60.0015 32.0000 1.9734 1.9763 399.5958 400.3018 0.1108 -1.0000 -1.0000 5514980 1599036948.10 151.4244 60.0015 32.0000 1.9735 1.9764 399.8002 400.5053 0.1106 -1.0000 -1.0000 5515043 1599036948.20 151.4244 60.0015 32.0000 1.9737 1.9766 399.7187 400.4237 0.1106 -1.0000 -1.0000 5515105 1599036948.30 151.4757 60.0015 32.0000 1.9733 1.9761 399.6958 400.4012 0.1107 -1.0000 -1.0000 5515183 1599036948.40 151.4757 60.0015 32.0000 1.9716 1.9745 399.6809 400.3859 0.1106 -1.0000 -1.0000 5515246 1599036948.50 151.4757 60.0015 32.0000 1.9725 1.9753 399.6559 400.3602 0.1105 -1.0000 -1.0000 5515308 1599036948.60 151.4757 60.0015 32.0000 1.9729 1.9757 399.7710 400.4762 0.1106 -1.0000 -1.0000 5515386 1599036948.70 151.4757 60.0015 32.0000 1.9736 1.9764 399.7174 400.4225 0.1107 -1.0000 -1.0000 5516026 1599036948.80 151.4875 60.0015 32.0000 1.9735 1.9764 399.6744 400.3800 0.1107 -1.0000 -1.0000 5516105 1599036948.90 151.4875 60.0015 32.0000 1.9740 1.9768 399.6441 400.3489 0.1106 -1.0000 -1.0000 5516183 1599036949.00 151.4875 60.0015 32.0000 1.9733 1.9762 399.6555 400.3609 0.1107 -1.0000 -1.0000 5516245 1599036949.10 151.4875 60.0015 32.0000 1.9731 1.9760 399.6398 400.3461 0.1109 -1.0000 -1.0000 5516308 1599036949.20 151.4875 60.0015 32.0000 1.9736 1.9764 399.6533 400.3583 0.1106 -1.0000 -1.0000 5516386 1599036949.30 151.4797 60.0015 32.0000 1.9728 1.9756 399.7623 400.4676 0.1107 -1.0000 -1.0000 5516448 1599036949.40 151.4547 60.0015 32.0000 1.9732 1.9761 399.6565 400.3619 0.1107 -1.0000 -1.0000 5516511 1599036949.50 151.4547 60.0015 32.0000 1.9735 1.9764 399.7210 400.4270 0.1108 -1.0000 -1.0000 5516573 1599036949.60 151.4547 60.0015 32.0000 1.9727 1.9755 399.6887 400.3945 0.1107 -1.0000 -1.0000 5516636 1599036949.70 151.4547 60.0015 32.0000 1.9731 1.9759 399.7022 400.4070 0.1106 -1.0000 -1.0000 5516729 1599036949.80 151.4547 60.0015 32.0000 1.9729 1.9758 399.7372 400.4430 0.1108 -1.0000 -1.0000 5516792 1599036949.90 151.4808 60.0007 32.0000 1.9726 1.9755 399.7145 400.4203 0.1107 -1.0000 -1.0000 5516854 1599036950.00 151.4808 60.0007 32.0000 1.9729 1.9758 399.7716 400.4784 0.1109 -1.0000 -1.0000 5516932 1599036950.10 151.4808 60.0007 32.0000 1.9726 1.9755 399.6842 400.3901 0.1107 -1.0000 -1.0000 5516995 1599036950.20 151.4808 60.0007 32.0000 1.9728 1.9757 399.6718 400.3770 0.1107 -1.0000 -1.0000 5517198 1599036950.30 151.4808 60.0007 32.0000 1.9730 1.9759 399.7556 400.4619 0.1108 -1.0000 -1.0000 5517276 1599036950.40 151.4808 60.0007 32.0000 1.9733 1.9762 399.7394 400.4454 0.1107 -1.0000 -1.0000 5517339 1599036950.50 151.4808 60.0007 32.0000 1.9729 1.9757 399.8209 400.5272 0.1108 -1.0000 -1.0000 5517401 1599036950.60 151.4808 60.0007 32.0000 1.9736 1.9765 399.7060 400.4106 0.1105 -1.0000 -1.0000 5517479 1599036950.70 151.4808 60.0007 32.0000 1.9731 1.9760 399.7602 400.4646 0.1105 -1.0000 -1.0000 5517854 1599036950.80 151.4808 60.0007 32.0000 1.9733 1.9761 399.7035 400.4095 0.1108 -1.0000 -1.0000 5517917 1599036950.90 151.4808 60.0007 32.0000 1.9733 1.9762 399.7122 400.4177 0.1106 -1.0000 -1.0000 5517995 1599036951.00 151.5298 60.0007 32.0000 1.9736 1.9765 399.7904 400.4954 0.1106 -1.0000 -1.0000 5518057 1599036951.10 151.5298 60.0007 32.0000 1.9734 1.9763 399.7868 400.4922 0.1107 -1.0000 -1.0000 5518120 1599036951.20 151.5298 60.0007 32.0000 1.9734 1.9763 399.8020 400.5077 0.1106 -1.0000 -1.0000 5518354 1599036951.30 151.5298 60.0007 32.0000 1.9738 1.9766 399.7295 400.4341 0.1106 -1.0000 -1.0000 5518416 1599036951.40 151.5298 60.0007 32.0000 1.9741 1.9770 399.8106 400.5168 0.1107 -1.0000 -1.0000 5518479 1599036951.50 151.5263 60.0007 32.0000 1.9736 1.9765 399.7516 400.4569 0.1107 -1.0000 -1.0000 5518557 1599036951.60 151.4994 60.0007 32.0000 1.9727 1.9756 399.7187 400.4243 0.1107 -1.0000 -1.0000 5518620 1599036951.70 151.4994 60.0007 32.0000 1.9734 1.9762 399.6539 400.3587 0.1106 -1.0000 -1.0000 5518698 1599036951.80 151.4994 60.0007 32.0000 1.9742 1.9770 399.7756 400.4803 0.1105 -1.0000 -1.0000 5518979 1599036951.90 151.4994 60.0007 32.0000 1.9728 1.9757 399.7633 400.4675 0.1105 -1.0000 -1.0000 5519041 1599036952.00 151.4994 60.0007 32.0000 1.9732 1.9760 399.6846 400.3894 0.1106 -1.0000 -1.0000 5519119 1599036952.10 151.4712 60.0007 32.0000 1.9729 1.9758 399.7428 400.4482 0.1107 -1.0000 -1.0000 5519182 1599036952.20 151.4712 60.0007 32.0000 1.9734 1.9763 399.6472 400.3525 0.1107 -1.0000 -1.0000 5519244 1599036952.30 151.4712 60.0007 32.0000 1.9733 1.9762 399.7370 400.4422 0.1107 -1.0000 -1.0000 5519385 1599036952.40 151.4712 60.0007 32.0000 1.9735 1.9763 399.7359 400.4415 0.1107 -1.0000 -1.0000 5519447 1599036952.50 151.4712 60.0007 32.0000 1.9728 1.9757 399.7172 400.4240 0.1109 -1.0000 -1.0000 5519510 1599036952.60 151.5039 60.0007 32.0000 1.9734 1.9763 399.6315 400.3369 0.1107 -1.0000 -1.0000 5519588 1599036952.70 151.5169 60.0007 32.0000 1.9732 1.9760 399.6839 400.3892 0.1107 -1.0000 -1.0000 5519651 1599036952.80 151.5169 60.0007 32.0000 1.9729 1.9758 399.7917 400.4974 0.1107 -1.0000 -1.0000 5519979 1599036952.90 151.5169 60.0007 32.0000 1.9738 1.9767 399.6873 400.3926 0.1107 -1.0000 -1.0000 5520057 1599036953.00 151.5169 60.0007 32.0000 1.9732 1.9761 399.7387 400.4444 0.1107 -1.0000 -1.0000 5520119 1599036953.10 151.5169 60.0007 32.0000 1.9735 1.9763 399.7460 400.4505 0.1105 -1.0000 -1.0000 5520182 1599036953.20 151.4993 60.0007 32.0000 1.9730 1.9758 399.7364 400.4403 0.1104 -1.0000 -1.0000 5520244 1599036953.30 151.4993 60.0007 32.0000 1.9737 1.9766 399.7389 400.4448 0.1108 -1.0000 -1.0000 5520400 1599036953.40 151.4993 60.0007 32.0000 1.9736 1.9765 399.6952 400.4007 0.1107 -1.0000 -1.0000 5520463 1599036953.50 151.4993 60.0007 32.0000 1.9735 1.9764 399.7481 400.4538 0.1107 -1.0000 -1.0000 5520525 1599036953.60 151.4993 60.0007 32.0000 1.9729 1.9758 399.7561 400.4614 0.1106 -1.0000 -1.0000 5520588 1599036953.70 151.4993 60.0007 32.0000 1.9724 1.9752 399.7248 400.4296 0.1106 -1.0000 -1.0000 5520666 1599036953.80 151.5081 60.0007 32.0000 1.9730 1.9758 399.6919 400.3968 0.1106 -1.0000 -1.0000 5520900 1599036953.90 151.5081 60.0007 32.0000 1.9732 1.9761 399.7684 400.4727 0.1105 -1.0000 -1.0000 5520963 1599036954.00 151.5081 60.0007 32.0000 1.9731 1.9759 399.7445 400.4501 0.1107 -1.0000 -1.0000 5521041 1599036954.10 151.5081 60.0007 32.0000 1.9741 1.9770 399.7282 400.4333 0.1106 -1.0000 -1.0000 5521103 1599036954.20 151.5081 60.0007 32.0000 1.9736 1.9764 399.7552 400.4597 0.1106 -1.0000 -1.0000 5521166 1599036954.30 151.5041 60.0007 32.0000 1.9734 1.9762 399.7582 400.4639 0.1108 -1.0000 -1.0000 5522228 1599036954.40 151.5033 60.0007 32.0000 1.9734 1.9763 399.7958 400.5001 0.1104 -1.0000 -1.0000 5522291 1599036954.50 151.5033 60.0007 32.0000 1.9740 1.9769 399.7495 400.4556 0.1108 -1.0000 -1.0000 5522353 1599036954.60 151.5033 60.0007 32.0000 1.9736 1.9765 399.6641 400.3699 0.1107 -1.0000 -1.0000 5522431 1599036954.70 151.5033 60.0007 32.0000 1.9737 1.9766 399.7698 400.4747 0.1106 -1.0000 -1.0000 5522494 1599036954.80 151.5041 60.0007 32.0000 1.9734 1.9763 399.6394 400.3443 0.1106 -1.0000 -1.0000 5522556 1599036954.90 151.5106 60.0010 32.0000 1.9730 1.9759 399.7524 400.4576 0.1106 -1.0000 -1.0000 5522634 1599036955.00 151.5106 60.0010 32.0000 1.9734 1.9763 399.7947 400.5002 0.1106 -1.0000 -1.0000 5522697 1599036955.10 151.5106 60.0010 32.0000 1.9727 1.9755 399.7870 400.4921 0.1107 -1.0000 -1.0000 5522759 1599036955.20 151.5106 60.0010 32.0000 1.9738 1.9767 399.8262 400.5321 0.1107 -1.0000 -1.0000 5522822 1599036955.30 151.5106 60.0010 32.0000 1.9737 1.9766 399.6921 400.3984 0.1108 -1.0000 -1.0000 5522900 1599036955.40 151.5022 60.0010 32.0000 1.9726 1.9755 399.7161 400.4212 0.1105 -1.0000 -1.0000 5522962 1599036955.50 151.5022 60.0010 32.0000 1.9728 1.9757 399.7003 400.4045 0.1105 -1.0000 -1.0000 5523025 1599036955.60 151.5022 60.0010 32.0000 1.9736 1.9764 399.6926 400.3981 0.1107 -1.0000 -1.0000 5523103 1599036955.70 151.5022 60.0010 32.0000 1.9737 1.9766 399.7245 400.4303 0.1107 -1.0000 -1.0000 5523165 1599036955.80 151.5022 60.0010 32.0000 1.9732 1.9761 399.7313 400.4370 0.1107 -1.0000 -1.0000 5523228 1599036955.90 151.5002 60.0010 32.0000 1.9734 1.9763 399.7647 400.4698 0.1105 -1.0000 -1.0000 5523290 1599036956.00 151.4951 60.0010 32.0000 1.9728 1.9757 399.7567 400.4608 0.1105 -1.0000 -1.0000 5523368 1599036956.10 151.4951 60.0010 32.0000 1.9726 1.9755 399.7227 400.4278 0.1107 -1.0000 -1.0000 5523431 1599036956.20 151.4951 60.0010 32.0000 1.9730 1.9759 399.6798 400.3855 0.1107 -1.0000 -1.0000 5523493 1599036956.30 151.4951 60.0010 32.0000 1.9728 1.9756 399.7245 400.4297 0.1106 -1.0000 -1.0000 5523571 1599036956.40 151.4951 60.0010 32.0000 1.9727 1.9756 399.5954 400.3005 0.1107 -1.0000 -1.0000 5523634 1599036956.50 151.4951 60.0010 32.0000 1.9727 1.9756 399.7289 400.4349 0.1108 -1.0000 -1.0000 5523696 1599036956.60 151.4951 60.0010 32.0000 1.9728 1.9757 399.7189 400.4246 0.1107 -1.0000 -1.0000 5523759 1599036956.70 151.4951 60.0010 32.0000 1.9729 1.9757 399.6696 400.3745 0.1106 -1.0000 -1.0000 5523821 1599036956.80 151.4951 60.0010 32.0000 1.9729 1.9757 399.7497 400.4541 0.1106 -1.0000 -1.0000 5523884 1599036956.90 151.4951 60.0010 32.0000 1.9735 1.9763 399.6845 400.3895 0.1106 -1.0000 -1.0000 5523962 1599036957.00 151.5148 60.0010 32.0000 1.9732 1.9760 399.7247 400.4303 0.1107 -1.0000 -1.0000 5524024 1599036957.10 151.5195 60.0010 32.0000 1.9731 1.9759 399.7318 400.4380 0.1108 -1.0000 -1.0000 5524087 1599036957.20 151.5195 60.0010 32.0000 1.9731 1.9759 399.7766 400.4819 0.1106 -1.0000 -1.0000 5524165 1599036957.30 151.5195 60.0010 32.0000 1.9734 1.9763 399.7021 400.4075 0.1107 -1.0000 -1.0000 5524228 1599036957.40 151.5195 60.0010 32.0000 1.9736 1.9764 399.7143 400.4197 0.1106 -1.0000 -1.0000 5524399 1599036957.50 151.5195 60.0010 32.0000 1.9735 1.9764 399.6590 400.3630 0.1105 -1.0000 -1.0000 5524477 1599036957.60 151.5271 60.0010 32.0000 1.9734 1.9763 399.6836 400.3882 0.1106 -1.0000 -1.0000 5524540 1599036957.70 151.5271 60.0010 32.0000 1.9729 1.9758 399.6306 400.3358 0.1107 -1.0000 -1.0000 5524603 1599036957.80 151.5271 60.0010 32.0000 1.9735 1.9764 399.6136 400.3184 0.1106 -1.0000 -1.0000 5524665 1599036957.90 151.5271 60.0010 32.0000 1.9736 1.9765 399.7781 400.4823 0.1105 -1.0000 -1.0000 5525134 1599036958.00 151.5271 60.0010 32.0000 1.9745 1.9774 399.6847 400.3897 0.1108 -1.0000 -1.0000 5525212 1599036958.10 151.5349 60.0010 32.0000 1.9741 1.9769 399.7710 400.4761 0.1106 -1.0000 -1.0000 5525274 1599036958.20 151.5475 60.0010 32.0000 1.9743 1.9771 399.7398 400.4457 0.1108 -1.0000 -1.0000 5525337 1599036958.30 151.5475 60.0010 32.0000 1.9741 1.9770 399.7159 400.4208 0.1105 -1.0000 -1.0000 5525415 1599036958.40 151.5475 60.0010 32.0000 1.9744 1.9772 399.7639 400.4694 0.1106 -1.0000 -1.0000 5525962 1599036958.50 151.5475 60.0010 32.0000 1.9747 1.9776 399.6961 400.4008 0.1106 -1.0000 -1.0000 5526024 1599036958.60 151.5475 60.0010 32.0000 1.9746 1.9775 399.7397 400.4446 0.1106 -1.0000 -1.0000 5526102 1599036958.70 151.5301 60.0010 32.0000 1.9741 1.9770 399.6187 400.3235 0.1106 -1.0000 -1.0000 5526165 1599036958.80 151.5301 60.0010 32.0000 1.9740 1.9769 399.6211 400.3248 0.1104 -1.0000 -1.0000 5526227 1599036958.90 151.5301 60.0010 32.0000 1.9737 1.9766 399.6795 400.3833 0.1104 -1.0000 -1.0000 5526305 1599036959.00 151.5301 60.0010 32.0000 1.9738 1.9766 399.6607 400.3646 0.1106 -1.0000 -1.0000 5526368 1599036959.10 151.5301 60.0010 32.0000 1.9737 1.9765 399.7095 400.4159 0.1108 -1.0000 -1.0000 5526430 1599036959.20 151.5171 60.0010 32.0000 1.9731 1.9760 399.7622 400.4678 0.1107 -1.0000 -1.0000 5526493 1599036959.30 151.5171 60.0010 32.0000 1.9730 1.9759 399.6837 400.3882 0.1106 -1.0000 -1.0000 5526571 1599036959.40 151.5171 60.0010 32.0000 1.9736 1.9764 399.6564 400.3627 0.1108 -1.0000 -1.0000 5526633 1599036959.50 151.5171 60.0010 32.0000 1.9737 1.9766 399.6915 400.3969 0.1107 -1.0000 -1.0000 5526727 1599036959.60 151.5171 60.0010 32.0000 1.9733 1.9762 399.6362 400.3413 0.1107 -1.0000 -1.0000 5526790 1599036959.70 151.5171 60.0010 32.0000 1.9733 1.9762 399.6792 400.3843 0.1107 -1.0000 -1.0000 5526852 1599036959.80 151.5059 60.0007 32.0000 1.9735 1.9764 399.7099 400.4145 0.1106 -1.0000 -1.0000 5526914 1599036959.90 151.5059 60.0007 32.0000 1.9730 1.9759 399.7009 400.4057 0.1106 -1.0000 -1.0000 5526977 1599036960.00 151.5059 60.0007 32.0000 1.9736 1.9764 399.7290 400.4342 0.1106 -1.0000 -1.0000 5527477 1599036960.10 151.5059 60.0007 32.0000 1.9734 1.9762 399.6431 400.3483 0.1107 -1.0000 -1.0000 5527539 1599036960.20 151.5059 60.0007 32.0000 1.9736 1.9765 399.7390 400.4438 0.1105 -1.0000 -1.0000 5527618 1599036960.30 151.5059 60.0007 32.0000 1.9739 1.9767 399.6437 400.3488 0.1107 -1.0000 -1.0000 5527711 1599036960.40 151.5059 60.0007 32.0000 1.9734 1.9763 399.7061 400.4093 0.1104 -1.0000 -1.0000 5527774 1599036960.50 151.5274 60.0007 32.0000 1.9740 1.9769 399.7042 400.4088 0.1106 -1.0000 -1.0000 5527899 1599036960.60 151.5298 60.0007 32.0000 1.9742 1.9770 399.7326 400.4377 0.1107 -1.0000 -1.0000 5527977 1599036960.70 151.5298 60.0007 32.0000 1.9740 1.9768 399.7642 400.4701 0.1107 -1.0000 -1.0000 5528039 1599036960.80 151.5298 60.0007 32.0000 1.9734 1.9763 399.6504 400.3546 0.1106 -1.0000 -1.0000 5528102 1599036960.90 151.5298 60.0007 32.0000 1.9744 1.9773 399.7694 400.4735 0.1105 -1.0000 -1.0000 5528164 1599036961.00 151.5546 60.0007 32.0000 1.9738 1.9767 399.7421 400.4480 0.1107 -1.0000 -1.0000 5528352 1599036961.10 151.5611 60.0007 32.0000 1.9741 1.9770 399.6737 400.3782 0.1105 -1.0000 -1.0000 5528414 1599036961.20 151.5611 60.0007 32.0000 1.9744 1.9773 399.7009 400.4052 0.1105 -1.0000 -1.0000 5528492 1599036961.30 151.5611 60.0007 32.0000 1.9738 1.9767 399.7007 400.4049 0.1105 -1.0000 -1.0000 5528555 1599036961.40 151.5611 60.0007 32.0000 1.9739 1.9768 399.6584 400.3623 0.1105 -1.0000 -1.0000 5528617 1599036961.50 151.5137 60.0007 32.0000 1.9735 1.9763 399.6726 400.3775 0.1106 -1.0000 -1.0000 5528680 1599036961.60 151.4760 60.0007 32.0000 1.9733 1.9761 399.6820 400.3858 0.1103 -1.0000 -1.0000 5528742 1599036961.70 151.4760 60.0007 32.0000 1.9736 1.9765 399.6341 400.3378 0.1106 -1.0000 -1.0000 5528821 1599036961.80 151.4760 60.0007 32.0000 1.9736 1.9765 399.6988 400.4023 0.1105 -1.0000 -1.0000 5528883 1599036961.90 151.4760 60.0007 32.0000 1.9735 1.9763 399.6674 400.3726 0.1106 -1.0000 -1.0000 5528945 1599036962.00 151.4764 60.0007 32.0000 1.9735 1.9764 399.6739 400.3786 0.1106 -1.0000 -1.0000 5529602 1599036962.10 151.5022 60.0007 32.0000 1.9735 1.9764 399.6523 400.3577 0.1107 -1.0000 -1.0000 5529664 1599036962.20 151.5022 60.0007 32.0000 1.9731 1.9760 399.6890 400.3942 0.1107 -1.0000 -1.0000 5529726 1599036962.30 151.5022 60.0007 32.0000 1.9732 1.9761 399.6807 400.3859 0.1106 -1.0000 -1.0000 5529805 1599036962.40 151.5022 60.0007 32.0000 1.9736 1.9765 399.6035 400.3081 0.1106 -1.0000 -1.0000 5529867 1599036962.50 151.5022 60.0007 32.0000 1.9732 1.9761 399.6696 400.3740 0.1106 -1.0000 -1.0000 5529929 1599036962.60 151.5069 60.0007 32.0000 1.9735 1.9764 399.6731 400.3779 0.1106 -1.0000 -1.0000 5530008 1599036962.70 151.5069 60.0007 32.0000 1.9737 1.9765 399.7694 400.4744 0.1106 -1.0000 -1.0000 5530070 1599036962.80 151.5069 60.0007 32.0000 1.9732 1.9761 399.6687 400.3735 0.1106 -1.0000 -1.0000 5530132 1599036962.90 151.5069 60.0007 32.0000 1.9733 1.9762 399.7210 400.4268 0.1108 -1.0000 -1.0000 5530195 1599036963.00 151.5069 60.0007 32.0000 1.9735 1.9763 399.7075 400.4124 0.1106 -1.0000 -1.0000 5530382 1599036963.10 151.5069 60.0007 32.0000 1.9735 1.9764 399.6716 400.3771 0.1108 -1.0000 -1.0000 5530445 1599036963.20 151.5069 60.0007 32.0000 1.9730 1.9759 399.6676 400.3726 0.1107 -1.0000 -1.0000 5530523 1599036963.30 151.5060 60.0007 32.0000 1.9731 1.9759 399.6605 400.3664 0.1108 -1.0000 -1.0000 5530586 1599036963.40 151.5060 60.0007 32.0000 1.9734 1.9762 399.7110 400.4163 0.1106 -1.0000 -1.0000 5530648 1599036963.50 151.5060 60.0007 32.0000 1.9732 1.9761 399.7261 400.4310 0.1106 -1.0000 -1.0000 5530711 1599036963.60 151.5060 60.0007 32.0000 1.9730 1.9758 399.7019 400.4065 0.1106 -1.0000 -1.0000 5530773 1599036963.70 151.5060 60.0007 32.0000 1.9727 1.9755 399.6984 400.4034 0.1107 -1.0000 -1.0000 5530851 1599036963.80 151.5060 60.0007 32.0000 1.9736 1.9764 399.7066 400.4121 0.1106 -1.0000 -1.0000 5530914 1599036963.90 151.5060 60.0007 32.0000 1.9737 1.9766 399.7351 400.4398 0.1106 -1.0000 -1.0000 5530976 1599036964.00 151.5060 60.0007 32.0000 1.9736 1.9765 399.6751 400.3798 0.1106 -1.0000 -1.0000 5531163 1599036964.10 151.5060 60.0007 32.0000 1.9733 1.9762 399.6926 400.3975 0.1107 -1.0000 -1.0000 5531226 1599036964.20 151.5060 60.0007 32.0000 1.9734 1.9763 399.7193 400.4236 0.1105 -1.0000 -1.0000 5531289 1599036964.30 151.4974 60.0007 32.0000 1.9732 1.9760 399.6789 400.3841 0.1106 -1.0000 -1.0000 5531366 1599036964.40 151.4537 60.0007 32.0000 1.9735 1.9764 399.6576 400.3620 0.1105 -1.0000 -1.0000 5531429 1599036964.50 151.4537 60.0007 32.0000 1.9729 1.9758 399.5912 400.2965 0.1107 -1.0000 -1.0000 5531492 1599036964.60 151.4537 60.0007 32.0000 1.9731 1.9759 399.6932 400.3980 0.1106 -1.0000 -1.0000 5531742 1599036964.70 151.4537 60.0007 32.0000 1.9730 1.9759 399.6480 400.3531 0.1107 -1.0000 -1.0000 5531804 1599036964.80 151.4537 60.0007 32.0000 1.9734 1.9763 399.7445 400.4496 0.1106 -1.0000 -1.0000 5531866 1599036964.90 151.4508 60.0004 32.0000 1.9731 1.9760 399.7565 400.4628 0.1108 -1.0000 -1.0000 5531945 1599036965.00 151.4508 60.0004 32.0000 1.9728 1.9756 399.7058 400.4111 0.1107 -1.0000 -1.0000 5532007 1599036965.10 151.4508 60.0004 32.0000 1.9732 1.9760 399.6993 400.4034 0.1105 -1.0000 -1.0000 5532226 1599036965.20 151.4508 60.0004 32.0000 1.9738 1.9766 399.6424 400.3471 0.1106 -1.0000 -1.0000 5532304 1599036965.30 151.4508 60.0004 32.0000 1.9730 1.9759 399.7086 400.4135 0.1106 -1.0000 -1.0000 5532366 1599036965.40 151.4508 60.0004 32.0000 1.9728 1.9756 399.6918 400.3966 0.1106 -1.0000 -1.0000 5532429 1599036965.50 151.4906 60.0004 32.0000 1.9727 1.9755 399.7013 400.4060 0.1106 -1.0000 -1.0000 5532492 1599036965.60 151.4906 60.0004 32.0000 1.9731 1.9760 399.6321 400.3374 0.1107 -1.0000 -1.0000 5532648 1599036965.70 151.4906 60.0004 32.0000 1.9730 1.9759 399.6385 400.3428 0.1106 -1.0000 -1.0000 5532726 1599036965.80 151.4906 60.0004 32.0000 1.9728 1.9757 399.6659 400.3715 0.1107 -1.0000 -1.0000 5532772 1599036965.90 151.4906 60.0004 32.0000 1.9728 1.9757 399.6498 400.3552 0.1107 -1.0000 -1.0000 5532851 1599036966.00 151.4803 60.0004 32.0000 1.9733 1.9761 399.6979 400.4036 0.1108 -1.0000 -1.0000 5532913 1599036966.10 151.4698 60.0004 32.0000 1.9737 1.9765 399.6820 400.3881 0.1108 -1.0000 -1.0000 5533148 1599036966.20 151.4698 60.0004 32.0000 1.9736 1.9765 399.7361 400.4410 0.1106 -1.0000 -1.0000 5533210 1599036966.30 151.4698 60.0004 32.0000 1.9730 1.9759 399.6990 400.4044 0.1107 -1.0000 -1.0000 5533272 1599036966.40 151.4698 60.0004 32.0000 1.9730 1.9759 399.6036 400.3081 0.1106 -1.0000 -1.0000 5533335 1599036966.50 151.4698 60.0004 32.0000 1.9727 1.9756 399.6595 400.3647 0.1107 -1.0000 -1.0000 5533397 1599036966.60 151.5656 60.0004 32.0000 1.9737 1.9765 399.7193 400.4247 0.1106 -1.0000 -1.0000 5533741 1599036966.70 151.5656 60.0004 32.0000 1.9739 1.9768 399.6504 400.3551 0.1106 -1.0000 -1.0000 5533804 1599036966.80 151.5656 60.0004 32.0000 1.9736 1.9765 399.7441 400.4488 0.1105 -1.0000 -1.0000 5533866 1599036966.90 151.5656 60.0004 32.0000 1.9744 1.9772 399.7081 400.4128 0.1106 -1.0000 -1.0000 5533928 1599036967.00 151.5656 60.0004 32.0000 1.9740 1.9769 399.7079 400.4132 0.1107 -1.0000 -1.0000 5533991 1599036967.10 151.5656 60.0004 32.0000 1.9739 1.9768 399.6822 400.3874 0.1106 -1.0000 -1.0000 5534366 1599036967.20 151.5408 60.0004 32.0000 1.9739 1.9768 399.6645 400.3697 0.1107 -1.0000 -1.0000 5534444 1599036967.30 151.5408 60.0004 32.0000 1.9745 1.9774 399.7208 400.4272 0.1108 -1.0000 -1.0000 5534507 1599036967.40 151.5408 60.0004 32.0000 1.9737 1.9766 399.6633 400.3681 0.1106 -1.0000 -1.0000 5534569 1599036967.50 151.5408 60.0004 32.0000 1.9738 1.9767 399.7126 400.4184 0.1108 -1.0000 -1.0000 5534647 1599036967.60 151.5408 60.0004 32.0000 1.9735 1.9764 399.6399 400.3448 0.1106 -1.0000 -1.0000 5534710 1599036967.70 151.5414 60.0004 32.0000 1.9733 1.9761 399.7135 400.4185 0.1106 -1.0000 -1.0000 5535162 1599036967.80 151.5782 60.0004 32.0000 1.9734 1.9763 399.6033 400.3089 0.1107 -1.0000 -1.0000 5535225 1599036967.90 151.5782 60.0004 32.0000 1.9739 1.9768 399.6984 400.4029 0.1105 -1.0000 -1.0000 5535288 1599036968.00 151.5782 60.0004 32.0000 1.9741 1.9770 399.6884 400.3933 0.1107 -1.0000 -1.0000 5535366 1599036968.10 151.5782 60.0004 32.0000 1.9736 1.9765 399.6883 400.3923 0.1104 -1.0000 -1.0000 5535428 1599036968.20 151.5782 60.0004 32.0000 1.9739 1.9767 399.7439 400.4479 0.1105 -1.0000 -1.0000 5535491 1599036968.30 151.5360 60.0004 32.0000 1.9737 1.9765 399.6302 400.3347 0.1106 -1.0000 -1.0000 5535553 1599036968.40 151.5360 60.0004 32.0000 1.9736 1.9765 399.7800 400.4854 0.1106 -1.0000 -1.0000 5535616 1599036968.50 151.5360 60.0004 32.0000 1.9738 1.9767 399.7062 400.4108 0.1105 -1.0000 -1.0000 5535678 1599036968.60 151.5360 60.0004 32.0000 1.9735 1.9764 399.6832 400.3879 0.1106 -1.0000 -1.0000 5535756 1599036968.70 151.5360 60.0004 32.0000 1.9737 1.9766 399.7932 400.4979 0.1106 -1.0000 -1.0000 5535819 1599036968.80 151.5342 60.0004 32.0000 1.9730 1.9759 399.7646 400.4698 0.1107 -1.0000 -1.0000 5535881 1599036968.90 151.5254 60.0004 32.0000 1.9735 1.9764 399.6937 400.3987 0.1106 -1.0000 -1.0000 5535959 1599036969.00 151.5254 60.0004 32.0000 1.9737 1.9765 399.6920 400.3966 0.1106 -1.0000 -1.0000 5536022 1599036969.10 151.5254 60.0004 32.0000 1.9728 1.9757 399.7150 400.4209 0.1107 -1.0000 -1.0000 5536084 1599036969.20 151.5254 60.0004 32.0000 1.9736 1.9765 399.6511 400.3555 0.1105 -1.0000 -1.0000 5536147 1599036969.30 151.5254 60.0004 32.0000 1.9733 1.9762 399.7404 400.4451 0.1105 -1.0000 -1.0000 5536209 1599036969.40 151.5507 60.0004 32.0000 1.9730 1.9759 399.6667 400.3712 0.1106 -1.0000 -1.0000 5536272 1599036969.50 151.5507 60.0004 32.0000 1.9732 1.9761 399.7411 400.4451 0.1105 -1.0000 -1.0000 5536350 1599036969.60 151.5507 60.0004 32.0000 1.9737 1.9765 399.7372 400.4426 0.1107 -1.0000 -1.0000 5536412 1599036969.70 151.5507 60.0004 32.0000 1.9734 1.9763 399.6735 400.3779 0.1105 -1.0000 -1.0000 5537147 1599036969.80 151.5507 60.0004 32.0000 1.9736 1.9765 399.6583 400.3623 0.1105 -1.0000 -1.0000 5537209 1599036969.90 151.5387 60.0004 32.0000 1.9739 1.9768 399.6869 400.3910 0.1105 -1.0000 -1.0000 5537271 1599036970.00 151.5026 60.0006 32.0000 1.9736 1.9764 399.8146 400.5197 0.1107 -1.0000 -1.0000 5537349 1599036970.10 151.5026 60.0006 32.0000 1.9739 1.9768 399.7023 400.4074 0.1107 -1.0000 -1.0000 5537412 1599036970.20 151.5026 60.0006 32.0000 1.9732 1.9761 399.7469 400.4529 0.1107 -1.0000 -1.0000 5537474 1599036970.30 151.5026 60.0006 32.0000 1.9737 1.9766 399.6261 400.3308 0.1106 -1.0000 -1.0000 5537553 1599036970.40 151.5026 60.0006 32.0000 1.9739 1.9768 399.7214 400.4260 0.1105 -1.0000 -1.0000 5537615 1599036970.50 151.5026 60.0006 32.0000 1.9736 1.9765 399.7319 400.4367 0.1107 -1.0000 -1.0000 5537678 1599036970.60 151.5086 60.0006 32.0000 1.9736 1.9765 399.6611 400.3669 0.1107 -1.0000 -1.0000 5537740 1599036970.70 151.5086 60.0006 32.0000 1.9732 1.9761 399.7179 400.4225 0.1105 -1.0000 -1.0000 5537990 1599036970.80 151.5086 60.0006 32.0000 1.9735 1.9764 399.7595 400.4642 0.1106 -1.0000 -1.0000 5538068 1599036970.90 151.5086 60.0006 32.0000 1.9740 1.9768 399.6620 400.3669 0.1106 -1.0000 -1.0000 5538146 1599036971.00 151.5086 60.0006 32.0000 1.9737 1.9765 399.7055 400.4102 0.1106 -1.0000 -1.0000 5538209 1599036971.10 151.4720 60.0006 32.0000 1.9729 1.9758 399.6400 400.3450 0.1107 -1.0000 -1.0000 5538271 1599036971.20 151.4720 60.0006 32.0000 1.9731 1.9760 399.6864 400.3910 0.1106 -1.0000 -1.0000 5538380 1599036971.30 151.4720 60.0006 32.0000 1.9728 1.9757 399.6808 400.3856 0.1105 -1.0000 -1.0000 5538443 1599036971.40 151.4720 60.0006 32.0000 1.9729 1.9757 399.6862 400.3912 0.1107 -1.0000 -1.0000 5538506 1599036971.50 151.4720 60.0006 32.0000 1.9731 1.9760 399.6262 400.3305 0.1106 -1.0000 -1.0000 5538568 1599036971.60 151.4674 60.0006 32.0000 1.9737 1.9766 399.6636 400.3686 0.1107 -1.0000 -1.0000 5538630 1599036971.70 151.4574 60.0006 32.0000 1.9728 1.9757 399.6664 400.3719 0.1107 -1.0000 -1.0000 5538880 1599036971.80 151.4574 60.0006 32.0000 1.9725 1.9754 399.6840 400.3886 0.1106 -1.0000 -1.0000 5538943 1599036971.90 151.4574 60.0006 32.0000 1.9730 1.9758 399.7055 400.4113 0.1108 -1.0000 -1.0000 5539005 1599036972.00 151.4574 60.0006 32.0000 1.9732 1.9761 399.6268 400.3333 0.1108 -1.0000 -1.0000 5539084 1599036972.10 151.4574 60.0006 32.0000 1.9724 1.9753 399.6929 400.3980 0.1106 -1.0000 -1.0000 5539146 1599036972.20 151.4416 60.0006 32.0000 1.9729 1.9757 399.6878 400.3925 0.1106 -1.0000 -1.0000 5539209 1599036972.30 151.4416 60.0006 32.0000 1.9737 1.9766 399.6958 400.4021 0.1108 -1.0000 -1.0000 5539896 1599036972.40 151.4416 60.0006 32.0000 1.9738 1.9767 399.6826 400.3882 0.1107 -1.0000 -1.0000 5539958 1599036972.50 151.4416 60.0006 32.0000 1.9727 1.9755 399.6502 400.3558 0.1108 -1.0000 -1.0000 5540037 1599036972.60 151.4416 60.0006 32.0000 1.9731 1.9760 399.7439 400.4490 0.1106 -1.0000 -1.0000 5540115 1599036972.70 151.4416 60.0006 32.0000 1.9732 1.9761 399.7078 400.4129 0.1107 -1.0000 -1.0000 5540177 1599036972.80 151.4791 60.0006 32.0000 1.9733 1.9762 399.7644 400.4687 0.1105 -1.0000 -1.0000 5540240 1599036972.90 151.4791 60.0006 32.0000 1.9734 1.9763 399.7043 400.4092 0.1107 -1.0000 -1.0000 5540302 1599036973.00 151.4791 60.0006 32.0000 1.9734 1.9763 399.6746 400.3806 0.1108 -1.0000 -1.0000 5540364 1599036973.10 151.4791 60.0006 32.0000 1.9731 1.9760 399.7104 400.4154 0.1106 -1.0000 -1.0000 5540427 1599036973.20 151.4791 60.0006 32.0000 1.9739 1.9767 399.6606 400.3652 0.1106 -1.0000 -1.0000 5540505 1599036973.30 151.4892 60.0006 32.0000 1.9726 1.9754 399.7313 400.4367 0.1107 -1.0000 -1.0000 5540615 1599036973.40 151.4897 60.0006 32.0000 1.9731 1.9760 399.7743 400.4790 0.1106 -1.0000 -1.0000 5540677 1599036973.50 151.4897 60.0006 32.0000 1.9728 1.9756 399.6811 400.3860 0.1106 -1.0000 -1.0000 5540755 1599036973.60 151.4897 60.0006 32.0000 1.9738 1.9766 399.7436 400.4480 0.1105 -1.0000 -1.0000 5540818 1599036973.70 151.4897 60.0006 32.0000 1.9742 1.9771 399.6220 400.3269 0.1107 -1.0000 -1.0000 5540880 1599036973.80 151.4897 60.0006 32.0000 1.9735 1.9763 399.6946 400.3991 0.1104 -1.0000 -1.0000 5541115 1599036973.90 151.5132 60.0006 32.0000 1.9737 1.9766 399.6019 400.3070 0.1107 -1.0000 -1.0000 5541177 1599036974.00 151.5132 60.0006 32.0000 1.9732 1.9760 399.7660 400.4707 0.1105 -1.0000 -1.0000 5541255 1599036974.10 151.5132 60.0006 32.0000 1.9734 1.9762 399.7405 400.4457 0.1107 -1.0000 -1.0000 5541318 1599036974.20 151.5132 60.0006 32.0000 1.9736 1.9765 399.6242 400.3294 0.1106 -1.0000 -1.0000 5541380 1599036974.30 151.5132 60.0006 32.0000 1.9733 1.9762 399.7035 400.4076 0.1105 -1.0000 -1.0000 5541708 1599036974.40 151.4878 60.0006 32.0000 1.9739 1.9768 399.6575 400.3618 0.1106 -1.0000 -1.0000 5541770 1599036974.50 151.4878 60.0006 32.0000 1.9733 1.9762 399.6962 400.4007 0.1105 -1.0000 -1.0000 5541833 1599036974.60 151.4878 60.0006 32.0000 1.9728 1.9757 399.6536 400.3580 0.1106 -1.0000 -1.0000 5541911 1599036974.70 151.4878 60.0006 32.0000 1.9729 1.9758 399.6290 400.3339 0.1106 -1.0000 -1.0000 5541973 1599036974.80 151.4878 60.0006 32.0000 1.9727 1.9756 399.7406 400.4464 0.1108 -1.0000 -1.0000 5542036 1599036974.90 151.4878 60.0006 32.0000 1.9727 1.9756 399.6498 400.3551 0.1106 -1.0000 -1.0000 5542114 1599036975.00 151.4805 60.0007 32.0000 1.9730 1.9758 399.7229 400.4277 0.1106 -1.0000 -1.0000 5542176 1599036975.10 151.4805 60.0007 32.0000 1.9726 1.9754 399.6724 400.3772 0.1106 -1.0000 -1.0000 5542239 1599036975.20 151.4805 60.0007 32.0000 1.9732 1.9760 399.7320 400.4371 0.1107 -1.0000 -1.0000 5542302 1599036975.30 151.4805 60.0007 32.0000 1.9732 1.9760 399.6421 400.3478 0.1107 -1.0000 -1.0000 5542380 1599036975.40 151.4805 60.0007 32.0000 1.9727 1.9756 399.7452 400.4501 0.1106 -1.0000 -1.0000 5542442 1599036975.50 151.5184 60.0007 32.0000 1.9735 1.9764 399.6710 400.3766 0.1108 -1.0000 -1.0000 5542520 1599036975.60 151.5184 60.0007 32.0000 1.9734 1.9762 399.6605 400.3665 0.1108 -1.0000 -1.0000 5542583 1599036975.70 151.5184 60.0007 32.0000 1.9735 1.9764 399.6912 400.3972 0.1107 -1.0000 -1.0000 5542645 1599036975.80 151.5184 60.0007 32.0000 1.9735 1.9764 399.6847 400.3900 0.1107 -1.0000 -1.0000 5542708 1599036975.90 151.5184 60.0007 32.0000 1.9736 1.9764 399.7747 400.4806 0.1107 -1.0000 -1.0000 5543395 1599036976.00 151.5184 60.0007 32.0000 1.9740 1.9769 399.6724 400.3775 0.1106 -1.0000 -1.0000 5543457 1599036976.10 151.5142 60.0007 32.0000 1.9734 1.9763 399.7422 400.4476 0.1107 -1.0000 -1.0000 5543520 1599036976.20 151.5142 60.0007 32.0000 1.9732 1.9761 399.7013 400.4057 0.1106 -1.0000 -1.0000 5543582 1599036976.30 151.5142 60.0007 32.0000 1.9739 1.9767 399.6554 400.3602 0.1106 -1.0000 -1.0000 5543660 1599036976.40 151.5142 60.0007 32.0000 1.9739 1.9767 399.7419 400.4471 0.1107 -1.0000 -1.0000 5543723 1599036976.50 151.5142 60.0007 32.0000 1.9730 1.9758 399.6247 400.3299 0.1107 -1.0000 -1.0000 5543785 1599036976.60 151.5213 60.0007 32.0000 1.9735 1.9764 399.7040 400.4092 0.1106 -1.0000 -1.0000 5543864 1599036976.70 151.5218 60.0007 32.0000 1.9734 1.9762 399.7408 400.4458 0.1107 -1.0000 -1.0000 5543926 1599036976.80 151.5218 60.0007 32.0000 1.9733 1.9762 399.7292 400.4345 0.1106 -1.0000 -1.0000 5543989 1599036976.90 151.5218 60.0007 32.0000 1.9733 1.9762 399.6665 400.3709 0.1106 -1.0000 -1.0000 5544160 1599036977.00 151.5218 60.0007 32.0000 1.9734 1.9763 399.7242 400.4283 0.1106 -1.0000 -1.0000 5544239 1599036977.10 151.5234 60.0007 32.0000 1.9740 1.9768 399.7671 400.4725 0.1106 -1.0000 -1.0000 5544301 1599036977.20 151.5602 60.0007 32.0000 1.9740 1.9768 399.7864 400.4914 0.1106 -1.0000 -1.0000 5544379 1599036977.30 151.5602 60.0007 32.0000 1.9735 1.9764 399.7369 400.4423 0.1107 -1.0000 -1.0000 5544442 1599036977.40 151.5589 60.0007 32.0000 1.9737 1.9766 399.6903 400.3956 0.1107 -1.0000 -1.0000 5544660 1599036977.50 151.5652 60.0007 32.0000 1.9740 1.9768 399.7857 400.4906 0.1106 -1.0000 -1.0000 5544739 1599036977.60 151.5652 60.0007 32.0000 1.9735 1.9764 399.6534 400.3580 0.1107 -1.0000 -1.0000 5544801 1599036977.70 151.5652 60.0007 32.0000 1.9728 1.9757 399.6537 400.3592 0.1106 -1.0000 -1.0000 5544879 1599036977.80 151.5652 60.0007 32.0000 1.9733 1.9762 399.7336 400.4381 0.1106 -1.0000 -1.0000 5544942 1599036977.90 151.5652 60.0007 32.0000 1.9734 1.9762 399.6462 400.3510 0.1107 -1.0000 -1.0000 5545254 1599036978.00 151.5652 60.0007 32.0000 1.9734 1.9763 399.6942 400.3992 0.1106 -1.0000 -1.0000 5545332 1599036978.10 151.5652 60.0007 32.0000 1.9732 1.9761 399.6300 400.3343 0.1106 -1.0000 -1.0000 5545395 1599036978.20 151.5666 60.0007 32.0000 1.9733 1.9762 399.6749 400.3797 0.1106 -1.0000 -1.0000 5545457 1599036978.30 151.5715 60.0007 32.0000 1.9738 1.9767 399.6133 400.3191 0.1108 -1.0000 -1.0000 5545520 1599036978.40 151.5715 60.0007 32.0000 1.9739 1.9767 399.6423 400.3461 0.1105 -1.0000 -1.0000 5545629 1599036978.50 151.5715 60.0007 32.0000 1.9738 1.9767 399.7048 400.4105 0.1108 -1.0000 -1.0000 5545692 1599036978.60 151.5715 60.0007 32.0000 1.9740 1.9769 399.6848 400.3892 0.1106 -1.0000 -1.0000 5545769 1599036978.70 151.5715 60.0007 32.0000 1.9738 1.9767 399.7897 400.4949 0.1106 -1.0000 -1.0000 5545832 1599036978.80 151.5547 60.0007 32.0000 1.9735 1.9763 399.7116 400.4157 0.1105 -1.0000 -1.0000 5545895 1599036978.90 151.5547 60.0007 32.0000 1.9736 1.9765 399.7372 400.4411 0.1105 -1.0000 -1.0000 5546238 1599036979.00 151.5547 60.0007 32.0000 1.9737 1.9766 399.7264 400.4310 0.1105 -1.0000 -1.0000 5546301 1599036979.10 151.5547 60.0007 32.0000 1.9736 1.9764 399.7370 400.4418 0.1106 -1.0000 -1.0000 5546363 1599036979.20 151.5547 60.0007 32.0000 1.9741 1.9769 399.7696 400.4742 0.1105 -1.0000 -1.0000 5546441 1599036979.30 151.5547 60.0007 32.0000 1.9737 1.9765 399.7452 400.4490 0.1104 -1.0000 -1.0000 5546504 1599036979.40 151.5182 60.0007 32.0000 1.9733 1.9761 399.7612 400.4656 0.1106 -1.0000 -1.0000 5546566 1599036979.50 151.5182 60.0007 32.0000 1.9737 1.9765 399.6380 400.3425 0.1105 -1.0000 -1.0000 5546707 1599036979.60 151.5182 60.0007 32.0000 1.9732 1.9761 399.6991 400.4036 0.1106 -1.0000 -1.0000 5546769 1599036979.70 151.5182 60.0007 32.0000 1.9734 1.9762 399.6466 400.3514 0.1106 -1.0000 -1.0000 5546848 1599036979.80 151.5182 60.0007 32.0000 1.9740 1.9769 399.7188 400.4239 0.1106 -1.0000 -1.0000 5546910 1599036979.90 151.4859 60.0005 32.0000 1.9731 1.9760 399.7269 400.4319 0.1106 -1.0000 -1.0000 5546972 1599036980.00 151.4859 60.0005 32.0000 1.9738 1.9767 399.7041 400.4086 0.1106 -1.0000 -1.0000 5547050 1599036980.10 151.4859 60.0005 32.0000 1.9730 1.9759 399.7437 400.4486 0.1106 -1.0000 -1.0000 5547128 1599036980.20 151.4859 60.0005 32.0000 1.9732 1.9760 399.7037 400.4087 0.1106 -1.0000 -1.0000 5547191 1599036980.30 151.4859 60.0005 32.0000 1.9738 1.9767 399.7447 400.4488 0.1105 -1.0000 -1.0000 5547269 1599036980.40 151.4859 60.0005 32.0000 1.9732 1.9761 399.7101 400.4148 0.1105 -1.0000 -1.0000 5547332 1599036980.50 151.4859 60.0005 32.0000 1.9733 1.9762 399.6691 400.3734 0.1105 -1.0000 -1.0000 5547394 1599036980.60 151.5341 60.0005 32.0000 1.9731 1.9759 399.7539 400.4590 0.1106 -1.0000 -1.0000 5547472 1599036980.70 151.5341 60.0005 32.0000 1.9744 1.9773 399.6942 400.3991 0.1107 -1.0000 -1.0000 5547535 1599036980.80 151.5341 60.0005 32.0000 1.9738 1.9767 399.7671 400.4729 0.1107 -1.0000 -1.0000 5547597 1599036980.90 151.5341 60.0005 32.0000 1.9736 1.9764 399.6592 400.3639 0.1106 -1.0000 -1.0000 5547660 1599036981.00 151.5341 60.0005 32.0000 1.9735 1.9764 399.6927 400.3981 0.1107 -1.0000 -1.0000 5548488 1599036981.10 151.4879 60.0005 32.0000 1.9729 1.9757 399.5916 400.2960 0.1105 -1.0000 -1.0000 5548550 1599036981.20 151.4835 60.0005 32.0000 1.9734 1.9762 399.7370 400.4408 0.1105 -1.0000 -1.0000 5548613 1599036981.30 151.4835 60.0005 32.0000 1.9735 1.9764 399.7139 400.4191 0.1107 -1.0000 -1.0000 5548675 1599036981.40 151.4835 60.0005 32.0000 1.9734 1.9763 399.6298 400.3342 0.1105 -1.0000 -1.0000 5548738 1599036981.50 151.4835 60.0005 32.0000 1.9726 1.9755 399.6267 400.3320 0.1106 -1.0000 -1.0000 5548816 1599036981.60 151.4835 60.0005 32.0000 1.9736 1.9765 399.6405 400.3453 0.1106 -1.0000 -1.0000 5548878 1599036981.70 151.4417 60.0005 32.0000 1.9734 1.9762 399.6631 400.3685 0.1107 -1.0000 -1.0000 5548956 1599036981.80 151.4417 60.0005 32.0000 1.9742 1.9771 399.6235 400.3286 0.1107 -1.0000 -1.0000 5549019 1599036981.90 151.4417 60.0005 32.0000 1.9730 1.9759 399.6527 400.3581 0.1107 -1.0000 -1.0000 5549081 1599036982.00 151.4417 60.0005 32.0000 1.9734 1.9763 399.6359 400.3417 0.1107 -1.0000 -1.0000 5549941 1599036982.10 151.4417 60.0005 32.0000 1.9733 1.9761 399.7101 400.4150 0.1106 -1.0000 -1.0000 5550003 1599036982.20 151.4683 60.0005 32.0000 1.9744 1.9772 399.6414 400.3462 0.1106 -1.0000 -1.0000 5550065 1599036982.30 151.4816 60.0005 32.0000 1.9743 1.9771 399.6178 400.3226 0.1106 -1.0000 -1.0000 5550128 1599036982.40 151.4816 60.0005 32.0000 1.9731 1.9760 399.6181 400.3236 0.1107 -1.0000 -1.0000 5550190 1599036982.50 151.4816 60.0005 32.0000 1.9735 1.9763 399.5842 400.2888 0.1105 -1.0000 -1.0000 5550253 1599036982.60 151.4816 60.0005 32.0000 1.9731 1.9760 399.6677 400.3723 0.1106 -1.0000 -1.0000 5550331 1599036982.70 151.4816 60.0005 32.0000 1.9733 1.9761 399.6414 400.3465 0.1107 -1.0000 -1.0000 5550394 1599036982.80 151.4574 60.0005 32.0000 1.9730 1.9759 399.6561 400.3609 0.1106 -1.0000 -1.0000 5550456 1599036982.90 151.4574 60.0005 32.0000 1.9733 1.9762 399.6439 400.3492 0.1107 -1.0000 -1.0000 5550534 1599036983.00 151.4574 60.0005 32.0000 1.9726 1.9754 399.6665 400.3711 0.1106 -1.0000 -1.0000 5550597 1599036983.10 151.4574 60.0005 32.0000 1.9735 1.9764 399.5841 400.2892 0.1107 -1.0000 -1.0000 5550659 1599036983.20 151.4574 60.0005 32.0000 1.9734 1.9763 399.6741 400.3794 0.1107 -1.0000 -1.0000 5550722 1599036983.30 151.4574 60.0005 32.0000 1.9731 1.9760 399.6678 400.3732 0.1108 -1.0000 -1.0000 5550784 1599036983.40 151.4350 60.0005 32.0000 1.9727 1.9755 399.6051 400.3098 0.1105 -1.0000 -1.0000 5550847 1599036983.50 151.4350 60.0005 32.0000 1.9730 1.9759 399.6494 400.3546 0.1107 -1.0000 -1.0000 5550925 1599036983.60 151.4350 60.0005 32.0000 1.9731 1.9760 399.6081 400.3144 0.1109 -1.0000 -1.0000 5551518 1599036983.70 151.4350 60.0005 32.0000 1.9737 1.9766 399.6381 400.3445 0.1108 -1.0000 -1.0000 5551596 1599036983.80 151.4350 60.0005 32.0000 1.9739 1.9768 399.6618 400.3676 0.1107 -1.0000 -1.0000 5551659 1599036983.90 151.4350 60.0005 32.0000 1.9738 1.9767 399.6149 400.3199 0.1106 -1.0000 -1.0000 5551721 1599036984.00 151.4350 60.0005 32.0000 1.9728 1.9757 399.6065 400.3119 0.1106 -1.0000 -1.0000 5551800 1599036984.10 151.4350 60.0005 32.0000 1.9734 1.9763 399.6348 400.3392 0.1106 -1.0000 -1.0000 5551862 1599036984.20 151.4350 60.0005 32.0000 1.9733 1.9761 399.7553 400.4606 0.1107 -1.0000 -1.0000 5551924 1599036984.30 151.4350 60.0005 32.0000 1.9732 1.9761 399.5657 400.2712 0.1107 -1.0000 -1.0000 5551987 1599036984.40 151.4350 60.0005 32.0000 1.9730 1.9759 399.6199 400.3247 0.1105 -1.0000 -1.0000 5552049 1599036984.50 151.4359 60.0005 32.0000 1.9734 1.9763 399.6323 400.3377 0.1108 -1.0000 -1.0000 5552127 1599036984.60 151.4563 59.9999 32.0000 1.9730 1.9759 399.6061 400.3121 0.1107 -1.0000 -1.0000 5552190 1599036984.70 151.4563 59.9999 32.0000 1.9730 1.9758 399.6768 400.3817 0.1107 -1.0000 -1.0000 5552252 1599036984.80 151.4563 59.9999 32.0000 1.9732 1.9761 399.6688 400.3743 0.1107 -1.0000 -1.0000 5552315 1599036984.90 151.4563 59.9999 32.0000 1.9726 1.9755 399.6177 400.3233 0.1107 -1.0000 -1.0000 5552393 1599036985.00 151.4563 59.9999 32.0000 1.9728 1.9757 399.6238 400.3286 0.1106 -1.0000 -1.0000 5552455 1599036985.10 151.4563 59.9999 32.0000 1.9738 1.9766 399.6917 400.3974 0.1108 -1.0000 -1.0000 5552518 1599036985.20 151.5337 59.9999 32.0000 1.9735 1.9764 399.7384 400.4438 0.1107 -1.0000 -1.0000 5552596 1599036985.30 151.5337 59.9999 32.0000 1.9735 1.9764 399.6453 400.3502 0.1106 -1.0000 -1.0000 5552658 1599036985.40 151.5337 59.9999 32.0000 1.9728 1.9756 399.6458 400.3502 0.1105 -1.0000 -1.0000 5552721 1599036985.50 151.5337 59.9999 32.0000 1.9734 1.9762 399.6033 400.3082 0.1107 -1.0000 -1.0000 5552799 1599036985.60 151.5337 59.9999 32.0000 1.9734 1.9763 399.6739 400.3794 0.1107 -1.0000 -1.0000 5552861 1599036985.70 151.5337 59.9999 32.0000 1.9735 1.9764 399.6251 400.3309 0.1108 -1.0000 -1.0000 5552924 1599036985.80 151.5313 59.9999 32.0000 1.9729 1.9758 399.6583 400.3634 0.1106 -1.0000 -1.0000 5552987 1599036985.90 151.5295 59.9999 32.0000 1.9734 1.9762 399.6734 400.3785 0.1107 -1.0000 -1.0000 5553049 1599036986.00 151.5295 59.9999 32.0000 1.9740 1.9769 399.6353 400.3416 0.1108 -1.0000 -1.0000 5553127 1599036986.10 151.5295 59.9999 32.0000 1.9741 1.9770 399.6929 400.3985 0.1107 -1.0000 -1.0000 5553190 1599036986.20 151.5295 59.9999 32.0000 1.9731 1.9760 399.6523 400.3573 0.1106 -1.0000 -1.0000 5553252 1599036986.30 151.5295 59.9999 32.0000 1.9735 1.9763 399.6974 400.4015 0.1105 -1.0000 -1.0000 5553315 1599036986.40 151.5347 59.9999 32.0000 1.9734 1.9763 399.6039 400.3088 0.1107 -1.0000 -1.0000 5553393 1599036986.50 151.5347 59.9999 32.0000 1.9738 1.9767 399.6318 400.3366 0.1105 -1.0000 -1.0000 5553455 1599036986.60 151.5347 59.9999 32.0000 1.9741 1.9769 399.6626 400.3672 0.1106 -1.0000 -1.0000 5553518 1599036986.70 151.5347 59.9999 32.0000 1.9735 1.9764 399.7227 400.4284 0.1106 -1.0000 -1.0000 5554377 1599036986.80 151.5347 59.9999 32.0000 1.9737 1.9765 399.6988 400.4045 0.1108 -1.0000 -1.0000 5554439 1599036986.90 151.5428 59.9999 32.0000 1.9737 1.9766 399.6219 400.3259 0.1105 -1.0000 -1.0000 5554502 1599036987.00 151.5722 59.9999 32.0000 1.9735 1.9764 399.7273 400.4321 0.1106 -1.0000 -1.0000 5554564 1599036987.10 151.5722 59.9999 32.0000 1.9747 1.9776 399.6964 400.4013 0.1106 -1.0000 -1.0000 5554627 1599036987.20 151.5722 59.9999 32.0000 1.9740 1.9768 399.7044 400.4092 0.1106 -1.0000 -1.0000 5554705 1599036987.30 151.5722 59.9999 32.0000 1.9735 1.9764 399.7001 400.4044 0.1105 -1.0000 -1.0000 5554767 1599036987.40 151.5722 59.9999 32.0000 1.9740 1.9769 399.6986 400.4034 0.1105 -1.0000 -1.0000 5554939 1599036987.50 151.5262 59.9999 32.0000 1.9728 1.9756 399.6994 400.4031 0.1105 -1.0000 -1.0000 5555017 1599036987.60 151.5262 59.9999 32.0000 1.9735 1.9763 399.6973 400.4016 0.1104 -1.0000 -1.0000 5555064 1599036987.70 151.5262 59.9999 32.0000 1.9735 1.9764 399.7195 400.4241 0.1106 -1.0000 -1.0000 5555142 1599036987.80 151.5262 59.9999 32.0000 1.9734 1.9763 399.6775 400.3821 0.1105 -1.0000 -1.0000 5555205 1599036987.90 151.5262 59.9999 32.0000 1.9738 1.9766 399.7406 400.4456 0.1107 -1.0000 -1.0000 5555267 1599036988.00 151.5405 59.9999 32.0000 1.9741 1.9770 399.7144 400.4190 0.1106 -1.0000 -1.0000 5555346 1599036988.10 151.5410 59.9999 32.0000 1.9738 1.9766 399.7378 400.4435 0.1107 -1.0000 -1.0000 5555408 1599036988.20 151.5410 59.9999 32.0000 1.9732 1.9761 399.6838 400.3879 0.1104 -1.0000 -1.0000 5555470 1599036988.30 151.5410 59.9999 32.0000 1.9733 1.9761 399.6969 400.4005 0.1104 -1.0000 -1.0000 5555533 1599036988.40 151.5410 59.9999 32.0000 1.9740 1.9769 399.7178 400.4227 0.1106 -1.0000 -1.0000 5555596 1599036988.50 151.5410 59.9999 32.0000 1.9740 1.9769 399.6685 400.3741 0.1107 -1.0000 -1.0000 5555658 1599036988.60 151.5414 59.9999 32.0000 1.9734 1.9762 399.6866 400.3918 0.1106 -1.0000 -1.0000 5555736 1599036988.70 151.5414 59.9999 32.0000 1.9738 1.9767 399.6947 400.3998 0.1107 -1.0000 -1.0000 5555923 1599036988.80 151.5414 59.9999 32.0000 1.9738 1.9766 399.7757 400.4802 0.1105 -1.0000 -1.0000 5555986 1599036988.90 151.5414 59.9999 32.0000 1.9734 1.9763 399.7479 400.4530 0.1106 -1.0000 -1.0000 5556064 1599036989.00 151.5414 59.9999 32.0000 1.9738 1.9767 399.6438 400.3483 0.1105 -1.0000 -1.0000 5556127 1599036989.10 151.5284 59.9999 32.0000 1.9732 1.9761 399.6727 400.3773 0.1106 -1.0000 -1.0000 5556189 1599036989.20 151.5284 59.9999 32.0000 1.9735 1.9764 399.6442 400.3494 0.1107 -1.0000 -1.0000 5556923 1599036989.30 151.5284 59.9999 32.0000 1.9737 1.9766 399.7144 400.4197 0.1106 -1.0000 -1.0000 5556986 1599036989.40 151.5284 59.9999 32.0000 1.9740 1.9769 399.6981 400.4025 0.1106 -1.0000 -1.0000 5557048 1599036989.50 151.5284 59.9999 32.0000 1.9736 1.9765 399.7000 400.4050 0.1106 -1.0000 -1.0000 5557126 1599036989.60 151.5284 59.9999 32.0000 1.9733 1.9762 399.7349 400.4392 0.1105 -1.0000 -1.0000 5557189 1599036989.70 151.5361 60.0000 32.0000 1.9731 1.9759 399.7221 400.4275 0.1107 -1.0000 -1.0000 5557251 1599036989.80 151.5361 60.0000 32.0000 1.9733 1.9761 399.7500 400.4546 0.1104 -1.0000 -1.0000 5557314 1599036989.90 151.5361 60.0000 32.0000 1.9732 1.9761 399.6522 400.3572 0.1106 -1.0000 -1.0000 5557376 1599036990.00 151.5361 60.0000 32.0000 1.9742 1.9770 399.6897 400.3950 0.1107 -1.0000 -1.0000 5557454 1599036990.10 151.5361 60.0000 32.0000 1.9733 1.9762 399.5865 400.2926 0.1108 -1.0000 -1.0000 5557517 1599036990.20 151.5006 60.0000 32.0000 1.9735 1.9763 399.6398 400.3443 0.1106 -1.0000 -1.0000 5557720 1599036990.30 151.4482 60.0000 32.0000 1.9736 1.9765 399.7015 400.4068 0.1107 -1.0000 -1.0000 5557798 1599036990.40 151.4482 60.0000 32.0000 1.9733 1.9762 399.6598 400.3652 0.1106 -1.0000 -1.0000 5557860 1599036990.50 151.4482 60.0000 32.0000 1.9730 1.9759 399.6386 400.3428 0.1105 -1.0000 -1.0000 5557923 1599036990.60 151.4482 60.0000 32.0000 1.9735 1.9764 399.6076 400.3116 0.1105 -1.0000 -1.0000 5557985 1599036990.70 151.4482 60.0000 32.0000 1.9741 1.9769 399.7110 400.4162 0.1107 -1.0000 -1.0000 5558048 1599036990.80 151.4817 60.0000 32.0000 1.9739 1.9768 399.6649 400.3703 0.1107 -1.0000 -1.0000 5558751 1599036990.90 151.4817 60.0000 32.0000 1.9744 1.9773 399.6418 400.3473 0.1108 -1.0000 -1.0000 5558813 1599036991.00 151.4817 60.0000 32.0000 1.9735 1.9763 399.6647 400.3706 0.1107 -1.0000 -1.0000 5558891 1599036991.10 151.4817 60.0000 32.0000 1.9733 1.9762 399.6434 400.3482 0.1106 -1.0000 -1.0000 5558938 1599036991.20 151.4817 60.0000 32.0000 1.9733 1.9761 399.6458 400.3509 0.1107 -1.0000 -1.0000 5559017 1599036991.30 151.4984 60.0000 32.0000 1.9738 1.9767 399.7054 400.4102 0.1106 -1.0000 -1.0000 5559079 1599036991.40 151.5284 60.0000 32.0000 1.9740 1.9769 399.7039 400.4088 0.1106 -1.0000 -1.0000 5559142 1599036991.50 151.5284 60.0000 32.0000 1.9738 1.9767 399.6066 400.3110 0.1105 -1.0000 -1.0000 5559220 1599036991.60 151.5284 60.0000 32.0000 1.9739 1.9768 399.6688 400.3728 0.1105 -1.0000 -1.0000 5559282 1599036991.70 151.5284 60.0000 32.0000 1.9739 1.9768 399.7041 400.4095 0.1107 -1.0000 -1.0000 5559360 1599036991.80 151.5284 60.0000 32.0000 1.9738 1.9767 399.7116 400.4173 0.1107 -1.0000 -1.0000 5559423 1599036991.90 151.5592 60.0000 32.0000 1.9737 1.9766 399.6628 400.3673 0.1106 -1.0000 -1.0000 5559485 1599036992.00 151.5592 60.0000 32.0000 1.9738 1.9766 399.6108 400.3153 0.1105 -1.0000 -1.0000 5559563 1599036992.10 151.5592 60.0000 32.0000 1.9739 1.9767 399.6905 400.3951 0.1106 -1.0000 -1.0000 5559625 1599036992.20 151.5592 60.0000 32.0000 1.9748 1.9777 399.6963 400.4015 0.1106 -1.0000 -1.0000 5559688 1599036992.30 151.5592 60.0000 32.0000 1.9737 1.9765 399.6645 400.3691 0.1106 -1.0000 -1.0000 5559750 1599036992.40 151.5919 60.0000 32.0000 1.9744 1.9772 399.6096 400.3138 0.1105 -1.0000 -1.0000 5559813 1599036992.50 151.5919 60.0000 32.0000 1.9738 1.9767 399.6018 400.3067 0.1106 -1.0000 -1.0000 5559891 1599036992.60 151.5919 60.0000 32.0000 1.9734 1.9763 399.6597 400.3644 0.1106 -1.0000 -1.0000 5559954 1599036992.70 151.5919 60.0000 32.0000 1.9735 1.9764 399.6720 400.3763 0.1105 -1.0000 -1.0000 5600016 1599036992.80 151.5919 60.0000 32.0000 1.9735 1.9764 399.6022 400.3063 0.1106 -1.0000 -1.0000 5600141 1599036992.90 151.5919 60.0000 32.0000 1.9733 1.9762 399.6107 400.3156 0.1106 -1.0000 -1.0000 5600219 1599036993.00 151.5919 60.0000 32.0000 1.9734 1.9763 399.6783 400.3834 0.1107 -1.0000 -1.0000 5600282 1599036993.10 151.5919 60.0000 32.0000 1.9737 1.9766 399.6244 400.3297 0.1106 -1.0000 -1.0000 5600344 1599036993.20 151.5919 60.0000 32.0000 1.9740 1.9769 399.7214 400.4260 0.1106 -1.0000 -1.0000 5600422 1599036993.30 151.5919 60.0000 32.0000 1.9735 1.9763 399.6489 400.3540 0.1106 -1.0000 -1.0000 5600641 1599036993.40 151.5919 60.0000 32.0000 1.9737 1.9765 399.6722 400.3768 0.1106 -1.0000 -1.0000 5600703 1599036993.50 151.5689 60.0000 32.0000 1.9742 1.9770 399.7107 400.4152 0.1105 -1.0000 -1.0000 5600781 1599036993.60 151.5689 60.0000 32.0000 1.9741 1.9769 399.6243 400.3283 0.1105 -1.0000 -1.0000 5600844 1599036993.70 151.5689 60.0000 32.0000 1.9738 1.9767 399.6908 400.3951 0.1106 -1.0000 -1.0000 5601016 1599036993.80 151.5689 60.0000 32.0000 1.9739 1.9768 399.6269 400.3305 0.1104 -1.0000 -1.0000 5601141 1599036993.90 151.5689 60.0000 32.0000 1.9742 1.9770 399.7089 400.4138 0.1106 -1.0000 -1.0000 5601204 1599036994.00 151.5689 60.0000 32.0000 1.9735 1.9764 399.7115 400.4162 0.1106 -1.0000 -1.0000 5601281 1599036994.10 151.5210 60.0000 32.0000 1.9734 1.9763 399.6356 400.3406 0.1106 -1.0000 -1.0000 5601344 1599036994.20 151.5033 60.0000 32.0000 1.9732 1.9761 399.6323 400.3367 0.1106 -1.0000 -1.0000 5601407 1599036994.30 151.5033 60.0000 32.0000 1.9731 1.9760 399.6141 400.3191 0.1106 -1.0000 -1.0000 5601469 1599036994.40 151.5033 60.0000 32.0000 1.9737 1.9766 399.6373 400.3412 0.1105 -1.0000 -1.0000 5601656 1599036994.50 151.5033 60.0000 32.0000 1.9742 1.9771 399.6814 400.3857 0.1105 -1.0000 -1.0000 5601719 1599036994.60 151.5033 60.0000 32.0000 1.9739 1.9767 399.6710 400.3758 0.1106 -1.0000 -1.0000 5601781 1599036994.70 151.5741 59.9998 32.0000 1.9740 1.9768 399.7524 400.4574 0.1106 -1.0000 -1.0000 5601844 1599036994.80 151.5741 59.9998 32.0000 1.9745 1.9774 399.6354 400.3398 0.1105 -1.0000 -1.0000 5601907 1599036994.90 151.5741 59.9998 32.0000 1.9740 1.9768 399.7222 400.4273 0.1106 -1.0000 -1.0000 5602500 1599036995.00 151.5741 59.9998 32.0000 1.9733 1.9762 399.6039 400.3081 0.1105 -1.0000 -1.0000 5602562 1599036995.10 151.5741 59.9998 32.0000 1.9737 1.9766 399.6675 400.3721 0.1106 -1.0000 -1.0000 5602640 1599036995.20 151.6079 59.9998 32.0000 1.9741 1.9770 399.7506 400.4550 0.1106 -1.0000 -1.0000 5602719 1599036995.30 151.6079 59.9998 32.0000 1.9739 1.9768 399.6891 400.3948 0.1106 -1.0000 -1.0000 5602781 1599036995.40 151.6079 59.9998 32.0000 1.9740 1.9769 399.6897 400.3937 0.1105 -1.0000 -1.0000 5602844 1599036995.50 151.6079 59.9998 32.0000 1.9742 1.9771 399.7014 400.4057 0.1105 -1.0000 -1.0000 5602906 1599036995.60 151.6079 59.9998 32.0000 1.9733 1.9761 399.6480 400.3514 0.1105 -1.0000 -1.0000 5602968 1599036995.70 151.5205 59.9998 32.0000 1.9745 1.9773 399.6062 400.3105 0.1105 -1.0000 -1.0000 5603047 1599036995.80 151.4938 59.9998 32.0000 1.9740 1.9768 399.7471 400.4522 0.1106 -1.0000 -1.0000 5603109 1599036995.90 151.4938 59.9998 32.0000 1.9742 1.9770 399.6660 400.3703 0.1105 -1.0000 -1.0000 5603250 1599036996.00 151.4938 59.9998 32.0000 1.9739 1.9768 399.6987 400.4028 0.1105 -1.0000 -1.0000 5603328 1599036996.10 151.4938 59.9998 32.0000 1.9736 1.9764 399.7137 400.4173 0.1104 -1.0000 -1.0000 5603390 1599036996.20 151.4938 59.9998 32.0000 1.9733 1.9761 399.6045 400.3083 0.1104 -1.0000 -1.0000 5603453 1599036996.30 151.4959 59.9998 32.0000 1.9724 1.9753 399.6314 400.3361 0.1106 -1.0000 -1.0000 5603531 1599036996.40 151.5002 59.9998 32.0000 1.9731 1.9759 399.5351 400.2401 0.1107 -1.0000 -1.0000 5603906 1599036996.50 151.5002 59.9998 32.0000 1.9725 1.9754 399.6412 400.3461 0.1106 -1.0000 -1.0000 5603968 1599036996.60 151.5002 59.9998 32.0000 1.9733 1.9762 399.5641 400.2698 0.1108 -1.0000 -1.0000 5604031 1599036996.70 151.5002 59.9998 32.0000 1.9732 1.9761 399.6133 400.3191 0.1107 -1.0000 -1.0000 5604093 1599036996.80 151.4723 59.9998 32.0000 1.9734 1.9763 399.6379 400.3435 0.1107 -1.0000 -1.0000 5604156 1599036996.90 151.4723 59.9998 32.0000 1.9736 1.9765 399.5484 400.2537 0.1106 -1.0000 -1.0000 5604234 1599036997.00 151.4723 59.9998 32.0000 1.9727 1.9756 399.6341 400.3382 0.1105 -1.0000 -1.0000 5604296 1599036997.10 151.4723 59.9998 32.0000 1.9736 1.9765 399.6282 400.3332 0.1107 -1.0000 -1.0000 5604359 1599036997.20 151.4723 59.9998 32.0000 1.9734 1.9763 399.5781 400.2828 0.1106 -1.0000 -1.0000 5604437 1599036997.30 151.4723 59.9998 32.0000 1.9730 1.9759 399.5814 400.2862 0.1106 -1.0000 -1.0000 5604499 1599036997.40 151.4723 59.9998 32.0000 1.9737 1.9766 399.5192 400.2239 0.1106 -1.0000 -1.0000 5604765 1599036997.50 151.4928 59.9998 32.0000 1.9731 1.9760 399.6534 400.3581 0.1106 -1.0000 -1.0000 5604843 1599036997.60 151.4928 59.9998 32.0000 1.9739 1.9768 399.5868 400.2916 0.1106 -1.0000 -1.0000 5604968 1599036997.70 151.4928 59.9998 32.0000 1.9731 1.9760 399.5583 400.2627 0.1106 -1.0000 -1.0000 5605077 1599036997.80 151.4928 59.9998 32.0000 1.9734 1.9763 399.6205 400.3253 0.1105 -1.0000 -1.0000 5605140 1599036997.90 151.4928 59.9998 32.0000 1.9731 1.9760 399.6004 400.3040 0.1104 -1.0000 -1.0000 5605202 1599036998.00 151.4915 59.9998 32.0000 1.9733 1.9762 399.6159 400.3201 0.1106 -1.0000 -1.0000 5605280 1599036998.10 151.4896 59.9998 32.0000 1.9734 1.9762 399.5421 400.2471 0.1107 -1.0000 -1.0000 5605343 1599036998.20 151.4896 59.9998 32.0000 1.9733 1.9762 399.5508 400.2563 0.1108 -1.0000 -1.0000 5605405 1599036998.30 151.4896 59.9998 32.0000 1.9737 1.9766 399.5709 400.2756 0.1106 -1.0000 -1.0000 5605468 1599036998.40 151.4896 59.9998 32.0000 1.9739 1.9767 399.6039 400.3090 0.1107 -1.0000 -1.0000 5606171 1599036998.50 151.4896 59.9998 32.0000 1.9737 1.9766 399.6445 400.3499 0.1107 -1.0000 -1.0000 5606233 1599036998.60 151.4927 59.9998 32.0000 1.9732 1.9760 399.4947 400.1990 0.1105 -1.0000 -1.0000 5606296 1599036998.70 151.5080 59.9998 32.0000 1.9725 1.9754 399.6057 400.3094 0.1104 -1.0000 -1.0000 5606358 1599036998.80 151.5080 59.9998 32.0000 1.9738 1.9766 399.5685 400.2734 0.1106 -1.0000 -1.0000 5606421 1599036998.90 151.5080 59.9998 32.0000 1.9739 1.9768 399.6323 400.3369 0.1106 -1.0000 -1.0000 5606499 1599036999.00 151.5080 59.9998 32.0000 1.9742 1.9771 399.5989 400.3028 0.1104 -1.0000 -1.0000 5606561 1599036999.10 151.5080 59.9998 32.0000 1.9733 1.9762 399.5658 400.2696 0.1105 -1.0000 -1.0000 5606624 1599036999.20 151.4594 59.9998 32.0000 1.9736 1.9764 399.6367 400.3420 0.1107 -1.0000 -1.0000 5606702 1599036999.30 151.4594 59.9998 32.0000 1.9736 1.9765 399.6552 400.3600 0.1106 -1.0000 -1.0000 5606764 1599036999.40 151.4594 59.9998 32.0000 1.9733 1.9762 399.6803 400.3860 0.1107 -1.0000 -1.0000 5606827 1599036999.50 151.4594 59.9998 32.0000 1.9737 1.9766 399.5852 400.2894 0.1105 -1.0000 -1.0000 5606905 1599036999.60 151.4594 59.9998 32.0000 1.9734 1.9762 399.6153 400.3197 0.1106 -1.0000 -1.0000 5606968 1599036999.70 151.4598 59.9998 32.0000 1.9733 1.9762 399.5461 400.2516 0.1107 -1.0000 -1.0000 5607030 1599036999.80 151.4708 59.9995 32.0000 1.9738 1.9766 399.6275 400.3323 0.1107 -1.0000 -1.0000 5607093 1599036999.90 151.4708 59.9995 32.0000 1.9732 1.9761 399.6500 400.3565 0.1109 -1.0000 -1.0000 5607171 1599037000.00 151.4708 59.9995 32.0000 1.9728 1.9757 399.6577 400.3630 0.1107 -1.0000 -1.0000 5607405 1599037000.10 151.4708 59.9995 32.0000 1.9736 1.9765 399.5665 400.2720 0.1107 -1.0000 -1.0000 5607467 1599037000.20 151.4708 59.9995 32.0000 1.9734 1.9762 399.5946 400.2996 0.1106 -1.0000 -1.0000 5607530 1599037000.30 151.4708 59.9995 32.0000 1.9730 1.9759 399.6479 400.3531 0.1107 -1.0000 -1.0000 5607608 1599037000.40 151.4708 59.9995 32.0000 1.9743 1.9772 399.6675 400.3726 0.1107 -1.0000 -1.0000 5607671 1599037000.50 151.4708 59.9995 32.0000 1.9734 1.9762 399.6873 400.3921 0.1106 -1.0000 -1.0000 5607889 1599037000.60 151.4708 59.9995 32.0000 1.9737 1.9765 399.5628 400.2677 0.1107 -1.0000 -1.0000 5607967 1599037000.70 151.4708 59.9995 32.0000 1.9734 1.9763 399.6788 400.3847 0.1108 -1.0000 -1.0000 5608030 1599037000.80 151.5079 59.9995 32.0000 1.9733 1.9762 399.6608 400.3661 0.1106 -1.0000 -1.0000 5608092 1599037000.90 151.5331 59.9995 32.0000 1.9742 1.9771 399.7081 400.4129 0.1105 -1.0000 -1.0000 5608155 1599037001.00 151.5331 59.9995 32.0000 1.9734 1.9763 399.7458 400.4506 0.1106 -1.0000 -1.0000 5608811 1599037001.10 151.5331 59.9995 32.0000 1.9738 1.9766 399.6209 400.3258 0.1107 -1.0000 -1.0000 5608873 1599037001.20 151.5331 59.9995 32.0000 1.9738 1.9767 399.6924 400.3984 0.1108 -1.0000 -1.0000 5608936 1599037001.30 151.5331 59.9995 32.0000 1.9734 1.9763 399.6196 400.3258 0.1109 -1.0000 -1.0000 5608998 1599037001.40 151.5324 59.9995 32.0000 1.9733 1.9762 399.6669 400.3719 0.1107 -1.0000 -1.0000 5609061 1599037001.50 151.5153 59.9995 32.0000 1.9733 1.9761 399.6643 400.3697 0.1106 -1.0000 -1.0000 5609139 1599037001.60 151.5153 59.9995 32.0000 1.9737 1.9765 399.6541 400.3584 0.1105 -1.0000 -1.0000 5609201 1599037001.70 151.5153 59.9995 32.0000 1.9736 1.9765 399.6393 400.3441 0.1106 -1.0000 -1.0000 5609279 1599037001.80 151.5153 59.9995 32.0000 1.9736 1.9765 399.6588 400.3636 0.1105 -1.0000 -1.0000 5609342 1599037001.90 151.5153 59.9995 32.0000 1.9725 1.9754 399.6188 400.3227 0.1105 -1.0000 -1.0000 5609405 1599037002.00 151.5019 59.9995 32.0000 1.9735 1.9763 399.5635 400.2674 0.1105 -1.0000 -1.0000 5609467 1599037002.10 151.5019 59.9995 32.0000 1.9729 1.9758 399.7002 400.4047 0.1107 -1.0000 -1.0000 5609529 1599037002.20 151.5019 59.9995 32.0000 1.9739 1.9768 399.6436 400.3493 0.1107 -1.0000 -1.0000 5609592 1599037002.30 151.5019 59.9995 32.0000 1.9732 1.9761 399.5862 400.2911 0.1107 -1.0000 -1.0000 5609670 1599037002.40 151.5019 59.9995 32.0000 1.9725 1.9754 399.6597 400.3656 0.1106 -1.0000 -1.0000 5609733 1599037002.50 151.4991 59.9995 32.0000 1.9732 1.9761 399.5454 400.2500 0.1106 -1.0000 -1.0000 5609795 1599037002.60 151.4669 59.9995 32.0000 1.9738 1.9766 399.6050 400.3089 0.1105 -1.0000 -1.0000 5610576 1599037002.70 151.4669 59.9995 32.0000 1.9736 1.9765 399.5795 400.2840 0.1107 -1.0000 -1.0000 5610639 1599037002.80 151.4669 59.9995 32.0000 1.9736 1.9765 399.6572 400.3616 0.1106 -1.0000 -1.0000 5610701 1599037002.90 151.4669 59.9995 32.0000 1.9734 1.9763 399.6833 400.3885 0.1106 -1.0000 -1.0000 5610779 1599037003.00 151.4669 59.9995 32.0000 1.9734 1.9763 399.6511 400.3560 0.1106 -1.0000 -1.0000 5610842 1599037003.10 151.4669 59.9995 32.0000 1.9733 1.9762 399.5681 400.2728 0.1106 -1.0000 -1.0000 5610904 1599037003.20 151.4669 59.9995 32.0000 1.9733 1.9762 399.5881 400.2930 0.1106 -1.0000 -1.0000 5611014 1599037003.30 151.4669 59.9995 32.0000 1.9725 1.9753 399.6475 400.3521 0.1106 -1.0000 -1.0000 5611076 1599037003.40 151.4669 59.9995 32.0000 1.9732 1.9761 399.6074 400.3127 0.1106 -1.0000 -1.0000 5611138 1599037003.50 151.4669 59.9995 32.0000 1.9737 1.9766 399.6765 400.3811 0.1106 -1.0000 -1.0000 5611201 1599037003.60 151.4743 59.9995 32.0000 1.9735 1.9763 399.6117 400.3167 0.1106 -1.0000 -1.0000 5611263 1599037003.70 151.4769 59.9995 32.0000 1.9734 1.9762 399.5908 400.2955 0.1106 -1.0000 -1.0000 5611342 1599037003.80 151.4769 59.9995 32.0000 1.9734 1.9763 399.6229 400.3274 0.1106 -1.0000 -1.0000 5611451 1599037003.90 151.4769 59.9995 32.0000 1.9733 1.9761 399.5660 400.2709 0.1106 -1.0000 -1.0000 5611513 1599037004.00 151.4769 59.9995 32.0000 1.9741 1.9770 399.6105 400.3151 0.1106 -1.0000 -1.0000 5611591 1599037004.10 151.4769 59.9995 32.0000 1.9729 1.9757 399.5942 400.2990 0.1106 -1.0000 -1.0000 5611654 1599037004.20 151.4806 59.9998 32.0000 1.9733 1.9762 399.6223 400.3263 0.1105 -1.0000 -1.0000 5611717 1599037004.30 151.4806 59.9998 32.0000 1.9730 1.9759 399.5375 400.2422 0.1107 -1.0000 -1.0000 5611795 1599037004.40 151.4806 59.9998 32.0000 1.9736 1.9764 399.5627 400.2677 0.1107 -1.0000 -1.0000 5611857 1599037004.50 151.4806 59.9998 32.0000 1.9734 1.9763 399.6178 400.3243 0.1108 -1.0000 -1.0000 5611920 1599037004.60 151.4806 59.9998 32.0000 1.9738 1.9767 399.6060 400.3114 0.1107 -1.0000 -1.0000 5611982 1599037004.70 151.4806 59.9998 32.0000 1.9730 1.9759 399.6460 400.3501 0.1105 -1.0000 -1.0000 5612045 1599037004.80 151.4806 59.9998 32.0000 1.9728 1.9757 399.5714 400.2764 0.1107 -1.0000 -1.0000 5612107 1599037004.90 151.4806 59.9998 32.0000 1.9728 1.9757 399.6021 400.3066 0.1105 -1.0000 -1.0000 5612185 1599037005.00 151.4806 59.9998 32.0000 1.9736 1.9765 399.6600 400.3653 0.1107 -1.0000 -1.0000 5612248 1599037005.10 151.4806 59.9998 32.0000 1.9734 1.9763 399.5924 400.2967 0.1105 -1.0000 -1.0000 5612310 1599037005.20 151.4806 59.9998 32.0000 1.9738 1.9766 399.5973 400.3014 0.1105 -1.0000 -1.0000 5612388 1599037005.30 151.5329 59.9998 32.0000 1.9731 1.9760 399.6024 400.3072 0.1106 -1.0000 -1.0000 5612451 1599037005.40 151.5329 59.9998 32.0000 1.9741 1.9770 399.6235 400.3275 0.1105 -1.0000 -1.0000 5612513 1599037005.50 151.5329 59.9998 32.0000 1.9742 1.9771 399.6317 400.3355 0.1104 -1.0000 -1.0000 5612576 1599037005.60 151.5329 59.9998 32.0000 1.9734 1.9762 399.6653 400.3698 0.1106 -1.0000 -1.0000 5612638 1599037005.70 151.5329 59.9998 32.0000 1.9737 1.9766 399.5783 400.2833 0.1106 -1.0000 -1.0000 5612935 1599037005.80 151.5059 59.9998 32.0000 1.9735 1.9764 399.6370 400.3415 0.1106 -1.0000 -1.0000 5612997 1599037005.90 151.5059 59.9998 32.0000 1.9740 1.9769 399.5916 400.2961 0.1105 -1.0000 -1.0000 5613044 1599037006.00 151.5059 59.9998 32.0000 1.9738 1.9766 399.6701 400.3742 0.1106 -1.0000 -1.0000 5613122 1599037006.10 151.5059 59.9998 32.0000 1.9739 1.9767 399.6380 400.3424 0.1105 -1.0000 -1.0000 5613185 1599037006.20 151.5059 59.9998 32.0000 1.9738 1.9766 399.5219 400.2258 0.1105 -1.0000 -1.0000 5613419 1599037006.30 151.5056 59.9998 32.0000 1.9733 1.9762 399.6176 400.3222 0.1106 -1.0000 -1.0000 5613482 1599037006.40 151.4886 59.9998 32.0000 1.9738 1.9767 399.6210 400.3260 0.1106 -1.0000 -1.0000 5613544 1599037006.50 151.4886 59.9998 32.0000 1.9734 1.9762 399.6150 400.3193 0.1106 -1.0000 -1.0000 5613607 1599037006.60 151.4886 59.9998 32.0000 1.9738 1.9767 399.5837 400.2882 0.1105 -1.0000 -1.0000 5613685 1599037006.70 151.4886 59.9998 32.0000 1.9734 1.9762 399.6124 400.3165 0.1105 -1.0000 -1.0000 5613904 1599037006.80 151.4886 59.9998 32.0000 1.9735 1.9764 399.6232 400.3285 0.1107 -1.0000 -1.0000 5613966 1599037006.90 151.4895 59.9998 32.0000 1.9731 1.9760 399.5841 400.2896 0.1108 -1.0000 -1.0000 5614044 1599037007.00 151.4902 59.9998 32.0000 1.9731 1.9760 399.6298 400.3347 0.1106 -1.0000 -1.0000 5614107 1599037007.10 151.4902 59.9998 32.0000 1.9736 1.9765 399.5262 400.2300 0.1105 -1.0000 -1.0000 5614169 1599037007.20 151.4902 59.9998 32.0000 1.9733 1.9761 399.6403 400.3450 0.1106 -1.0000 -1.0000 5614513 1599037007.30 151.4902 59.9998 32.0000 1.9741 1.9769 399.5850 400.2889 0.1105 -1.0000 -1.0000 5614575 1599037007.40 151.4902 59.9998 32.0000 1.9736 1.9764 399.6064 400.3115 0.1107 -1.0000 -1.0000 5614638 1599037007.50 151.5018 59.9998 32.0000 1.9742 1.9771 399.5577 400.2629 0.1107 -1.0000 -1.0000 5614716 1599037007.60 151.5018 59.9998 32.0000 1.9731 1.9759 399.5905 400.2961 0.1107 -1.0000 -1.0000 5614778 1599037007.70 151.5018 59.9998 32.0000 1.9732 1.9761 399.6691 400.3727 0.1104 -1.0000 -1.0000 5614856 1599037007.80 151.5018 59.9998 32.0000 1.9731 1.9760 399.6340 400.3381 0.1105 -1.0000 -1.0000 5614919 1599037007.90 151.5018 59.9998 32.0000 1.9738 1.9766 399.6489 400.3539 0.1107 -1.0000 -1.0000 5614981 1599037008.00 151.4983 59.9998 32.0000 1.9734 1.9763 399.6337 400.3388 0.1106 -1.0000 -1.0000 5615044 1599037008.10 151.4983 59.9998 32.0000 1.9733 1.9762 399.6361 400.3412 0.1106 -1.0000 -1.0000 5615122 1599037008.20 151.4983 59.9998 32.0000 1.9735 1.9763 399.6638 400.3677 0.1105 -1.0000 -1.0000 5615184 1599037008.30 151.4983 59.9998 32.0000 1.9736 1.9764 399.5894 400.2936 0.1105 -1.0000 -1.0000 5615466 1599037008.40 151.4983 59.9998 32.0000 1.9735 1.9764 399.7531 400.4582 0.1106 -1.0000 -1.0000 5615528 1599037008.50 151.4983 59.9998 32.0000 1.9729 1.9757 399.6421 400.3468 0.1107 -1.0000 -1.0000 5615591 1599037008.60 151.5276 59.9998 32.0000 1.9736 1.9764 399.6545 400.3598 0.1106 -1.0000 -1.0000 5615669 1599037008.70 151.5276 59.9998 32.0000 1.9741 1.9770 399.6420 400.3464 0.1105 -1.0000 -1.0000 5615731 1599037008.80 151.5276 59.9998 32.0000 1.9739 1.9768 399.6229 400.3278 0.1106 -1.0000 -1.0000 5616122 1599037008.90 151.5276 59.9998 32.0000 1.9745 1.9774 399.6221 400.3266 0.1106 -1.0000 -1.0000 5616200 1599037009.00 151.5276 59.9998 32.0000 1.9730 1.9758 399.6778 400.3825 0.1106 -1.0000 -1.0000 5616262 1599037009.10 151.5351 59.9998 32.0000 1.9729 1.9758 399.6078 400.3120 0.1105 -1.0000 -1.0000 5616325 1599037009.20 151.5423 59.9998 32.0000 1.9733 1.9762 399.6130 400.3165 0.1104 -1.0000 -1.0000 5616387 1599037009.30 151.5423 59.9998 32.0000 1.9737 1.9766 399.7213 400.4260 0.1106 -1.0000 -1.0000 5616778 1599037009.40 151.5423 59.9998 32.0000 1.9739 1.9768 399.5685 400.2730 0.1107 -1.0000 -1.0000 5616840 1599037009.50 151.5423 59.9998 32.0000 1.9732 1.9761 399.6374 400.3429 0.1107 -1.0000 -1.0000 5616903 1599037009.60 151.5423 59.9998 32.0000 1.9732 1.9760 399.6826 400.3873 0.1106 -1.0000 -1.0000 5616965 1599037009.70 151.4632 60.0008 32.0000 1.9729 1.9757 399.7053 400.4103 0.1106 -1.0000 -1.0000 5617043 1599037009.80 151.4632 60.0008 32.0000 1.9735 1.9764 399.6534 400.3586 0.1107 -1.0000 -1.0000 5617137 1599037009.90 151.4632 60.0008 32.0000 1.9732 1.9760 399.5836 400.2875 0.1106 -1.0000 -1.0000 5617200 1599037010.00 151.4632 60.0008 32.0000 1.9730 1.9759 399.6931 400.3986 0.1106 -1.0000 -1.0000 5617278 1599037010.10 151.4632 60.0008 32.0000 1.9733 1.9762 399.6009 400.3053 0.1105 -1.0000 -1.0000 5617340 1599037010.20 151.4632 60.0008 32.0000 1.9730 1.9758 399.6737 400.3778 0.1106 -1.0000 -1.0000 5617403 1599037010.30 151.4422 60.0008 32.0000 1.9735 1.9764 399.6283 400.3337 0.1107 -1.0000 -1.0000 5617590 1599037010.40 151.4422 60.0008 32.0000 1.9735 1.9763 399.6781 400.3833 0.1107 -1.0000 -1.0000 5617653 1599037010.50 151.4422 60.0008 32.0000 1.9733 1.9762 399.6060 400.3112 0.1106 -1.0000 -1.0000 5617731 1599037010.60 151.4422 60.0008 32.0000 1.9734 1.9762 399.5843 400.2891 0.1106 -1.0000 -1.0000 5617793 1599037010.70 151.4422 60.0008 32.0000 1.9734 1.9763 399.6836 400.3884 0.1106 -1.0000 -1.0000 5617856 1599037010.80 151.4492 60.0008 32.0000 1.9736 1.9765 399.5485 400.2540 0.1107 -1.0000 -1.0000 5618137 1599037010.90 151.4550 60.0008 32.0000 1.9729 1.9757 399.6399 400.3440 0.1104 -1.0000 -1.0000 5618199 1599037011.00 151.4550 60.0008 32.0000 1.9728 1.9756 399.5970 400.3001 0.1104 -1.0000 -1.0000 5618277 1599037011.10 151.4550 60.0008 32.0000 1.9730 1.9758 399.6428 400.3473 0.1106 -1.0000 -1.0000 5618340 1599037011.20 151.4550 60.0008 32.0000 1.9734 1.9763 399.6099 400.3146 0.1106 -1.0000 -1.0000 5618402 1599037011.30 151.4550 60.0008 32.0000 1.9733 1.9762 399.5669 400.2706 0.1105 -1.0000 -1.0000 5618980 1599037011.40 151.4857 60.0008 32.0000 1.9734 1.9763 399.6447 400.3497 0.1106 -1.0000 -1.0000 5619043 1599037011.50 151.4857 60.0008 32.0000 1.9735 1.9764 399.5758 400.2806 0.1106 -1.0000 -1.0000 5619121 1599037011.60 151.4857 60.0008 32.0000 1.9731 1.9759 399.6103 400.3152 0.1106 -1.0000 -1.0000 5619183 1599037011.70 151.4857 60.0008 32.0000 1.9728 1.9756 399.6436 400.3483 0.1106 -1.0000 -1.0000 5619262 1599037011.80 151.4857 60.0008 32.0000 1.9733 1.9761 399.6572 400.3628 0.1107 -1.0000 -1.0000 5619324 1599037011.90 151.4984 60.0008 32.0000 1.9738 1.9767 399.5936 400.2974 0.1105 -1.0000 -1.0000 5619387 1599037012.00 151.5035 60.0008 32.0000 1.9735 1.9763 399.5475 400.2512 0.1105 -1.0000 -1.0000 5619449 1599037012.10 151.5035 60.0008 32.0000 1.9737 1.9765 399.6126 400.3174 0.1106 -1.0000 -1.0000 5619512 1599037012.20 151.5035 60.0008 32.0000 1.9732 1.9761 399.5878 400.2930 0.1107 -1.0000 -1.0000 5619574 1599037012.30 151.5035 60.0008 32.0000 1.9734 1.9763 399.6633 400.3682 0.1106 -1.0000 -1.0000 5619652 1599037012.40 151.5028 60.0008 32.0000 1.9733 1.9762 399.5588 400.2643 0.1107 -1.0000 -1.0000 5619715 1599037012.50 151.4868 60.0008 32.0000 1.9731 1.9760 399.5243 400.2289 0.1105 -1.0000 -1.0000 5619777 1599037012.60 151.4868 60.0008 32.0000 1.9732 1.9761 399.6234 400.3278 0.1106 -1.0000 -1.0000 5619855 1599037012.70 151.4868 60.0008 32.0000 1.9734 1.9762 399.6008 400.3057 0.1106 -1.0000 -1.0000 5619918 1599037012.80 151.4868 60.0008 32.0000 1.9731 1.9760 399.6858 400.3902 0.1105 -1.0000 -1.0000 5619980 1599037012.90 151.4868 60.0008 32.0000 1.9740 1.9769 399.5797 400.2846 0.1106 -1.0000 -1.0000 5620043 1599037013.00 151.5188 60.0008 32.0000 1.9737 1.9765 399.6577 400.3625 0.1106 -1.0000 -1.0000 5620105 1599037013.10 151.5188 60.0008 32.0000 1.9739 1.9767 399.6094 400.3142 0.1106 -1.0000 -1.0000 5620168 1599037013.20 151.5188 60.0008 32.0000 1.9732 1.9761 399.6912 400.3962 0.1107 -1.0000 -1.0000 5620246 1599037013.30 151.5188 60.0008 32.0000 1.9734 1.9762 399.7303 400.4361 0.1107 -1.0000 -1.0000 5620308 1599037013.40 151.5188 60.0008 32.0000 1.9736 1.9764 399.6709 400.3757 0.1106 -1.0000 -1.0000 5620433 1599037013.50 151.5188 60.0008 32.0000 1.9731 1.9759 399.6433 400.3475 0.1106 -1.0000 -1.0000 5620511 1599037013.60 151.5188 60.0008 32.0000 1.9738 1.9767 399.5604 400.2657 0.1107 -1.0000 -1.0000 5620574 1599037013.70 151.5188 60.0008 32.0000 1.9733 1.9761 399.6606 400.3656 0.1106 -1.0000 -1.0000 5620636 1599037013.80 151.5188 60.0008 32.0000 1.9740 1.9768 399.6780 400.3830 0.1106 -1.0000 -1.0000 5620699 1599037013.90 151.5188 60.0008 32.0000 1.9733 1.9762 399.6419 400.3461 0.1104 -1.0000 -1.0000 5620980 1599037014.00 151.5188 60.0008 32.0000 1.9733 1.9762 399.7010 400.4052 0.1105 -1.0000 -1.0000 5621058 1599037014.10 151.4734 60.0008 32.0000 1.9743 1.9771 399.6609 400.3654 0.1106 -1.0000 -1.0000 5621121 1599037014.20 151.4734 60.0008 32.0000 1.9736 1.9765 399.7497 400.4547 0.1106 -1.0000 -1.0000 5621183 1599037014.30 151.4734 60.0008 32.0000 1.9732 1.9760 399.6015 400.3057 0.1105 -1.0000 -1.0000 5621245 1599037014.40 151.4734 60.0008 32.0000 1.9739 1.9768 399.7385 400.4438 0.1106 -1.0000 -1.0000 5621433 1599037014.50 151.4734 60.0008 32.0000 1.9735 1.9763 399.6158 400.3203 0.1105 -1.0000 -1.0000 5621495 1599037014.60 151.4734 60.0008 32.0000 1.9738 1.9767 399.6968 400.4024 0.1107 -1.0000 -1.0000 5621573 1599037014.70 151.5374 60.0010 32.0000 1.9739 1.9768 399.7127 400.4181 0.1107 -1.0000 -1.0000 5621636 1599037014.80 151.5374 60.0010 32.0000 1.9738 1.9767 399.6896 400.3950 0.1106 -1.0000 -1.0000 5621698 1599037014.90 151.5374 60.0010 32.0000 1.9732 1.9761 399.6749 400.3803 0.1107 -1.0000 -1.0000 5622151 1599037015.00 151.5374 60.0010 32.0000 1.9738 1.9766 399.6739 400.3790 0.1107 -1.0000 -1.0000 5622214 1599037015.10 151.5374 60.0010 32.0000 1.9733 1.9761 399.6630 400.3677 0.1105 -1.0000 -1.0000 5622276 1599037015.20 151.4819 60.0010 32.0000 1.9735 1.9763 399.6890 400.3939 0.1106 -1.0000 -1.0000 5622339 1599037015.30 151.4797 60.0010 32.0000 1.9733 1.9762 399.6467 400.3518 0.1106 -1.0000 -1.0000 5622401 1599037015.40 151.4797 60.0010 32.0000 1.9737 1.9766 399.6375 400.3422 0.1106 -1.0000 -1.0000 5622698 1599037015.50 151.4797 60.0010 32.0000 1.9739 1.9768 399.6568 400.3620 0.1107 -1.0000 -1.0000 5622761 1599037015.60 151.4797 60.0010 32.0000 1.9739 1.9768 399.6051 400.3098 0.1106 -1.0000 -1.0000 5622839 1599037015.70 151.4851 60.0010 32.0000 1.9734 1.9763 399.6475 400.3516 0.1105 -1.0000 -1.0000 5622901 1599037015.80 151.4936 60.0010 32.0000 1.9734 1.9763 399.6111 400.3161 0.1107 -1.0000 -1.0000 5622964 1599037015.90 151.4936 60.0010 32.0000 1.9728 1.9757 399.6024 400.3076 0.1107 -1.0000 -1.0000 5623198 1599037016.00 151.4936 60.0010 32.0000 1.9737 1.9766 399.6826 400.3871 0.1105 -1.0000 -1.0000 5623276 1599037016.10 151.4936 60.0010 32.0000 1.9734 1.9763 399.6060 400.3120 0.1107 -1.0000 -1.0000 5623339 1599037016.20 151.4936 60.0010 32.0000 1.9732 1.9760 399.6949 400.3995 0.1106 -1.0000 -1.0000 5623401 1599037016.30 151.4884 60.0010 32.0000 1.9732 1.9761 399.6717 400.3766 0.1106 -1.0000 -1.0000 5623464 1599037016.40 151.4884 60.0010 32.0000 1.9734 1.9763 399.6635 400.3687 0.1107 -1.0000 -1.0000 5623745 1599037016.50 151.4884 60.0010 32.0000 1.9733 1.9761 399.5720 400.2770 0.1106 -1.0000 -1.0000 5623807 1599037016.60 151.4884 60.0010 32.0000 1.9740 1.9769 399.6233 400.3274 0.1105 -1.0000 -1.0000 5623885 1599037016.70 151.4884 60.0010 32.0000 1.9743 1.9772 399.6443 400.3495 0.1107 -1.0000 -1.0000 5623948 1599037016.80 151.4658 60.0010 32.0000 1.9731 1.9760 399.6343 400.3396 0.1107 -1.0000 -1.0000 5624010 1599037016.90 151.4612 60.0010 32.0000 1.9731 1.9760 399.5658 400.2714 0.1108 -1.0000 -1.0000 5624245 1599037017.00 151.4612 60.0010 32.0000 1.9735 1.9764 399.6270 400.3321 0.1106 -1.0000 -1.0000 5624463 1599037017.10 151.4612 60.0010 32.0000 1.9733 1.9761 399.6615 400.3657 0.1105 -1.0000 -1.0000 5624526 1599037017.20 151.4612 60.0010 32.0000 1.9735 1.9764 399.5193 400.2252 0.1107 -1.0000 -1.0000 5624588 1599037017.30 151.4612 60.0010 32.0000 1.9740 1.9768 399.6041 400.3086 0.1107 -1.0000 -1.0000 5624651 1599037017.40 151.4816 60.0010 32.0000 1.9738 1.9767 399.6365 400.3423 0.1108 -1.0000 -1.0000 5624713 1599037017.50 151.4816 60.0010 32.0000 1.9736 1.9765 399.5825 400.2877 0.1107 -1.0000 -1.0000 5624792 1599037017.60 151.4816 60.0010 32.0000 1.9736 1.9764 399.7022 400.4067 0.1105 -1.0000 -1.0000 5624854 1599037017.70 151.4816 60.0010 32.0000 1.9735 1.9763 399.6218 400.3262 0.1106 -1.0000 -1.0000 5624932 1599037017.80 151.4816 60.0010 32.0000 1.9735 1.9764 399.7567 400.4607 0.1105 -1.0000 -1.0000 5624995 1599037017.90 151.5256 60.0010 32.0000 1.9736 1.9764 399.6386 400.3439 0.1107 -1.0000 -1.0000 5625057 1599037018.00 151.5259 60.0010 32.0000 1.9741 1.9770 399.6184 400.3230 0.1105 -1.0000 -1.0000 5625198 1599037018.10 151.5259 60.0010 32.0000 1.9743 1.9772 399.7038 400.4081 0.1106 -1.0000 -1.0000 5625260 1599037018.20 151.5259 60.0010 32.0000 1.9742 1.9770 399.6372 400.3422 0.1106 -1.0000 -1.0000 5625323 1599037018.30 151.5259 60.0010 32.0000 1.9744 1.9773 399.7237 400.4290 0.1107 -1.0000 -1.0000 5625401 1599037018.40 151.5259 60.0010 32.0000 1.9741 1.9770 399.7046 400.4100 0.1107 -1.0000 -1.0000 5625463 1599037018.50 151.5278 60.0010 32.0000 1.9736 1.9764 399.5886 400.2933 0.1106 -1.0000 -1.0000 5625526 1599037018.60 151.5279 60.0010 32.0000 1.9733 1.9761 399.6298 400.3345 0.1106 -1.0000 -1.0000 5625588 1599037018.70 151.5279 60.0010 32.0000 1.9736 1.9765 399.6333 400.3387 0.1107 -1.0000 -1.0000 5625651 1599037018.80 151.5279 60.0010 32.0000 1.9737 1.9765 399.6861 400.3915 0.1106 -1.0000 -1.0000 5625713 1599037018.90 151.5279 60.0010 32.0000 1.9736 1.9765 399.6929 400.3988 0.1107 -1.0000 -1.0000 5625791 1599037019.00 151.5341 60.0010 32.0000 1.9733 1.9762 399.6783 400.3827 0.1106 -1.0000 -1.0000 5625916 1599037019.10 151.5493 60.0010 32.0000 1.9741 1.9770 399.6331 400.3377 0.1106 -1.0000 -1.0000 5625979 1599037019.20 151.5493 60.0010 32.0000 1.9749 1.9778 399.6938 400.3991 0.1107 -1.0000 -1.0000 5626057 1599037019.30 151.5493 60.0010 32.0000 1.9739 1.9767 399.6582 400.3636 0.1107 -1.0000 -1.0000 5626119 1599037019.40 151.5493 60.0010 32.0000 1.9734 1.9763 399.6715 400.3762 0.1106 -1.0000 -1.0000 5626182 1599037019.50 151.5493 60.0010 32.0000 1.9736 1.9765 399.6576 400.3628 0.1106 -1.0000 -1.0000 5626510 1599037019.60 151.4734 60.0000 32.0000 1.9740 1.9769 399.5796 400.2841 0.1106 -1.0000 -1.0000 5626572 1599037019.70 151.4734 60.0000 32.0000 1.9736 1.9764 399.6120 400.3166 0.1106 -1.0000 -1.0000 5626650 1599037019.80 151.4734 60.0000 32.0000 1.9732 1.9761 399.5755 400.2792 0.1105 -1.0000 -1.0000 5626713 1599037019.90 151.4734 60.0000 32.0000 1.9731 1.9760 399.6307 400.3354 0.1106 -1.0000 -1.0000 5626775 1599037020.00 151.4734 60.0000 32.0000 1.9730 1.9758 399.6127 400.3177 0.1106 -1.0000 -1.0000 5627025 1599037020.10 151.4734 60.0000 32.0000 1.9735 1.9764 399.6609 400.3651 0.1106 -1.0000 -1.0000 5627088 1599037020.20 151.4696 60.0000 32.0000 1.9734 1.9763 399.6247 400.3299 0.1107 -1.0000 -1.0000 5627150 1599037020.30 151.4687 60.0000 32.0000 1.9738 1.9766 399.6061 400.3106 0.1107 -1.0000 -1.0000 5627213 1599037020.40 151.4687 60.0000 32.0000 1.9736 1.9765 399.6373 400.3431 0.1107 -1.0000 -1.0000 5627275 1599037020.50 151.4687 60.0000 32.0000 1.9729 1.9758 399.5479 400.2522 0.1105 -1.0000 -1.0000 5627728 1599037020.60 151.4687 60.0000 32.0000 1.9733 1.9762 399.6397 400.3450 0.1106 -1.0000 -1.0000 5627806 1599037020.70 151.4687 60.0000 32.0000 1.9740 1.9768 399.6534 400.3579 0.1106 -1.0000 -1.0000 5627869 1599037020.80 151.4764 60.0000 32.0000 1.9732 1.9761 399.6339 400.3386 0.1106 -1.0000 -1.0000 5627994 1599037020.90 151.4764 60.0000 32.0000 1.9736 1.9764 399.5970 400.3016 0.1106 -1.0000 -1.0000 5628056 1599037021.00 151.4764 60.0000 32.0000 1.9734 1.9762 399.6120 400.3171 0.1107 -1.0000 -1.0000 5628150 1599037021.10 151.4764 60.0000 32.0000 1.9735 1.9764 399.5903 400.2960 0.1108 -1.0000 -1.0000 5628213 1599037021.20 151.4764 60.0000 32.0000 1.9733 1.9762 399.5711 400.2766 0.1107 -1.0000 -1.0000 5628291 1599037021.30 151.4764 60.0000 32.0000 1.9733 1.9761 399.5897 400.2954 0.1108 -1.0000 -1.0000 5628353 1599037021.40 151.4679 60.0000 32.0000 1.9733 1.9762 399.6024 400.3063 0.1105 -1.0000 -1.0000 5628416 1599037021.50 151.4679 60.0000 32.0000 1.9735 1.9764 399.6300 400.3347 0.1106 -1.0000 -1.0000 5628494 1599037021.60 151.4679 60.0000 32.0000 1.9733 1.9762 399.6758 400.3808 0.1107 -1.0000 -1.0000 5628775 1599037021.70 151.4679 60.0000 32.0000 1.9732 1.9760 399.6341 400.3392 0.1106 -1.0000 -1.0000 5628837 1599037021.80 151.4679 60.0000 32.0000 1.9729 1.9757 399.5903 400.2946 0.1106 -1.0000 -1.0000 5628900 1599037021.90 151.5364 60.0000 32.0000 1.9739 1.9768 399.5836 400.2891 0.1108 -1.0000 -1.0000 5628962 1599037022.00 151.5364 60.0000 32.0000 1.9738 1.9767 399.6232 400.3280 0.1106 -1.0000 -1.0000 5629041 1599037022.10 151.5364 60.0000 32.0000 1.9740 1.9769 399.6740 400.3794 0.1107 -1.0000 -1.0000 5629165 1599037022.20 151.5364 60.0000 32.0000 1.9736 1.9765 399.6891 400.3938 0.1106 -1.0000 -1.0000 5629228 1599037022.30 151.5364 60.0000 32.0000 1.9737 1.9766 399.6292 400.3349 0.1108 -1.0000 -1.0000 5629306 1599037022.40 151.4882 60.0000 32.0000 1.9734 1.9762 399.6573 400.3630 0.1107 -1.0000 -1.0000 5629369 1599037022.50 151.4764 60.0000 32.0000 1.9739 1.9768 399.6680 400.3729 0.1106 -1.0000 -1.0000 5629431 1599037022.60 151.4764 60.0000 32.0000 1.9734 1.9762 399.7028 400.4075 0.1106 -1.0000 -1.0000 5629728 1599037022.70 151.4764 60.0000 32.0000 1.9734 1.9762 399.6111 400.3159 0.1106 -1.0000 -1.0000 5629790 1599037022.80 151.4764 60.0000 32.0000 1.9731 1.9760 399.6590 400.3643 0.1108 -1.0000 -1.0000 5629853 1599037022.90 151.4843 60.0000 32.0000 1.9732 1.9761 399.5646 400.2700 0.1107 -1.0000 -1.0000 5629931 1599037023.00 151.5577 60.0000 32.0000 1.9734 1.9762 399.6787 400.3839 0.1107 -1.0000 -1.0000 5629993 1599037023.10 151.5577 60.0000 32.0000 1.9733 1.9762 399.6144 400.3199 0.1108 -1.0000 -1.0000 5630165 1599037023.20 151.5577 60.0000 32.0000 1.9738 1.9766 399.6671 400.3722 0.1106 -1.0000 -1.0000 5630243 1599037023.30 151.5577 60.0000 32.0000 1.9736 1.9764 399.7538 400.4586 0.1106 -1.0000 -1.0000 5630306 1599037023.40 151.5577 60.0000 32.0000 1.9733 1.9762 399.6076 400.3115 0.1105 -1.0000 -1.0000 5630368 1599037023.50 151.5263 60.0000 32.0000 1.9735 1.9764 399.6753 400.3799 0.1106 -1.0000 -1.0000 5630431 1599037023.60 151.5263 60.0000 32.0000 1.9730 1.9758 399.6569 400.3613 0.1105 -1.0000 -1.0000 5631196 1599037023.70 151.5263 60.0000 32.0000 1.9738 1.9766 399.6942 400.3978 0.1104 -1.0000 -1.0000 5631274 1599037023.80 151.5263 60.0000 32.0000 1.9729 1.9758 399.6924 400.3966 0.1106 -1.0000 -1.0000 5631337 1599037023.90 151.5263 60.0000 32.0000 1.9737 1.9765 399.6269 400.3313 0.1105 -1.0000 -1.0000 5631399 1599037024.00 151.5080 60.0000 32.0000 1.9735 1.9763 399.6436 400.3490 0.1107 -1.0000 -1.0000 5631477 1599037024.10 151.4655 60.0000 32.0000 1.9732 1.9761 399.5729 400.2769 0.1104 -1.0000 -1.0000 5631649 1599037024.20 151.4655 60.0000 32.0000 1.9730 1.9758 399.6277 400.3319 0.1106 -1.0000 -1.0000 5631712 1599037024.30 151.4655 60.0000 32.0000 1.9734 1.9762 399.6481 400.3538 0.1107 -1.0000 -1.0000 5631790 1599037024.40 151.4655 60.0000 32.0000 1.9734 1.9762 399.6144 400.3196 0.1108 -1.0000 -1.0000 5631852 1599037024.50 151.4655 60.0000 32.0000 1.9732 1.9761 399.6652 400.3708 0.1107 -1.0000 -1.0000 5631915 1599037024.60 151.4655 60.0000 32.0000 1.9735 1.9764 399.5872 400.2921 0.1107 -1.0000 -1.0000 5631993 1599037024.70 151.4655 60.0000 32.0000 1.9729 1.9758 399.6514 400.3566 0.1106 -1.0000 -1.0000 5632055 1599037024.80 151.4655 60.0000 32.0000 1.9736 1.9764 399.5725 400.2767 0.1105 -1.0000 -1.0000 5632118 1599037024.90 151.4655 60.0000 32.0000 1.9734 1.9763 399.6112 400.3166 0.1107 -1.0000 -1.0000 5632180 1599037025.00 151.4655 60.0000 32.0000 1.9740 1.9769 399.6919 400.3969 0.1107 -1.0000 -1.0000 5632243 1599037025.10 151.5220 59.9993 32.0000 1.9733 1.9762 399.6189 400.3232 0.1105 -1.0000 -1.0000 5632305 1599037025.20 151.5220 59.9993 32.0000 1.9735 1.9763 399.6495 400.3538 0.1106 -1.0000 -1.0000 5633008 1599037025.30 151.5220 59.9993 32.0000 1.9735 1.9763 399.5905 400.2954 0.1107 -1.0000 -1.0000 5633071 1599037025.40 151.5220 59.9993 32.0000 1.9736 1.9765 399.6902 400.3948 0.1106 -1.0000 -1.0000 5633133 1599037025.50 151.5220 59.9993 32.0000 1.9735 1.9763 399.6555 400.3595 0.1104 -1.0000 -1.0000 5633196 1599037025.60 151.5220 59.9993 32.0000 1.9730 1.9759 399.6323 400.3370 0.1107 -1.0000 -1.0000 5633274 1599037025.70 151.5335 59.9993 32.0000 1.9732 1.9761 399.6141 400.3191 0.1106 -1.0000 -1.0000 5633336 1599037025.80 151.5335 59.9993 32.0000 1.9730 1.9758 399.5793 400.2843 0.1107 -1.0000 -1.0000 5633399 1599037025.90 151.5335 59.9993 32.0000 1.9735 1.9763 399.7166 400.4213 0.1105 -1.0000 -1.0000 5633461 1599037026.00 151.5335 59.9993 32.0000 1.9732 1.9760 399.6635 400.3675 0.1105 -1.0000 -1.0000 5633539 1599037026.10 151.5335 59.9993 32.0000 1.9735 1.9763 399.5917 400.2965 0.1107 -1.0000 -1.0000 5633602 1599037026.20 151.5263 59.9993 32.0000 1.9732 1.9760 399.7062 400.4102 0.1105 -1.0000 -1.0000 5633664 1599037026.30 151.5263 59.9993 32.0000 1.9737 1.9765 399.6258 400.3304 0.1106 -1.0000 -1.0000 5633727 1599037026.40 151.5263 59.9993 32.0000 1.9743 1.9771 399.6821 400.3857 0.1103 -1.0000 -1.0000 5633789 1599037026.50 151.5263 59.9993 32.0000 1.9737 1.9766 399.6364 400.3420 0.1107 -1.0000 -1.0000 5633852 1599037026.60 151.5263 59.9993 32.0000 1.9729 1.9758 399.6722 400.3775 0.1107 -1.0000 -1.0000 5633930 1599037026.70 151.5150 59.9993 32.0000 1.9735 1.9763 399.5926 400.2976 0.1106 -1.0000 -1.0000 5633992 1599037026.80 151.5105 59.9993 32.0000 1.9732 1.9761 399.6003 400.3049 0.1106 -1.0000 -1.0000 5634055 1599037026.90 151.5105 59.9993 32.0000 1.9735 1.9764 399.6488 400.3530 0.1105 -1.0000 -1.0000 5634133 1599037027.00 151.5105 59.9993 32.0000 1.9729 1.9758 399.5957 400.3008 0.1107 -1.0000 -1.0000 5634196 1599037027.10 151.5105 59.9993 32.0000 1.9718 1.9747 399.6106 400.3158 0.1107 -1.0000 -1.0000 5634258 1599037027.20 151.5105 59.9993 32.0000 1.9734 1.9763 399.6308 400.3363 0.1107 -1.0000 -1.0000 5634445 1599037027.30 151.5105 59.9993 32.0000 1.9725 1.9754 399.6149 400.3195 0.1106 -1.0000 -1.0000 5634508 1599037027.40 151.5105 59.9993 32.0000 1.9728 1.9757 399.6205 400.3250 0.1106 -1.0000 -1.0000 5634570 1599037027.50 151.5105 59.9993 32.0000 1.9741 1.9769 399.6545 400.3587 0.1105 -1.0000 -1.0000 5634649 1599037027.60 151.5105 59.9993 32.0000 1.9738 1.9767 399.6306 400.3355 0.1106 -1.0000 -1.0000 5634711 1599037027.70 151.5105 59.9993 32.0000 1.9735 1.9764 399.6587 400.3637 0.1106 -1.0000 -1.0000 5635008 1599037027.80 151.5317 59.9993 32.0000 1.9734 1.9763 399.6774 400.3824 0.1107 -1.0000 -1.0000 5635070 1599037027.90 151.5325 59.9993 32.0000 1.9734 1.9763 399.6141 400.3186 0.1106 -1.0000 -1.0000 5635133 1599037028.00 151.5325 59.9993 32.0000 1.9733 1.9762 399.6689 400.3740 0.1106 -1.0000 -1.0000 5635195 1599037028.10 151.5325 59.9993 32.0000 1.9735 1.9764 399.6925 400.3967 0.1105 -1.0000 -1.0000 5635258 1599037028.20 151.5325 59.9993 32.0000 1.9737 1.9765 399.6615 400.3664 0.1106 -1.0000 -1.0000 5635539 1599037028.30 151.5325 59.9993 32.0000 1.9742 1.9771 399.6748 400.3793 0.1106 -1.0000 -1.0000 5635617 1599037028.40 151.5258 59.9993 32.0000 1.9736 1.9765 399.5919 400.2957 0.1105 -1.0000 -1.0000 5635680 1599037028.50 151.5258 59.9993 32.0000 1.9731 1.9759 399.5919 400.2960 0.1106 -1.0000 -1.0000 5635742 1599037028.60 151.5258 59.9993 32.0000 1.9745 1.9774 399.6450 400.3499 0.1106 -1.0000 -1.0000 5635805 1599037028.70 151.5258 59.9993 32.0000 1.9744 1.9773 399.7450 400.4494 0.1105 -1.0000 -1.0000 5636008 1599037028.80 151.5258 59.9993 32.0000 1.9745 1.9774 399.6601 400.3648 0.1106 -1.0000 -1.0000 5636070 1599037028.90 151.5658 59.9993 32.0000 1.9746 1.9774 399.7146 400.4195 0.1106 -1.0000 -1.0000 5636133 1599037029.00 151.5658 59.9993 32.0000 1.9741 1.9770 399.7126 400.4162 0.1104 -1.0000 -1.0000 5636195 1599037029.10 151.5658 59.9993 32.0000 1.9739 1.9767 399.6577 400.3616 0.1105 -1.0000 -1.0000 5636258 1599037029.20 151.5658 59.9993 32.0000 1.9737 1.9765 399.6658 400.3696 0.1104 -1.0000 -1.0000 5636336 1599037029.30 151.5658 59.9993 32.0000 1.9736 1.9764 399.6074 400.3118 0.1106 -1.0000 -1.0000 5637070 1599037029.40 151.5050 59.9993 32.0000 1.9740 1.9768 399.6335 400.3386 0.1107 -1.0000 -1.0000 5637132 1599037029.50 151.4870 59.9993 32.0000 1.9737 1.9765 399.5862 400.2911 0.1106 -1.0000 -1.0000 5637210 1599037029.60 151.4870 59.9993 32.0000 1.9735 1.9763 399.6286 400.3332 0.1106 -1.0000 -1.0000 5637273 1599037029.70 151.4870 59.9993 32.0000 1.9734 1.9763 399.6209 400.3262 0.1107 -1.0000 -1.0000 5637335 1599037029.80 151.4870 59.9993 32.0000 1.9737 1.9766 399.6509 400.3560 0.1106 -1.0000 -1.0000 5637414 1599037029.90 151.4875 59.9993 32.0000 1.9739 1.9768 399.6393 400.3434 0.1106 -1.0000 -1.0000 5637476 1599037030.00 151.5228 60.0000 32.0000 1.9732 1.9761 399.6354 400.3407 0.1107 -1.0000 -1.0000 5637554 1599037030.10 151.5228 60.0000 32.0000 1.9738 1.9767 399.6324 400.3363 0.1104 -1.0000 -1.0000 5637617 1599037030.20 151.5228 60.0000 32.0000 1.9735 1.9763 399.6594 400.3641 0.1105 -1.0000 -1.0000 5637679 1599037030.30 151.5228 60.0000 32.0000 1.9735 1.9763 399.7085 400.4129 0.1106 -1.0000 -1.0000 5637742 1599037030.40 151.5228 60.0000 32.0000 1.9738 1.9766 399.6345 400.3391 0.1106 -1.0000 -1.0000 5637804 1599037030.50 151.5228 60.0000 32.0000 1.9741 1.9770 399.6341 400.3389 0.1106 -1.0000 -1.0000 5637867 1599037030.60 151.5229 60.0000 32.0000 1.9742 1.9770 399.6336 400.3380 0.1105 -1.0000 -1.0000 5637945 1599037030.70 151.5279 60.0000 32.0000 1.9740 1.9768 399.7326 400.4374 0.1105 -1.0000 -1.0000 5638007 1599037030.80 151.5279 60.0000 32.0000 1.9732 1.9761 399.6192 400.3230 0.1106 -1.0000 -1.0000 5638070 1599037030.90 151.5279 60.0000 32.0000 1.9736 1.9764 399.6169 400.3223 0.1107 -1.0000 -1.0000 5638148 1599037031.00 151.5279 60.0000 32.0000 1.9736 1.9765 399.6301 400.3353 0.1105 -1.0000 -1.0000 5638210 1599037031.10 151.5279 60.0000 32.0000 1.9741 1.9769 399.6238 400.3284 0.1105 -1.0000 -1.0000 5638273 1599037031.20 151.5279 60.0000 32.0000 1.9736 1.9764 399.6653 400.3707 0.1108 -1.0000 -1.0000 5638351 1599037031.30 151.5279 60.0000 32.0000 1.9736 1.9765 399.5470 400.2517 0.1106 -1.0000 -1.0000 5638679 1599037031.40 151.5279 60.0000 32.0000 1.9738 1.9767 399.6566 400.3610 0.1106 -1.0000 -1.0000 5638741 1599037031.50 151.5279 60.0000 32.0000 1.9737 1.9765 399.6463 400.3514 0.1107 -1.0000 -1.0000 5638819 1599037031.60 151.5279 60.0000 32.0000 1.9741 1.9769 399.5944 400.2995 0.1107 -1.0000 -1.0000 5638882 1599037031.70 151.5242 60.0000 32.0000 1.9736 1.9764 399.6182 400.3223 0.1104 -1.0000 -1.0000 5638960 1599037031.80 151.5189 60.0000 32.0000 1.9735 1.9763 399.6200 400.3238 0.1105 -1.0000 -1.0000 5639023 1599037031.90 151.5189 60.0000 32.0000 1.9733 1.9761 399.6586 400.3623 0.1104 -1.0000 -1.0000 5639085 1599037032.00 151.5189 60.0000 32.0000 1.9739 1.9768 399.6937 400.3969 0.1104 -1.0000 -1.0000 5639179 1599037032.10 151.5189 60.0000 32.0000 1.9738 1.9766 399.6399 400.3435 0.1105 -1.0000 -1.0000 5639241 1599037032.20 151.5189 60.0000 32.0000 1.9742 1.9771 399.6375 400.3422 0.1105 -1.0000 -1.0000 5639304 1599037032.30 151.5408 60.0000 32.0000 1.9741 1.9770 399.6632 400.3664 0.1103 -1.0000 -1.0000 5640038 1599037032.40 151.5408 60.0000 32.0000 1.9737 1.9766 399.6396 400.3438 0.1105 -1.0000 -1.0000 5640100 1599037032.50 151.5408 60.0000 32.0000 1.9737 1.9765 399.6655 400.3703 0.1106 -1.0000 -1.0000 5640163 1599037032.60 151.5408 60.0000 32.0000 1.9736 1.9765 399.7002 400.4052 0.1106 -1.0000 -1.0000 5640241 1599037032.70 151.5408 60.0000 32.0000 1.9734 1.9763 399.6959 400.4004 0.1106 -1.0000 -1.0000 5640303 1599037032.80 151.5114 60.0000 32.0000 1.9736 1.9765 399.6576 400.3623 0.1106 -1.0000 -1.0000 5640366 1599037032.90 151.4847 60.0000 32.0000 1.9732 1.9760 399.5911 400.2965 0.1107 -1.0000 -1.0000 5640444 1599037033.00 151.4847 60.0000 32.0000 1.9734 1.9763 399.6070 400.3118 0.1106 -1.0000 -1.0000 5640507 1599037033.10 151.4847 60.0000 32.0000 1.9735 1.9763 399.6332 400.3379 0.1106 -1.0000 -1.0000 5640569 1599037033.20 151.4847 60.0000 32.0000 1.9723 1.9752 399.6584 400.3633 0.1106 -1.0000 -1.0000 5640647 1599037033.30 151.4847 60.0000 32.0000 1.9734 1.9763 399.6508 400.3550 0.1106 -1.0000 -1.0000 5640694 1599037033.40 151.4880 60.0000 32.0000 1.9738 1.9767 399.6533 400.3578 0.1106 -1.0000 -1.0000 5640756 1599037033.50 151.4902 60.0000 32.0000 1.9738 1.9766 399.6385 400.3425 0.1105 -1.0000 -1.0000 5640835 1599037033.60 151.4902 60.0000 32.0000 1.9735 1.9764 399.5989 400.3036 0.1106 -1.0000 -1.0000 5640897 1599037033.70 151.4902 60.0000 32.0000 1.9734 1.9762 399.6561 400.3610 0.1106 -1.0000 -1.0000 5640975 1599037033.80 151.4902 60.0000 32.0000 1.9741 1.9770 399.6469 400.3519 0.1106 -1.0000 -1.0000 5641038 1599037033.90 151.4902 60.0000 32.0000 1.9741 1.9769 399.6369 400.3421 0.1107 -1.0000 -1.0000 5641163 1599037034.00 151.5372 59.9997 32.0000 1.9742 1.9770 399.6360 400.3411 0.1106 -1.0000 -1.0000 5641241 1599037034.10 151.5372 59.9997 32.0000 1.9739 1.9767 399.6420 400.3459 0.1105 -1.0000 -1.0000 5641303 1599037034.20 151.5372 59.9997 32.0000 1.9732 1.9761 399.6352 400.3393 0.1105 -1.0000 -1.0000 5641366 1599037034.30 151.5372 59.9997 32.0000 1.9734 1.9763 399.6288 400.3334 0.1106 -1.0000 -1.0000 5641428 1599037034.40 151.5372 59.9997 32.0000 1.9737 1.9766 399.6259 400.3308 0.1107 -1.0000 -1.0000 5641491 1599037034.50 151.5372 59.9997 32.0000 1.9735 1.9764 399.6807 400.3856 0.1105 -1.0000 -1.0000 5641553 1599037034.60 151.5372 59.9997 32.0000 1.9739 1.9767 399.6298 400.3348 0.1106 -1.0000 -1.0000 5641631 1599037034.70 151.5372 59.9997 32.0000 1.9736 1.9765 399.7337 400.4371 0.1104 -1.0000 -1.0000 5641694 1599037034.80 151.5372 59.9997 32.0000 1.9743 1.9772 399.6630 400.3678 0.1106 -1.0000 -1.0000 5641756 1599037034.90 151.5372 59.9997 32.0000 1.9743 1.9772 399.6855 400.3907 0.1107 -1.0000 -1.0000 5641944 1599037035.00 151.5372 59.9997 32.0000 1.9738 1.9767 399.6697 400.3744 0.1105 -1.0000 -1.0000 5642006 1599037035.10 151.5372 59.9997 32.0000 1.9741 1.9770 399.7002 400.4053 0.1107 -1.0000 -1.0000 5642069 1599037035.20 151.5372 59.9997 32.0000 1.9739 1.9768 399.7246 400.4305 0.1107 -1.0000 -1.0000 5642131 1599037035.30 151.5372 59.9997 32.0000 1.9739 1.9768 399.6103 400.3142 0.1105 -1.0000 -1.0000 5642194 1599037035.40 151.5358 59.9997 32.0000 1.9748 1.9777 399.6401 400.3446 0.1106 -1.0000 -1.0000 5642428 1599037035.50 151.5254 59.9997 32.0000 1.9740 1.9768 399.6343 400.3381 0.1105 -1.0000 -1.0000 5642506 1599037035.60 151.5254 59.9997 32.0000 1.9739 1.9767 399.7021 400.4067 0.1106 -1.0000 -1.0000 5642569 1599037035.70 151.5188 59.9997 32.0000 1.9737 1.9766 399.6077 400.3115 0.1104 -1.0000 -1.0000 5642631 1599037035.80 151.5184 59.9997 32.0000 1.9737 1.9765 399.6361 400.3406 0.1106 -1.0000 -1.0000 5642694 1599037035.90 151.5184 59.9997 32.0000 1.9733 1.9762 399.6731 400.3778 0.1105 -1.0000 -1.0000 5642928 1599037036.00 151.5184 59.9997 32.0000 1.9745 1.9773 399.6605 400.3655 0.1106 -1.0000 -1.0000 5643006 1599037036.10 151.5184 59.9997 32.0000 1.9736 1.9765 399.6686 400.3722 0.1105 -1.0000 -1.0000 5643068 1599037036.20 151.5184 59.9997 32.0000 1.9738 1.9767 399.6882 400.3926 0.1105 -1.0000 -1.0000 5643131 1599037036.30 151.4830 59.9997 32.0000 1.9739 1.9768 399.6513 400.3568 0.1107 -1.0000 -1.0000 5643209 1599037036.40 151.4830 59.9997 32.0000 1.9741 1.9770 399.6375 400.3424 0.1106 -1.0000 -1.0000 5643272 1599037036.50 151.4830 59.9997 32.0000 1.9738 1.9767 399.6308 400.3365 0.1108 -1.0000 -1.0000 5643443 1599037036.60 151.4830 59.9997 32.0000 1.9738 1.9766 399.6444 400.3490 0.1106 -1.0000 -1.0000 5643521 1599037036.70 151.4830 59.9997 32.0000 1.9744 1.9772 399.5905 400.2947 0.1105 -1.0000 -1.0000 5643568 1599037036.80 151.5094 59.9997 32.0000 1.9742 1.9771 399.7016 400.4066 0.1107 -1.0000 -1.0000 5643631 1599037036.90 151.5094 59.9997 32.0000 1.9745 1.9773 399.6283 400.3336 0.1107 -1.0000 -1.0000 5643709 1599037037.00 151.5094 59.9997 32.0000 1.9738 1.9766 399.6519 400.3567 0.1106 -1.0000 -1.0000 5644162 1599037037.10 151.5094 59.9997 32.0000 1.9738 1.9767 399.6734 400.3783 0.1106 -1.0000 -1.0000 5644224 1599037037.20 151.5094 59.9997 32.0000 1.9736 1.9765 399.6512 400.3559 0.1106 -1.0000 -1.0000 5644303 1599037037.30 151.5124 59.9997 32.0000 1.9745 1.9773 399.6352 400.3393 0.1105 -1.0000 -1.0000 5644365 1599037037.40 151.5172 59.9997 32.0000 1.9736 1.9765 399.6712 400.3765 0.1107 -1.0000 -1.0000 5644427 1599037037.50 151.5172 59.9997 32.0000 1.9735 1.9764 399.6191 400.3230 0.1104 -1.0000 -1.0000 5644490 1599037037.60 151.5172 59.9997 32.0000 1.9739 1.9768 399.6826 400.3869 0.1106 -1.0000 -1.0000 5644552 1599037037.70 151.5172 59.9997 32.0000 1.9738 1.9767 399.7250 400.4292 0.1105 -1.0000 -1.0000 5644631 1599037037.80 151.5172 59.9997 32.0000 1.9745 1.9774 399.6480 400.3532 0.1106 -1.0000 -1.0000 5644693 1599037037.90 151.5107 59.9997 32.0000 1.9738 1.9766 399.6468 400.3504 0.1103 -1.0000 -1.0000 5644756 1599037038.00 151.5107 59.9997 32.0000 1.9739 1.9767 399.6179 400.3222 0.1105 -1.0000 -1.0000 5645552 1599037038.10 151.5107 59.9997 32.0000 1.9738 1.9766 399.6579 400.3622 0.1105 -1.0000 -1.0000 5645615 1599037038.20 151.5107 59.9997 32.0000 1.9737 1.9766 399.6982 400.4020 0.1104 -1.0000 -1.0000 5645677 1599037038.30 151.5107 59.9997 32.0000 1.9742 1.9771 399.5835 400.2877 0.1106 -1.0000 -1.0000 5645755 1599037038.40 151.5378 59.9997 32.0000 1.9738 1.9767 399.6455 400.3501 0.1106 -1.0000 -1.0000 5645818 1599037038.50 151.5447 59.9997 32.0000 1.9737 1.9766 399.6174 400.3215 0.1105 -1.0000 -1.0000 5646005 1599037038.60 151.5447 59.9997 32.0000 1.9743 1.9772 399.7005 400.4055 0.1106 -1.0000 -1.0000 5646083 1599037038.70 151.5447 59.9997 32.0000 1.9735 1.9764 399.6500 400.3546 0.1106 -1.0000 -1.0000 5646146 1599037038.80 151.5447 59.9997 32.0000 1.9739 1.9768 399.6742 400.3800 0.1108 -1.0000 -1.0000 5646208 1599037038.90 151.5447 59.9997 32.0000 1.9740 1.9769 399.5532 400.2573 0.1105 -1.0000 -1.0000 5646271 1599037039.00 151.5447 59.9997 32.0000 1.9737 1.9765 399.6048 400.3089 0.1106 -1.0000 -1.0000 5646333 1599037039.10 151.5447 59.9997 32.0000 1.9742 1.9770 399.7373 400.4424 0.1106 -1.0000 -1.0000 5646396 1599037039.20 151.5447 59.9997 32.0000 1.9740 1.9769 399.6937 400.3982 0.1106 -1.0000 -1.0000 5646474 1599037039.30 151.5447 59.9997 32.0000 1.9735 1.9764 399.6664 400.3713 0.1106 -1.0000 -1.0000 5646536 1599037039.40 151.5447 59.9997 32.0000 1.9736 1.9765 399.6251 400.3305 0.1107 -1.0000 -1.0000 5646599 1599037039.50 151.4959 59.9997 32.0000 1.9740 1.9769 399.6967 400.4015 0.1106 -1.0000 -1.0000 5646677 1599037039.60 151.4959 59.9997 32.0000 1.9734 1.9762 399.6693 400.3746 0.1107 -1.0000 -1.0000 5646739 1599037039.70 151.4959 59.9997 32.0000 1.9733 1.9762 399.6124 400.3167 0.1106 -1.0000 -1.0000 5646802 1599037039.80 151.4959 59.9997 32.0000 1.9741 1.9769 399.6557 400.3605 0.1106 -1.0000 -1.0000 5646864 1599037039.90 151.4959 59.9997 32.0000 1.9736 1.9765 399.5579 400.2621 0.1105 -1.0000 -1.0000 5646927 1599037040.00 151.4840 59.9995 32.0000 1.9739 1.9767 399.6083 400.3120 0.1105 -1.0000 -1.0000 5647005 1599037040.10 151.4644 59.9993 32.0000 1.9729 1.9758 399.6539 400.3590 0.1107 -1.0000 -1.0000 5647067 1599037040.20 151.4644 59.9993 32.0000 1.9732 1.9760 399.6815 400.3866 0.1106 -1.0000 -1.0000 5647130 1599037040.30 151.4644 59.9993 32.0000 1.9735 1.9764 399.6060 400.3105 0.1106 -1.0000 -1.0000 5647208 1599037040.40 151.4644 59.9993 32.0000 1.9740 1.9768 399.6116 400.3164 0.1106 -1.0000 -1.0000 5647271 1599037040.50 151.4644 59.9993 32.0000 1.9735 1.9763 399.7516 400.4561 0.1106 -1.0000 -1.0000 5647333 1599037040.60 151.4644 59.9993 32.0000 1.9734 1.9763 399.7374 400.4428 0.1106 -1.0000 -1.0000 5648145 1599037040.70 151.5093 59.9993 32.0000 1.9734 1.9763 399.7044 400.4094 0.1106 -1.0000 -1.0000 5648208 1599037040.80 151.5093 59.9993 32.0000 1.9736 1.9765 399.5926 400.2969 0.1105 -1.0000 -1.0000 5648270 1599037040.90 151.5093 59.9993 32.0000 1.9731 1.9760 399.6530 400.3576 0.1106 -1.0000 -1.0000 5648333 1599037041.00 151.5093 59.9993 32.0000 1.9734 1.9762 399.6725 400.3768 0.1105 -1.0000 -1.0000 5648395 1599037041.10 151.5093 59.9993 32.0000 1.9740 1.9769 399.7048 400.4100 0.1106 -1.0000 -1.0000 5648458 1599037041.20 151.5093 59.9993 32.0000 1.9737 1.9766 399.7127 400.4171 0.1106 -1.0000 -1.0000 5648536 1599037041.30 151.5093 59.9993 32.0000 1.9738 1.9766 399.6304 400.3354 0.1106 -1.0000 -1.0000 5648598 1599037041.40 151.5093 59.9993 32.0000 1.9737 1.9765 399.6483 400.3522 0.1105 -1.0000 -1.0000 5648661 1599037041.50 151.5093 59.9993 32.0000 1.9732 1.9760 399.6505 400.3550 0.1105 -1.0000 -1.0000 5648739 1599037041.60 151.5093 59.9993 32.0000 1.9740 1.9768 399.6965 400.4010 0.1106 -1.0000 -1.0000 5648802 1599037041.70 151.5093 59.9993 32.0000 1.9733 1.9762 399.7063 400.4110 0.1106 -1.0000 -1.0000 5648864 1599037041.80 151.4718 59.9993 32.0000 1.9732 1.9761 399.7027 400.4076 0.1107 -1.0000 -1.0000 5648926 1599037041.90 151.4718 59.9993 32.0000 1.9734 1.9762 399.5788 400.2833 0.1106 -1.0000 -1.0000 5648989 1599037042.00 151.4718 59.9993 32.0000 1.9735 1.9764 399.6696 400.3741 0.1106 -1.0000 -1.0000 5649067 1599037042.10 151.4718 59.9993 32.0000 1.9732 1.9761 399.6580 400.3625 0.1106 -1.0000 -1.0000 5649161 1599037042.20 151.4718 59.9993 32.0000 1.9733 1.9762 399.6293 400.3331 0.1104 -1.0000 -1.0000 5649223 1599037042.30 151.4718 59.9993 32.0000 1.9726 1.9754 399.6806 400.3846 0.1105 -1.0000 -1.0000 5649301 1599037042.40 151.5157 59.9993 32.0000 1.9733 1.9761 399.5857 400.2895 0.1105 -1.0000 -1.0000 5649364 1599037042.50 151.5179 59.9993 32.0000 1.9743 1.9771 399.6596 400.3647 0.1107 -1.0000 -1.0000 5649426 1599037042.60 151.5179 59.9993 32.0000 1.9734 1.9763 399.6814 400.3866 0.1106 -1.0000 -1.0000 5649708 1599037042.70 151.5179 59.9993 32.0000 1.9740 1.9768 399.6310 400.3352 0.1105 -1.0000 -1.0000 5649770 1599037042.80 151.5179 59.9993 32.0000 1.9739 1.9768 399.7043 400.4102 0.1107 -1.0000 -1.0000 5649832 1599037042.90 151.5179 59.9993 32.0000 1.9741 1.9770 399.6502 400.3547 0.1106 -1.0000 -1.0000 5649911 1599037043.00 151.5732 59.9993 32.0000 1.9741 1.9770 399.7685 400.4733 0.1106 -1.0000 -1.0000 5649973 1599037043.10 151.5732 59.9993 32.0000 1.9741 1.9770 399.6880 400.3924 0.1104 -1.0000 -1.0000 5650207 1599037043.20 151.5732 59.9993 32.0000 1.9736 1.9765 399.6629 400.3660 0.1104 -1.0000 -1.0000 5650270 1599037043.30 151.5732 59.9993 32.0000 1.9748 1.9776 399.6835 400.3878 0.1105 -1.0000 -1.0000 5650332 1599037043.40 151.5732 59.9993 32.0000 1.9743 1.9772 399.6459 400.3500 0.1105 -1.0000 -1.0000 5650395 1599037043.50 151.5732 59.9993 32.0000 1.9738 1.9767 399.7381 400.4420 0.1104 -1.0000 -1.0000 5650473 1599037043.60 151.5732 59.9993 32.0000 1.9734 1.9763 399.6863 400.3899 0.1104 -1.0000 -1.0000 5650895 1599037043.70 151.5732 59.9993 32.0000 1.9741 1.9770 399.6712 400.3764 0.1106 -1.0000 -1.0000 5650957 1599037043.80 151.5589 59.9993 32.0000 1.9741 1.9770 399.6441 400.3481 0.1104 -1.0000 -1.0000 5651020 1599037043.90 151.5589 59.9993 32.0000 1.9740 1.9768 399.7169 400.4209 0.1105 -1.0000 -1.0000 5651082 1599037044.00 151.5540 59.9993 32.0000 1.9741 1.9770 399.6328 400.3373 0.1105 -1.0000 -1.0000 5651160 1599037044.10 151.5084 59.9993 32.0000 1.9741 1.9770 399.6386 400.3424 0.1105 -1.0000 -1.0000 5651223 1599037044.20 151.5084 59.9993 32.0000 1.9737 1.9766 399.6294 400.3339 0.1105 -1.0000 -1.0000 5651285 1599037044.30 151.5084 59.9993 32.0000 1.9735 1.9764 399.7423 400.4463 0.1105 -1.0000 -1.0000 5651363 1599037044.40 151.5084 59.9993 32.0000 1.9736 1.9765 399.7046 400.4088 0.1105 -1.0000 -1.0000 5651426 1599037044.50 151.5084 59.9993 32.0000 1.9739 1.9768 399.7653 400.4692 0.1104 -1.0000 -1.0000 5651488 1599037044.60 151.5397 59.9990 32.0000 1.9739 1.9767 399.7356 400.4393 0.1104 -1.0000 -1.0000 5651551 1599037044.70 151.5397 59.9990 32.0000 1.9741 1.9770 399.6529 400.3566 0.1105 -1.0000 -1.0000 5651676 1599037044.80 151.5397 59.9990 32.0000 1.9738 1.9767 399.6134 400.3179 0.1105 -1.0000 -1.0000 5651738 1599037044.90 151.5397 59.9990 32.0000 1.9737 1.9765 399.6438 400.3477 0.1105 -1.0000 -1.0000 5651816 1599037045.00 151.5397 59.9990 32.0000 1.9741 1.9769 399.8167 400.5215 0.1106 -1.0000 -1.0000 5651879 1599037045.10 151.5583 59.9990 32.0000 1.9738 1.9767 399.6867 400.3905 0.1104 -1.0000 -1.0000 5651941 1599037045.20 151.5663 59.9990 32.0000 1.9738 1.9766 399.7165 400.4203 0.1104 -1.0000 -1.0000 5652176 1599037045.30 151.5663 59.9990 32.0000 1.9743 1.9771 399.6938 400.3973 0.1104 -1.0000 -1.0000 5652238 1599037045.40 151.5663 59.9990 32.0000 1.9741 1.9770 399.6483 400.3527 0.1105 -1.0000 -1.0000 5652316 1599037045.50 151.5663 59.9990 32.0000 1.9749 1.9777 399.6764 400.3803 0.1104 -1.0000 -1.0000 5652379 1599037045.60 151.5663 59.9990 32.0000 1.9736 1.9765 399.5875 400.2917 0.1106 -1.0000 -1.0000 5652441 1599037045.70 151.4967 59.9990 32.0000 1.9739 1.9768 399.6551 400.3595 0.1106 -1.0000 -1.0000 5652925 1599037045.80 151.4967 59.9990 32.0000 1.9746 1.9775 399.6770 400.3822 0.1107 -1.0000 -1.0000 5652988 1599037045.90 151.4967 59.9990 32.0000 1.9734 1.9762 399.6892 400.3939 0.1106 -1.0000 -1.0000 5653050 1599037046.00 151.4967 59.9990 32.0000 1.9735 1.9763 399.7042 400.4085 0.1105 -1.0000 -1.0000 5653129 1599037046.10 151.4967 59.9990 32.0000 1.9735 1.9763 399.5913 400.2951 0.1105 -1.0000 -1.0000 5653191 1599037046.20 151.4770 59.9990 32.0000 1.9734 1.9762 399.6584 400.3618 0.1104 -1.0000 -1.0000 5653425 1599037046.30 151.4643 59.9990 32.0000 1.9742 1.9771 399.5955 400.2998 0.1104 -1.0000 -1.0000 5653488 1599037046.40 151.4643 59.9990 32.0000 1.9731 1.9759 399.6608 400.3653 0.1107 -1.0000 -1.0000 5653550 1599037046.50 151.4643 59.9990 32.0000 1.9734 1.9763 399.6804 400.3848 0.1105 -1.0000 -1.0000 5653613 1599037046.60 151.4643 59.9990 32.0000 1.9732 1.9760 399.6628 400.3669 0.1106 -1.0000 -1.0000 5653691 1599037046.70 151.4643 59.9990 32.0000 1.9733 1.9762 399.6414 400.3465 0.1106 -1.0000 -1.0000 5653753 1599037046.80 151.4643 59.9990 32.0000 1.9734 1.9763 399.6260 400.3304 0.1106 -1.0000 -1.0000 5653816 1599037046.90 151.4643 59.9990 32.0000 1.9741 1.9770 399.6578 400.3622 0.1105 -1.0000 -1.0000 5653894 1599037047.00 151.4643 59.9990 32.0000 1.9738 1.9767 399.6305 400.3353 0.1106 -1.0000 -1.0000 5653956 1599037047.10 151.4655 59.9990 32.0000 1.9733 1.9761 399.6900 400.3944 0.1105 -1.0000 -1.0000 5654019 1599037047.20 151.4655 59.9990 32.0000 1.9733 1.9761 399.6909 400.3949 0.1104 -1.0000 -1.0000 5654519 1599037047.30 151.4489 59.9990 32.0000 1.9736 1.9765 399.7320 400.4369 0.1106 -1.0000 -1.0000 5654581 1599037047.40 151.4323 59.9990 32.0000 1.9734 1.9763 399.5488 400.2527 0.1105 -1.0000 -1.0000 5654644 1599037047.50 151.4323 59.9990 32.0000 1.9727 1.9755 399.5642 400.2679 0.1105 -1.0000 -1.0000 5654706 1599037047.60 151.4323 59.9990 32.0000 1.9732 1.9760 399.6370 400.3421 0.1107 -1.0000 -1.0000 5654769 1599037047.70 151.4323 59.9990 32.0000 1.9735 1.9764 399.5271 400.2315 0.1106 -1.0000 -1.0000 5654847 1599037047.80 151.4323 59.9990 32.0000 1.9736 1.9764 399.6433 400.3481 0.1105 -1.0000 -1.0000 5654909 1599037047.90 151.4810 59.9990 32.0000 1.9738 1.9767 399.5804 400.2856 0.1107 -1.0000 -1.0000 5654972 1599037048.00 151.4810 59.9990 32.0000 1.9735 1.9764 399.6298 400.3348 0.1106 -1.0000 -1.0000 5655050 1599037048.10 151.4810 59.9990 32.0000 1.9740 1.9769 399.6671 400.3725 0.1107 -1.0000 -1.0000 5655113 1599037048.20 151.4810 59.9990 32.0000 1.9735 1.9764 399.5932 400.2963 0.1104 -1.0000 -1.0000 5655191 1599037048.30 151.4810 59.9990 32.0000 1.9738 1.9767 399.6400 400.3441 0.1105 -1.0000 -1.0000 5655253 1599037048.40 151.5121 59.9990 32.0000 1.9732 1.9761 399.5929 400.2970 0.1105 -1.0000 -1.0000 5655331 1599037048.50 151.5161 59.9990 32.0000 1.9730 1.9759 399.6932 400.3986 0.1107 -1.0000 -1.0000 5655378 1599037048.60 151.5161 59.9990 32.0000 1.9734 1.9763 399.6655 400.3720 0.1109 -1.0000 -1.0000 5655456 1599037048.70 151.5161 59.9990 32.0000 1.9740 1.9768 399.6239 400.3288 0.1106 -1.0000 -1.0000 5656019 1599037048.80 151.5161 59.9990 32.0000 1.9739 1.9767 399.6493 400.3545 0.1107 -1.0000 -1.0000 5656081 1599037048.90 151.5161 59.9990 32.0000 1.9738 1.9767 399.6510 400.3562 0.1107 -1.0000 -1.0000 5656175 1599037049.00 151.5377 59.9990 32.0000 1.9736 1.9765 399.6535 400.3578 0.1105 -1.0000 -1.0000 5656237 1599037049.10 151.5377 59.9990 32.0000 1.9740 1.9769 399.6452 400.3499 0.1106 -1.0000 -1.0000 5656300 1599037049.20 151.5377 59.9990 32.0000 1.9733 1.9762 399.6616 400.3661 0.1105 -1.0000 -1.0000 5656378 1599037049.30 151.5377 59.9990 32.0000 1.9734 1.9763 399.6281 400.3327 0.1105 -1.0000 -1.0000 5656440 1599037049.40 151.5377 59.9990 32.0000 1.9733 1.9762 399.6117 400.3157 0.1105 -1.0000 -1.0000 5656503 1599037049.50 151.4600 59.9990 32.0000 1.9741 1.9769 399.6663 400.3707 0.1105 -1.0000 -1.0000 5656565 1599037049.60 151.4600 59.9990 32.0000 1.9736 1.9765 399.5890 400.2925 0.1105 -1.0000 -1.0000 5656628 1599037049.70 151.4600 59.9990 32.0000 1.9731 1.9760 399.7170 400.4222 0.1106 -1.0000 -1.0000 5656706 1599037049.80 151.4600 59.9990 32.0000 1.9732 1.9760 399.6457 400.3510 0.1107 -1.0000 -1.0000 5656925 1599037049.90 151.4600 59.9990 32.0000 1.9731 1.9760 399.5876 400.2916 0.1105 -1.0000 -1.0000 5656987 1599037050.00 151.4366 59.9990 32.0000 1.9734 1.9762 399.5713 400.2744 0.1104 -1.0000 -1.0000 5657065 1599037050.10 151.4136 59.9990 32.0000 1.9726 1.9755 399.6453 400.3501 0.1106 -1.0000 -1.0000 5657128 1599037050.20 151.4136 59.9990 32.0000 1.9733 1.9761 399.6937 400.3983 0.1105 -1.0000 -1.0000 5657190 1599037050.30 151.4136 59.9990 32.0000 1.9733 1.9762 399.6361 400.3400 0.1105 -1.0000 -1.0000 5657424 1599037050.40 151.4136 59.9990 32.0000 1.9726 1.9755 399.5949 400.2989 0.1106 -1.0000 -1.0000 5657487 1599037050.50 151.4136 59.9990 32.0000 1.9728 1.9757 399.5971 400.3028 0.1107 -1.0000 -1.0000 5657549 1599037050.60 151.4136 59.9990 32.0000 1.9735 1.9764 399.5954 400.3001 0.1106 -1.0000 -1.0000 5657628 1599037050.70 151.4921 59.9990 32.0000 1.9738 1.9767 399.5603 400.2648 0.1106 -1.0000 -1.0000 5657690 1599037050.80 151.4921 59.9990 32.0000 1.9731 1.9760 399.6029 400.3073 0.1106 -1.0000 -1.0000 5658018 1599037050.90 151.4921 59.9990 32.0000 1.9740 1.9769 399.6591 400.3643 0.1107 -1.0000 -1.0000 5658096 1599037051.00 151.4921 59.9990 32.0000 1.9735 1.9764 399.6457 400.3508 0.1106 -1.0000 -1.0000 5658159 1599037051.10 151.4921 59.9990 32.0000 1.9738 1.9766 399.6581 400.3618 0.1105 -1.0000 -1.0000 5658221 1599037051.20 151.4921 59.9990 32.0000 1.9738 1.9767 399.6378 400.3416 0.1104 -1.0000 -1.0000 5658284 1599037051.30 151.4921 59.9990 32.0000 1.9732 1.9760 399.5735 400.2772 0.1105 -1.0000 -1.0000 5658518 1599037051.40 151.4921 59.9990 32.0000 1.9742 1.9770 399.5964 400.3011 0.1106 -1.0000 -1.0000 5658580 1599037051.50 151.5457 59.9990 32.0000 1.9744 1.9772 399.6600 400.3647 0.1106 -1.0000 -1.0000 5658659 1599037051.60 151.5457 59.9990 32.0000 1.9734 1.9763 399.7262 400.4309 0.1105 -1.0000 -1.0000 5658721 1599037051.70 151.5457 59.9990 32.0000 1.9734 1.9762 399.6959 400.3999 0.1105 -1.0000 -1.0000 5658799 1599037051.80 151.5457 59.9990 32.0000 1.9731 1.9759 399.5963 400.3005 0.1105 -1.0000 -1.0000 5658862 1599037051.90 151.4757 59.9990 32.0000 1.9736 1.9765 399.5344 400.2386 0.1105 -1.0000 -1.0000 5658924 1599037052.00 151.4757 59.9990 32.0000 1.9737 1.9766 399.6173 400.3222 0.1107 -1.0000 -1.0000 5659002 1599037052.10 151.4757 59.9990 32.0000 1.9736 1.9765 399.6146 400.3198 0.1106 -1.0000 -1.0000 5659049 1599037052.20 151.4757 59.9990 32.0000 1.9728 1.9757 399.6515 400.3558 0.1105 -1.0000 -1.0000 5659127 1599037052.30 151.4757 59.9990 32.0000 1.9737 1.9766 399.5878 400.2916 0.1105 -1.0000 -1.0000 5659830 1599037052.40 151.4904 59.9990 32.0000 1.9731 1.9760 399.6758 400.3805 0.1106 -1.0000 -1.0000 5659893 1599037052.50 151.4957 59.9990 32.0000 1.9736 1.9765 399.6795 400.3841 0.1106 -1.0000 -1.0000 5659955 1599037052.60 151.4957 59.9990 32.0000 1.9734 1.9762 399.5710 400.2757 0.1106 -1.0000 -1.0000 5700033 1599037052.70 151.4957 59.9990 32.0000 1.9737 1.9766 399.6894 400.3940 0.1106 -1.0000 -1.0000 5700096 1599037052.80 151.4957 59.9990 32.0000 1.9733 1.9762 399.6405 400.3450 0.1105 -1.0000 -1.0000 5700158 1599037052.90 151.4957 59.9990 32.0000 1.9733 1.9762 399.6580 400.3627 0.1106 -1.0000 -1.0000 5700221 1599037053.00 151.4872 59.9990 32.0000 1.9732 1.9761 399.6382 400.3420 0.1106 -1.0000 -1.0000 5700283 1599037053.10 151.4872 59.9990 32.0000 1.9730 1.9759 399.5800 400.2850 0.1106 -1.0000 -1.0000 5700346 1599037053.20 151.4872 59.9990 32.0000 1.9734 1.9763 399.6399 400.3448 0.1106 -1.0000 -1.0000 5700424 1599037053.30 151.4872 59.9990 32.0000 1.9738 1.9766 399.5933 400.2979 0.1106 -1.0000 -1.0000 5700486 1599037053.40 151.4872 59.9990 32.0000 1.9735 1.9764 399.6632 400.3682 0.1106 -1.0000 -1.0000 5700549 1599037053.50 151.4872 59.9990 32.0000 1.9730 1.9758 399.6691 400.3742 0.1106 -1.0000 -1.0000 5700627 1599037053.60 151.4790 59.9990 32.0000 1.9731 1.9760 399.6651 400.3695 0.1105 -1.0000 -1.0000 5700689 1599037053.70 151.4775 59.9990 32.0000 1.9728 1.9756 399.5380 400.2415 0.1104 -1.0000 -1.0000 5700767 1599037053.80 151.4775 59.9990 32.0000 1.9738 1.9766 399.5035 400.2069 0.1105 -1.0000 -1.0000 5700830 1599037053.90 151.4775 59.9990 32.0000 1.9739 1.9768 399.5617 400.2669 0.1107 -1.0000 -1.0000 5701377 1599037054.00 151.4775 59.9990 32.0000 1.9741 1.9770 399.5989 400.3043 0.1107 -1.0000 -1.0000 5701439 1599037054.10 151.4766 59.9990 32.0000 1.9738 1.9766 399.6915 400.3968 0.1107 -1.0000 -1.0000 5701502 1599037054.20 151.4347 59.9990 32.0000 1.9737 1.9765 399.6786 400.3839 0.1107 -1.0000 -1.0000 5701564 1599037054.30 151.4347 59.9990 32.0000 1.9739 1.9767 399.6631 400.3682 0.1106 -1.0000 -1.0000 5701642 1599037054.40 151.4347 59.9990 32.0000 1.9745 1.9774 399.6411 400.3450 0.1105 -1.0000 -1.0000 5701705 1599037054.50 151.4347 59.9990 32.0000 1.9739 1.9767 399.6315 400.3359 0.1106 -1.0000 -1.0000 5701767 1599037054.60 151.4347 59.9990 32.0000 1.9734 1.9763 399.7266 400.4306 0.1105 -1.0000 -1.0000 5701845 1599037054.70 151.4651 59.9999 32.0000 1.9738 1.9767 399.6158 400.3197 0.1105 -1.0000 -1.0000 5701908 1599037054.80 151.4796 60.0003 32.0000 1.9740 1.9769 399.7245 400.4287 0.1105 -1.0000 -1.0000 5701970 1599037054.90 151.4796 60.0003 32.0000 1.9741 1.9770 399.5807 400.2838 0.1104 -1.0000 -1.0000 5702579 1599037055.00 151.4796 60.0003 32.0000 1.9734 1.9763 399.5667 400.2706 0.1104 -1.0000 -1.0000 5702642 1599037055.10 151.4796 60.0003 32.0000 1.9731 1.9759 399.5991 400.3025 0.1104 -1.0000 -1.0000 5702720 1599037055.20 151.4796 60.0003 32.0000 1.9742 1.9770 399.7211 400.4252 0.1105 -1.0000 -1.0000 5702783 1599037055.30 151.5401 60.0003 32.0000 1.9740 1.9768 399.6848 400.3899 0.1105 -1.0000 -1.0000 5702845 1599037055.40 151.5401 60.0003 32.0000 1.9737 1.9765 399.7203 400.4244 0.1105 -1.0000 -1.0000 5702908 1599037055.50 151.5401 60.0003 32.0000 1.9736 1.9765 399.6827 400.3871 0.1105 -1.0000 -1.0000 5702986 1599037055.60 151.5401 60.0003 32.0000 1.9738 1.9767 399.6045 400.3086 0.1105 -1.0000 -1.0000 5703048 1599037055.70 151.5401 60.0003 32.0000 1.9736 1.9765 399.6860 400.3911 0.1106 -1.0000 -1.0000 5703126 1599037055.80 151.5442 60.0003 32.0000 1.9746 1.9774 399.6989 400.4025 0.1104 -1.0000 -1.0000 5703189 1599037055.90 151.5442 60.0003 32.0000 1.9743 1.9771 399.6731 400.3771 0.1105 -1.0000 -1.0000 5703298 1599037056.00 151.5442 60.0003 32.0000 1.9738 1.9767 399.6634 400.3663 0.1104 -1.0000 -1.0000 5703361 1599037056.10 151.5442 60.0003 32.0000 1.9741 1.9769 399.6707 400.3748 0.1105 -1.0000 -1.0000 5703423 1599037056.20 151.5442 60.0003 32.0000 1.9738 1.9767 399.6812 400.3852 0.1105 -1.0000 -1.0000 5703486 1599037056.30 151.5295 60.0003 32.0000 1.9734 1.9763 399.5963 400.2997 0.1104 -1.0000 -1.0000 5703564 1599037056.40 151.4874 60.0003 32.0000 1.9740 1.9769 399.6716 400.3756 0.1105 -1.0000 -1.0000 5703751 1599037056.50 151.4874 60.0003 32.0000 1.9740 1.9769 399.6487 400.3519 0.1103 -1.0000 -1.0000 5703814 1599037056.60 151.4874 60.0003 32.0000 1.9737 1.9765 399.6313 400.3338 0.1103 -1.0000 -1.0000 5703876 1599037056.70 151.4874 60.0003 32.0000 1.9733 1.9762 399.6265 400.3310 0.1106 -1.0000 -1.0000 5703939 1599037056.80 151.4874 60.0003 32.0000 1.9729 1.9758 399.5852 400.2914 0.1108 -1.0000 -1.0000 5704001 1599037056.90 151.4874 60.0003 32.0000 1.9731 1.9760 399.6301 400.3341 0.1105 -1.0000 -1.0000 5704079 1599037057.00 151.5099 60.0003 32.0000 1.9734 1.9762 399.6507 400.3551 0.1105 -1.0000 -1.0000 5704360 1599037057.10 151.5099 60.0003 32.0000 1.9739 1.9767 399.6486 400.3530 0.1106 -1.0000 -1.0000 5704423 1599037057.20 151.5099 60.0003 32.0000 1.9739 1.9768 399.6754 400.3805 0.1106 -1.0000 -1.0000 5704485 1599037057.30 151.5099 60.0003 32.0000 1.9742 1.9770 399.6768 400.3815 0.1106 -1.0000 -1.0000 5704548 1599037057.40 151.5099 60.0003 32.0000 1.9731 1.9760 399.5895 400.2939 0.1106 -1.0000 -1.0000 5704610 1599037057.50 151.5278 60.0003 32.0000 1.9735 1.9764 399.6649 400.3700 0.1107 -1.0000 -1.0000 5704688 1599037057.60 151.5338 60.0003 32.0000 1.9733 1.9761 399.6383 400.3433 0.1106 -1.0000 -1.0000 5704751 1599037057.70 151.5338 60.0003 32.0000 1.9739 1.9767 399.6251 400.3291 0.1105 -1.0000 -1.0000 5704813 1599037057.80 151.5338 60.0003 32.0000 1.9737 1.9766 399.6673 400.3706 0.1103 -1.0000 -1.0000 5704891 1599037057.90 151.5338 60.0003 32.0000 1.9737 1.9766 399.6846 400.3890 0.1105 -1.0000 -1.0000 5704938 1599037058.00 151.5338 60.0003 32.0000 1.9736 1.9765 399.6541 400.3575 0.1104 -1.0000 -1.0000 5705532 1599037058.10 151.5227 60.0003 32.0000 1.9734 1.9763 399.7098 400.4145 0.1106 -1.0000 -1.0000 5705594 1599037058.20 151.5227 60.0003 32.0000 1.9741 1.9770 399.6053 400.3103 0.1106 -1.0000 -1.0000 5705657 1599037058.30 151.5227 60.0003 32.0000 1.9738 1.9767 399.6623 400.3670 0.1106 -1.0000 -1.0000 5705735 1599037058.40 151.5227 60.0003 32.0000 1.9737 1.9765 399.6303 400.3346 0.1105 -1.0000 -1.0000 5705798 1599037058.50 151.5227 60.0003 32.0000 1.9739 1.9768 399.6787 400.3825 0.1104 -1.0000 -1.0000 5705969 1599037058.60 151.5261 60.0003 32.0000 1.9737 1.9765 399.6900 400.3939 0.1105 -1.0000 -1.0000 5706047 1599037058.70 151.5261 60.0003 32.0000 1.9732 1.9761 399.7073 400.4125 0.1107 -1.0000 -1.0000 5706110 1599037058.80 151.5261 60.0003 32.0000 1.9737 1.9766 399.5953 400.3001 0.1106 -1.0000 -1.0000 5706172 1599037058.90 151.5261 60.0003 32.0000 1.9739 1.9767 399.6004 400.3052 0.1106 -1.0000 -1.0000 5706250 1599037059.00 151.5261 60.0003 32.0000 1.9739 1.9768 399.6875 400.3910 0.1104 -1.0000 -1.0000 5706469 1599037059.10 151.5261 60.0003 32.0000 1.9742 1.9770 399.6568 400.3609 0.1105 -1.0000 -1.0000 5706532 1599037059.20 151.5483 60.0010 32.0000 1.9741 1.9769 399.6594 400.3638 0.1106 -1.0000 -1.0000 5706610 1599037059.30 151.5483 60.0010 32.0000 1.9736 1.9764 399.5485 400.2528 0.1105 -1.0000 -1.0000 5706672 1599037059.40 151.5483 60.0010 32.0000 1.9741 1.9769 399.6480 400.3519 0.1105 -1.0000 -1.0000 5706735 1599037059.50 151.5483 60.0010 32.0000 1.9739 1.9767 399.6634 400.3680 0.1106 -1.0000 -1.0000 5706938 1599037059.60 151.5483 60.0010 32.0000 1.9739 1.9768 399.7226 400.4272 0.1106 -1.0000 -1.0000 5707000 1599037059.70 151.5483 60.0010 32.0000 1.9741 1.9769 399.6711 400.3757 0.1105 -1.0000 -1.0000 5707078 1599037059.80 151.5483 60.0010 32.0000 1.9736 1.9765 399.5909 400.2945 0.1105 -1.0000 -1.0000 5707141 1599037059.90 151.5483 60.0010 32.0000 1.9735 1.9763 399.6988 400.4022 0.1104 -1.0000 -1.0000 5707203 1599037060.00 151.5483 60.0010 32.0000 1.9740 1.9769 399.5864 400.2911 0.1106 -1.0000 -1.0000 5707438 1599037060.10 151.5483 60.0010 32.0000 1.9739 1.9768 399.6846 400.3900 0.1107 -1.0000 -1.0000 5707500 1599037060.20 151.5483 60.0010 32.0000 1.9740 1.9768 399.6790 400.3829 0.1105 -1.0000 -1.0000 5707563 1599037060.30 151.5483 60.0010 32.0000 1.9740 1.9769 399.6683 400.3726 0.1106 -1.0000 -1.0000 5707641 1599037060.40 151.5483 60.0010 32.0000 1.9736 1.9765 399.6267 400.3303 0.1104 -1.0000 -1.0000 5707703 1599037060.50 151.4897 60.0010 32.0000 1.9737 1.9766 399.6579 400.3620 0.1105 -1.0000 -1.0000 5707938 1599037060.60 151.4897 60.0010 32.0000 1.9738 1.9766 399.7066 400.4106 0.1105 -1.0000 -1.0000 5708016 1599037060.70 151.4897 60.0010 32.0000 1.9738 1.9767 399.5466 400.2511 0.1106 -1.0000 -1.0000 5708094 1599037060.80 151.4897 60.0010 32.0000 1.9730 1.9759 399.6738 400.3782 0.1105 -1.0000 -1.0000 5708156 1599037060.90 151.4897 60.0010 32.0000 1.9742 1.9771 399.6171 400.3214 0.1105 -1.0000 -1.0000 5708234 1599037061.00 151.5002 60.0010 32.0000 1.9736 1.9765 399.5757 400.2801 0.1105 -1.0000 -1.0000 5708297 1599037061.10 151.5016 60.0010 32.0000 1.9736 1.9765 399.6631 400.3667 0.1104 -1.0000 -1.0000 5708359 1599037061.20 151.5016 60.0010 32.0000 1.9736 1.9764 399.5704 400.2747 0.1106 -1.0000 -1.0000 5708422 1599037061.30 151.5016 60.0010 32.0000 1.9730 1.9758 399.7038 400.4077 0.1104 -1.0000 -1.0000 5708484 1599037061.40 151.5016 60.0010 32.0000 1.9737 1.9765 399.5906 400.2937 0.1104 -1.0000 -1.0000 5708547 1599037061.50 151.5016 60.0010 32.0000 1.9733 1.9762 399.6388 400.3439 0.1107 -1.0000 -1.0000 5708687 1599037061.60 151.5590 60.0010 32.0000 1.9737 1.9766 399.6496 400.3544 0.1106 -1.0000 -1.0000 5708750 1599037061.70 151.5590 60.0010 32.0000 1.9736 1.9764 399.6720 400.3763 0.1106 -1.0000 -1.0000 5708828 1599037061.80 151.5590 60.0010 32.0000 1.9745 1.9774 399.7315 400.4360 0.1105 -1.0000 -1.0000 5708891 1599037061.90 151.5590 60.0010 32.0000 1.9740 1.9769 399.6888 400.3922 0.1104 -1.0000 -1.0000 5708953 1599037062.00 151.5590 60.0010 32.0000 1.9744 1.9773 399.6605 400.3652 0.1105 -1.0000 -1.0000 5709031 1599037062.10 151.5582 60.0010 32.0000 1.9743 1.9771 399.6939 400.3977 0.1104 -1.0000 -1.0000 5709703 1599037062.20 151.5582 60.0010 32.0000 1.9738 1.9767 399.7079 400.4124 0.1105 -1.0000 -1.0000 5709765 1599037062.30 151.5582 60.0010 32.0000 1.9744 1.9773 399.7018 400.4057 0.1105 -1.0000 -1.0000 5709843 1599037062.40 151.5582 60.0010 32.0000 1.9736 1.9764 399.7339 400.4372 0.1103 -1.0000 -1.0000 5709906 1599037062.50 151.5582 60.0010 32.0000 1.9736 1.9764 399.6530 400.3568 0.1104 -1.0000 -1.0000 5709968 1599037062.60 151.4734 60.0010 32.0000 1.9736 1.9765 399.7011 400.4046 0.1104 -1.0000 -1.0000 5710046 1599037062.70 151.4246 60.0010 32.0000 1.9733 1.9762 399.6440 400.3468 0.1104 -1.0000 -1.0000 5710109 1599037062.80 151.4246 60.0010 32.0000 1.9735 1.9764 399.6307 400.3349 0.1105 -1.0000 -1.0000 5710171 1599037062.90 151.4246 60.0010 32.0000 1.9735 1.9763 399.6431 400.3470 0.1105 -1.0000 -1.0000 5710234 1599037063.00 151.4246 60.0010 32.0000 1.9735 1.9764 399.5507 400.2550 0.1105 -1.0000 -1.0000 5710296 1599037063.10 151.4246 60.0010 32.0000 1.9732 1.9761 399.6192 400.3233 0.1106 -1.0000 -1.0000 5710500 1599037063.20 151.4246 60.0010 32.0000 1.9728 1.9756 399.6463 400.3515 0.1107 -1.0000 -1.0000 5710578 1599037063.30 151.4246 60.0010 32.0000 1.9732 1.9761 399.6151 400.3200 0.1107 -1.0000 -1.0000 5710640 1599037063.40 151.4246 60.0010 32.0000 1.9734 1.9763 399.7183 400.4244 0.1108 -1.0000 -1.0000 5710703 1599037063.50 151.4246 60.0010 32.0000 1.9738 1.9766 399.6617 400.3666 0.1106 -1.0000 -1.0000 5710765 1599037063.60 151.4246 60.0010 32.0000 1.9733 1.9761 399.6385 400.3434 0.1106 -1.0000 -1.0000 5710843 1599037063.70 151.4942 60.0010 32.0000 1.9742 1.9771 399.6448 400.3503 0.1108 -1.0000 -1.0000 5710906 1599037063.80 151.4999 60.0010 32.0000 1.9742 1.9770 399.7345 400.4380 0.1104 -1.0000 -1.0000 5710968 1599037063.90 151.4999 60.0010 32.0000 1.9740 1.9768 399.7160 400.4196 0.1105 -1.0000 -1.0000 5711031 1599037064.00 151.4999 60.0010 32.0000 1.9736 1.9764 399.6839 400.3888 0.1106 -1.0000 -1.0000 5711109 1599037064.10 151.4999 60.0010 32.0000 1.9738 1.9767 399.6395 400.3436 0.1105 -1.0000 -1.0000 5711171 1599037064.20 151.4954 60.0010 32.0000 1.9737 1.9765 399.6376 400.3416 0.1105 -1.0000 -1.0000 5711234 1599037064.30 151.4806 60.0010 32.0000 1.9735 1.9764 399.6546 400.3592 0.1106 -1.0000 -1.0000 5711312 1599037064.40 151.4806 60.0010 32.0000 1.9740 1.9768 399.6563 400.3609 0.1106 -1.0000 -1.0000 5711374 1599037064.50 151.4806 60.0010 32.0000 1.9733 1.9762 399.6854 400.3903 0.1106 -1.0000 -1.0000 5711437 1599037064.60 151.4806 60.0010 32.0000 1.9741 1.9769 399.6991 400.4037 0.1106 -1.0000 -1.0000 5711765 1599037064.70 151.5162 60.0001 32.0000 1.9740 1.9768 399.7935 400.4982 0.1106 -1.0000 -1.0000 5711827 1599037064.80 151.5267 59.9998 32.0000 1.9742 1.9771 399.7168 400.4211 0.1104 -1.0000 -1.0000 5711890 1599037064.90 151.5267 59.9998 32.0000 1.9740 1.9769 399.7814 400.4854 0.1105 -1.0000 -1.0000 5711968 1599037065.00 151.5267 59.9998 32.0000 1.9737 1.9766 399.7012 400.4052 0.1105 -1.0000 -1.0000 5712030 1599037065.10 151.5267 59.9998 32.0000 1.9741 1.9770 399.6487 400.3530 0.1105 -1.0000 -1.0000 5712202 1599037065.20 151.5267 59.9998 32.0000 1.9737 1.9766 399.7478 400.4519 0.1105 -1.0000 -1.0000 5712280 1599037065.30 151.5001 59.9998 32.0000 1.9741 1.9770 399.6144 400.3189 0.1105 -1.0000 -1.0000 5712343 1599037065.40 151.4830 59.9998 32.0000 1.9733 1.9762 399.7428 400.4473 0.1105 -1.0000 -1.0000 5712405 1599037065.50 151.4830 59.9998 32.0000 1.9741 1.9770 399.6691 400.3733 0.1105 -1.0000 -1.0000 5712468 1599037065.60 151.4830 59.9998 32.0000 1.9734 1.9763 399.6908 400.3965 0.1107 -1.0000 -1.0000 5712530 1599037065.70 151.4830 59.9998 32.0000 1.9736 1.9765 399.7794 400.4841 0.1106 -1.0000 -1.0000 5712796 1599037065.80 151.4830 59.9998 32.0000 1.9739 1.9767 399.6597 400.3631 0.1103 -1.0000 -1.0000 5712858 1599037065.90 151.4845 59.9998 32.0000 1.9734 1.9762 399.6625 400.3676 0.1106 -1.0000 -1.0000 5712921 1599037066.00 151.4845 59.9998 32.0000 1.9740 1.9768 399.6511 400.3549 0.1104 -1.0000 -1.0000 5712983 1599037066.10 151.4845 59.9998 32.0000 1.9733 1.9761 399.6588 400.3633 0.1106 -1.0000 -1.0000 5713046 1599037066.20 151.4845 59.9998 32.0000 1.9737 1.9766 399.6587 400.3629 0.1106 -1.0000 -1.0000 5713233 1599037066.30 151.4845 59.9998 32.0000 1.9736 1.9765 399.6760 400.3809 0.1106 -1.0000 -1.0000 5713296 1599037066.40 151.4858 59.9998 32.0000 1.9735 1.9763 399.7134 400.4171 0.1104 -1.0000 -1.0000 5713358 1599037066.50 151.4858 59.9998 32.0000 1.9740 1.9768 399.6247 400.3290 0.1105 -1.0000 -1.0000 5713421 1599037066.60 151.4858 59.9998 32.0000 1.9738 1.9767 399.7280 400.4329 0.1106 -1.0000 -1.0000 5713499 1599037066.70 151.4858 59.9998 32.0000 1.9741 1.9770 399.6975 400.4026 0.1106 -1.0000 -1.0000 5713921 1599037066.80 151.4858 59.9998 32.0000 1.9727 1.9756 399.6644 400.3689 0.1105 -1.0000 -1.0000 5713983 1599037066.90 151.4858 59.9998 32.0000 1.9733 1.9762 399.6724 400.3765 0.1105 -1.0000 -1.0000 5714061 1599037067.00 151.4815 59.9998 32.0000 1.9727 1.9756 399.6467 400.3510 0.1105 -1.0000 -1.0000 5714124 1599037067.10 151.5222 59.9998 32.0000 1.9737 1.9766 399.6688 400.3731 0.1106 -1.0000 -1.0000 5714186 1599037067.20 151.5222 59.9998 32.0000 1.9737 1.9766 399.7525 400.4575 0.1106 -1.0000 -1.0000 5714545 1599037067.30 151.5222 59.9998 32.0000 1.9735 1.9764 399.7052 400.4102 0.1106 -1.0000 -1.0000 5714608 1599037067.40 151.5222 59.9998 32.0000 1.9741 1.9770 399.6820 400.3865 0.1105 -1.0000 -1.0000 5714670 1599037067.50 151.5222 59.9998 32.0000 1.9733 1.9762 399.7021 400.4066 0.1105 -1.0000 -1.0000 5714748 1599037067.60 151.4908 59.9998 32.0000 1.9737 1.9766 399.7253 400.4282 0.1103 -1.0000 -1.0000 5714811 1599037067.70 151.4908 59.9998 32.0000 1.9739 1.9768 399.6337 400.3380 0.1106 -1.0000 -1.0000 5714889 1599037067.80 151.4908 59.9998 32.0000 1.9731 1.9759 399.7454 400.4492 0.1104 -1.0000 -1.0000 5714952 1599037067.90 151.4908 59.9998 32.0000 1.9742 1.9771 399.6740 400.3777 0.1104 -1.0000 -1.0000 5715014 1599037068.00 151.5235 59.9998 32.0000 1.9738 1.9766 399.7480 400.4521 0.1105 -1.0000 -1.0000 5715092 1599037068.10 151.5573 59.9998 32.0000 1.9738 1.9767 399.7457 400.4502 0.1105 -1.0000 -1.0000 5715155 1599037068.20 151.5573 59.9998 32.0000 1.9739 1.9767 399.6600 400.3637 0.1104 -1.0000 -1.0000 5715467 1599037068.30 151.5573 59.9998 32.0000 1.9743 1.9772 399.6859 400.3904 0.1106 -1.0000 -1.0000 5715545 1599037068.40 151.5573 59.9998 32.0000 1.9739 1.9768 399.7069 400.4106 0.1104 -1.0000 -1.0000 5715608 1599037068.50 151.5573 59.9998 32.0000 1.9736 1.9765 399.6678 400.3717 0.1105 -1.0000 -1.0000 5715670 1599037068.60 151.5471 59.9998 32.0000 1.9746 1.9775 399.6721 400.3768 0.1106 -1.0000 -1.0000 5715748 1599037068.70 151.5471 59.9998 32.0000 1.9743 1.9771 399.7960 400.5004 0.1105 -1.0000 -1.0000 5716014 1599037068.80 151.5471 59.9998 32.0000 1.9743 1.9771 399.6944 400.3984 0.1105 -1.0000 -1.0000 5716076 1599037068.90 151.5471 59.9998 32.0000 1.9738 1.9767 399.6677 400.3716 0.1104 -1.0000 -1.0000 5716154 1599037069.00 151.5471 59.9998 32.0000 1.9743 1.9772 399.6863 400.3898 0.1104 -1.0000 -1.0000 5716217 1599037069.10 151.5300 59.9998 32.0000 1.9739 1.9767 399.7379 400.4418 0.1105 -1.0000 -1.0000 5716279 1599037069.20 151.5286 59.9998 32.0000 1.9737 1.9766 399.6563 400.3595 0.1103 -1.0000 -1.0000 5716529 1599037069.30 151.5286 59.9998 32.0000 1.9732 1.9761 399.6563 400.3598 0.1104 -1.0000 -1.0000 5716592 1599037069.40 151.5286 59.9998 32.0000 1.9734 1.9763 399.6713 400.3748 0.1104 -1.0000 -1.0000 5716654 1599037069.50 151.5286 59.9998 32.0000 1.9740 1.9769 399.6716 400.3750 0.1104 -1.0000 -1.0000 5716732 1599037069.60 151.5288 59.9997 32.0000 1.9739 1.9768 399.7096 400.4127 0.1104 -1.0000 -1.0000 5716795 1599037069.70 151.5299 59.9993 32.0000 1.9737 1.9766 399.6482 400.3514 0.1103 -1.0000 -1.0000 5716857 1599037069.80 151.5299 59.9993 32.0000 1.9736 1.9764 399.6999 400.4039 0.1105 -1.0000 -1.0000 5716935 1599037069.90 151.5299 59.9993 32.0000 1.9738 1.9766 399.6454 400.3494 0.1106 -1.0000 -1.0000 5716998 1599037070.00 151.5299 59.9993 32.0000 1.9736 1.9764 399.7845 400.4896 0.1106 -1.0000 -1.0000 5717076 1599037070.10 151.5299 59.9993 32.0000 1.9738 1.9767 399.8331 400.5376 0.1105 -1.0000 -1.0000 5717139 1599037070.20 151.5299 59.9993 32.0000 1.9737 1.9765 399.6608 400.3651 0.1105 -1.0000 -1.0000 5717201 1599037070.30 151.4776 59.9993 32.0000 1.9732 1.9761 399.6968 400.4010 0.1105 -1.0000 -1.0000 5717279 1599037070.40 151.4776 59.9993 32.0000 1.9731 1.9759 399.7168 400.4198 0.1104 -1.0000 -1.0000 5717342 1599037070.50 151.4776 59.9993 32.0000 1.9733 1.9762 399.7101 400.4143 0.1105 -1.0000 -1.0000 5717404 1599037070.60 151.4776 59.9993 32.0000 1.9735 1.9764 399.6892 400.3937 0.1105 -1.0000 -1.0000 5717467 1599037070.70 151.4776 59.9993 32.0000 1.9730 1.9758 399.7840 400.4891 0.1106 -1.0000 -1.0000 5718029 1599037070.80 151.4776 59.9993 32.0000 1.9736 1.9765 399.6706 400.3750 0.1105 -1.0000 -1.0000 5718092 1599037070.90 151.5398 59.9993 32.0000 1.9737 1.9766 399.6649 400.3697 0.1107 -1.0000 -1.0000 5718170 1599037071.00 151.5398 59.9993 32.0000 1.9739 1.9768 399.7234 400.4275 0.1105 -1.0000 -1.0000 5718232 1599037071.10 151.5398 59.9993 32.0000 1.9736 1.9764 399.6832 400.3878 0.1106 -1.0000 -1.0000 5718295 1599037071.20 151.5398 59.9993 32.0000 1.9736 1.9765 399.8046 400.5091 0.1105 -1.0000 -1.0000 5718373 1599037071.30 151.5398 59.9993 32.0000 1.9737 1.9765 399.6796 400.3834 0.1104 -1.0000 -1.0000 5718435 1599037071.40 151.4832 59.9993 32.0000 1.9734 1.9762 399.7160 400.4197 0.1104 -1.0000 -1.0000 5718498 1599037071.50 151.4810 59.9993 32.0000 1.9737 1.9766 399.6591 400.3636 0.1105 -1.0000 -1.0000 5718560 1599037071.60 151.4810 59.9993 32.0000 1.9737 1.9766 399.7040 400.4071 0.1104 -1.0000 -1.0000 5718623 1599037071.70 151.4810 59.9993 32.0000 1.9738 1.9766 399.7033 400.4072 0.1105 -1.0000 -1.0000 5718701 1599037071.80 151.4810 59.9993 32.0000 1.9731 1.9760 399.6418 400.3458 0.1105 -1.0000 -1.0000 5719294 1599037071.90 151.4810 59.9993 32.0000 1.9742 1.9770 399.7430 400.4471 0.1105 -1.0000 -1.0000 5719357 1599037072.00 151.4635 59.9993 32.0000 1.9736 1.9765 399.6756 400.3799 0.1105 -1.0000 -1.0000 5719419 1599037072.10 151.4635 59.9993 32.0000 1.9732 1.9761 399.6661 400.3703 0.1105 -1.0000 -1.0000 5719482 1599037072.20 151.4635 59.9993 32.0000 1.9742 1.9771 399.6506 400.3543 0.1104 -1.0000 -1.0000 5719544 1599037072.30 151.4635 59.9993 32.0000 1.9739 1.9768 399.7694 400.4735 0.1105 -1.0000 -1.0000 5719622 1599037072.40 151.4635 59.9993 32.0000 1.9742 1.9771 399.7554 400.4587 0.1104 -1.0000 -1.0000 5719685 1599037072.50 151.5130 59.9993 32.0000 1.9741 1.9770 399.6398 400.3450 0.1107 -1.0000 -1.0000 5719747 1599037072.60 151.5130 59.9993 32.0000 1.9735 1.9764 399.7797 400.4846 0.1105 -1.0000 -1.0000 5719825 1599037072.70 151.5130 59.9993 32.0000 1.9739 1.9768 399.6602 400.3641 0.1105 -1.0000 -1.0000 5719888 1599037072.80 151.5130 59.9993 32.0000 1.9737 1.9765 399.7163 400.4203 0.1104 -1.0000 -1.0000 5719950 1599037072.90 151.5130 59.9993 32.0000 1.9737 1.9766 399.6783 400.3824 0.1105 -1.0000 -1.0000 5720028 1599037073.00 151.5130 59.9993 32.0000 1.9733 1.9762 399.7088 400.4130 0.1104 -1.0000 -1.0000 5720091 1599037073.10 151.5304 59.9993 32.0000 1.9749 1.9778 399.7195 400.4224 0.1103 -1.0000 -1.0000 5720153 1599037073.20 151.5304 59.9993 32.0000 1.9733 1.9762 399.7272 400.4305 0.1104 -1.0000 -1.0000 5720232 1599037073.30 151.5304 59.9993 32.0000 1.9732 1.9760 399.7250 400.4291 0.1105 -1.0000 -1.0000 5720528 1599037073.40 151.5304 59.9993 32.0000 1.9740 1.9768 399.6548 400.3586 0.1104 -1.0000 -1.0000 5720591 1599037073.50 151.5304 59.9993 32.0000 1.9736 1.9764 399.7992 400.5032 0.1104 -1.0000 -1.0000 5720653 1599037073.60 151.5304 59.9993 32.0000 1.9736 1.9764 399.6698 400.3734 0.1105 -1.0000 -1.0000 5720716 1599037073.70 151.5304 59.9993 32.0000 1.9737 1.9766 399.7479 400.4521 0.1105 -1.0000 -1.0000 5720794 1599037073.80 151.5304 59.9993 32.0000 1.9734 1.9763 399.7168 400.4210 0.1105 -1.0000 -1.0000 5721044 1599037073.90 151.5304 59.9993 32.0000 1.9741 1.9770 399.7142 400.4182 0.1105 -1.0000 -1.0000 5721106 1599037074.00 151.5304 59.9993 32.0000 1.9739 1.9768 399.7734 400.4779 0.1105 -1.0000 -1.0000 5721169 1599037074.10 151.5310 59.9993 32.0000 1.9739 1.9768 399.7695 400.4732 0.1104 -1.0000 -1.0000 5721231 1599037074.20 151.5358 59.9993 32.0000 1.9728 1.9757 399.7352 400.4403 0.1107 -1.0000 -1.0000 5721310 1599037074.30 151.5358 59.9993 32.0000 1.9740 1.9768 399.6711 400.3751 0.1105 -1.0000 -1.0000 5721981 1599037074.40 151.5358 59.9993 32.0000 1.9740 1.9769 399.6500 400.3541 0.1105 -1.0000 -1.0000 5722044 1599037074.50 151.5358 59.9993 32.0000 1.9741 1.9770 399.7326 400.4366 0.1105 -1.0000 -1.0000 5722106 1599037074.60 151.5358 59.9993 32.0000 1.9743 1.9772 399.6570 400.3596 0.1103 -1.0000 -1.0000 5722184 1599037074.70 151.5328 59.9993 32.0000 1.9744 1.9772 399.7388 400.4425 0.1104 -1.0000 -1.0000 5722247 1599037074.80 151.5166 59.9996 32.0000 1.9738 1.9767 399.6662 400.3714 0.1107 -1.0000 -1.0000 5722309 1599037074.90 151.5166 59.9996 32.0000 1.9733 1.9762 399.6750 400.3790 0.1104 -1.0000 -1.0000 5722387 1599037075.00 151.5166 59.9996 32.0000 1.9746 1.9774 399.7026 400.4060 0.1104 -1.0000 -1.0000 5722450 1599037075.10 151.5166 59.9996 32.0000 1.9740 1.9768 399.7126 400.4159 0.1104 -1.0000 -1.0000 5722512 1599037075.20 151.5166 59.9996 32.0000 1.9741 1.9770 399.7880 400.4921 0.1105 -1.0000 -1.0000 5722575 1599037075.30 151.5580 59.9996 32.0000 1.9739 1.9768 399.6789 400.3828 0.1104 -1.0000 -1.0000 5722715 1599037075.40 151.5580 59.9996 32.0000 1.9737 1.9765 399.7912 400.4945 0.1103 -1.0000 -1.0000 5722778 1599037075.50 151.5580 59.9996 32.0000 1.9744 1.9773 399.6681 400.3711 0.1104 -1.0000 -1.0000 5722856 1599037075.60 151.5580 59.9996 32.0000 1.9741 1.9770 399.7378 400.4421 0.1105 -1.0000 -1.0000 5722919 1599037075.70 151.5580 59.9996 32.0000 1.9738 1.9767 399.6343 400.3377 0.1104 -1.0000 -1.0000 5722997 1599037075.80 151.4515 59.9996 32.0000 1.9743 1.9771 399.7322 400.4354 0.1104 -1.0000 -1.0000 5723059 1599037075.90 151.4088 59.9996 32.0000 1.9743 1.9771 399.6877 400.3910 0.1103 -1.0000 -1.0000 5723184 1599037076.00 151.4088 59.9996 32.0000 1.9737 1.9766 399.6110 400.3133 0.1103 -1.0000 -1.0000 5723262 1599037076.10 151.4088 59.9996 32.0000 1.9736 1.9764 399.6914 400.3948 0.1104 -1.0000 -1.0000 5723325 1599037076.20 151.4088 59.9996 32.0000 1.9740 1.9769 399.7113 400.4156 0.1106 -1.0000 -1.0000 5723387 1599037076.30 151.4088 59.9996 32.0000 1.9733 1.9762 399.7133 400.4177 0.1105 -1.0000 -1.0000 5723450 1599037076.40 151.4088 59.9996 32.0000 1.9739 1.9768 399.6803 400.3835 0.1103 -1.0000 -1.0000 5723684 1599037076.50 151.4088 59.9996 32.0000 1.9735 1.9764 399.7228 400.4257 0.1103 -1.0000 -1.0000 5723762 1599037076.60 151.4088 59.9996 32.0000 1.9736 1.9764 399.6969 400.3998 0.1103 -1.0000 -1.0000 5723824 1599037076.70 151.4088 59.9996 32.0000 1.9732 1.9761 399.6376 400.3409 0.1104 -1.0000 -1.0000 5723887 1599037076.80 151.4088 59.9996 32.0000 1.9736 1.9765 399.6625 400.3667 0.1105 -1.0000 -1.0000 5723949 1599037076.90 151.4824 59.9996 32.0000 1.9735 1.9764 399.5603 400.2639 0.1105 -1.0000 -1.0000 5724199 1599037077.00 151.4918 59.9996 32.0000 1.9731 1.9760 399.6856 400.3895 0.1104 -1.0000 -1.0000 5724309 1599037077.10 151.4918 59.9996 32.0000 1.9734 1.9763 399.6591 400.3639 0.1105 -1.0000 -1.0000 5724371 1599037077.20 151.4918 59.9996 32.0000 1.9736 1.9765 399.7228 400.4264 0.1104 -1.0000 -1.0000 5724434 1599037077.30 151.4918 59.9996 32.0000 1.9734 1.9763 399.6070 400.3104 0.1104 -1.0000 -1.0000 5724496 1599037077.40 151.4918 59.9996 32.0000 1.9734 1.9762 399.6446 400.3487 0.1105 -1.0000 -1.0000 5724684 1599037077.50 151.5127 59.9996 32.0000 1.9744 1.9773 399.7129 400.4172 0.1106 -1.0000 -1.0000 5724762 1599037077.60 151.5127 59.9996 32.0000 1.9737 1.9766 399.6614 400.3659 0.1105 -1.0000 -1.0000 5724824 1599037077.70 151.5127 59.9996 32.0000 1.9737 1.9765 399.7315 400.4352 0.1105 -1.0000 -1.0000 5724902 1599037077.80 151.5127 59.9996 32.0000 1.9734 1.9763 399.6493 400.3538 0.1105 -1.0000 -1.0000 5724965 1599037077.90 151.5127 59.9996 32.0000 1.9740 1.9769 399.6784 400.3811 0.1103 -1.0000 -1.0000 5725027 1599037078.00 151.5706 59.9996 32.0000 1.9742 1.9771 399.6754 400.3798 0.1105 -1.0000 -1.0000 5725105 1599037078.10 151.5706 59.9996 32.0000 1.9746 1.9774 399.6566 400.3605 0.1105 -1.0000 -1.0000 5725168 1599037078.20 151.5706 59.9996 32.0000 1.9745 1.9774 399.6957 400.3998 0.1105 -1.0000 -1.0000 5725230 1599037078.30 151.5706 59.9996 32.0000 1.9744 1.9773 399.6902 400.3940 0.1104 -1.0000 -1.0000 5725293 1599037078.40 151.5706 59.9996 32.0000 1.9744 1.9772 399.7163 400.4190 0.1102 -1.0000 -1.0000 5725793 1599037078.50 151.5937 59.9996 32.0000 1.9743 1.9772 399.7273 400.4315 0.1105 -1.0000 -1.0000 5725855 1599037078.60 151.6160 59.9996 32.0000 1.9743 1.9772 399.6918 400.3954 0.1103 -1.0000 -1.0000 5725933 1599037078.70 151.6160 59.9996 32.0000 1.9745 1.9773 399.7306 400.4341 0.1104 -1.0000 -1.0000 5725996 1599037078.80 151.6160 59.9996 32.0000 1.9750 1.9778 399.7120 400.4154 0.1104 -1.0000 -1.0000 5726058 1599037078.90 151.6160 59.9996 32.0000 1.9747 1.9776 399.7343 400.4376 0.1103 -1.0000 -1.0000 5726121 1599037079.00 151.6160 59.9996 32.0000 1.9740 1.9769 399.6514 400.3546 0.1103 -1.0000 -1.0000 5726183 1599037079.10 151.4877 59.9996 32.0000 1.9728 1.9757 399.5904 400.2933 0.1103 -1.0000 -1.0000 5726246 1599037079.20 151.4877 59.9996 32.0000 1.9731 1.9760 399.6103 400.3136 0.1104 -1.0000 -1.0000 5726324 1599037079.30 151.4877 59.9996 32.0000 1.9738 1.9766 399.6079 400.3126 0.1106 -1.0000 -1.0000 5726386 1599037079.40 151.4877 59.9996 32.0000 1.9738 1.9767 399.6420 400.3463 0.1105 -1.0000 -1.0000 5726449 1599037079.50 151.4877 59.9996 32.0000 1.9738 1.9767 399.6671 400.3703 0.1103 -1.0000 -1.0000 5726746 1599037079.60 151.4980 59.9997 32.0000 1.9741 1.9769 399.6554 400.3596 0.1105 -1.0000 -1.0000 5726808 1599037079.70 151.4988 59.9997 32.0000 1.9731 1.9759 399.6530 400.3569 0.1104 -1.0000 -1.0000 5726886 1599037079.80 151.4988 59.9997 32.0000 1.9735 1.9763 399.6441 400.3477 0.1104 -1.0000 -1.0000 5726949 1599037079.90 151.4988 59.9997 32.0000 1.9739 1.9767 399.6298 400.3333 0.1104 -1.0000 -1.0000 5727011 1599037080.00 151.4988 59.9997 32.0000 1.9736 1.9764 399.6353 400.3396 0.1105 -1.0000 -1.0000 5727246 1599037080.10 151.4988 59.9997 32.0000 1.9733 1.9762 399.6506 400.3543 0.1104 -1.0000 -1.0000 5727308 1599037080.20 151.4988 59.9997 32.0000 1.9736 1.9764 399.6473 400.3511 0.1105 -1.0000 -1.0000 5727371 1599037080.30 151.4988 59.9997 32.0000 1.9732 1.9761 399.7249 400.4296 0.1106 -1.0000 -1.0000 5727449 1599037080.40 151.4988 59.9997 32.0000 1.9731 1.9760 399.6584 400.3621 0.1104 -1.0000 -1.0000 5727511 1599037080.50 151.4988 59.9997 32.0000 1.9734 1.9762 399.6828 400.3864 0.1105 -1.0000 -1.0000 5727730 1599037080.60 151.4988 59.9997 32.0000 1.9737 1.9766 399.7876 400.4913 0.1104 -1.0000 -1.0000 5727808 1599037080.70 151.5486 59.9997 32.0000 1.9734 1.9763 399.6579 400.3619 0.1105 -1.0000 -1.0000 5727870 1599037080.80 151.5486 59.9997 32.0000 1.9732 1.9761 399.6223 400.3260 0.1104 -1.0000 -1.0000 5727933 1599037080.90 151.5486 59.9997 32.0000 1.9742 1.9770 399.6623 400.3668 0.1105 -1.0000 -1.0000 5728027 1599037081.00 151.5486 59.9997 32.0000 1.9744 1.9773 399.6853 400.3888 0.1104 -1.0000 -1.0000 5728245 1599037081.10 151.5486 59.9997 32.0000 1.9741 1.9769 399.6762 400.3796 0.1103 -1.0000 -1.0000 5728308 1599037081.20 151.5152 59.9997 32.0000 1.9736 1.9765 399.6454 400.3487 0.1104 -1.0000 -1.0000 5728386 1599037081.30 151.5008 59.9997 32.0000 1.9729 1.9757 399.7101 400.4137 0.1104 -1.0000 -1.0000 5728448 1599037081.40 151.5008 59.9997 32.0000 1.9740 1.9769 399.6817 400.3861 0.1105 -1.0000 -1.0000 5728511 1599037081.50 151.5008 59.9997 32.0000 1.9742 1.9771 399.6194 400.3224 0.1104 -1.0000 -1.0000 5729339 1599037081.60 151.5008 59.9997 32.0000 1.9735 1.9764 399.5908 400.2944 0.1105 -1.0000 -1.0000 5729401 1599037081.70 151.5008 59.9997 32.0000 1.9734 1.9762 399.5569 400.2599 0.1104 -1.0000 -1.0000 5729479 1599037081.80 151.5313 59.9997 32.0000 1.9731 1.9759 399.5474 400.2514 0.1105 -1.0000 -1.0000 5729542 1599037081.90 151.5313 59.9997 32.0000 1.9741 1.9770 399.5598 400.2631 0.1104 -1.0000 -1.0000 5729604 1599037082.00 151.5313 59.9997 32.0000 1.9737 1.9766 399.7190 400.4235 0.1105 -1.0000 -1.0000 5729667 1599037082.10 151.5313 59.9997 32.0000 1.9733 1.9761 399.7011 400.4050 0.1104 -1.0000 -1.0000 5729729 1599037082.20 151.5313 59.9997 32.0000 1.9740 1.9769 399.6434 400.3480 0.1106 -1.0000 -1.0000 5729792 1599037082.30 151.5267 59.9997 32.0000 1.9737 1.9766 399.6761 400.3802 0.1105 -1.0000 -1.0000 5729870 1599037082.40 151.5180 59.9997 32.0000 1.9743 1.9772 399.6947 400.3991 0.1106 -1.0000 -1.0000 5729932 1599037082.50 151.5180 59.9997 32.0000 1.9743 1.9771 399.6551 400.3585 0.1104 -1.0000 -1.0000 5730542 1599037082.60 151.5180 59.9997 32.0000 1.9737 1.9766 399.6469 400.3507 0.1104 -1.0000 -1.0000 5730620 1599037082.70 151.5180 59.9997 32.0000 1.9736 1.9765 399.6894 400.3924 0.1104 -1.0000 -1.0000 5730682 1599037082.80 151.5180 59.9997 32.0000 1.9740 1.9768 399.5721 400.2765 0.1106 -1.0000 -1.0000 5730745 1599037082.90 151.4427 59.9997 32.0000 1.9742 1.9771 399.6198 400.3238 0.1105 -1.0000 -1.0000 5730823 1599037083.00 151.4427 59.9997 32.0000 1.9740 1.9768 399.6192 400.3228 0.1104 -1.0000 -1.0000 5730885 1599037083.10 151.4427 59.9997 32.0000 1.9743 1.9772 399.5771 400.2809 0.1105 -1.0000 -1.0000 5730948 1599037083.20 151.4427 59.9997 32.0000 1.9742 1.9770 399.5746 400.2780 0.1104 -1.0000 -1.0000 5731010 1599037083.30 151.4427 59.9997 32.0000 1.9740 1.9769 399.6296 400.3325 0.1103 -1.0000 -1.0000 5731073 1599037083.40 151.4427 59.9997 32.0000 1.9736 1.9764 399.6824 400.3857 0.1104 -1.0000 -1.0000 5731135 1599037083.50 151.4427 59.9997 32.0000 1.9743 1.9771 399.6556 400.3590 0.1103 -1.0000 -1.0000 5731213 1599037083.60 151.4427 59.9997 32.0000 1.9733 1.9762 399.5829 400.2866 0.1105 -1.0000 -1.0000 5731276 1599037083.70 151.4427 59.9997 32.0000 1.9732 1.9760 399.6171 400.3207 0.1104 -1.0000 -1.0000 5731354 1599037083.80 151.4427 59.9997 32.0000 1.9738 1.9766 399.5741 400.2776 0.1104 -1.0000 -1.0000 5731417 1599037083.90 151.4427 59.9997 32.0000 1.9735 1.9764 399.7187 400.4235 0.1105 -1.0000 -1.0000 5731479 1599037084.00 151.4963 59.9997 32.0000 1.9736 1.9764 399.6059 400.3088 0.1103 -1.0000 -1.0000 5731541 1599037084.10 151.4963 59.9997 32.0000 1.9737 1.9765 399.6548 400.3582 0.1104 -1.0000 -1.0000 5731604 1599037084.20 151.4963 59.9997 32.0000 1.9738 1.9767 399.6745 400.3775 0.1104 -1.0000 -1.0000 5731666 1599037084.30 151.4963 59.9997 32.0000 1.9740 1.9769 399.6310 400.3346 0.1104 -1.0000 -1.0000 5731744 1599037084.40 151.4963 59.9997 32.0000 1.9739 1.9768 399.6268 400.3297 0.1103 -1.0000 -1.0000 5731807 1599037084.50 151.4963 59.9997 32.0000 1.9736 1.9764 399.6590 400.3627 0.1104 -1.0000 -1.0000 5731870 1599037084.60 151.4963 59.9997 32.0000 1.9732 1.9761 399.6186 400.3222 0.1104 -1.0000 -1.0000 5731979 1599037084.70 151.4963 59.9997 32.0000 1.9737 1.9766 399.6651 400.3678 0.1103 -1.0000 -1.0000 5732041 1599037084.80 151.4963 59.9997 32.0000 1.9739 1.9768 399.6051 400.3092 0.1105 -1.0000 -1.0000 5732104 1599037084.90 151.4963 59.9997 32.0000 1.9742 1.9770 399.6543 400.3584 0.1105 -1.0000 -1.0000 5732166 1599037085.00 151.4963 59.9997 32.0000 1.9740 1.9769 399.5716 400.2754 0.1105 -1.0000 -1.0000 5732229 1599037085.10 151.4963 59.9997 32.0000 1.9740 1.9769 399.6386 400.3433 0.1105 -1.0000 -1.0000 5732479 1599037085.20 151.5078 60.0001 32.0000 1.9742 1.9771 399.6679 400.3710 0.1103 -1.0000 -1.0000 5732541 1599037085.30 151.5078 60.0001 32.0000 1.9737 1.9765 399.6023 400.3058 0.1104 -1.0000 -1.0000 5732604 1599037085.40 151.5078 60.0001 32.0000 1.9743 1.9772 399.6567 400.3598 0.1103 -1.0000 -1.0000 5732666 1599037085.50 151.5078 60.0001 32.0000 1.9736 1.9765 399.6345 400.3377 0.1104 -1.0000 -1.0000 5732744 1599037085.60 151.5103 60.0001 32.0000 1.9739 1.9768 399.6625 400.3661 0.1104 -1.0000 -1.0000 5732963 1599037085.70 151.5202 60.0001 32.0000 1.9736 1.9765 399.6713 400.3754 0.1105 -1.0000 -1.0000 5733041 1599037085.80 151.5202 60.0001 32.0000 1.9740 1.9769 399.6411 400.3449 0.1104 -1.0000 -1.0000 5733104 1599037085.90 151.5202 60.0001 32.0000 1.9740 1.9769 399.7752 400.4780 0.1103 -1.0000 -1.0000 5733166 1599037086.00 151.5202 60.0001 32.0000 1.9736 1.9765 399.7431 400.4462 0.1104 -1.0000 -1.0000 5733244 1599037086.10 151.5202 60.0001 32.0000 1.9738 1.9767 399.7473 400.4514 0.1105 -1.0000 -1.0000 5733307 1599037086.20 151.5359 60.0001 32.0000 1.9737 1.9766 399.6468 400.3508 0.1104 -1.0000 -1.0000 5733369 1599037086.30 151.5376 60.0001 32.0000 1.9740 1.9769 399.6473 400.3510 0.1105 -1.0000 -1.0000 5733432 1599037086.40 151.5376 60.0001 32.0000 1.9742 1.9771 399.6234 400.3263 0.1103 -1.0000 -1.0000 5733494 1599037086.50 151.5376 60.0001 32.0000 1.9739 1.9768 399.6861 400.3899 0.1104 -1.0000 -1.0000 5733557 1599037086.60 151.5376 60.0001 32.0000 1.9738 1.9767 399.7144 400.4187 0.1106 -1.0000 -1.0000 5733744 1599037086.70 151.5357 60.0001 32.0000 1.9741 1.9770 399.5569 400.2601 0.1104 -1.0000 -1.0000 5733807 1599037086.80 151.5100 60.0001 32.0000 1.9730 1.9758 399.7128 400.4166 0.1105 -1.0000 -1.0000 5733869 1599037086.90 151.5100 60.0001 32.0000 1.9736 1.9765 399.6481 400.3516 0.1104 -1.0000 -1.0000 5733947 1599037087.00 151.5100 60.0001 32.0000 1.9737 1.9765 399.5994 400.3021 0.1104 -1.0000 -1.0000 5734010 1599037087.10 151.5100 60.0001 32.0000 1.9746 1.9775 399.6560 400.3601 0.1105 -1.0000 -1.0000 5734478 1599037087.20 151.5100 60.0001 32.0000 1.9741 1.9769 399.7003 400.4035 0.1103 -1.0000 -1.0000 5734541 1599037087.30 151.5787 60.0001 32.0000 1.9735 1.9764 399.6329 400.3370 0.1104 -1.0000 -1.0000 5734603 1599037087.40 151.5787 60.0001 32.0000 1.9741 1.9770 399.6670 400.3696 0.1103 -1.0000 -1.0000 5734666 1599037087.50 151.5787 60.0001 32.0000 1.9742 1.9771 399.6837 400.3873 0.1104 -1.0000 -1.0000 5734744 1599037087.60 151.5787 60.0001 32.0000 1.9740 1.9769 399.6468 400.3511 0.1105 -1.0000 -1.0000 5734806 1599037087.70 151.5787 60.0001 32.0000 1.9745 1.9773 399.7297 400.4331 0.1103 -1.0000 -1.0000 5734994 1599037087.80 151.5787 60.0001 32.0000 1.9743 1.9771 399.5909 400.2932 0.1103 -1.0000 -1.0000 5735056 1599037087.90 151.5699 60.0001 32.0000 1.9740 1.9769 399.6991 400.4027 0.1103 -1.0000 -1.0000 5735119 1599037088.00 151.5693 60.0001 32.0000 1.9740 1.9769 399.7550 400.4577 0.1103 -1.0000 -1.0000 5735275 1599037088.10 151.5693 60.0001 32.0000 1.9746 1.9774 399.6475 400.3498 0.1102 -1.0000 -1.0000 5735322 1599037088.20 151.5693 60.0001 32.0000 1.9743 1.9772 399.7365 400.4389 0.1103 -1.0000 -1.0000 5735509 1599037088.30 151.5693 60.0001 32.0000 1.9741 1.9769 399.6783 400.3814 0.1103 -1.0000 -1.0000 5735572 1599037088.40 151.5329 60.0001 32.0000 1.9744 1.9773 399.7151 400.4183 0.1104 -1.0000 -1.0000 5735634 1599037088.50 151.4290 60.0001 32.0000 1.9742 1.9771 399.7000 400.4036 0.1103 -1.0000 -1.0000 5735697 1599037088.60 151.4290 60.0001 32.0000 1.9738 1.9767 399.6893 400.3918 0.1103 -1.0000 -1.0000 5735775 1599037088.70 151.4290 60.0001 32.0000 1.9726 1.9755 399.6638 400.3673 0.1104 -1.0000 -1.0000 5735837 1599037088.80 151.4290 60.0001 32.0000 1.9732 1.9761 399.6538 400.3577 0.1105 -1.0000 -1.0000 5735900 1599037088.90 151.4290 60.0001 32.0000 1.9737 1.9766 399.7214 400.4261 0.1105 -1.0000 -1.0000 5735978 1599037089.00 151.4754 60.0001 32.0000 1.9734 1.9763 399.6517 400.3549 0.1104 -1.0000 -1.0000 5736040 1599037089.10 151.4754 60.0001 32.0000 1.9738 1.9767 399.6523 400.3561 0.1105 -1.0000 -1.0000 5736103 1599037089.20 151.4754 60.0001 32.0000 1.9733 1.9761 399.6604 400.3634 0.1103 -1.0000 -1.0000 5736306 1599037089.30 151.4754 60.0001 32.0000 1.9731 1.9760 399.6597 400.3634 0.1106 -1.0000 -1.0000 5736368 1599037089.40 151.4754 60.0001 32.0000 1.9735 1.9763 399.6316 400.3360 0.1105 -1.0000 -1.0000 5736431 1599037089.50 151.4545 60.0001 32.0000 1.9742 1.9771 399.5900 400.2938 0.1105 -1.0000 -1.0000 5736493 1599037089.60 151.4454 60.0001 32.0000 1.9729 1.9757 399.6096 400.3140 0.1105 -1.0000 -1.0000 5736572 1599037089.70 151.4454 60.0001 32.0000 1.9737 1.9766 399.5941 400.2977 0.1104 -1.0000 -1.0000 5736993 1599037089.80 151.4454 60.0001 32.0000 1.9736 1.9764 399.5697 400.2727 0.1104 -1.0000 -1.0000 5737056 1599037089.90 151.4454 60.0001 32.0000 1.9734 1.9763 399.6372 400.3400 0.1102 -1.0000 -1.0000 5737118 1599037090.00 151.4454 60.0001 32.0000 1.9740 1.9768 399.6671 400.3707 0.1105 -1.0000 -1.0000 5737196 1599037090.10 151.5190 59.9994 32.0000 1.9735 1.9764 399.6438 400.3472 0.1103 -1.0000 -1.0000 5737259 1599037090.20 151.5190 59.9994 32.0000 1.9736 1.9764 399.6296 400.3327 0.1104 -1.0000 -1.0000 5737321 1599037090.30 151.5190 59.9994 32.0000 1.9734 1.9763 399.6132 400.3171 0.1105 -1.0000 -1.0000 5737399 1599037090.40 151.5190 59.9994 32.0000 1.9738 1.9766 399.6289 400.3327 0.1104 -1.0000 -1.0000 5737462 1599037090.50 151.5190 59.9994 32.0000 1.9737 1.9765 399.6423 400.3454 0.1103 -1.0000 -1.0000 5737524 1599037090.60 151.5190 59.9994 32.0000 1.9743 1.9771 399.6209 400.3247 0.1105 -1.0000 -1.0000 5737603 1599037090.70 151.5451 59.9994 32.0000 1.9732 1.9760 399.5773 400.2807 0.1104 -1.0000 -1.0000 5737790 1599037090.80 151.5548 59.9994 32.0000 1.9739 1.9767 399.7400 400.4447 0.1106 -1.0000 -1.0000 5737852 1599037090.90 151.5548 59.9994 32.0000 1.9740 1.9769 399.7299 400.4326 0.1102 -1.0000 -1.0000 5737931 1599037091.00 151.5548 59.9994 32.0000 1.9742 1.9770 399.7424 400.4463 0.1106 -1.0000 -1.0000 5737993 1599037091.10 151.5548 59.9994 32.0000 1.9740 1.9768 399.6281 400.3312 0.1103 -1.0000 -1.0000 5738056 1599037091.20 151.5548 59.9994 32.0000 1.9736 1.9765 399.5457 400.2484 0.1103 -1.0000 -1.0000 5738290 1599037091.30 151.4778 59.9994 32.0000 1.9728 1.9756 399.6746 400.3782 0.1104 -1.0000 -1.0000 5738352 1599037091.40 151.4778 59.9994 32.0000 1.9732 1.9760 399.5635 400.2661 0.1103 -1.0000 -1.0000 5738415 1599037091.50 151.4778 59.9994 32.0000 1.9741 1.9769 399.7194 400.4227 0.1104 -1.0000 -1.0000 5738493 1599037091.60 151.4778 59.9994 32.0000 1.9732 1.9760 399.6196 400.3230 0.1104 -1.0000 -1.0000 5738555 1599037091.70 151.4778 59.9994 32.0000 1.9730 1.9758 399.6314 400.3333 0.1102 -1.0000 -1.0000 5738618 1599037091.80 151.4013 59.9994 32.0000 1.9731 1.9759 399.5842 400.2872 0.1104 -1.0000 -1.0000 5738790 1599037091.90 151.4013 59.9994 32.0000 1.9732 1.9761 399.6026 400.3053 0.1103 -1.0000 -1.0000 5738852 1599037092.00 151.4013 59.9994 32.0000 1.9731 1.9759 399.6497 400.3530 0.1104 -1.0000 -1.0000 5738930 1599037092.10 151.4013 59.9994 32.0000 1.9726 1.9755 399.5664 400.2706 0.1106 -1.0000 -1.0000 5738993 1599037092.20 151.4013 59.9994 32.0000 1.9733 1.9762 399.6750 400.3792 0.1105 -1.0000 -1.0000 5739055 1599037092.30 151.4147 59.9994 32.0000 1.9735 1.9764 399.5976 400.3021 0.1106 -1.0000 -1.0000 5739243 1599037092.40 151.4484 59.9994 32.0000 1.9733 1.9762 399.6557 400.3604 0.1106 -1.0000 -1.0000 5739305 1599037092.50 151.4484 59.9994 32.0000 1.9732 1.9760 399.6508 400.3535 0.1103 -1.0000 -1.0000 5739368 1599037092.60 151.4484 59.9994 32.0000 1.9733 1.9762 399.6619 400.3654 0.1104 -1.0000 -1.0000 5739446 1599037092.70 151.4484 59.9994 32.0000 1.9736 1.9764 399.5889 400.2927 0.1105 -1.0000 -1.0000 5739508 1599037092.80 151.4484 59.9994 32.0000 1.9732 1.9761 399.5624 400.2657 0.1104 -1.0000 -1.0000 5740024 1599037092.90 151.4547 59.9994 32.0000 1.9728 1.9756 399.6040 400.3077 0.1104 -1.0000 -1.0000 5740102 1599037093.00 151.4547 59.9994 32.0000 1.9738 1.9767 399.5711 400.2740 0.1103 -1.0000 -1.0000 5740164 1599037093.10 151.4547 59.9994 32.0000 1.9735 1.9764 399.6125 400.3156 0.1104 -1.0000 -1.0000 5740227 1599037093.20 151.4547 59.9994 32.0000 1.9739 1.9767 399.5623 400.2662 0.1105 -1.0000 -1.0000 5740305 1599037093.30 151.4547 59.9994 32.0000 1.9734 1.9763 399.6355 400.3390 0.1104 -1.0000 -1.0000 5740524 1599037093.40 151.4547 59.9994 32.0000 1.9732 1.9761 399.6374 400.3415 0.1105 -1.0000 -1.0000 5740586 1599037093.50 151.4547 59.9994 32.0000 1.9736 1.9764 399.6762 400.3805 0.1105 -1.0000 -1.0000 5740664 1599037093.60 151.4547 59.9994 32.0000 1.9734 1.9763 399.6868 400.3911 0.1105 -1.0000 -1.0000 5740727 1599037093.70 151.4547 59.9994 32.0000 1.9737 1.9765 399.6738 400.3779 0.1105 -1.0000 -1.0000 5740789 1599037093.80 151.4547 59.9994 32.0000 1.9739 1.9768 399.6445 400.3483 0.1105 -1.0000 -1.0000 5741336 1599037093.90 151.4547 59.9994 32.0000 1.9739 1.9768 399.5703 400.2739 0.1104 -1.0000 -1.0000 5741399 1599037094.00 151.4987 59.9994 32.0000 1.9734 1.9763 399.6070 400.3105 0.1105 -1.0000 -1.0000 5741461 1599037094.10 151.4987 59.9994 32.0000 1.9735 1.9763 399.6145 400.3180 0.1104 -1.0000 -1.0000 5741523 1599037094.20 151.4495 59.9994 32.0000 1.9735 1.9764 399.6389 400.3429 0.1105 -1.0000 -1.0000 5741586 1599037094.30 151.4495 59.9994 32.0000 1.9728 1.9756 399.7123 400.4165 0.1105 -1.0000 -1.0000 5741664 1599037094.40 151.4495 59.9994 32.0000 1.9736 1.9764 399.5996 400.3032 0.1104 -1.0000 -1.0000 5741727 1599037094.50 151.4987 59.9994 32.0000 1.9738 1.9766 399.6915 400.3959 0.1105 -1.0000 -1.0000 5741789 1599037094.60 151.4987 59.9994 32.0000 1.9744 1.9772 399.5333 400.2362 0.1104 -1.0000 -1.0000 5741867 1599037094.70 151.4987 59.9994 32.0000 1.9736 1.9764 399.6369 400.3406 0.1104 -1.0000 -1.0000 5741930 1599037094.80 151.4987 59.9994 32.0000 1.9738 1.9766 399.6433 400.3468 0.1104 -1.0000 -1.0000 5741992 1599037094.90 151.4987 59.9994 32.0000 1.9733 1.9761 399.6367 400.3400 0.1104 -1.0000 -1.0000 5742055 1599037095.00 151.4987 59.9994 32.0000 1.9735 1.9764 399.6348 400.3381 0.1103 -1.0000 -1.0000 5742117 1599037095.10 151.4637 59.9987 32.0000 1.9734 1.9762 399.6264 400.3296 0.1104 -1.0000 -1.0000 5742180 1599037095.20 151.4637 59.9987 32.0000 1.9742 1.9770 399.6163 400.3199 0.1104 -1.0000 -1.0000 5742258 1599037095.30 151.4637 59.9987 32.0000 1.9742 1.9770 399.6486 400.3517 0.1104 -1.0000 -1.0000 5742320 1599037095.40 151.4637 59.9987 32.0000 1.9733 1.9762 399.6512 400.3551 0.1104 -1.0000 -1.0000 5742383 1599037095.50 151.4637 59.9987 32.0000 1.9736 1.9765 399.6188 400.3209 0.1101 -1.0000 -1.0000 5742461 1599037095.60 151.4603 59.9987 32.0000 1.9735 1.9763 399.6208 400.3239 0.1105 -1.0000 -1.0000 5742523 1599037095.70 151.4603 59.9987 32.0000 1.9732 1.9761 399.6221 400.3257 0.1104 -1.0000 -1.0000 5742601 1599037095.80 151.4603 59.9987 32.0000 1.9731 1.9760 399.6030 400.3066 0.1105 -1.0000 -1.0000 5742648 1599037095.90 151.4603 59.9987 32.0000 1.9734 1.9762 399.6314 400.3349 0.1103 -1.0000 -1.0000 5742773 1599037096.00 151.4603 59.9987 32.0000 1.9734 1.9762 399.5778 400.2807 0.1104 -1.0000 -1.0000 5742851 1599037096.10 151.4516 59.9987 32.0000 1.9732 1.9761 399.5815 400.2850 0.1104 -1.0000 -1.0000 5742914 1599037096.20 151.4339 59.9987 32.0000 1.9733 1.9761 399.5689 400.2716 0.1103 -1.0000 -1.0000 5742976 1599037096.30 151.4339 59.9987 32.0000 1.9735 1.9764 399.6405 400.3445 0.1105 -1.0000 -1.0000 5743054 1599037096.40 151.4339 59.9987 32.0000 1.9734 1.9762 399.5646 400.2687 0.1106 -1.0000 -1.0000 5743304 1599037096.50 151.4339 59.9987 32.0000 1.9735 1.9763 399.5346 400.2368 0.1102 -1.0000 -1.0000 5743367 1599037096.60 151.4339 59.9987 32.0000 1.9740 1.9768 399.6483 400.3517 0.1103 -1.0000 -1.0000 5743445 1599037096.70 151.4339 59.9987 32.0000 1.9744 1.9773 399.6406 400.3442 0.1105 -1.0000 -1.0000 5743507 1599037096.80 151.4339 59.9987 32.0000 1.9735 1.9763 399.5616 400.2642 0.1103 -1.0000 -1.0000 5743570 1599037096.90 151.4339 59.9987 32.0000 1.9735 1.9763 399.5967 400.2994 0.1102 -1.0000 -1.0000 5744070 1599037097.00 151.4339 59.9987 32.0000 1.9734 1.9762 399.5273 400.2295 0.1103 -1.0000 -1.0000 5744132 1599037097.10 151.4339 59.9987 32.0000 1.9740 1.9768 399.5715 400.2748 0.1104 -1.0000 -1.0000 5744195 1599037097.20 151.4555 59.9987 32.0000 1.9739 1.9767 399.6293 400.3325 0.1103 -1.0000 -1.0000 5744273 1599037097.30 151.4594 59.9987 32.0000 1.9738 1.9767 399.6370 400.3404 0.1105 -1.0000 -1.0000 5744335 1599037097.40 151.4594 59.9987 32.0000 1.9736 1.9765 399.5999 400.3030 0.1104 -1.0000 -1.0000 5744523 1599037097.50 151.4594 59.9987 32.0000 1.9730 1.9759 399.7091 400.4126 0.1104 -1.0000 -1.0000 5744601 1599037097.60 151.5110 59.9987 32.0000 1.9742 1.9771 399.6066 400.3099 0.1104 -1.0000 -1.0000 5744663 1599037097.70 151.5133 59.9987 32.0000 1.9737 1.9766 399.6578 400.3613 0.1104 -1.0000 -1.0000 5744726 1599037097.80 151.5133 59.9987 32.0000 1.9743 1.9772 399.7032 400.4073 0.1104 -1.0000 -1.0000 5744788 1599037097.90 151.5435 59.9987 32.0000 1.9737 1.9765 399.5502 400.2534 0.1104 -1.0000 -1.0000 5745023 1599037098.00 151.5435 59.9987 32.0000 1.9741 1.9770 399.7119 400.4153 0.1104 -1.0000 -1.0000 5745101 1599037098.10 151.5435 59.9987 32.0000 1.9740 1.9769 399.6542 400.3580 0.1105 -1.0000 -1.0000 5745163 1599037098.20 151.5435 59.9987 32.0000 1.9734 1.9762 399.6115 400.3155 0.1105 -1.0000 -1.0000 5745226 1599037098.30 151.4691 59.9987 32.0000 1.9733 1.9762 399.5881 400.2912 0.1104 -1.0000 -1.0000 5745288 1599037098.40 151.4691 59.9987 32.0000 1.9741 1.9770 399.6871 400.3907 0.1104 -1.0000 -1.0000 5745476 1599037098.50 151.4691 59.9987 32.0000 1.9739 1.9767 399.6267 400.3298 0.1104 -1.0000 -1.0000 5745538 1599037098.60 151.4691 59.9987 32.0000 1.9741 1.9769 399.6594 400.3628 0.1104 -1.0000 -1.0000 5745616 1599037098.70 151.4691 59.9987 32.0000 1.9735 1.9763 399.6079 400.3119 0.1105 -1.0000 -1.0000 5745679 1599037098.80 151.4736 59.9987 32.0000 1.9728 1.9756 399.6409 400.3444 0.1104 -1.0000 -1.0000 5745741 1599037098.90 151.5165 59.9987 32.0000 1.9735 1.9763 399.6708 400.3739 0.1104 -1.0000 -1.0000 5745976 1599037099.00 151.5165 59.9987 32.0000 1.9740 1.9768 399.6465 400.3501 0.1104 -1.0000 -1.0000 5746038 1599037099.10 151.5165 59.9987 32.0000 1.9737 1.9766 399.6491 400.3523 0.1104 -1.0000 -1.0000 5746101 1599037099.20 151.5165 59.9987 32.0000 1.9736 1.9765 399.7016 400.4056 0.1104 -1.0000 -1.0000 5746179 1599037099.30 151.5165 59.9987 32.0000 1.9735 1.9764 399.6890 400.3915 0.1102 -1.0000 -1.0000 5746225 1599037099.40 151.4736 59.9987 32.0000 1.9741 1.9769 399.6873 400.3904 0.1104 -1.0000 -1.0000 5746507 1599037099.50 151.4736 59.9987 32.0000 1.9743 1.9772 399.7184 400.4220 0.1104 -1.0000 -1.0000 5746585 1599037099.60 151.4736 59.9987 32.0000 1.9740 1.9769 399.7111 400.4149 0.1105 -1.0000 -1.0000 5746647 1599037099.70 151.4736 59.9987 32.0000 1.9735 1.9763 399.7095 400.4128 0.1104 -1.0000 -1.0000 5746725 1599037099.80 151.4736 59.9987 32.0000 1.9737 1.9766 399.7130 400.4166 0.1104 -1.0000 -1.0000 5746788 1599037099.90 151.5010 59.9990 32.0000 1.9737 1.9765 399.7418 400.4459 0.1104 -1.0000 -1.0000 5746835 1599037100.00 151.5094 59.9991 32.0000 1.9734 1.9763 399.6572 400.3601 0.1103 -1.0000 -1.0000 5746975 1599037100.10 151.5094 59.9991 32.0000 1.9732 1.9761 399.6211 400.3240 0.1103 -1.0000 -1.0000 5747038 1599037100.20 151.5094 59.9991 32.0000 1.9738 1.9766 399.7014 400.4053 0.1104 -1.0000 -1.0000 5747100 1599037100.30 151.5094 59.9991 32.0000 1.9741 1.9769 399.6594 400.3635 0.1105 -1.0000 -1.0000 5747178 1599037100.40 151.5094 59.9991 32.0000 1.9747 1.9776 399.6816 400.3846 0.1102 -1.0000 -1.0000 5747257 1599037100.50 151.5094 59.9991 32.0000 1.9734 1.9763 399.6495 400.3529 0.1104 -1.0000 -1.0000 5747475 1599037100.60 151.5094 59.9991 32.0000 1.9732 1.9760 399.6638 400.3673 0.1104 -1.0000 -1.0000 5747553 1599037100.70 151.5263 59.9991 32.0000 1.9738 1.9767 399.6675 400.3705 0.1103 -1.0000 -1.0000 5747616 1599037100.80 151.5263 59.9991 32.0000 1.9739 1.9767 399.7394 400.4426 0.1104 -1.0000 -1.0000 5747678 1599037100.90 151.5263 59.9991 32.0000 1.9738 1.9766 399.6558 400.3591 0.1104 -1.0000 -1.0000 5747741 1599037101.00 151.5263 59.9991 32.0000 1.9737 1.9766 399.7266 400.4301 0.1103 -1.0000 -1.0000 5748022 1599037101.10 151.5263 59.9991 32.0000 1.9735 1.9763 399.6774 400.3800 0.1103 -1.0000 -1.0000 5748084 1599037101.20 151.5630 59.9991 32.0000 1.9738 1.9767 399.7035 400.4066 0.1103 -1.0000 -1.0000 5748163 1599037101.30 151.5630 59.9991 32.0000 1.9735 1.9764 399.7105 400.4132 0.1103 -1.0000 -1.0000 5748225 1599037101.40 151.5630 59.9991 32.0000 1.9740 1.9769 399.7400 400.4437 0.1104 -1.0000 -1.0000 5748288 1599037101.50 151.5630 59.9991 32.0000 1.9739 1.9767 399.7193 400.4231 0.1104 -1.0000 -1.0000 5748522 1599037101.60 151.5630 59.9991 32.0000 1.9741 1.9769 399.7595 400.4634 0.1104 -1.0000 -1.0000 5748584 1599037101.70 151.5630 59.9991 32.0000 1.9739 1.9768 399.6832 400.3860 0.1104 -1.0000 -1.0000 5748662 1599037101.80 151.4588 59.9991 32.0000 1.9738 1.9766 399.6648 400.3681 0.1104 -1.0000 -1.0000 5748725 1599037101.90 151.4588 59.9991 32.0000 1.9737 1.9765 399.7593 400.4626 0.1104 -1.0000 -1.0000 5748787 1599037102.00 151.4588 59.9991 32.0000 1.9730 1.9758 399.7106 400.4150 0.1105 -1.0000 -1.0000 5749022 1599037102.10 151.4588 59.9991 32.0000 1.9742 1.9770 399.7265 400.4306 0.1104 -1.0000 -1.0000 5749084 1599037102.20 151.4588 59.9991 32.0000 1.9740 1.9768 399.7670 400.4699 0.1103 -1.0000 -1.0000 5749147 1599037102.30 151.4984 59.9991 32.0000 1.9740 1.9769 399.7143 400.4180 0.1104 -1.0000 -1.0000 5749225 1599037102.40 151.4984 59.9991 32.0000 1.9739 1.9767 399.7566 400.4593 0.1103 -1.0000 -1.0000 5749287 1599037102.50 151.4984 59.9991 32.0000 1.9736 1.9764 399.6953 400.3989 0.1104 -1.0000 -1.0000 5749522 1599037102.60 151.4984 59.9991 32.0000 1.9734 1.9762 399.6903 400.3936 0.1104 -1.0000 -1.0000 5749584 1599037102.70 151.4984 59.9991 32.0000 1.9733 1.9762 399.6853 400.3873 0.1102 -1.0000 -1.0000 5749647 1599037102.80 151.4984 59.9991 32.0000 1.9737 1.9766 399.6111 400.3144 0.1105 -1.0000 -1.0000 5749709 1599037102.90 151.4805 59.9991 32.0000 1.9737 1.9766 399.7855 400.4895 0.1104 -1.0000 -1.0000 5749787 1599037103.00 151.4805 59.9991 32.0000 1.9738 1.9767 399.6074 400.3112 0.1105 -1.0000 -1.0000 5750022 1599037103.10 151.4805 59.9991 32.0000 1.9733 1.9762 399.6919 400.3950 0.1103 -1.0000 -1.0000 5750084 1599037103.20 151.4805 59.9991 32.0000 1.9739 1.9767 399.8206 400.5240 0.1103 -1.0000 -1.0000 5750162 1599037103.30 151.4805 59.9991 32.0000 1.9734 1.9762 399.6757 400.3786 0.1103 -1.0000 -1.0000 5750225 1599037103.40 151.5271 59.9991 32.0000 1.9737 1.9765 399.8367 400.5403 0.1104 -1.0000 -1.0000 5750287 1599037103.50 151.5271 59.9991 32.0000 1.9737 1.9765 399.6637 400.3671 0.1104 -1.0000 -1.0000 5750365 1599037103.60 151.5271 59.9991 32.0000 1.9741 1.9770 399.6705 400.3735 0.1103 -1.0000 -1.0000 5750849 1599037103.70 151.5271 59.9991 32.0000 1.9738 1.9767 399.7242 400.4276 0.1104 -1.0000 -1.0000 5750927 1599037103.80 151.5271 59.9991 32.0000 1.9741 1.9770 399.7347 400.4391 0.1105 -1.0000 -1.0000 5750990 1599037103.90 151.5213 59.9991 32.0000 1.9739 1.9768 399.7228 400.4265 0.1104 -1.0000 -1.0000 5751052 1599037104.00 151.5152 59.9991 32.0000 1.9741 1.9770 399.6825 400.3857 0.1104 -1.0000 -1.0000 5751131 1599037104.10 151.5152 59.9991 32.0000 1.9742 1.9771 399.7243 400.4279 0.1104 -1.0000 -1.0000 5751193 1599037104.20 151.5152 59.9991 32.0000 1.9741 1.9770 399.6953 400.3983 0.1103 -1.0000 -1.0000 5751256 1599037104.30 151.5152 59.9991 32.0000 1.9735 1.9764 399.6254 400.3276 0.1102 -1.0000 -1.0000 5751318 1599037104.40 151.5152 59.9991 32.0000 1.9735 1.9764 399.6927 400.3956 0.1103 -1.0000 -1.0000 5751381 1599037104.50 151.5446 59.9991 32.0000 1.9741 1.9769 399.7126 400.4161 0.1104 -1.0000 -1.0000 5751443 1599037104.60 151.5382 59.9991 32.0000 1.9739 1.9768 399.7646 400.4676 0.1103 -1.0000 -1.0000 5751521 1599037104.70 151.5382 59.9991 32.0000 1.9741 1.9770 399.6808 400.3840 0.1103 -1.0000 -1.0000 5751584 1599037104.80 151.5382 59.9991 32.0000 1.9733 1.9762 399.6851 400.3885 0.1104 -1.0000 -1.0000 5751646 1599037104.90 151.5382 59.9991 32.0000 1.9735 1.9763 399.7225 400.4260 0.1104 -1.0000 -1.0000 5751724 1599037105.00 151.4999 59.9997 32.0000 1.9735 1.9763 399.6648 400.3685 0.1105 -1.0000 -1.0000 5751787 1599037105.10 151.4999 59.9997 32.0000 1.9739 1.9768 399.7102 400.4138 0.1104 -1.0000 -1.0000 5752568 1599037105.20 151.4999 59.9997 32.0000 1.9739 1.9768 399.6620 400.3650 0.1104 -1.0000 -1.0000 5752646 1599037105.30 151.4999 59.9997 32.0000 1.9739 1.9768 399.6491 400.3526 0.1104 -1.0000 -1.0000 5752708 1599037105.40 151.4999 59.9997 32.0000 1.9730 1.9758 399.6594 400.3622 0.1103 -1.0000 -1.0000 5752771 1599037105.50 151.4965 59.9997 32.0000 1.9733 1.9762 399.6825 400.3864 0.1105 -1.0000 -1.0000 5752833 1599037105.60 151.4644 59.9997 32.0000 1.9733 1.9762 399.7134 400.4160 0.1103 -1.0000 -1.0000 5752896 1599037105.70 151.4644 59.9997 32.0000 1.9742 1.9771 399.6471 400.3507 0.1104 -1.0000 -1.0000 5752974 1599037105.80 151.4644 59.9997 32.0000 1.9729 1.9758 399.6985 400.4024 0.1104 -1.0000 -1.0000 5753036 1599037105.90 151.4644 59.9997 32.0000 1.9731 1.9760 399.6656 400.3687 0.1103 -1.0000 -1.0000 5753099 1599037106.00 151.4644 59.9997 32.0000 1.9737 1.9766 399.7576 400.4612 0.1104 -1.0000 -1.0000 5753177 1599037106.10 151.4630 59.9997 32.0000 1.9732 1.9760 399.7218 400.4245 0.1102 -1.0000 -1.0000 5753271 1599037106.20 151.4630 59.9997 32.0000 1.9736 1.9765 399.6929 400.3959 0.1103 -1.0000 -1.0000 5753333 1599037106.30 151.4630 59.9997 32.0000 1.9733 1.9762 399.7514 400.4554 0.1105 -1.0000 -1.0000 5753411 1599037106.40 151.4630 59.9997 32.0000 1.9736 1.9765 399.7029 400.4064 0.1103 -1.0000 -1.0000 5753474 1599037106.50 151.4630 59.9997 32.0000 1.9738 1.9767 399.6507 400.3530 0.1102 -1.0000 -1.0000 5753536 1599037106.60 151.4980 59.9997 32.0000 1.9733 1.9762 399.6546 400.3570 0.1102 -1.0000 -1.0000 5754130 1599037106.70 151.5399 59.9997 32.0000 1.9737 1.9765 399.6753 400.3781 0.1103 -1.0000 -1.0000 5754192 1599037106.80 151.5399 59.9997 32.0000 1.9734 1.9763 399.7214 400.4243 0.1103 -1.0000 -1.0000 5754271 1599037106.90 151.5399 59.9997 32.0000 1.9740 1.9768 399.7009 400.4033 0.1102 -1.0000 -1.0000 5754333 1599037107.00 151.5399 59.9997 32.0000 1.9738 1.9766 399.7004 400.4027 0.1102 -1.0000 -1.0000 5754395 1599037107.10 151.5399 59.9997 32.0000 1.9739 1.9768 399.6381 400.3410 0.1104 -1.0000 -1.0000 5754474 1599037107.20 151.5399 59.9997 32.0000 1.9738 1.9767 399.6748 400.3786 0.1104 -1.0000 -1.0000 5754552 1599037107.30 151.5399 59.9997 32.0000 1.9743 1.9771 399.6479 400.3511 0.1103 -1.0000 -1.0000 5754614 1599037107.40 151.5399 59.9997 32.0000 1.9742 1.9771 399.6830 400.3858 0.1103 -1.0000 -1.0000 5754677 1599037107.50 151.5399 59.9997 32.0000 1.9738 1.9766 399.6467 400.3497 0.1103 -1.0000 -1.0000 5754755 1599037107.60 151.5399 59.9997 32.0000 1.9743 1.9771 399.7424 400.4453 0.1103 -1.0000 -1.0000 5754817 1599037107.70 151.5263 59.9997 32.0000 1.9742 1.9770 399.7426 400.4465 0.1105 -1.0000 -1.0000 5754880 1599037107.80 151.5219 59.9997 32.0000 1.9740 1.9769 399.6816 400.3845 0.1103 -1.0000 -1.0000 5754942 1599037107.90 151.5219 59.9997 32.0000 1.9735 1.9763 399.7129 400.4161 0.1103 -1.0000 -1.0000 5755005 1599037108.00 151.5219 59.9997 32.0000 1.9738 1.9767 399.7301 400.4327 0.1103 -1.0000 -1.0000 5755083 1599037108.10 151.5219 59.9997 32.0000 1.9735 1.9764 399.7252 400.4286 0.1104 -1.0000 -1.0000 5755145 1599037108.20 151.5219 59.9997 32.0000 1.9738 1.9766 399.6537 400.3560 0.1102 -1.0000 -1.0000 5755208 1599037108.30 151.5535 59.9997 32.0000 1.9743 1.9772 399.6860 400.3891 0.1103 -1.0000 -1.0000 5755286 1599037108.40 151.5535 59.9997 32.0000 1.9746 1.9775 399.7177 400.4194 0.1101 -1.0000 -1.0000 5755348 1599037108.50 151.5535 59.9997 32.0000 1.9744 1.9773 399.6615 400.3637 0.1102 -1.0000 -1.0000 5755411 1599037108.60 151.5535 59.9997 32.0000 1.9742 1.9771 399.7399 400.4431 0.1104 -1.0000 -1.0000 5755473 1599037108.70 151.5535 59.9997 32.0000 1.9741 1.9769 399.6240 400.3265 0.1103 -1.0000 -1.0000 5756020 1599037108.80 151.5237 59.9997 32.0000 1.9737 1.9766 399.6366 400.3400 0.1104 -1.0000 -1.0000 5756083 1599037108.90 151.5228 59.9997 32.0000 1.9741 1.9769 399.6967 400.4005 0.1104 -1.0000 -1.0000 5756145 1599037109.00 151.5228 59.9997 32.0000 1.9747 1.9776 399.7056 400.4085 0.1104 -1.0000 -1.0000 5756208 1599037109.10 151.5228 59.9997 32.0000 1.9739 1.9768 399.7178 400.4220 0.1105 -1.0000 -1.0000 5756270 1599037109.20 151.5228 59.9997 32.0000 1.9735 1.9764 399.6999 400.4038 0.1104 -1.0000 -1.0000 5756348 1599037109.30 151.5235 59.9997 32.0000 1.9739 1.9767 399.7187 400.4208 0.1102 -1.0000 -1.0000 5756411 1599037109.40 151.5263 59.9997 32.0000 1.9743 1.9771 399.7100 400.4130 0.1103 -1.0000 -1.0000 5756473 1599037109.50 151.5263 59.9997 32.0000 1.9736 1.9764 399.7696 400.4741 0.1105 -1.0000 -1.0000 5756551 1599037109.60 151.5263 59.9997 32.0000 1.9741 1.9770 399.6333 400.3357 0.1103 -1.0000 -1.0000 5756614 1599037109.70 151.5263 59.9997 32.0000 1.9738 1.9767 399.6785 400.3811 0.1102 -1.0000 -1.0000 5756801 1599037109.80 151.5263 59.9997 32.0000 1.9739 1.9767 399.6810 400.3840 0.1103 -1.0000 -1.0000 5756864 1599037109.90 151.5151 59.9998 32.0000 1.9739 1.9767 399.6579 400.3610 0.1103 -1.0000 -1.0000 5756926 1599037110.00 151.5148 59.9998 32.0000 1.9736 1.9765 399.6507 400.3535 0.1103 -1.0000 -1.0000 5757004 1599037110.10 151.5148 59.9998 32.0000 1.9739 1.9768 399.6408 400.3432 0.1102 -1.0000 -1.0000 5757067 1599037110.20 151.5148 59.9998 32.0000 1.9740 1.9769 399.6901 400.3924 0.1102 -1.0000 -1.0000 5757598 1599037110.30 151.5148 59.9998 32.0000 1.9734 1.9763 399.6554 400.3583 0.1103 -1.0000 -1.0000 5757676 1599037110.40 151.5037 59.9998 32.0000 1.9737 1.9765 399.7443 400.4475 0.1104 -1.0000 -1.0000 5757738 1599037110.50 151.4434 59.9998 32.0000 1.9735 1.9763 399.6531 400.3568 0.1104 -1.0000 -1.0000 5757801 1599037110.60 151.4434 59.9998 32.0000 1.9741 1.9769 399.6174 400.3203 0.1103 -1.0000 -1.0000 5757879 1599037110.70 151.4434 59.9998 32.0000 1.9727 1.9756 399.7035 400.4070 0.1103 -1.0000 -1.0000 5757941 1599037110.80 151.4434 59.9998 32.0000 1.9737 1.9766 399.6653 400.3685 0.1104 -1.0000 -1.0000 5758004 1599037110.90 151.4434 59.9998 32.0000 1.9731 1.9760 399.6672 400.3702 0.1103 -1.0000 -1.0000 5758082 1599037111.00 151.5035 59.9998 32.0000 1.9735 1.9763 399.6194 400.3222 0.1103 -1.0000 -1.0000 5758145 1599037111.10 151.5035 59.9998 32.0000 1.9739 1.9768 399.5764 400.2801 0.1105 -1.0000 -1.0000 5758207 1599037111.20 151.5035 59.9998 32.0000 1.9733 1.9761 399.6512 400.3543 0.1104 -1.0000 -1.0000 5758270 1599037111.30 151.5035 59.9998 32.0000 1.9742 1.9770 399.6117 400.3154 0.1104 -1.0000 -1.0000 5758332 1599037111.40 151.5035 59.9998 32.0000 1.9729 1.9758 399.6626 400.3660 0.1104 -1.0000 -1.0000 5758395 1599037111.50 151.4977 59.9998 32.0000 1.9737 1.9765 399.6322 400.3343 0.1103 -1.0000 -1.0000 5758473 1599037111.60 151.4847 59.9998 32.0000 1.9732 1.9760 399.6598 400.3634 0.1104 -1.0000 -1.0000 5758535 1599037111.70 151.4847 59.9998 32.0000 1.9742 1.9770 399.5881 400.2918 0.1105 -1.0000 -1.0000 5759332 1599037111.80 151.4847 59.9998 32.0000 1.9742 1.9770 399.5696 400.2730 0.1104 -1.0000 -1.0000 5759394 1599037111.90 151.4847 59.9998 32.0000 1.9735 1.9764 399.6710 400.3743 0.1104 -1.0000 -1.0000 5759457 1599037112.00 151.4847 59.9998 32.0000 1.9738 1.9766 399.6152 400.3186 0.1104 -1.0000 -1.0000 5759535 1599037112.10 151.4669 59.9998 32.0000 1.9734 1.9763 399.6915 400.3940 0.1103 -1.0000 -1.0000 5759597 1599037112.20 151.4669 59.9998 32.0000 1.9733 1.9762 399.5840 400.2870 0.1103 -1.0000 -1.0000 5759660 1599037112.30 151.4669 59.9998 32.0000 1.9731 1.9760 399.6811 400.3844 0.1104 -1.0000 -1.0000 5759738 1599037112.40 151.4669 59.9998 32.0000 1.9732 1.9760 399.6976 400.4010 0.1104 -1.0000 -1.0000 5759800 1599037112.50 151.4669 59.9998 32.0000 1.9730 1.9758 399.6490 400.3521 0.1103 -1.0000 -1.0000 5759863 1599037112.60 151.4739 59.9998 32.0000 1.9737 1.9766 399.6241 400.3272 0.1103 -1.0000 -1.0000 5759925 1599037112.70 151.4896 59.9998 32.0000 1.9734 1.9762 399.6338 400.3368 0.1104 -1.0000 -1.0000 5800004 1599037112.80 151.4896 59.9998 32.0000 1.9730 1.9758 399.6827 400.3861 0.1104 -1.0000 -1.0000 5800066 1599037112.90 151.4896 59.9998 32.0000 1.9737 1.9765 399.6381 400.3412 0.1103 -1.0000 -1.0000 5800128 1599037113.00 151.4896 59.9998 32.0000 1.9734 1.9763 399.6295 400.3326 0.1104 -1.0000 -1.0000 5800191 1599037113.10 151.4896 59.9998 32.0000 1.9733 1.9762 399.5945 400.2985 0.1105 -1.0000 -1.0000 5800253 1599037113.20 151.4283 59.9998 32.0000 1.9733 1.9761 399.6116 400.3146 0.1104 -1.0000 -1.0000 5800332 1599037113.30 151.4283 59.9998 32.0000 1.9742 1.9770 399.6634 400.3670 0.1104 -1.0000 -1.0000 5800660 1599037113.40 151.4283 59.9998 32.0000 1.9738 1.9766 399.6276 400.3301 0.1102 -1.0000 -1.0000 5800722 1599037113.50 151.4283 59.9998 32.0000 1.9735 1.9763 399.6245 400.3271 0.1103 -1.0000 -1.0000 5800800 1599037113.60 151.4283 59.9998 32.0000 1.9729 1.9758 399.6256 400.3290 0.1104 -1.0000 -1.0000 5800863 1599037113.70 151.4283 59.9998 32.0000 1.9729 1.9758 399.6221 400.3245 0.1103 -1.0000 -1.0000 5800925 1599037113.80 151.4283 59.9998 32.0000 1.9733 1.9762 399.6857 400.3894 0.1105 -1.0000 -1.0000 5801066 1599037113.90 151.4283 59.9998 32.0000 1.9737 1.9766 399.5760 400.2795 0.1104 -1.0000 -1.0000 5801128 1599037114.00 151.4283 59.9998 32.0000 1.9729 1.9758 399.5738 400.2765 0.1103 -1.0000 -1.0000 5801206 1599037114.10 151.4283 59.9998 32.0000 1.9730 1.9758 399.6191 400.3229 0.1104 -1.0000 -1.0000 5801269 1599037114.20 151.4283 59.9998 32.0000 1.9731 1.9760 399.6769 400.3797 0.1103 -1.0000 -1.0000 5801331 1599037114.30 151.4501 59.9998 32.0000 1.9737 1.9765 399.5239 400.2269 0.1103 -1.0000 -1.0000 5802159 1599037114.40 151.4501 59.9998 32.0000 1.9731 1.9759 399.6854 400.3885 0.1104 -1.0000 -1.0000 5802222 1599037114.50 151.4501 59.9998 32.0000 1.9733 1.9761 399.6444 400.3477 0.1104 -1.0000 -1.0000 5802284 1599037114.60 151.4501 59.9998 32.0000 1.9739 1.9768 399.5861 400.2882 0.1102 -1.0000 -1.0000 5802362 1599037114.70 151.4501 59.9998 32.0000 1.9739 1.9768 399.6194 400.3227 0.1104 -1.0000 -1.0000 5802425 1599037114.80 151.4782 60.0000 32.0000 1.9738 1.9767 399.5833 400.2860 0.1102 -1.0000 -1.0000 5802487 1599037114.90 151.4782 60.0000 32.0000 1.9734 1.9762 399.6523 400.3556 0.1104 -1.0000 -1.0000 5802565 1599037115.00 151.4782 60.0000 32.0000 1.9738 1.9767 399.5928 400.2966 0.1105 -1.0000 -1.0000 5802628 1599037115.10 151.4782 60.0000 32.0000 1.9736 1.9765 399.6288 400.3327 0.1105 -1.0000 -1.0000 5802690 1599037115.20 151.4782 60.0000 32.0000 1.9740 1.9769 399.5676 400.2700 0.1102 -1.0000 -1.0000 5802753 1599037115.30 151.4780 60.0000 32.0000 1.9742 1.9771 399.6426 400.3456 0.1104 -1.0000 -1.0000 5803050 1599037115.40 151.4759 60.0000 32.0000 1.9739 1.9767 399.6622 400.3661 0.1104 -1.0000 -1.0000 5803112 1599037115.50 151.4759 60.0000 32.0000 1.9740 1.9769 399.6019 400.3047 0.1103 -1.0000 -1.0000 5803190 1599037115.60 151.4759 60.0000 32.0000 1.9736 1.9765 399.7125 400.4147 0.1102 -1.0000 -1.0000 5803253 1599037115.70 151.4759 60.0000 32.0000 1.9739 1.9768 399.6870 400.3912 0.1105 -1.0000 -1.0000 5803331 1599037115.80 151.4759 60.0000 32.0000 1.9729 1.9757 399.6755 400.3796 0.1105 -1.0000 -1.0000 5803393 1599037115.90 151.4827 60.0000 32.0000 1.9728 1.9757 399.6201 400.3232 0.1102 -1.0000 -1.0000 5803456 1599037116.00 151.4827 60.0000 32.0000 1.9729 1.9758 399.6544 400.3582 0.1105 -1.0000 -1.0000 5803534 1599037116.10 151.4827 60.0000 32.0000 1.9740 1.9769 399.6756 400.3798 0.1105 -1.0000 -1.0000 5803581 1599037116.20 151.4827 60.0000 32.0000 1.9737 1.9766 399.5686 400.2712 0.1102 -1.0000 -1.0000 5803659 1599037116.30 151.4827 60.0000 32.0000 1.9729 1.9758 399.6842 400.3882 0.1104 -1.0000 -1.0000 5803737 1599037116.40 151.4827 60.0000 32.0000 1.9735 1.9763 399.6045 400.3075 0.1103 -1.0000 -1.0000 5803909 1599037116.50 151.4827 60.0000 32.0000 1.9731 1.9759 399.7204 400.4235 0.1103 -1.0000 -1.0000 5803971 1599037116.60 151.4827 60.0000 32.0000 1.9733 1.9761 399.7063 400.4092 0.1103 -1.0000 -1.0000 5804049 1599037116.70 151.4827 60.0000 32.0000 1.9739 1.9767 399.6961 400.3993 0.1104 -1.0000 -1.0000 5804112 1599037116.80 151.4827 60.0000 32.0000 1.9731 1.9760 399.7280 400.4317 0.1103 -1.0000 -1.0000 5804174 1599037116.90 151.4827 60.0000 32.0000 1.9741 1.9770 399.6093 400.3114 0.1103 -1.0000 -1.0000 5804237 1599037117.00 151.5209 60.0000 32.0000 1.9739 1.9767 399.6893 400.3929 0.1104 -1.0000 -1.0000 5804299 1599037117.10 151.5209 60.0000 32.0000 1.9742 1.9771 399.6821 400.3850 0.1104 -1.0000 -1.0000 5804362 1599037117.20 151.5209 60.0000 32.0000 1.9735 1.9764 399.6433 400.3474 0.1105 -1.0000 -1.0000 5804440 1599037117.30 151.5209 60.0000 32.0000 1.9736 1.9764 399.7049 400.4076 0.1102 -1.0000 -1.0000 5804502 1599037117.40 151.5209 60.0000 32.0000 1.9741 1.9769 399.6651 400.3683 0.1103 -1.0000 -1.0000 5804565 1599037117.50 151.5209 60.0000 32.0000 1.9734 1.9762 399.6761 400.3790 0.1103 -1.0000 -1.0000 5804643 1599037117.60 151.5209 60.0000 32.0000 1.9734 1.9762 399.6949 400.3986 0.1105 -1.0000 -1.0000 5804706 1599037117.70 151.5209 60.0000 32.0000 1.9737 1.9766 399.6449 400.3475 0.1103 -1.0000 -1.0000 5804768 1599037117.80 151.5209 60.0000 32.0000 1.9736 1.9765 399.6704 400.3730 0.1102 -1.0000 -1.0000 5804830 1599037117.90 151.5209 60.0000 32.0000 1.9739 1.9767 399.7338 400.4373 0.1104 -1.0000 -1.0000 5805018 1599037118.00 151.5211 60.0000 32.0000 1.9737 1.9765 399.7370 400.4401 0.1103 -1.0000 -1.0000 5805080 1599037118.10 151.5247 60.0000 32.0000 1.9730 1.9759 399.6660 400.3684 0.1102 -1.0000 -1.0000 5805143 1599037118.20 151.5247 60.0000 32.0000 1.9736 1.9765 399.7165 400.4189 0.1102 -1.0000 -1.0000 5805205 1599037118.30 151.5247 60.0000 32.0000 1.9736 1.9765 399.6928 400.3959 0.1103 -1.0000 -1.0000 5805283 1599037118.40 151.5247 60.0000 32.0000 1.9738 1.9767 399.7281 400.4312 0.1103 -1.0000 -1.0000 5805815 1599037118.50 151.5247 60.0000 32.0000 1.9741 1.9770 399.6175 400.3202 0.1103 -1.0000 -1.0000 5805877 1599037118.60 151.5362 60.0000 32.0000 1.9736 1.9765 399.6574 400.3605 0.1103 -1.0000 -1.0000 5805940 1599037118.70 151.5390 60.0000 32.0000 1.9734 1.9763 399.6683 400.3713 0.1103 -1.0000 -1.0000 5806002 1599037118.80 151.5390 60.0000 32.0000 1.9738 1.9767 399.6036 400.3056 0.1102 -1.0000 -1.0000 5806065 1599037118.90 151.5390 60.0000 32.0000 1.9743 1.9771 399.7041 400.4071 0.1104 -1.0000 -1.0000 5806143 1599037119.00 151.5390 60.0000 32.0000 1.9740 1.9769 399.6277 400.3303 0.1103 -1.0000 -1.0000 5806205 1599037119.10 151.5249 60.0000 32.0000 1.9738 1.9766 399.6139 400.3172 0.1103 -1.0000 -1.0000 5806268 1599037119.20 151.4028 60.0000 32.0000 1.9732 1.9760 399.6804 400.3830 0.1103 -1.0000 -1.0000 5806346 1599037119.30 151.4028 60.0000 32.0000 1.9733 1.9761 399.6641 400.3662 0.1102 -1.0000 -1.0000 5806408 1599037119.40 151.4028 60.0000 32.0000 1.9739 1.9767 399.5831 400.2862 0.1104 -1.0000 -1.0000 5806533 1599037119.50 151.4028 60.0000 32.0000 1.9728 1.9756 399.6241 400.3271 0.1103 -1.0000 -1.0000 5806611 1599037119.60 151.4028 60.0000 32.0000 1.9732 1.9761 399.5640 400.2680 0.1105 -1.0000 -1.0000 5806674 1599037119.70 151.4939 59.9997 32.0000 1.9726 1.9755 399.6575 400.3609 0.1104 -1.0000 -1.0000 5806752 1599037119.80 151.5209 59.9996 32.0000 1.9734 1.9762 399.6326 400.3356 0.1103 -1.0000 -1.0000 5806814 1599037119.90 151.5209 59.9996 32.0000 1.9741 1.9769 399.6918 400.3953 0.1104 -1.0000 -1.0000 5807361 1599037120.00 151.5209 59.9996 32.0000 1.9729 1.9757 399.6803 400.3837 0.1104 -1.0000 -1.0000 5807424 1599037120.10 151.5209 59.9996 32.0000 1.9737 1.9765 399.5536 400.2568 0.1103 -1.0000 -1.0000 5807486 1599037120.20 151.5209 59.9996 32.0000 1.9735 1.9763 399.7063 400.4096 0.1103 -1.0000 -1.0000 5807549 1599037120.30 151.4775 59.9996 32.0000 1.9734 1.9762 399.6529 400.3554 0.1102 -1.0000 -1.0000 5807627 1599037120.40 151.4775 59.9996 32.0000 1.9736 1.9765 399.6194 400.3225 0.1104 -1.0000 -1.0000 5807689 1599037120.50 151.4775 59.9996 32.0000 1.9735 1.9763 399.6321 400.3358 0.1104 -1.0000 -1.0000 5808533 1599037120.60 151.4775 59.9996 32.0000 1.9740 1.9768 399.6640 400.3668 0.1104 -1.0000 -1.0000 5808595 1599037120.70 151.4775 59.9996 32.0000 1.9729 1.9758 399.6765 400.3797 0.1104 -1.0000 -1.0000 5808658 1599037120.80 151.4545 59.9996 32.0000 1.9732 1.9761 399.6536 400.3571 0.1104 -1.0000 -1.0000 5808720 1599037120.90 151.4465 59.9996 32.0000 1.9728 1.9757 399.7120 400.4155 0.1104 -1.0000 -1.0000 5808798 1599037121.00 151.4465 59.9996 32.0000 1.9734 1.9763 399.7520 400.4555 0.1104 -1.0000 -1.0000 5808861 1599037121.10 151.4465 59.9996 32.0000 1.9727 1.9756 399.6493 400.3523 0.1103 -1.0000 -1.0000 5808923 1599037121.20 151.4465 59.9996 32.0000 1.9731 1.9759 399.6683 400.3724 0.1105 -1.0000 -1.0000 5809001 1599037121.30 151.4465 59.9996 32.0000 1.9737 1.9766 399.6003 400.3030 0.1103 -1.0000 -1.0000 5809064 1599037121.40 151.4465 59.9996 32.0000 1.9735 1.9763 399.6996 400.4032 0.1104 -1.0000 -1.0000 5809126 1599037121.50 151.4465 59.9996 32.0000 1.9734 1.9763 399.6128 400.3158 0.1103 -1.0000 -1.0000 5809532 1599037121.60 151.4558 59.9996 32.0000 1.9728 1.9756 399.5957 400.2974 0.1102 -1.0000 -1.0000 5809595 1599037121.70 151.4558 59.9996 32.0000 1.9729 1.9758 399.6731 400.3768 0.1105 -1.0000 -1.0000 5809673 1599037121.80 151.4558 59.9996 32.0000 1.9733 1.9762 399.6119 400.3163 0.1105 -1.0000 -1.0000 5809736 1599037121.90 151.4558 59.9996 32.0000 1.9726 1.9755 399.7625 400.4658 0.1104 -1.0000 -1.0000 5809798 1599037122.00 151.5125 59.9996 32.0000 1.9735 1.9764 399.5985 400.3017 0.1103 -1.0000 -1.0000 5809876 1599037122.10 151.5215 59.9996 32.0000 1.9730 1.9759 399.6166 400.3194 0.1104 -1.0000 -1.0000 5809939 1599037122.20 151.5215 59.9996 32.0000 1.9733 1.9762 399.6557 400.3597 0.1104 -1.0000 -1.0000 5810001 1599037122.30 151.5215 59.9996 32.0000 1.9742 1.9770 399.6169 400.3203 0.1104 -1.0000 -1.0000 5810064 1599037122.40 151.5215 59.9996 32.0000 1.9740 1.9769 399.6762 400.3794 0.1104 -1.0000 -1.0000 5810126 1599037122.50 151.5215 59.9996 32.0000 1.9735 1.9764 399.6504 400.3545 0.1105 -1.0000 -1.0000 5810189 1599037122.60 151.5215 59.9996 32.0000 1.9739 1.9768 399.6476 400.3500 0.1102 -1.0000 -1.0000 5810267 1599037122.70 151.5215 59.9996 32.0000 1.9741 1.9770 399.6823 400.3851 0.1103 -1.0000 -1.0000 5810329 1599037122.80 151.5215 59.9996 32.0000 1.9742 1.9771 399.6905 400.3940 0.1104 -1.0000 -1.0000 5810392 1599037122.90 151.5215 59.9996 32.0000 1.9741 1.9770 399.6948 400.3982 0.1104 -1.0000 -1.0000 5810470 1599037123.00 151.5215 59.9996 32.0000 1.9739 1.9768 399.6966 400.3992 0.1102 -1.0000 -1.0000 5810532 1599037123.10 151.4820 59.9996 32.0000 1.9741 1.9770 399.7413 400.4441 0.1103 -1.0000 -1.0000 5810595 1599037123.20 151.4820 59.9996 32.0000 1.9740 1.9769 399.5593 400.2626 0.1104 -1.0000 -1.0000 5810673 1599037123.30 151.4820 59.9996 32.0000 1.9730 1.9759 399.7221 400.4255 0.1104 -1.0000 -1.0000 5810735 1599037123.40 151.4820 59.9996 32.0000 1.9740 1.9769 399.6978 400.4013 0.1104 -1.0000 -1.0000 5810798 1599037123.50 151.4820 59.9996 32.0000 1.9739 1.9768 399.7148 400.4172 0.1103 -1.0000 -1.0000 5810876 1599037123.60 151.4820 59.9996 32.0000 1.9751 1.9780 399.6896 400.3929 0.1103 -1.0000 -1.0000 5810938 1599037123.70 151.4820 59.9996 32.0000 1.9737 1.9765 399.7208 400.4239 0.1104 -1.0000 -1.0000 5811001 1599037123.80 151.4820 59.9996 32.0000 1.9733 1.9762 399.7605 400.4644 0.1105 -1.0000 -1.0000 5811063 1599037123.90 151.4820 59.9996 32.0000 1.9744 1.9772 399.7003 400.4038 0.1104 -1.0000 -1.0000 5811126 1599037124.00 151.4820 59.9996 32.0000 1.9734 1.9763 399.6477 400.3503 0.1103 -1.0000 -1.0000 5811267 1599037124.10 151.4820 59.9996 32.0000 1.9736 1.9764 399.6387 400.3417 0.1103 -1.0000 -1.0000 5811329 1599037124.20 151.4820 59.9996 32.0000 1.9739 1.9768 399.6446 400.3468 0.1102 -1.0000 -1.0000 5811392 1599037124.30 151.4992 59.9996 32.0000 1.9736 1.9764 399.7618 400.4653 0.1104 -1.0000 -1.0000 5811470 1599037124.40 151.4992 59.9996 32.0000 1.9737 1.9765 399.6808 400.3840 0.1103 -1.0000 -1.0000 5811532 1599037124.50 151.4992 59.9996 32.0000 1.9742 1.9771 399.6108 400.3139 0.1104 -1.0000 -1.0000 5811595 1599037124.60 151.4992 59.9996 32.0000 1.9738 1.9767 399.6292 400.3341 0.1105 -1.0000 -1.0000 5811844 1599037124.70 151.4992 59.9996 32.0000 1.9734 1.9762 399.7323 400.4351 0.1102 -1.0000 -1.0000 5811907 1599037124.80 151.4974 59.9998 32.0000 1.9736 1.9764 399.6009 400.3031 0.1102 -1.0000 -1.0000 5811969 1599037124.90 151.4970 59.9998 32.0000 1.9735 1.9764 399.6509 400.3540 0.1103 -1.0000 -1.0000 5812048 1599037125.00 151.4970 59.9998 32.0000 1.9731 1.9759 399.6646 400.3674 0.1103 -1.0000 -1.0000 5812110 1599037125.10 151.4970 59.9998 32.0000 1.9744 1.9773 399.6671 400.3705 0.1104 -1.0000 -1.0000 5812282 1599037125.20 151.4970 59.9998 32.0000 1.9738 1.9766 399.6630 400.3662 0.1104 -1.0000 -1.0000 5812344 1599037125.30 151.4972 59.9998 32.0000 1.9739 1.9767 399.6546 400.3574 0.1103 -1.0000 -1.0000 5812407 1599037125.40 151.5022 59.9998 32.0000 1.9736 1.9765 399.6066 400.3092 0.1102 -1.0000 -1.0000 5812470 1599037125.50 151.5022 59.9998 32.0000 1.9730 1.9759 399.6857 400.3884 0.1103 -1.0000 -1.0000 5812547 1599037125.60 151.5022 59.9998 32.0000 1.9743 1.9772 399.5621 400.2650 0.1103 -1.0000 -1.0000 5813298 1599037125.70 151.5022 59.9998 32.0000 1.9737 1.9766 399.7190 400.4217 0.1103 -1.0000 -1.0000 5813375 1599037125.80 151.5022 59.9998 32.0000 1.9743 1.9771 399.6705 400.3733 0.1103 -1.0000 -1.0000 5813438 1599037125.90 151.5268 59.9998 32.0000 1.9738 1.9766 399.6501 400.3535 0.1104 -1.0000 -1.0000 5813501 1599037126.00 151.5268 59.9998 32.0000 1.9746 1.9775 399.7476 400.4501 0.1102 -1.0000 -1.0000 5813578 1599037126.10 151.5268 59.9998 32.0000 1.9746 1.9775 399.6780 400.3806 0.1103 -1.0000 -1.0000 5813641 1599037126.20 151.5268 59.9998 32.0000 1.9734 1.9763 399.6859 400.3879 0.1102 -1.0000 -1.0000 5813704 1599037126.30 151.5268 59.9998 32.0000 1.9737 1.9765 399.7058 400.4082 0.1101 -1.0000 -1.0000 5813766 1599037126.40 151.5268 59.9998 32.0000 1.9743 1.9771 399.6433 400.3452 0.1102 -1.0000 -1.0000 5813828 1599037126.50 151.5327 59.9998 32.0000 1.9739 1.9768 399.7579 400.4611 0.1103 -1.0000 -1.0000 5813891 1599037126.60 151.5327 59.9998 32.0000 1.9742 1.9771 399.6650 400.3675 0.1102 -1.0000 -1.0000 5814281 1599037126.70 151.5327 59.9998 32.0000 1.9739 1.9767 399.7477 400.4500 0.1102 -1.0000 -1.0000 5814344 1599037126.80 151.5327 59.9998 32.0000 1.9736 1.9765 399.7143 400.4173 0.1103 -1.0000 -1.0000 5814407 1599037126.90 151.5327 59.9998 32.0000 1.9744 1.9772 399.6992 400.4020 0.1103 -1.0000 -1.0000 5814485 1599037127.00 151.5327 59.9998 32.0000 1.9739 1.9767 399.6135 400.3167 0.1104 -1.0000 -1.0000 5814547 1599037127.10 151.5023 59.9998 32.0000 1.9733 1.9761 399.6496 400.3529 0.1103 -1.0000 -1.0000 5814610 1599037127.20 151.5023 59.9998 32.0000 1.9734 1.9763 399.6897 400.3916 0.1101 -1.0000 -1.0000 5814688 1599037127.30 151.5023 59.9998 32.0000 1.9739 1.9768 399.6390 400.3414 0.1102 -1.0000 -1.0000 5814750 1599037127.40 151.5023 59.9998 32.0000 1.9734 1.9762 399.7275 400.4304 0.1103 -1.0000 -1.0000 5814813 1599037127.50 151.5023 59.9998 32.0000 1.9738 1.9767 399.7062 400.4090 0.1102 -1.0000 -1.0000 5814891 1599037127.60 151.5023 59.9998 32.0000 1.9736 1.9765 399.7302 400.4325 0.1102 -1.0000 -1.0000 5815078 1599037127.70 151.5023 59.9998 32.0000 1.9741 1.9770 399.6883 400.3904 0.1102 -1.0000 -1.0000 5815156 1599037127.80 151.5023 59.9998 32.0000 1.9732 1.9761 399.6366 400.3395 0.1103 -1.0000 -1.0000 5815219 1599037127.90 151.5023 59.9998 32.0000 1.9740 1.9769 399.6707 400.3735 0.1102 -1.0000 -1.0000 5815281 1599037128.00 151.5023 59.9998 32.0000 1.9739 1.9767 399.6546 400.3567 0.1102 -1.0000 -1.0000 5815344 1599037128.10 151.5051 59.9998 32.0000 1.9739 1.9768 399.7231 400.4258 0.1103 -1.0000 -1.0000 5815531 1599037128.20 151.5143 59.9998 32.0000 1.9735 1.9764 399.7012 400.4042 0.1103 -1.0000 -1.0000 5815594 1599037128.30 151.5143 59.9998 32.0000 1.9740 1.9769 399.6401 400.3432 0.1103 -1.0000 -1.0000 5815656 1599037128.40 151.5143 59.9998 32.0000 1.9737 1.9765 399.6025 400.3048 0.1102 -1.0000 -1.0000 5815719 1599037128.50 151.5143 59.9998 32.0000 1.9743 1.9772 399.6301 400.3321 0.1102 -1.0000 -1.0000 5815781 1599037128.60 151.5143 59.9998 32.0000 1.9741 1.9770 399.6881 400.3899 0.1101 -1.0000 -1.0000 5815859 1599037128.70 151.5061 59.9998 32.0000 1.9739 1.9768 399.6460 400.3479 0.1102 -1.0000 -1.0000 5815922 1599037128.80 151.5010 59.9998 32.0000 1.9737 1.9766 399.7723 400.4755 0.1103 -1.0000 -1.0000 5815984 1599037128.90 151.5010 59.9998 32.0000 1.9737 1.9765 399.7391 400.4416 0.1102 -1.0000 -1.0000 5816063 1599037129.00 151.5010 59.9998 32.0000 1.9736 1.9764 399.7161 400.4192 0.1102 -1.0000 -1.0000 5816125 1599037129.10 151.5010 59.9998 32.0000 1.9734 1.9762 399.5896 400.2917 0.1102 -1.0000 -1.0000 5816187 1599037129.20 151.5010 59.9998 32.0000 1.9737 1.9766 399.6498 400.3512 0.1100 -1.0000 -1.0000 5816250 1599037129.30 151.4994 59.9998 32.0000 1.9735 1.9763 399.5673 400.2692 0.1102 -1.0000 -1.0000 5816312 1599037129.40 151.4994 59.9998 32.0000 1.9736 1.9765 399.6015 400.3047 0.1104 -1.0000 -1.0000 5816375 1599037129.50 151.4994 59.9998 32.0000 1.9737 1.9765 399.7193 400.4220 0.1102 -1.0000 -1.0000 5816453 1599037129.60 151.4994 59.9998 32.0000 1.9738 1.9766 399.6874 400.3899 0.1103 -1.0000 -1.0000 5816640 1599037129.70 151.4994 59.9998 32.0000 1.9742 1.9771 399.6541 400.3572 0.1103 -1.0000 -1.0000 5816765 1599037129.80 151.4904 59.9994 32.0000 1.9736 1.9765 399.6775 400.3798 0.1102 -1.0000 -1.0000 5816828 1599037129.90 151.4904 59.9994 32.0000 1.9738 1.9767 399.6544 400.3576 0.1103 -1.0000 -1.0000 5816890 1599037130.00 151.4904 59.9994 32.0000 1.9739 1.9768 399.6188 400.3220 0.1104 -1.0000 -1.0000 5816969 1599037130.10 151.4904 59.9994 32.0000 1.9732 1.9760 399.6798 400.3829 0.1103 -1.0000 -1.0000 5817031 1599037130.20 151.4904 59.9994 32.0000 1.9738 1.9767 399.6621 400.3642 0.1102 -1.0000 -1.0000 5817827 1599037130.30 151.4904 59.9994 32.0000 1.9740 1.9768 399.6165 400.3183 0.1101 -1.0000 -1.0000 5817890 1599037130.40 151.4904 59.9994 32.0000 1.9744 1.9773 399.7357 400.4367 0.1100 -1.0000 -1.0000 5817953 1599037130.50 151.5739 59.9994 32.0000 1.9741 1.9769 399.6641 400.3661 0.1102 -1.0000 -1.0000 5818015 1599037130.60 151.5739 59.9994 32.0000 1.9741 1.9769 399.6183 400.3192 0.1100 -1.0000 -1.0000 5818093 1599037130.70 151.5739 59.9994 32.0000 1.9742 1.9770 399.6788 400.3813 0.1103 -1.0000 -1.0000 5818156 1599037130.80 151.5739 59.9994 32.0000 1.9740 1.9769 399.7075 400.4104 0.1103 -1.0000 -1.0000 5818218 1599037130.90 151.5739 59.9994 32.0000 1.9742 1.9771 399.7238 400.4271 0.1103 -1.0000 -1.0000 5818296 1599037131.00 151.5771 59.9994 32.0000 1.9738 1.9766 399.5621 400.2633 0.1102 -1.0000 -1.0000 5818359 1599037131.10 151.5818 59.9994 32.0000 1.9737 1.9765 399.7055 400.4074 0.1100 -1.0000 -1.0000 5818421 1599037131.20 151.5818 59.9994 32.0000 1.9749 1.9777 399.7466 400.4481 0.1101 -1.0000 -1.0000 5818609 1599037131.30 151.5818 59.9994 32.0000 1.9748 1.9776 399.7207 400.4227 0.1102 -1.0000 -1.0000 5818671 1599037131.40 151.5818 59.9994 32.0000 1.9742 1.9770 399.6371 400.3402 0.1103 -1.0000 -1.0000 5818733 1599037131.50 151.5818 59.9994 32.0000 1.9741 1.9770 399.6800 400.3827 0.1103 -1.0000 -1.0000 5818812 1599037131.60 151.4545 59.9994 32.0000 1.9740 1.9768 399.6414 400.3447 0.1104 -1.0000 -1.0000 5818874 1599037131.70 151.4545 59.9994 32.0000 1.9739 1.9768 399.6422 400.3446 0.1102 -1.0000 -1.0000 5819015 1599037131.80 151.4545 59.9994 32.0000 1.9736 1.9764 399.6943 400.3963 0.1101 -1.0000 -1.0000 5819077 1599037131.90 151.4545 59.9994 32.0000 1.9748 1.9776 399.6165 400.3185 0.1102 -1.0000 -1.0000 5819140 1599037132.00 151.4545 59.9994 32.0000 1.9733 1.9761 399.6803 400.3820 0.1101 -1.0000 -1.0000 5819202 1599037132.10 151.4545 59.9994 32.0000 1.9740 1.9769 399.6155 400.3185 0.1103 -1.0000 -1.0000 5819280 1599037132.20 151.4545 59.9994 32.0000 1.9741 1.9769 399.6037 400.3064 0.1103 -1.0000 -1.0000 5819343 1599037132.30 151.4545 59.9994 32.0000 1.9733 1.9761 399.6167 400.3198 0.1103 -1.0000 -1.0000 5819530 1599037132.40 151.4545 59.9994 32.0000 1.9732 1.9760 399.6411 400.3427 0.1101 -1.0000 -1.0000 5819593 1599037132.50 151.4545 59.9994 32.0000 1.9735 1.9764 399.6871 400.3897 0.1102 -1.0000 -1.0000 5819655 1599037132.60 151.4545 59.9994 32.0000 1.9741 1.9769 399.6341 400.3365 0.1103 -1.0000 -1.0000 5819718 1599037132.70 151.5412 59.9994 32.0000 1.9746 1.9774 399.7556 400.4591 0.1104 -1.0000 -1.0000 5819780 1599037132.80 151.5412 59.9994 32.0000 1.9737 1.9766 399.6058 400.3094 0.1103 -1.0000 -1.0000 5820046 1599037132.90 151.5412 59.9994 32.0000 1.9740 1.9768 399.6310 400.3335 0.1103 -1.0000 -1.0000 5820108 1599037133.00 151.5412 59.9994 32.0000 1.9738 1.9766 399.6947 400.3977 0.1103 -1.0000 -1.0000 5820171 1599037133.10 151.5412 59.9994 32.0000 1.9742 1.9770 399.7702 400.4732 0.1103 -1.0000 -1.0000 5820233 1599037133.20 151.5414 59.9994 32.0000 1.9744 1.9772 399.7164 400.4188 0.1102 -1.0000 -1.0000 5820312 1599037133.30 151.5460 59.9994 32.0000 1.9738 1.9767 399.6160 400.3194 0.1103 -1.0000 -1.0000 5821358 1599037133.40 151.5460 59.9994 32.0000 1.9743 1.9772 399.5992 400.3006 0.1101 -1.0000 -1.0000 5821420 1599037133.50 151.5460 59.9994 32.0000 1.9745 1.9773 399.5665 400.2681 0.1101 -1.0000 -1.0000 5821483 1599037133.60 151.5460 59.9994 32.0000 1.9750 1.9779 399.7091 400.4104 0.1102 -1.0000 -1.0000 5821545 1599037133.70 151.5460 59.9994 32.0000 1.9738 1.9767 399.6943 400.3979 0.1104 -1.0000 -1.0000 5821623 1599037133.80 151.4560 59.9994 32.0000 1.9729 1.9757 399.6801 400.3829 0.1103 -1.0000 -1.0000 5821686 1599037133.90 151.4560 59.9994 32.0000 1.9737 1.9765 399.6661 400.3691 0.1103 -1.0000 -1.0000 5821748 1599037134.00 151.4560 59.9994 32.0000 1.9735 1.9764 399.6060 400.3088 0.1103 -1.0000 -1.0000 5821826 1599037134.10 151.4560 59.9994 32.0000 1.9734 1.9763 399.6643 400.3669 0.1103 -1.0000 -1.0000 5821905 1599037134.20 151.4560 59.9994 32.0000 1.9731 1.9759 399.6279 400.3309 0.1103 -1.0000 -1.0000 5821967 1599037134.30 151.4582 59.9994 32.0000 1.9734 1.9763 399.6398 400.3431 0.1104 -1.0000 -1.0000 5822030 1599037134.40 151.4662 59.9994 32.0000 1.9732 1.9760 399.5779 400.2807 0.1103 -1.0000 -1.0000 5822108 1599037134.50 151.4662 59.9994 32.0000 1.9734 1.9763 399.6239 400.3267 0.1103 -1.0000 -1.0000 5822170 1599037134.60 151.4662 59.9994 32.0000 1.9739 1.9768 399.6824 400.3853 0.1103 -1.0000 -1.0000 5822248 1599037134.70 151.4662 59.9994 32.0000 1.9741 1.9769 399.6743 400.3772 0.1103 -1.0000 -1.0000 5822311 1599037134.80 151.4662 59.9994 32.0000 1.9733 1.9762 399.7315 400.4338 0.1102 -1.0000 -1.0000 5822373 1599037134.90 151.4976 59.9996 32.0000 1.9736 1.9764 399.6491 400.3515 0.1103 -1.0000 -1.0000 5822436 1599037135.00 151.4976 59.9996 32.0000 1.9734 1.9763 399.6440 400.3464 0.1101 -1.0000 -1.0000 5822499 1599037135.10 151.4976 59.9996 32.0000 1.9733 1.9761 399.6737 400.3768 0.1104 -1.0000 -1.0000 5822561 1599037135.20 151.4976 59.9996 32.0000 1.9737 1.9766 399.5521 400.2545 0.1102 -1.0000 -1.0000 5822639 1599037135.30 151.4976 59.9996 32.0000 1.9737 1.9765 399.6388 400.3408 0.1101 -1.0000 -1.0000 5822701 1599037135.40 151.4976 59.9996 32.0000 1.9738 1.9767 399.6328 400.3352 0.1103 -1.0000 -1.0000 5822764 1599037135.50 151.4976 59.9996 32.0000 1.9737 1.9766 399.7460 400.4490 0.1103 -1.0000 -1.0000 5822842 1599037135.60 151.4976 59.9996 32.0000 1.9737 1.9765 399.7099 400.4127 0.1103 -1.0000 -1.0000 5822905 1599037135.70 151.4976 59.9996 32.0000 1.9736 1.9764 399.6822 400.3852 0.1103 -1.0000 -1.0000 5822967 1599037135.80 151.4976 59.9996 32.0000 1.9737 1.9766 399.6466 400.3491 0.1103 -1.0000 -1.0000 5823029 1599037135.90 151.4976 59.9996 32.0000 1.9738 1.9766 399.6480 400.3509 0.1103 -1.0000 -1.0000 5823092 1599037136.00 151.4956 59.9996 32.0000 1.9740 1.9768 399.6361 400.3378 0.1101 -1.0000 -1.0000 5823170 1599037136.10 151.4956 59.9996 32.0000 1.9738 1.9767 399.6580 400.3604 0.1102 -1.0000 -1.0000 5823232 1599037136.20 151.4956 59.9996 32.0000 1.9736 1.9765 399.7458 400.4479 0.1102 -1.0000 -1.0000 5823295 1599037136.30 151.4956 59.9996 32.0000 1.9742 1.9770 399.6623 400.3650 0.1103 -1.0000 -1.0000 5823373 1599037136.40 151.4956 59.9996 32.0000 1.9740 1.9768 399.6947 400.3981 0.1104 -1.0000 -1.0000 5823498 1599037136.50 151.4956 59.9996 32.0000 1.9740 1.9768 399.7069 400.4101 0.1103 -1.0000 -1.0000 5823561 1599037136.60 151.5053 59.9996 32.0000 1.9733 1.9761 399.6606 400.3632 0.1102 -1.0000 -1.0000 5823639 1599037136.70 151.5200 59.9996 32.0000 1.9737 1.9766 399.5477 400.2497 0.1103 -1.0000 -1.0000 5823701 1599037136.80 151.5200 59.9996 32.0000 1.9735 1.9763 399.5857 400.2879 0.1101 -1.0000 -1.0000 5823764 1599037136.90 151.5200 59.9996 32.0000 1.9741 1.9770 399.6540 400.3561 0.1102 -1.0000 -1.0000 5824045 1599037137.00 151.5200 59.9996 32.0000 1.9737 1.9766 399.6120 400.3143 0.1103 -1.0000 -1.0000 5824123 1599037137.10 151.5200 59.9996 32.0000 1.9734 1.9763 399.7363 400.4379 0.1101 -1.0000 -1.0000 5824185 1599037137.20 151.5132 59.9996 32.0000 1.9738 1.9767 399.6361 400.3380 0.1101 -1.0000 -1.0000 5824248 1599037137.30 151.5132 59.9996 32.0000 1.9739 1.9767 399.6315 400.3330 0.1101 -1.0000 -1.0000 5824311 1599037137.40 151.5132 59.9996 32.0000 1.9738 1.9767 399.6564 400.3582 0.1101 -1.0000 -1.0000 5824545 1599037137.50 151.5132 59.9996 32.0000 1.9740 1.9768 399.6939 400.3960 0.1102 -1.0000 -1.0000 5824623 1599037137.60 151.5132 59.9996 32.0000 1.9736 1.9765 399.6745 400.3769 0.1101 -1.0000 -1.0000 5824685 1599037137.70 151.5132 59.9996 32.0000 1.9736 1.9764 399.6035 400.3068 0.1103 -1.0000 -1.0000 5824748 1599037137.80 151.5052 59.9996 32.0000 1.9739 1.9768 399.6595 400.3616 0.1102 -1.0000 -1.0000 5824810 1599037137.90 151.5024 59.9996 32.0000 1.9737 1.9766 399.5986 400.3007 0.1101 -1.0000 -1.0000 5825248 1599037138.00 151.5024 59.9996 32.0000 1.9733 1.9762 399.5977 400.3003 0.1103 -1.0000 -1.0000 5825326 1599037138.10 151.5024 59.9996 32.0000 1.9738 1.9766 399.6005 400.3026 0.1101 -1.0000 -1.0000 5825388 1599037138.20 151.5024 59.9996 32.0000 1.9733 1.9762 399.6887 400.3909 0.1102 -1.0000 -1.0000 5825451 1599037138.30 151.5024 59.9996 32.0000 1.9738 1.9767 399.6257 400.3296 0.1104 -1.0000 -1.0000 5825529 1599037138.40 151.5036 59.9996 32.0000 1.9737 1.9766 399.5735 400.2759 0.1102 -1.0000 -1.0000 5825810 1599037138.50 151.5036 59.9996 32.0000 1.9733 1.9762 399.6913 400.3952 0.1105 -1.0000 -1.0000 5825872 1599037138.60 151.5036 59.9996 32.0000 1.9743 1.9771 399.5515 400.2542 0.1103 -1.0000 -1.0000 5825951 1599037138.70 151.5036 59.9996 32.0000 1.9737 1.9766 399.6249 400.3272 0.1102 -1.0000 -1.0000 5826013 1599037138.80 151.5036 59.9996 32.0000 1.9740 1.9769 399.6265 400.3286 0.1102 -1.0000 -1.0000 5826076 1599037138.90 151.5134 59.9996 32.0000 1.9741 1.9770 399.5746 400.2770 0.1102 -1.0000 -1.0000 5826138 1599037139.00 151.5143 59.9996 32.0000 1.9744 1.9773 399.6021 400.3042 0.1102 -1.0000 -1.0000 5826201 1599037139.10 151.5143 59.9996 32.0000 1.9738 1.9766 399.5961 400.2982 0.1102 -1.0000 -1.0000 5826279 1599037139.20 151.5143 59.9996 32.0000 1.9736 1.9765 399.6771 400.3795 0.1102 -1.0000 -1.0000 5826341 1599037139.30 151.5143 59.9996 32.0000 1.9747 1.9776 399.6653 400.3676 0.1102 -1.0000 -1.0000 5826404 1599037139.40 151.5070 59.9996 32.0000 1.9741 1.9769 399.7473 400.4483 0.1100 -1.0000 -1.0000 5826529 1599037139.50 151.5138 59.9996 32.0000 1.9727 1.9756 399.7279 400.4302 0.1103 -1.0000 -1.0000 5826607 1599037139.60 151.5138 59.9996 32.0000 1.9736 1.9764 399.6476 400.3493 0.1101 -1.0000 -1.0000 5826669 1599037139.70 151.5138 59.9996 32.0000 1.9743 1.9772 399.6428 400.3449 0.1102 -1.0000 -1.0000 5826747 1599037139.80 151.5138 59.9996 32.0000 1.9738 1.9766 399.6471 400.3490 0.1101 -1.0000 -1.0000 5826810 1599037139.90 151.5138 59.9996 32.0000 1.9743 1.9772 399.6441 400.3473 0.1104 -1.0000 -1.0000 5827357 1599037140.00 151.5004 60.0001 32.0000 1.9747 1.9776 399.7000 400.4025 0.1102 -1.0000 -1.0000 5827435 1599037140.10 151.5004 60.0001 32.0000 1.9742 1.9770 399.6686 400.3705 0.1102 -1.0000 -1.0000 5827497 1599037140.20 151.5004 60.0001 32.0000 1.9740 1.9769 399.6680 400.3694 0.1101 -1.0000 -1.0000 5827560 1599037140.30 151.5004 60.0001 32.0000 1.9741 1.9770 399.6018 400.3044 0.1102 -1.0000 -1.0000 5827638 1599037140.40 151.5004 60.0001 32.0000 1.9739 1.9768 399.6528 400.3541 0.1101 -1.0000 -1.0000 5827700 1599037140.50 151.5004 60.0001 32.0000 1.9740 1.9769 399.5616 400.2630 0.1101 -1.0000 -1.0000 5827763 1599037140.60 151.5004 60.0001 32.0000 1.9737 1.9766 399.5785 400.2802 0.1102 -1.0000 -1.0000 5827841 1599037140.70 151.5077 60.0001 32.0000 1.9746 1.9775 399.6395 400.3416 0.1102 -1.0000 -1.0000 5827903 1599037140.80 151.5077 60.0001 32.0000 1.9740 1.9769 399.7102 400.4117 0.1101 -1.0000 -1.0000 5827966 1599037140.90 151.5077 60.0001 32.0000 1.9737 1.9765 399.7507 400.4532 0.1101 -1.0000 -1.0000 5828028 1599037141.00 151.5077 60.0001 32.0000 1.9739 1.9768 399.6439 400.3450 0.1101 -1.0000 -1.0000 5828091 1599037141.10 151.5077 60.0001 32.0000 1.9735 1.9763 399.6570 400.3591 0.1102 -1.0000 -1.0000 5828153 1599037141.20 151.4697 60.0001 32.0000 1.9743 1.9771 399.6486 400.3511 0.1102 -1.0000 -1.0000 5828231 1599037141.30 151.4621 60.0001 32.0000 1.9737 1.9765 399.7332 400.4348 0.1100 -1.0000 -1.0000 5828294 1599037141.40 151.4621 60.0001 32.0000 1.9739 1.9767 399.5806 400.2819 0.1101 -1.0000 -1.0000 5828356 1599037141.50 151.4621 60.0001 32.0000 1.9742 1.9770 399.6573 400.3591 0.1101 -1.0000 -1.0000 5828794 1599037141.60 151.4621 60.0001 32.0000 1.9737 1.9765 399.6625 400.3650 0.1103 -1.0000 -1.0000 5828856 1599037141.70 151.4662 60.0001 32.0000 1.9742 1.9771 399.7198 400.4218 0.1102 -1.0000 -1.0000 5828934 1599037141.80 151.5195 60.0001 32.0000 1.9733 1.9761 399.6661 400.3684 0.1103 -1.0000 -1.0000 5828997 1599037141.90 151.5195 60.0001 32.0000 1.9740 1.9769 399.6435 400.3453 0.1101 -1.0000 -1.0000 5829059 1599037142.00 151.5195 60.0001 32.0000 1.9736 1.9764 399.6600 400.3621 0.1102 -1.0000 -1.0000 5829294 1599037142.10 151.5195 60.0001 32.0000 1.9745 1.9773 399.6538 400.3558 0.1101 -1.0000 -1.0000 5829356 1599037142.20 151.5195 60.0001 32.0000 1.9736 1.9765 399.6675 400.3696 0.1102 -1.0000 -1.0000 5829419 1599037142.30 151.5195 60.0001 32.0000 1.9740 1.9769 399.5367 400.2380 0.1101 -1.0000 -1.0000 5829497 1599037142.40 151.5305 60.0001 32.0000 1.9734 1.9762 399.6555 400.3576 0.1102 -1.0000 -1.0000 5829559 1599037142.50 151.5345 60.0001 32.0000 1.9740 1.9768 399.6328 400.3342 0.1101 -1.0000 -1.0000 5829809 1599037142.60 151.5345 60.0001 32.0000 1.9737 1.9766 399.6130 400.3149 0.1101 -1.0000 -1.0000 5829887 1599037142.70 151.5345 60.0001 32.0000 1.9737 1.9766 399.6756 400.3772 0.1101 -1.0000 -1.0000 5829950 1599037142.80 151.5345 60.0001 32.0000 1.9743 1.9771 399.6739 400.3751 0.1101 -1.0000 -1.0000 5830012 1599037142.90 151.5345 60.0001 32.0000 1.9737 1.9765 399.7396 400.4411 0.1099 -1.0000 -1.0000 5830075 1599037143.00 151.5284 60.0001 32.0000 1.9737 1.9766 399.6948 400.3960 0.1101 -1.0000 -1.0000 5830309 1599037143.10 151.5284 60.0001 32.0000 1.9745 1.9773 399.6948 400.3977 0.1102 -1.0000 -1.0000 5830372 1599037143.20 151.5284 60.0001 32.0000 1.9736 1.9764 399.7350 400.4375 0.1103 -1.0000 -1.0000 5830434 1599037143.30 151.5284 60.0001 32.0000 1.9735 1.9764 399.6546 400.3555 0.1100 -1.0000 -1.0000 5830497 1599037143.40 151.5284 60.0001 32.0000 1.9737 1.9765 399.5856 400.2863 0.1101 -1.0000 -1.0000 5830559 1599037143.50 151.4912 60.0001 32.0000 1.9736 1.9765 399.6151 400.3172 0.1101 -1.0000 -1.0000 5830762 1599037143.60 151.4912 60.0001 32.0000 1.9738 1.9767 399.6887 400.3912 0.1103 -1.0000 -1.0000 5830824 1599037143.70 151.4912 60.0001 32.0000 1.9737 1.9766 399.5694 400.2712 0.1101 -1.0000 -1.0000 5830903 1599037143.80 151.4912 60.0001 32.0000 1.9725 1.9754 399.6573 400.3589 0.1101 -1.0000 -1.0000 5830965 1599037143.90 151.4912 60.0001 32.0000 1.9734 1.9763 399.6573 400.3582 0.1100 -1.0000 -1.0000 5831027 1599037144.00 151.4912 60.0001 32.0000 1.9733 1.9762 399.6157 400.3167 0.1100 -1.0000 -1.0000 5831106 1599037144.10 151.4941 60.0001 32.0000 1.9747 1.9775 399.6428 400.3436 0.1100 -1.0000 -1.0000 5831527 1599037144.20 151.4949 60.0001 32.0000 1.9741 1.9769 399.5470 400.2477 0.1100 -1.0000 -1.0000 5831590 1599037144.30 151.4949 60.0001 32.0000 1.9740 1.9768 399.6608 400.3634 0.1103 -1.0000 -1.0000 5831653 1599037144.40 151.4949 60.0001 32.0000 1.9738 1.9767 399.6024 400.3047 0.1102 -1.0000 -1.0000 5831715 1599037144.50 151.4949 60.0001 32.0000 1.9736 1.9765 399.5698 400.2722 0.1103 -1.0000 -1.0000 5831793 1599037144.60 151.4949 60.0001 32.0000 1.9733 1.9761 399.6259 400.3285 0.1102 -1.0000 -1.0000 5831856 1599037144.70 151.4573 59.9998 32.0000 1.9740 1.9768 399.6458 400.3480 0.1102 -1.0000 -1.0000 5831918 1599037144.80 151.4573 59.9998 32.0000 1.9737 1.9765 399.6538 400.3550 0.1101 -1.0000 -1.0000 5831980 1599037144.90 151.4573 59.9998 32.0000 1.9735 1.9764 399.5967 400.2985 0.1102 -1.0000 -1.0000 5832059 1599037145.00 151.4573 59.9998 32.0000 1.9738 1.9767 399.7075 400.4088 0.1100 -1.0000 -1.0000 5832121 1599037145.10 151.4573 59.9998 32.0000 1.9735 1.9764 399.5940 400.2959 0.1102 -1.0000 -1.0000 5832184 1599037145.20 151.5421 59.9998 32.0000 1.9731 1.9759 399.6502 400.3522 0.1101 -1.0000 -1.0000 5832262 1599037145.30 151.5473 59.9998 32.0000 1.9736 1.9765 399.5887 400.2883 0.1099 -1.0000 -1.0000 5832324 1599037145.40 151.5473 59.9998 32.0000 1.9736 1.9765 399.6063 400.3079 0.1101 -1.0000 -1.0000 5832387 1599037145.50 151.5473 59.9998 32.0000 1.9735 1.9763 399.6158 400.3169 0.1100 -1.0000 -1.0000 5832465 1599037145.60 151.5473 59.9998 32.0000 1.9743 1.9771 399.7031 400.4049 0.1101 -1.0000 -1.0000 5832543 1599037145.70 151.5586 59.9998 32.0000 1.9738 1.9766 399.6542 400.3555 0.1101 -1.0000 -1.0000 5832606 1599037145.80 151.5880 59.9998 32.0000 1.9743 1.9772 399.7485 400.4507 0.1102 -1.0000 -1.0000 5832668 1599037145.90 151.5880 59.9998 32.0000 1.9746 1.9775 399.7124 400.4137 0.1101 -1.0000 -1.0000 5832730 1599037146.00 151.5880 59.9998 32.0000 1.9740 1.9768 399.6554 400.3579 0.1103 -1.0000 -1.0000 5832809 1599037146.10 151.5880 59.9998 32.0000 1.9736 1.9765 399.6782 400.3809 0.1102 -1.0000 -1.0000 5833105 1599037146.20 151.5880 59.9998 32.0000 1.9735 1.9763 399.6059 400.3070 0.1101 -1.0000 -1.0000 5833168 1599037146.30 151.5146 59.9998 32.0000 1.9738 1.9766 399.5957 400.2975 0.1102 -1.0000 -1.0000 5833230 1599037146.40 151.5146 59.9998 32.0000 1.9744 1.9772 399.6140 400.3164 0.1102 -1.0000 -1.0000 5833293 1599037146.50 151.5146 59.9998 32.0000 1.9743 1.9771 399.6721 400.3734 0.1100 -1.0000 -1.0000 5833355 1599037146.60 151.5146 59.9998 32.0000 1.9734 1.9763 399.6605 400.3620 0.1101 -1.0000 -1.0000 5833808 1599037146.70 151.5146 59.9998 32.0000 1.9738 1.9767 399.6246 400.3267 0.1102 -1.0000 -1.0000 5833871 1599037146.80 151.5175 59.9998 32.0000 1.9745 1.9774 399.6837 400.3855 0.1101 -1.0000 -1.0000 5833933 1599037146.90 151.5175 59.9998 32.0000 1.9739 1.9767 399.6471 400.3481 0.1099 -1.0000 -1.0000 5834011 1599037147.00 151.5175 59.9998 32.0000 1.9743 1.9771 399.6696 400.3715 0.1103 -1.0000 -1.0000 5834074 1599037147.10 151.5175 59.9998 32.0000 1.9734 1.9762 399.6535 400.3556 0.1102 -1.0000 -1.0000 5834136 1599037147.20 151.5175 59.9998 32.0000 1.9733 1.9762 399.6321 400.3334 0.1100 -1.0000 -1.0000 5834199 1599037147.30 151.5175 59.9998 32.0000 1.9741 1.9770 399.6961 400.3973 0.1100 -1.0000 -1.0000 5834261 1599037147.40 151.5138 59.9998 32.0000 1.9731 1.9760 399.6273 400.3287 0.1101 -1.0000 -1.0000 5834324 1599037147.50 151.5138 59.9998 32.0000 1.9736 1.9764 399.7322 400.4342 0.1102 -1.0000 -1.0000 5834402 1599037147.60 151.5138 59.9998 32.0000 1.9736 1.9765 399.6767 400.3779 0.1101 -1.0000 -1.0000 5834793 1599037147.70 151.5138 59.9998 32.0000 1.9738 1.9767 399.6380 400.3395 0.1101 -1.0000 -1.0000 5834871 1599037147.80 151.5138 59.9998 32.0000 1.9738 1.9766 399.7116 400.4123 0.1099 -1.0000 -1.0000 5834933 1599037147.90 151.4954 59.9998 32.0000 1.9736 1.9765 399.7709 400.4727 0.1101 -1.0000 -1.0000 5834996 1599037148.00 151.4571 59.9998 32.0000 1.9736 1.9765 399.6248 400.3259 0.1101 -1.0000 -1.0000 5835073 1599037148.10 151.4571 59.9998 32.0000 1.9737 1.9766 399.6247 400.3263 0.1100 -1.0000 -1.0000 5835308 1599037148.20 151.4571 59.9998 32.0000 1.9736 1.9764 399.7546 400.4557 0.1100 -1.0000 -1.0000 5835370 1599037148.30 151.4571 59.9998 32.0000 1.9739 1.9767 399.6045 400.3065 0.1102 -1.0000 -1.0000 5835448 1599037148.40 151.4571 59.9998 32.0000 1.9743 1.9771 399.7102 400.4121 0.1101 -1.0000 -1.0000 5835511 1599037148.50 151.5125 59.9998 32.0000 1.9740 1.9769 399.6570 400.3586 0.1101 -1.0000 -1.0000 5835573 1599037148.60 151.5125 59.9998 32.0000 1.9728 1.9756 399.6827 400.3843 0.1101 -1.0000 -1.0000 5835636 1599037148.70 151.5125 59.9998 32.0000 1.9738 1.9767 399.6465 400.3485 0.1102 -1.0000 -1.0000 5835823 1599037148.80 151.5125 59.9998 32.0000 1.9745 1.9773 399.7248 400.4270 0.1101 -1.0000 -1.0000 5835886 1599037148.90 151.5125 59.9998 32.0000 1.9738 1.9767 399.6865 400.3879 0.1101 -1.0000 -1.0000 5835964 1599037149.00 151.5005 59.9998 32.0000 1.9738 1.9766 399.6197 400.3211 0.1101 -1.0000 -1.0000 5836026 1599037149.10 151.4638 59.9998 32.0000 1.9737 1.9765 399.7506 400.4530 0.1102 -1.0000 -1.0000 5836089 1599037149.20 151.4638 59.9998 32.0000 1.9737 1.9765 399.6862 400.3877 0.1101 -1.0000 -1.0000 5836292 1599037149.30 151.4638 59.9998 32.0000 1.9733 1.9762 399.6528 400.3538 0.1100 -1.0000 -1.0000 5836354 1599037149.40 151.4638 59.9998 32.0000 1.9735 1.9763 399.5858 400.2882 0.1102 -1.0000 -1.0000 5836417 1599037149.50 151.4638 59.9998 32.0000 1.9734 1.9763 399.6216 400.3242 0.1103 -1.0000 -1.0000 5836479 1599037149.60 151.4883 60.0000 32.0000 1.9743 1.9772 399.7356 400.4382 0.1102 -1.0000 -1.0000 5836557 1599037149.70 151.4883 60.0000 32.0000 1.9742 1.9770 399.6684 400.3707 0.1101 -1.0000 -1.0000 5836886 1599037149.80 151.4883 60.0000 32.0000 1.9741 1.9769 399.7093 400.4121 0.1103 -1.0000 -1.0000 5836948 1599037149.90 151.4883 60.0000 32.0000 1.9738 1.9766 399.6812 400.3823 0.1100 -1.0000 -1.0000 5837010 1599037150.00 151.4883 60.0000 32.0000 1.9735 1.9763 399.6839 400.3854 0.1101 -1.0000 -1.0000 5837089 1599037150.10 151.4881 60.0000 32.0000 1.9746 1.9775 399.6258 400.3279 0.1102 -1.0000 -1.0000 5837151 1599037150.20 151.4877 60.0000 32.0000 1.9741 1.9770 399.6735 400.3759 0.1102 -1.0000 -1.0000 5837338 1599037150.30 151.4877 60.0000 32.0000 1.9733 1.9762 399.6821 400.3846 0.1102 -1.0000 -1.0000 5837401 1599037150.40 151.4877 60.0000 32.0000 1.9734 1.9763 399.6490 400.3513 0.1102 -1.0000 -1.0000 5837464 1599037150.50 151.4877 60.0000 32.0000 1.9738 1.9766 399.6575 400.3595 0.1101 -1.0000 -1.0000 5837526 1599037150.60 151.4877 60.0000 32.0000 1.9739 1.9768 399.6931 400.3941 0.1100 -1.0000 -1.0000 5837604 1599037150.70 151.4674 60.0000 32.0000 1.9740 1.9769 399.5416 400.2444 0.1102 -1.0000 -1.0000 5838291 1599037150.80 151.4674 60.0000 32.0000 1.9742 1.9771 399.6772 400.3781 0.1100 -1.0000 -1.0000 5838354 1599037150.90 151.4674 60.0000 32.0000 1.9735 1.9764 399.6606 400.3620 0.1101 -1.0000 -1.0000 5838416 1599037151.00 151.4674 60.0000 32.0000 1.9732 1.9761 399.6822 400.3839 0.1102 -1.0000 -1.0000 5838494 1599037151.10 151.4674 60.0000 32.0000 1.9737 1.9765 399.7001 400.4030 0.1102 -1.0000 -1.0000 5838541 1599037151.20 151.4617 60.0000 32.0000 1.9741 1.9769 399.7005 400.4024 0.1101 -1.0000 -1.0000 5838791 1599037151.30 151.4614 60.0000 32.0000 1.9742 1.9770 399.6415 400.3429 0.1101 -1.0000 -1.0000 5838854 1599037151.40 151.4614 60.0000 32.0000 1.9734 1.9763 399.6314 400.3331 0.1101 -1.0000 -1.0000 5838916 1599037151.50 151.4614 60.0000 32.0000 1.9734 1.9762 399.7049 400.4073 0.1102 -1.0000 -1.0000 5838979 1599037151.60 151.4614 60.0000 32.0000 1.9731 1.9759 399.6368 400.3381 0.1101 -1.0000 -1.0000 5839041 1599037151.70 151.4691 60.0000 32.0000 1.9731 1.9759 399.5866 400.2888 0.1102 -1.0000 -1.0000 5839291 1599037151.80 151.5102 60.0000 32.0000 1.9736 1.9765 399.5913 400.2925 0.1101 -1.0000 -1.0000 5839354 1599037151.90 151.5102 60.0000 32.0000 1.9736 1.9765 399.6007 400.3022 0.1101 -1.0000 -1.0000 5839416 1599037152.00 151.5102 60.0000 32.0000 1.9736 1.9764 399.6380 400.3401 0.1102 -1.0000 -1.0000 5839479 1599037152.10 151.5102 60.0000 32.0000 1.9735 1.9763 399.6262 400.3278 0.1101 -1.0000 -1.0000 5839541 1599037152.20 151.5102 60.0000 32.0000 1.9729 1.9758 399.6764 400.3782 0.1101 -1.0000 -1.0000 5839619 1599037152.30 151.4606 60.0000 32.0000 1.9735 1.9763 399.6501 400.3519 0.1102 -1.0000 -1.0000 5839682 1599037152.40 151.4606 60.0000 32.0000 1.9737 1.9766 399.6297 400.3313 0.1101 -1.0000 -1.0000 5839744 1599037152.50 151.4606 60.0000 32.0000 1.9739 1.9768 399.5798 400.2821 0.1103 -1.0000 -1.0000 5839807 1599037152.60 151.4606 60.0000 32.0000 1.9732 1.9761 399.6194 400.3219 0.1102 -1.0000 -1.0000 5839885 1599037152.70 151.4606 60.0000 32.0000 1.9733 1.9762 399.6591 400.3607 0.1102 -1.0000 -1.0000 5839947 1599037152.80 151.4754 60.0000 32.0000 1.9732 1.9761 399.6594 400.3619 0.1102 -1.0000 -1.0000 5840010 1599037152.90 151.4845 60.0000 32.0000 1.9733 1.9762 399.6250 400.3276 0.1103 -1.0000 -1.0000 5840072 1599037153.00 151.4845 60.0000 32.0000 1.9733 1.9762 399.5863 400.2884 0.1101 -1.0000 -1.0000 5840150 1599037153.10 151.4845 60.0000 32.0000 1.9730 1.9758 399.6788 400.3805 0.1102 -1.0000 -1.0000 5840213 1599037153.20 151.4845 60.0000 32.0000 1.9733 1.9761 399.6693 400.3710 0.1101 -1.0000 -1.0000 5840275 1599037153.30 151.4844 60.0000 32.0000 1.9736 1.9765 399.6596 400.3610 0.1101 -1.0000 -1.0000 5840541 1599037153.40 151.4771 60.0000 32.0000 1.9735 1.9763 399.5876 400.2892 0.1102 -1.0000 -1.0000 5840603 1599037153.50 151.4771 60.0000 32.0000 1.9735 1.9764 399.6454 400.3473 0.1102 -1.0000 -1.0000 5840681 1599037153.60 151.4771 60.0000 32.0000 1.9740 1.9769 399.7057 400.4082 0.1102 -1.0000 -1.0000 5840744 1599037153.70 151.4771 60.0000 32.0000 1.9741 1.9769 399.6249 400.3270 0.1102 -1.0000 -1.0000 5840806 1599037153.80 151.4771 60.0000 32.0000 1.9737 1.9765 399.6720 400.3740 0.1102 -1.0000 -1.0000 5841041 1599037153.90 151.4766 60.0000 32.0000 1.9729 1.9758 399.6136 400.3158 0.1102 -1.0000 -1.0000 5841103 1599037154.00 151.4766 60.0000 32.0000 1.9737 1.9766 399.6081 400.3084 0.1099 -1.0000 -1.0000 5841166 1599037154.10 151.4766 60.0000 32.0000 1.9741 1.9770 399.6868 400.3881 0.1101 -1.0000 -1.0000 5841228 1599037154.20 151.4766 60.0000 32.0000 1.9734 1.9763 399.5983 400.3001 0.1102 -1.0000 -1.0000 5841291 1599037154.30 151.4766 60.0000 32.0000 1.9735 1.9763 399.5824 400.2844 0.1102 -1.0000 -1.0000 5841588 1599037154.40 151.4766 60.0000 32.0000 1.9746 1.9775 399.6614 400.3637 0.1103 -1.0000 -1.0000 5841650 1599037154.50 151.5230 60.0000 32.0000 1.9743 1.9771 399.6631 400.3654 0.1102 -1.0000 -1.0000 5841713 1599037154.60 151.5259 60.0000 32.0000 1.9739 1.9768 399.5776 400.2796 0.1102 -1.0000 -1.0000 5841791 1599037154.70 151.5259 60.0000 32.0000 1.9738 1.9766 399.6155 400.3164 0.1100 -1.0000 -1.0000 5841853 1599037154.80 151.5259 60.0000 32.0000 1.9742 1.9771 399.6622 400.3637 0.1101 -1.0000 -1.0000 5842072 1599037154.90 151.5259 60.0000 32.0000 1.9744 1.9773 399.6242 400.3252 0.1100 -1.0000 -1.0000 5842150 1599037155.00 151.5259 60.0000 32.0000 1.9738 1.9767 399.6925 400.3934 0.1100 -1.0000 -1.0000 5842212 1599037155.10 151.5046 59.9998 32.0000 1.9741 1.9769 399.6000 400.3012 0.1101 -1.0000 -1.0000 5842275 1599037155.20 151.5046 59.9998 32.0000 1.9735 1.9764 399.6853 400.3855 0.1099 -1.0000 -1.0000 5842353 1599037155.30 151.5046 59.9998 32.0000 1.9738 1.9767 399.6470 400.3479 0.1100 -1.0000 -1.0000 5842603 1599037155.40 151.5046 59.9998 32.0000 1.9735 1.9764 399.5964 400.2978 0.1101 -1.0000 -1.0000 5842665 1599037155.50 151.5046 59.9998 32.0000 1.9740 1.9768 399.6814 400.3829 0.1101 -1.0000 -1.0000 5842728 1599037155.60 151.5092 59.9998 32.0000 1.9736 1.9765 399.6875 400.3887 0.1100 -1.0000 -1.0000 5842790 1599037155.70 151.5092 59.9998 32.0000 1.9733 1.9762 399.7298 400.4310 0.1101 -1.0000 -1.0000 5842868 1599037155.80 151.5092 59.9998 32.0000 1.9733 1.9761 399.6039 400.3059 0.1101 -1.0000 -1.0000 5843056 1599037155.90 151.5092 59.9998 32.0000 1.9742 1.9771 399.6815 400.3833 0.1102 -1.0000 -1.0000 5843118 1599037156.00 151.5092 59.9998 32.0000 1.9740 1.9768 399.6552 400.3570 0.1101 -1.0000 -1.0000 5843197 1599037156.10 151.5188 59.9998 32.0000 1.9732 1.9760 399.6736 400.3753 0.1101 -1.0000 -1.0000 5843259 1599037156.20 151.5396 59.9998 32.0000 1.9735 1.9763 399.7296 400.4313 0.1101 -1.0000 -1.0000 5843321 1599037156.30 151.5396 59.9998 32.0000 1.9734 1.9763 399.5881 400.2899 0.1102 -1.0000 -1.0000 5844165 1599037156.40 151.5396 59.9998 32.0000 1.9739 1.9768 399.7309 400.4333 0.1102 -1.0000 -1.0000 5844227 1599037156.50 151.5396 59.9998 32.0000 1.9740 1.9769 399.7443 400.4470 0.1102 -1.0000 -1.0000 5844290 1599037156.60 151.5396 59.9998 32.0000 1.9733 1.9762 399.5804 400.2820 0.1101 -1.0000 -1.0000 5844368 1599037156.70 151.4549 59.9998 32.0000 1.9737 1.9765 399.6133 400.3148 0.1101 -1.0000 -1.0000 5844446 1599037156.80 151.4549 59.9998 32.0000 1.9735 1.9764 399.6441 400.3459 0.1101 -1.0000 -1.0000 5844509 1599037156.90 151.4549 59.9998 32.0000 1.9731 1.9759 399.6524 400.3546 0.1102 -1.0000 -1.0000 5844571 1599037157.00 151.4549 59.9998 32.0000 1.9731 1.9759 399.6368 400.3383 0.1101 -1.0000 -1.0000 5844634 1599037157.10 151.4549 59.9998 32.0000 1.9726 1.9755 399.6716 400.3739 0.1102 -1.0000 -1.0000 5844696 1599037157.20 151.4755 59.9998 32.0000 1.9734 1.9763 399.6021 400.3040 0.1102 -1.0000 -1.0000 5844774 1599037157.30 151.4815 59.9998 32.0000 1.9739 1.9767 399.6482 400.3500 0.1101 -1.0000 -1.0000 5844837 1599037157.40 151.4815 59.9998 32.0000 1.9740 1.9769 399.6747 400.3764 0.1101 -1.0000 -1.0000 5844899 1599037157.50 151.4815 59.9998 32.0000 1.9733 1.9762 399.6157 400.3177 0.1102 -1.0000 -1.0000 5844977 1599037157.60 151.4815 59.9998 32.0000 1.9741 1.9769 399.6796 400.3815 0.1101 -1.0000 -1.0000 5845024 1599037157.70 151.4815 59.9998 32.0000 1.9742 1.9770 399.7497 400.4513 0.1101 -1.0000 -1.0000 5845102 1599037157.80 151.5292 59.9998 32.0000 1.9739 1.9768 399.7248 400.4264 0.1101 -1.0000 -1.0000 5845383 1599037157.90 151.5364 59.9998 32.0000 1.9738 1.9767 399.6427 400.3442 0.1101 -1.0000 -1.0000 5845446 1599037158.00 151.5364 59.9998 32.0000 1.9735 1.9763 399.6741 400.3758 0.1101 -1.0000 -1.0000 5845508 1599037158.10 151.5364 59.9998 32.0000 1.9736 1.9765 399.6200 400.3217 0.1101 -1.0000 -1.0000 5845571 1599037158.20 151.5364 59.9998 32.0000 1.9736 1.9765 399.6730 400.3742 0.1100 -1.0000 -1.0000 5845633 1599037158.30 151.5364 59.9998 32.0000 1.9732 1.9761 399.6892 400.3908 0.1101 -1.0000 -1.0000 5846305 1599037158.40 151.5364 59.9998 32.0000 1.9739 1.9767 399.6235 400.3255 0.1102 -1.0000 -1.0000 5846368 1599037158.50 151.5364 59.9998 32.0000 1.9740 1.9769 399.6366 400.3385 0.1101 -1.0000 -1.0000 5846430 1599037158.60 151.5364 59.9998 32.0000 1.9741 1.9769 399.6080 400.3098 0.1101 -1.0000 -1.0000 5846493 1599037158.70 151.5364 59.9998 32.0000 1.9741 1.9769 399.6541 400.3553 0.1100 -1.0000 -1.0000 5846555 1599037158.80 151.5364 59.9998 32.0000 1.9738 1.9766 399.6685 400.3700 0.1101 -1.0000 -1.0000 5846618 1599037158.90 151.5648 59.9998 32.0000 1.9739 1.9768 399.7007 400.4025 0.1101 -1.0000 -1.0000 5846696 1599037159.00 151.5862 59.9998 32.0000 1.9740 1.9769 399.6596 400.3608 0.1101 -1.0000 -1.0000 5846758 1599037159.10 151.5862 59.9998 32.0000 1.9742 1.9770 399.6492 400.3501 0.1100 -1.0000 -1.0000 5846821 1599037159.20 151.5862 59.9998 32.0000 1.9740 1.9769 399.7334 400.4354 0.1101 -1.0000 -1.0000 5846899 1599037159.30 151.5862 59.9998 32.0000 1.9739 1.9767 399.6344 400.3357 0.1101 -1.0000 -1.0000 5846962 1599037159.40 151.5862 59.9998 32.0000 1.9739 1.9767 399.6895 400.3910 0.1100 -1.0000 -1.0000 5847024 1599037159.50 151.5565 59.9998 32.0000 1.9740 1.9768 399.6470 400.3478 0.1100 -1.0000 -1.0000 5847086 1599037159.60 151.5565 59.9998 32.0000 1.9735 1.9763 399.6181 400.3192 0.1100 -1.0000 -1.0000 5847149 1599037159.70 151.5565 59.9998 32.0000 1.9741 1.9769 399.6630 400.3637 0.1100 -1.0000 -1.0000 5847227 1599037159.80 151.5565 59.9998 32.0000 1.9738 1.9767 399.6299 400.3314 0.1101 -1.0000 -1.0000 5847290 1599037159.90 151.5565 59.9998 32.0000 1.9736 1.9765 399.6567 400.3583 0.1101 -1.0000 -1.0000 5847352 1599037160.00 151.5189 59.9998 32.0000 1.9735 1.9763 399.6998 400.4005 0.1100 -1.0000 -1.0000 5847430 1599037160.10 151.5189 59.9998 32.0000 1.9740 1.9768 399.6974 400.3992 0.1101 -1.0000 -1.0000 5847493 1599037160.20 151.5189 59.9998 32.0000 1.9741 1.9769 399.6539 400.3538 0.1098 -1.0000 -1.0000 5847555 1599037160.30 151.5189 59.9998 32.0000 1.9736 1.9764 399.6557 400.3564 0.1099 -1.0000 -1.0000 5847633 1599037160.40 151.5189 59.9998 32.0000 1.9744 1.9772 399.6359 400.3368 0.1100 -1.0000 -1.0000 5847805 1599037160.50 151.5189 59.9998 32.0000 1.9739 1.9767 399.7300 400.4318 0.1101 -1.0000 -1.0000 5847868 1599037160.60 151.5189 59.9998 32.0000 1.9740 1.9768 399.6806 400.3820 0.1101 -1.0000 -1.0000 5847945 1599037160.70 151.5189 59.9998 32.0000 1.9741 1.9769 399.7197 400.4215 0.1101 -1.0000 -1.0000 5848008 1599037160.80 151.5189 59.9998 32.0000 1.9739 1.9768 399.6003 400.3013 0.1100 -1.0000 -1.0000 5848055 1599037160.90 151.5189 59.9998 32.0000 1.9729 1.9757 399.6230 400.3238 0.1100 -1.0000 -1.0000 5848305 1599037161.00 151.5189 59.9998 32.0000 1.9739 1.9768 399.6711 400.3726 0.1101 -1.0000 -1.0000 5848367 1599037161.10 151.5189 59.9998 32.0000 1.9736 1.9764 399.6169 400.3182 0.1100 -1.0000 -1.0000 5848430 1599037161.20 151.5189 59.9998 32.0000 1.9737 1.9765 399.6915 400.3912 0.1098 -1.0000 -1.0000 5848508 1599037161.30 151.5384 59.9998 32.0000 1.9741 1.9769 399.6986 400.3997 0.1100 -1.0000 -1.0000 5848571 1599037161.40 151.5453 59.9998 32.0000 1.9736 1.9765 399.5873 400.2879 0.1100 -1.0000 -1.0000 5848789 1599037161.50 151.5453 59.9998 32.0000 1.9730 1.9759 399.6525 400.3533 0.1100 -1.0000 -1.0000 5848867 1599037161.60 151.5453 59.9998 32.0000 1.9746 1.9775 399.6889 400.3915 0.1102 -1.0000 -1.0000 5848930 1599037161.70 151.5453 59.9998 32.0000 1.9740 1.9768 399.6472 400.3483 0.1100 -1.0000 -1.0000 5849008 1599037161.80 151.5453 59.9998 32.0000 1.9745 1.9774 399.6273 400.3284 0.1101 -1.0000 -1.0000 5849070 1599037161.90 151.5235 59.9998 32.0000 1.9739 1.9768 399.7466 400.4469 0.1099 -1.0000 -1.0000 5849133 1599037162.00 151.5212 59.9998 32.0000 1.9742 1.9770 399.6818 400.3834 0.1101 -1.0000 -1.0000 5849195 1599037162.10 151.5212 59.9998 32.0000 1.9739 1.9768 399.6365 400.3382 0.1101 -1.0000 -1.0000 5849258 1599037162.20 151.5212 59.9998 32.0000 1.9735 1.9764 399.6424 400.3435 0.1100 -1.0000 -1.0000 5849320 1599037162.30 151.5212 59.9998 32.0000 1.9740 1.9768 399.6308 400.3323 0.1101 -1.0000 -1.0000 5849398 1599037162.40 151.5212 59.9998 32.0000 1.9742 1.9771 399.6650 400.3661 0.1100 -1.0000 -1.0000 5849789 1599037162.50 151.4745 59.9998 32.0000 1.9740 1.9769 399.6317 400.3323 0.1100 -1.0000 -1.0000 5849851 1599037162.60 151.4745 59.9998 32.0000 1.9732 1.9760 399.7012 400.4020 0.1099 -1.0000 -1.0000 5849914 1599037162.70 151.4745 59.9998 32.0000 1.9737 1.9765 399.6181 400.3185 0.1099 -1.0000 -1.0000 5849976 1599037162.80 151.4745 59.9998 32.0000 1.9738 1.9766 399.6801 400.3798 0.1098 -1.0000 -1.0000 5850039 1599037162.90 151.4745 59.9998 32.0000 1.9734 1.9763 399.6902 400.3907 0.1100 -1.0000 -1.0000 5850335 1599037163.00 151.4276 59.9998 32.0000 1.9738 1.9766 399.6572 400.3594 0.1102 -1.0000 -1.0000 5850398 1599037163.10 151.4276 59.9998 32.0000 1.9735 1.9764 399.7130 400.4149 0.1100 -1.0000 -1.0000 5850461 1599037163.20 151.4276 59.9998 32.0000 1.9735 1.9763 399.6103 400.3114 0.1101 -1.0000 -1.0000 5850523 1599037163.30 151.4276 59.9998 32.0000 1.9731 1.9759 399.6683 400.3701 0.1101 -1.0000 -1.0000 5850585 1599037163.40 151.4276 59.9998 32.0000 1.9731 1.9760 399.6167 400.3189 0.1102 -1.0000 -1.0000 5850648 1599037163.50 151.4276 59.9998 32.0000 1.9731 1.9759 399.5892 400.2912 0.1102 -1.0000 -1.0000 5851117 1599037163.60 151.4535 59.9998 32.0000 1.9731 1.9759 399.7042 400.4056 0.1101 -1.0000 -1.0000 5851179 1599037163.70 151.4694 59.9998 32.0000 1.9732 1.9760 399.6568 400.3589 0.1102 -1.0000 -1.0000 5851257 1599037163.80 151.4694 59.9998 32.0000 1.9735 1.9763 399.7181 400.4201 0.1102 -1.0000 -1.0000 5851320 1599037163.90 151.4694 59.9998 32.0000 1.9739 1.9767 399.6011 400.3024 0.1102 -1.0000 -1.0000 5851382 1599037164.00 151.4694 59.9998 32.0000 1.9733 1.9762 399.6472 400.3491 0.1101 -1.0000 -1.0000 5851460 1599037164.10 151.4694 59.9998 32.0000 1.9732 1.9760 399.6423 400.3431 0.1100 -1.0000 -1.0000 5851523 1599037164.20 151.5013 59.9998 32.0000 1.9738 1.9766 399.5805 400.2812 0.1100 -1.0000 -1.0000 5851585 1599037164.30 151.5013 59.9998 32.0000 1.9738 1.9766 399.6488 400.3508 0.1102 -1.0000 -1.0000 5851648 1599037164.40 151.5013 59.9998 32.0000 1.9739 1.9768 399.7112 400.4119 0.1100 -1.0000 -1.0000 5851710 1599037164.50 151.5013 59.9998 32.0000 1.9740 1.9768 399.7005 400.4023 0.1101 -1.0000 -1.0000 5851788 1599037164.60 151.5013 59.9998 32.0000 1.9738 1.9767 399.6907 400.3922 0.1101 -1.0000 -1.0000 5851851 1599037164.70 151.4885 59.9997 32.0000 1.9734 1.9763 399.6999 400.4016 0.1101 -1.0000 -1.0000 5851913 1599037164.80 151.4807 59.9996 32.0000 1.9732 1.9761 399.6508 400.3521 0.1101 -1.0000 -1.0000 5851976 1599037164.90 151.4807 59.9996 32.0000 1.9740 1.9769 399.6667 400.3677 0.1100 -1.0000 -1.0000 5852054 1599037165.00 151.4807 59.9996 32.0000 1.9739 1.9767 399.6229 400.3232 0.1099 -1.0000 -1.0000 5852117 1599037165.10 151.4807 59.9996 32.0000 1.9739 1.9767 399.6376 400.3384 0.1100 -1.0000 -1.0000 5852179 1599037165.20 151.4807 59.9996 32.0000 1.9734 1.9763 399.6832 400.3846 0.1101 -1.0000 -1.0000 5852257 1599037165.30 151.4807 59.9996 32.0000 1.9747 1.9776 399.6336 400.3351 0.1101 -1.0000 -1.0000 5852320 1599037165.40 151.4807 59.9996 32.0000 1.9742 1.9771 399.6335 400.3346 0.1100 -1.0000 -1.0000 5852382 1599037165.50 151.4807 59.9996 32.0000 1.9740 1.9769 399.6044 400.3057 0.1101 -1.0000 -1.0000 5852866 1599037165.60 151.4807 59.9996 32.0000 1.9732 1.9760 399.5914 400.2926 0.1100 -1.0000 -1.0000 5852929 1599037165.70 151.4807 59.9996 32.0000 1.9733 1.9761 399.6313 400.3320 0.1100 -1.0000 -1.0000 5853007 1599037165.80 151.5028 59.9996 32.0000 1.9741 1.9770 399.6677 400.3689 0.1101 -1.0000 -1.0000 5853069 1599037165.90 151.5028 59.9996 32.0000 1.9740 1.9769 399.7099 400.4114 0.1100 -1.0000 -1.0000 5853132 1599037166.00 151.5028 59.9996 32.0000 1.9736 1.9764 399.5789 400.2799 0.1100 -1.0000 -1.0000 5853335 1599037166.10 151.5028 59.9996 32.0000 1.9737 1.9766 399.7613 400.4630 0.1101 -1.0000 -1.0000 5853382 1599037166.20 151.5028 59.9996 32.0000 1.9733 1.9761 399.7116 400.4136 0.1101 -1.0000 -1.0000 5853444 1599037166.30 151.5028 59.9996 32.0000 1.9735 1.9763 399.6438 400.3451 0.1101 -1.0000 -1.0000 5853522 1599037166.40 151.5054 59.9996 32.0000 1.9738 1.9767 399.6335 400.3346 0.1100 -1.0000 -1.0000 5853585 1599037166.50 151.5054 59.9996 32.0000 1.9738 1.9766 399.5845 400.2855 0.1100 -1.0000 -1.0000 5853882 1599037166.60 151.5054 59.9996 32.0000 1.9736 1.9764 399.6401 400.3411 0.1100 -1.0000 -1.0000 5853944 1599037166.70 151.5054 59.9996 32.0000 1.9740 1.9768 399.6873 400.3884 0.1100 -1.0000 -1.0000 5854007 1599037166.80 151.5054 59.9996 32.0000 1.9738 1.9767 399.6197 400.3223 0.1102 -1.0000 -1.0000 5854069 1599037166.90 151.5073 59.9996 32.0000 1.9737 1.9765 399.6233 400.3247 0.1101 -1.0000 -1.0000 5854147 1599037167.00 151.5085 59.9996 32.0000 1.9734 1.9763 399.7355 400.4371 0.1101 -1.0000 -1.0000 5854600 1599037167.10 151.5085 59.9996 32.0000 1.9736 1.9764 399.6243 400.3243 0.1099 -1.0000 -1.0000 5854663 1599037167.20 151.5085 59.9996 32.0000 1.9744 1.9772 399.6767 400.3784 0.1101 -1.0000 -1.0000 5854725 1599037167.30 151.5085 59.9996 32.0000 1.9741 1.9769 399.6505 400.3519 0.1100 -1.0000 -1.0000 5854834 1599037167.40 151.5085 59.9996 32.0000 1.9741 1.9769 399.6849 400.3854 0.1100 -1.0000 -1.0000 5854913 1599037167.50 151.5543 59.9996 32.0000 1.9737 1.9766 399.6876 400.3882 0.1099 -1.0000 -1.0000 5854975 1599037167.60 151.5543 59.9996 32.0000 1.9742 1.9771 399.6598 400.3614 0.1102 -1.0000 -1.0000 5855053 1599037167.70 151.5543 59.9996 32.0000 1.9744 1.9773 399.7244 400.4270 0.1101 -1.0000 -1.0000 5855116 1599037167.80 151.5543 59.9996 32.0000 1.9742 1.9770 399.6942 400.3956 0.1101 -1.0000 -1.0000 5855178 1599037167.90 151.5543 59.9996 32.0000 1.9737 1.9765 399.6143 400.3143 0.1099 -1.0000 -1.0000 5855241 1599037168.00 151.4687 59.9996 32.0000 1.9742 1.9770 399.6131 400.3140 0.1100 -1.0000 -1.0000 5855319 1599037168.10 151.4663 59.9996 32.0000 1.9741 1.9769 399.7064 400.4067 0.1098 -1.0000 -1.0000 5855913 1599037168.20 151.4663 59.9996 32.0000 1.9739 1.9768 399.5979 400.2979 0.1099 -1.0000 -1.0000 5855975 1599037168.30 151.4663 59.9996 32.0000 1.9733 1.9761 399.6204 400.3213 0.1100 -1.0000 -1.0000 5856053 1599037168.40 151.4663 59.9996 32.0000 1.9736 1.9764 399.7056 400.4066 0.1100 -1.0000 -1.0000 5856116 1599037168.50 151.4663 59.9996 32.0000 1.9739 1.9767 399.5565 400.2578 0.1100 -1.0000 -1.0000 5856178 1599037168.60 151.4773 59.9996 32.0000 1.9734 1.9763 399.6735 400.3745 0.1100 -1.0000 -1.0000 5856256 1599037168.70 151.4773 59.9996 32.0000 1.9736 1.9765 399.7313 400.4317 0.1099 -1.0000 -1.0000 5856319 1599037168.80 151.4773 59.9996 32.0000 1.9738 1.9767 399.6231 400.3234 0.1100 -1.0000 -1.0000 5856381 1599037168.90 151.4773 59.9996 32.0000 1.9733 1.9762 399.5666 400.2673 0.1100 -1.0000 -1.0000 5856443 1599037169.00 151.4773 59.9996 32.0000 1.9736 1.9765 399.5498 400.2505 0.1100 -1.0000 -1.0000 5856506 1599037169.10 151.4674 59.9996 32.0000 1.9734 1.9762 399.6686 400.3702 0.1101 -1.0000 -1.0000 5856569 1599037169.20 151.4674 59.9996 32.0000 1.9737 1.9765 399.6087 400.3104 0.1101 -1.0000 -1.0000 5856646 1599037169.30 151.4674 59.9996 32.0000 1.9738 1.9766 399.7294 400.4305 0.1100 -1.0000 -1.0000 5856709 1599037169.40 151.4674 59.9996 32.0000 1.9734 1.9762 399.6548 400.3561 0.1101 -1.0000 -1.0000 5856771 1599037169.50 151.4674 59.9996 32.0000 1.9740 1.9768 399.6726 400.3743 0.1101 -1.0000 -1.0000 5856850 1599037169.60 151.5023 59.9994 32.0000 1.9734 1.9762 399.6552 400.3549 0.1098 -1.0000 -1.0000 5856912 1599037169.70 151.5620 59.9991 32.0000 1.9744 1.9772 399.5913 400.2925 0.1101 -1.0000 -1.0000 5856975 1599037169.80 151.5620 59.9991 32.0000 1.9739 1.9768 399.7189 400.4201 0.1100 -1.0000 -1.0000 5857037 1599037169.90 151.5620 59.9991 32.0000 1.9739 1.9768 399.6123 400.3136 0.1100 -1.0000 -1.0000 5857100 1599037170.00 151.5620 59.9991 32.0000 1.9742 1.9771 399.6705 400.3718 0.1101 -1.0000 -1.0000 5857178 1599037170.10 151.5620 59.9991 32.0000 1.9744 1.9772 399.6443 400.3451 0.1100 -1.0000 -1.0000 5857240 1599037170.20 151.5620 59.9991 32.0000 1.9740 1.9768 399.6972 400.3979 0.1099 -1.0000 -1.0000 5857303 1599037170.30 151.5620 59.9991 32.0000 1.9742 1.9771 399.6942 400.3950 0.1100 -1.0000 -1.0000 5857381 1599037170.40 151.5620 59.9991 32.0000 1.9741 1.9770 399.6357 400.3368 0.1101 -1.0000 -1.0000 5857443 1599037170.50 151.5620 59.9991 32.0000 1.9742 1.9771 399.6977 400.3989 0.1100 -1.0000 -1.0000 5857506 1599037170.60 151.5620 59.9991 32.0000 1.9740 1.9769 399.6398 400.3401 0.1100 -1.0000 -1.0000 5857584 1599037170.70 151.5620 59.9991 32.0000 1.9743 1.9772 399.6327 400.3343 0.1101 -1.0000 -1.0000 5857646 1599037170.80 151.5596 59.9991 32.0000 1.9737 1.9765 399.5959 400.2965 0.1099 -1.0000 -1.0000 5857709 1599037170.90 151.5126 59.9991 32.0000 1.9742 1.9771 399.6177 400.3183 0.1100 -1.0000 -1.0000 5857787 1599037171.00 151.5126 59.9991 32.0000 1.9736 1.9764 399.6508 400.3516 0.1100 -1.0000 -1.0000 5857850 1599037171.10 151.5126 59.9991 32.0000 1.9742 1.9771 399.6582 400.3596 0.1101 -1.0000 -1.0000 5857912 1599037171.20 151.5126 59.9991 32.0000 1.9741 1.9769 399.7011 400.4028 0.1101 -1.0000 -1.0000 5858349 1599037171.30 151.5126 59.9991 32.0000 1.9740 1.9769 399.6851 400.3860 0.1100 -1.0000 -1.0000 5858412 1599037171.40 151.4637 59.9991 32.0000 1.9737 1.9765 399.6584 400.3597 0.1101 -1.0000 -1.0000 5858474 1599037171.50 151.4637 59.9991 32.0000 1.9739 1.9767 399.6784 400.3789 0.1100 -1.0000 -1.0000 5858553 1599037171.60 151.4637 59.9991 32.0000 1.9729 1.9758 399.5755 400.2769 0.1101 -1.0000 -1.0000 5858615 1599037171.70 151.4637 59.9991 32.0000 1.9736 1.9765 399.6428 400.3439 0.1100 -1.0000 -1.0000 5858849 1599037171.80 151.4637 59.9991 32.0000 1.9734 1.9763 399.6124 400.3135 0.1101 -1.0000 -1.0000 5858912 1599037171.90 151.4641 59.9991 32.0000 1.9738 1.9766 399.6724 400.3745 0.1102 -1.0000 -1.0000 5858974 1599037172.00 151.4710 59.9991 32.0000 1.9739 1.9768 399.6738 400.3751 0.1101 -1.0000 -1.0000 5859052 1599037172.10 151.4710 59.9991 32.0000 1.9739 1.9767 399.6290 400.3307 0.1101 -1.0000 -1.0000 5859115 1599037172.20 151.4710 59.9991 32.0000 1.9736 1.9764 399.6535 400.3551 0.1101 -1.0000 -1.0000 5859302 1599037172.30 151.4710 59.9991 32.0000 1.9737 1.9765 399.5888 400.2898 0.1100 -1.0000 -1.0000 5859365 1599037172.40 151.4710 59.9991 32.0000 1.9741 1.9769 399.6001 400.3008 0.1100 -1.0000 -1.0000 5859427 1599037172.50 151.5045 59.9991 32.0000 1.9740 1.9769 399.5775 400.2791 0.1101 -1.0000 -1.0000 5859490 1599037172.60 151.5089 59.9991 32.0000 1.9738 1.9767 399.6741 400.3759 0.1100 -1.0000 -1.0000 5859583 1599037172.70 151.5089 59.9991 32.0000 1.9732 1.9760 399.5884 400.2890 0.1100 -1.0000 -1.0000 5859880 1599037172.80 151.5089 59.9991 32.0000 1.9739 1.9767 399.5840 400.2840 0.1099 -1.0000 -1.0000 5859943 1599037172.90 151.5089 59.9991 32.0000 1.9736 1.9765 399.6798 400.3809 0.1101 -1.0000 -1.0000 5900021 1599037173.00 151.5093 59.9991 32.0000 1.9738 1.9766 399.6413 400.3430 0.1101 -1.0000 -1.0000 5900083 1599037173.10 151.5152 59.9991 32.0000 1.9737 1.9765 399.6032 400.3036 0.1100 -1.0000 -1.0000 5900146 1599037173.20 151.5152 59.9991 32.0000 1.9736 1.9765 399.6437 400.3443 0.1098 -1.0000 -1.0000 5900380 1599037173.30 151.5152 59.9991 32.0000 1.9739 1.9768 399.7101 400.4103 0.1099 -1.0000 -1.0000 5900442 1599037173.40 151.5152 59.9991 32.0000 1.9741 1.9769 399.6395 400.3400 0.1099 -1.0000 -1.0000 5900505 1599037173.50 151.5152 59.9991 32.0000 1.9736 1.9764 399.6775 400.3785 0.1101 -1.0000 -1.0000 5900583 1599037173.60 151.5060 59.9991 32.0000 1.9732 1.9760 399.6678 400.3685 0.1100 -1.0000 -1.0000 5900646 1599037173.70 151.5060 59.9991 32.0000 1.9733 1.9761 399.6248 400.3252 0.1099 -1.0000 -1.0000 5900708 1599037173.80 151.5060 59.9991 32.0000 1.9741 1.9769 399.6900 400.3903 0.1099 -1.0000 -1.0000 5900802 1599037173.90 151.5060 59.9991 32.0000 1.9740 1.9768 399.6982 400.3991 0.1101 -1.0000 -1.0000 5900865 1599037174.00 151.5060 59.9991 32.0000 1.9740 1.9769 399.6122 400.3137 0.1100 -1.0000 -1.0000 5900942 1599037174.10 151.5190 59.9991 32.0000 1.9739 1.9767 399.6786 400.3796 0.1100 -1.0000 -1.0000 5901005 1599037174.20 151.5238 59.9991 32.0000 1.9737 1.9765 399.6290 400.3299 0.1101 -1.0000 -1.0000 5901068 1599037174.30 151.5238 59.9991 32.0000 1.9739 1.9767 399.6318 400.3332 0.1100 -1.0000 -1.0000 5901411 1599037174.40 151.5238 59.9991 32.0000 1.9735 1.9763 399.7233 400.4248 0.1101 -1.0000 -1.0000 5901473 1599037174.50 151.5238 59.9991 32.0000 1.9733 1.9761 399.6488 400.3497 0.1099 -1.0000 -1.0000 5901536 1599037174.60 151.5238 59.9991 32.0000 1.9731 1.9760 399.6235 400.3240 0.1100 -1.0000 -1.0000 5901614 1599037174.70 151.5287 59.9992 32.0000 1.9739 1.9768 399.6197 400.3209 0.1100 -1.0000 -1.0000 5901661 1599037174.80 151.5287 59.9992 32.0000 1.9731 1.9760 399.6720 400.3728 0.1100 -1.0000 -1.0000 5902098 1599037174.90 151.5287 59.9992 32.0000 1.9738 1.9766 399.7078 400.4092 0.1101 -1.0000 -1.0000 5902176 1599037175.00 151.5287 59.9992 32.0000 1.9738 1.9767 399.6180 400.3180 0.1099 -1.0000 -1.0000 5902239 1599037175.10 151.5287 59.9992 32.0000 1.9736 1.9765 399.6535 400.3536 0.1099 -1.0000 -1.0000 5902301 1599037175.20 151.5516 59.9992 32.0000 1.9740 1.9768 399.5907 400.2916 0.1100 -1.0000 -1.0000 5902364 1599037175.30 151.5532 59.9992 32.0000 1.9745 1.9774 399.6270 400.3271 0.1099 -1.0000 -1.0000 5902551 1599037175.40 151.5532 59.9992 32.0000 1.9736 1.9764 399.6059 400.3065 0.1099 -1.0000 -1.0000 5902614 1599037175.50 151.5532 59.9992 32.0000 1.9741 1.9770 399.7164 400.4180 0.1101 -1.0000 -1.0000 5902676 1599037175.60 151.5532 59.9992 32.0000 1.9741 1.9769 399.6503 400.3508 0.1099 -1.0000 -1.0000 5902739 1599037175.70 151.5510 59.9992 32.0000 1.9742 1.9771 399.6513 400.3515 0.1099 -1.0000 -1.0000 5902817 1599037175.80 151.5288 59.9992 32.0000 1.9739 1.9767 399.6604 400.3602 0.1098 -1.0000 -1.0000 5903145 1599037175.90 151.5288 59.9992 32.0000 1.9741 1.9769 399.5932 400.2935 0.1100 -1.0000 -1.0000 5903207 1599037176.00 151.5288 59.9992 32.0000 1.9739 1.9768 399.7004 400.4015 0.1100 -1.0000 -1.0000 5903286 1599037176.10 151.5288 59.9992 32.0000 1.9740 1.9768 399.6450 400.3458 0.1100 -1.0000 -1.0000 5903348 1599037176.20 151.5288 59.9992 32.0000 1.9737 1.9766 399.6934 400.3943 0.1100 -1.0000 -1.0000 5903411 1599037176.30 151.4730 59.9992 32.0000 1.9736 1.9765 399.7251 400.4250 0.1098 -1.0000 -1.0000 5903473 1599037176.40 151.4730 59.9992 32.0000 1.9736 1.9764 399.5724 400.2723 0.1099 -1.0000 -1.0000 5903535 1599037176.50 151.4730 59.9992 32.0000 1.9732 1.9761 399.6442 400.3451 0.1100 -1.0000 -1.0000 5903598 1599037176.60 151.4730 59.9992 32.0000 1.9733 1.9762 399.5689 400.2698 0.1100 -1.0000 -1.0000 5903676 1599037176.70 151.4730 59.9992 32.0000 1.9730 1.9759 399.7247 400.4256 0.1099 -1.0000 -1.0000 5903739 1599037176.80 151.4688 59.9992 32.0000 1.9744 1.9772 399.7001 400.4004 0.1099 -1.0000 -1.0000 5903801 1599037176.90 151.4664 59.9992 32.0000 1.9738 1.9767 399.7106 400.4115 0.1100 -1.0000 -1.0000 5903879 1599037177.00 151.4664 59.9992 32.0000 1.9736 1.9764 399.6428 400.3427 0.1099 -1.0000 -1.0000 5903942 1599037177.10 151.4664 59.9992 32.0000 1.9738 1.9767 399.6190 400.3200 0.1101 -1.0000 -1.0000 5904004 1599037177.20 151.4664 59.9992 32.0000 1.9747 1.9775 399.6948 400.3960 0.1100 -1.0000 -1.0000 5904067 1599037177.30 151.4664 59.9992 32.0000 1.9744 1.9773 399.6491 400.3500 0.1100 -1.0000 -1.0000 5904348 1599037177.40 151.5136 59.9992 32.0000 1.9745 1.9774 399.6998 400.4003 0.1099 -1.0000 -1.0000 5904410 1599037177.50 151.5136 59.9992 32.0000 1.9734 1.9763 399.6741 400.3746 0.1100 -1.0000 -1.0000 5904488 1599037177.60 151.5136 59.9992 32.0000 1.9733 1.9762 399.7198 400.4209 0.1100 -1.0000 -1.0000 5904551 1599037177.70 151.5136 59.9992 32.0000 1.9739 1.9767 399.6813 400.3823 0.1100 -1.0000 -1.0000 5904613 1599037177.80 151.5136 59.9992 32.0000 1.9737 1.9765 399.6355 400.3361 0.1099 -1.0000 -1.0000 5904832 1599037177.90 151.5136 59.9992 32.0000 1.9733 1.9761 399.5979 400.2984 0.1100 -1.0000 -1.0000 5904910 1599037178.00 151.4844 59.9992 32.0000 1.9737 1.9766 399.6559 400.3558 0.1098 -1.0000 -1.0000 5904973 1599037178.10 151.4837 59.9992 32.0000 1.9737 1.9766 399.6976 400.3985 0.1100 -1.0000 -1.0000 5905035 1599037178.20 151.4837 59.9992 32.0000 1.9733 1.9762 399.6545 400.3553 0.1100 -1.0000 -1.0000 5905098 1599037178.30 151.4837 59.9992 32.0000 1.9734 1.9763 399.6658 400.3663 0.1099 -1.0000 -1.0000 5905332 1599037178.40 151.4837 59.9992 32.0000 1.9745 1.9774 399.6243 400.3249 0.1099 -1.0000 -1.0000 5905394 1599037178.50 151.4837 59.9992 32.0000 1.9743 1.9771 399.6212 400.3220 0.1101 -1.0000 -1.0000 5905457 1599037178.60 151.5028 59.9992 32.0000 1.9739 1.9768 399.6565 400.3568 0.1099 -1.0000 -1.0000 5905535 1599037178.70 151.5028 59.9992 32.0000 1.9737 1.9766 399.6612 400.3622 0.1100 -1.0000 -1.0000 5905598 1599037178.80 151.5028 59.9992 32.0000 1.9738 1.9766 399.6401 400.3410 0.1100 -1.0000 -1.0000 5905832 1599037178.90 151.5028 59.9992 32.0000 1.9737 1.9766 399.6176 400.3189 0.1100 -1.0000 -1.0000 5905894 1599037179.00 151.5028 59.9992 32.0000 1.9737 1.9765 399.6227 400.3226 0.1099 -1.0000 -1.0000 5905957 1599037179.10 151.4778 59.9992 32.0000 1.9734 1.9762 399.6040 400.3052 0.1101 -1.0000 -1.0000 5906019 1599037179.20 151.4778 59.9992 32.0000 1.9736 1.9764 399.6678 400.3683 0.1099 -1.0000 -1.0000 5906097 1599037179.30 151.4778 59.9992 32.0000 1.9733 1.9762 399.6463 400.3471 0.1100 -1.0000 -1.0000 5906582 1599037179.40 151.4778 59.9992 32.0000 1.9736 1.9764 399.6443 400.3448 0.1099 -1.0000 -1.0000 5906644 1599037179.50 151.4778 59.9992 32.0000 1.9737 1.9766 399.6287 400.3290 0.1099 -1.0000 -1.0000 5906722 1599037179.60 151.4795 59.9990 32.0000 1.9743 1.9771 399.6685 400.3699 0.1101 -1.0000 -1.0000 5906785 1599037179.70 151.4812 59.9988 32.0000 1.9736 1.9765 399.7072 400.4081 0.1099 -1.0000 -1.0000 5906863 1599037179.80 151.4812 59.9988 32.0000 1.9734 1.9762 399.6357 400.3364 0.1099 -1.0000 -1.0000 5906925 1599037179.90 151.4812 59.9988 32.0000 1.9739 1.9768 399.6232 400.3234 0.1099 -1.0000 -1.0000 5907097 1599037180.00 151.4812 59.9988 32.0000 1.9736 1.9764 399.6322 400.3329 0.1100 -1.0000 -1.0000 5907175 1599037180.10 151.4812 59.9988 32.0000 1.9731 1.9759 399.6080 400.3085 0.1099 -1.0000 -1.0000 5907238 1599037180.20 151.4823 59.9988 32.0000 1.9737 1.9765 399.6341 400.3349 0.1100 -1.0000 -1.0000 5907301 1599037180.30 151.4823 59.9988 32.0000 1.9733 1.9762 399.5417 400.2421 0.1099 -1.0000 -1.0000 5907363 1599037180.40 151.4823 59.9988 32.0000 1.9734 1.9762 399.7057 400.4062 0.1099 -1.0000 -1.0000 5907597 1599037180.50 151.4823 59.9988 32.0000 1.9741 1.9769 399.5767 400.2773 0.1100 -1.0000 -1.0000 5907660 1599037180.60 151.4823 59.9988 32.0000 1.9743 1.9772 399.6839 400.3848 0.1100 -1.0000 -1.0000 5907738 1599037180.70 151.4823 59.9988 32.0000 1.9733 1.9762 399.6408 400.3415 0.1100 -1.0000 -1.0000 5907800 1599037180.80 151.4620 59.9988 32.0000 1.9740 1.9769 399.5277 400.2281 0.1099 -1.0000 -1.0000 5907863 1599037180.90 151.4545 59.9988 32.0000 1.9735 1.9763 399.6828 400.3835 0.1100 -1.0000 -1.0000 5908300 1599037181.00 151.4545 59.9988 32.0000 1.9741 1.9770 399.6018 400.3025 0.1100 -1.0000 -1.0000 5908363 1599037181.10 151.4545 59.9988 32.0000 1.9738 1.9766 399.5623 400.2632 0.1100 -1.0000 -1.0000 5908425 1599037181.20 151.4545 59.9988 32.0000 1.9736 1.9764 399.6705 400.3711 0.1099 -1.0000 -1.0000 5908503 1599037181.30 151.4545 59.9988 32.0000 1.9736 1.9764 399.6837 400.3836 0.1098 -1.0000 -1.0000 5908566 1599037181.40 151.4847 59.9988 32.0000 1.9736 1.9765 399.6431 400.3444 0.1100 -1.0000 -1.0000 5908628 1599037181.50 151.4847 59.9988 32.0000 1.9744 1.9773 399.6231 400.3230 0.1098 -1.0000 -1.0000 5908691 1599037181.60 151.4847 59.9988 32.0000 1.9741 1.9769 399.7575 400.4580 0.1100 -1.0000 -1.0000 5908753 1599037181.70 151.4847 59.9988 32.0000 1.9746 1.9774 399.6395 400.3396 0.1098 -1.0000 -1.0000 5908831 1599037181.80 151.4847 59.9988 32.0000 1.9736 1.9765 399.6335 400.3333 0.1098 -1.0000 -1.0000 5908894 1599037181.90 151.4847 59.9988 32.0000 1.9743 1.9772 399.6456 400.3457 0.1099 -1.0000 -1.0000 5908956 1599037182.00 151.4941 59.9988 32.0000 1.9747 1.9776 399.6166 400.3165 0.1099 -1.0000 -1.0000 5909034 1599037182.10 151.5028 59.9988 32.0000 1.9745 1.9774 399.6469 400.3471 0.1099 -1.0000 -1.0000 5909097 1599037182.20 151.5028 59.9988 32.0000 1.9737 1.9765 399.6583 400.3591 0.1100 -1.0000 -1.0000 5909159 1599037182.30 151.5028 59.9988 32.0000 1.9738 1.9767 399.6426 400.3432 0.1099 -1.0000 -1.0000 5909222 1599037182.40 151.5028 59.9988 32.0000 1.9736 1.9764 399.6262 400.3258 0.1098 -1.0000 -1.0000 5909362 1599037182.50 151.5028 59.9988 32.0000 1.9741 1.9770 399.6659 400.3670 0.1101 -1.0000 -1.0000 5909425 1599037182.60 151.5521 59.9988 32.0000 1.9737 1.9765 399.5871 400.2867 0.1098 -1.0000 -1.0000 5909487 1599037182.70 151.5521 59.9988 32.0000 1.9735 1.9763 399.7023 400.4026 0.1099 -1.0000 -1.0000 5909550 1599037182.80 151.5521 59.9988 32.0000 1.9743 1.9771 399.6147 400.3151 0.1099 -1.0000 -1.0000 5909612 1599037182.90 151.5521 59.9988 32.0000 1.9742 1.9770 399.6960 400.3963 0.1099 -1.0000 -1.0000 5910081 1599037183.00 151.5521 59.9988 32.0000 1.9739 1.9767 399.6122 400.3124 0.1098 -1.0000 -1.0000 5910143 1599037183.10 151.5392 59.9988 32.0000 1.9742 1.9770 399.6524 400.3526 0.1099 -1.0000 -1.0000 5910206 1599037183.20 151.5202 59.9988 32.0000 1.9737 1.9766 399.6262 400.3269 0.1099 -1.0000 -1.0000 5910284 1599037183.30 151.5202 59.9988 32.0000 1.9738 1.9766 399.6024 400.3025 0.1099 -1.0000 -1.0000 5910346 1599037183.40 151.5202 59.9988 32.0000 1.9742 1.9771 399.7050 400.4057 0.1099 -1.0000 -1.0000 5911143 1599037183.50 151.5202 59.9988 32.0000 1.9743 1.9771 399.6540 400.3540 0.1098 -1.0000 -1.0000 5911221 1599037183.60 151.5202 59.9988 32.0000 1.9730 1.9758 399.6853 400.3850 0.1098 -1.0000 -1.0000 5911284 1599037183.70 151.5491 59.9988 32.0000 1.9739 1.9768 399.6720 400.3731 0.1100 -1.0000 -1.0000 5911362 1599037183.80 151.5491 59.9988 32.0000 1.9742 1.9770 399.6058 400.3072 0.1102 -1.0000 -1.0000 5911424 1599037183.90 151.5491 59.9988 32.0000 1.9742 1.9770 399.6177 400.3189 0.1100 -1.0000 -1.0000 5911487 1599037184.00 151.5491 59.9988 32.0000 1.9736 1.9765 399.5578 400.2574 0.1098 -1.0000 -1.0000 5911565 1599037184.10 151.5491 59.9988 32.0000 1.9735 1.9763 399.6191 400.3189 0.1098 -1.0000 -1.0000 5911627 1599037184.20 151.5355 59.9988 32.0000 1.9742 1.9770 399.6152 400.3154 0.1099 -1.0000 -1.0000 5911690 1599037184.30 151.5236 59.9988 32.0000 1.9736 1.9764 399.6449 400.3455 0.1099 -1.0000 -1.0000 5911752 1599037184.40 151.5236 59.9988 32.0000 1.9740 1.9768 399.6600 400.3601 0.1099 -1.0000 -1.0000 5911815 1599037184.50 151.5236 59.9988 32.0000 1.9737 1.9766 399.5948 400.2949 0.1099 -1.0000 -1.0000 5911877 1599037184.60 151.5236 59.9988 32.0000 1.9740 1.9769 399.6465 400.3470 0.1099 -1.0000 -1.0000 5911955 1599037184.70 151.5236 59.9988 32.0000 1.9741 1.9770 399.6924 400.3934 0.1100 -1.0000 -1.0000 5912018 1599037184.80 151.4940 60.0000 32.0000 1.9743 1.9771 399.6574 400.3565 0.1097 -1.0000 -1.0000 5912080 1599037184.90 151.4940 60.0000 32.0000 1.9742 1.9771 399.6592 400.3602 0.1100 -1.0000 -1.0000 5912158 1599037185.00 151.4940 60.0000 32.0000 1.9736 1.9765 399.6178 400.3174 0.1097 -1.0000 -1.0000 5912221 1599037185.10 151.4940 60.0000 32.0000 1.9738 1.9767 399.6025 400.3026 0.1099 -1.0000 -1.0000 5912283 1599037185.20 151.4940 60.0000 32.0000 1.9747 1.9776 399.6325 400.3326 0.1099 -1.0000 -1.0000 5912346 1599037185.30 151.4940 60.0000 32.0000 1.9740 1.9769 399.7035 400.4037 0.1098 -1.0000 -1.0000 5912408 1599037185.40 151.4978 60.0000 32.0000 1.9734 1.9763 399.6636 400.3633 0.1098 -1.0000 -1.0000 5912487 1599037185.50 151.4990 60.0000 32.0000 1.9739 1.9768 399.6737 400.3737 0.1099 -1.0000 -1.0000 5912549 1599037185.60 151.4990 60.0000 32.0000 1.9739 1.9767 399.6078 400.3070 0.1097 -1.0000 -1.0000 5912612 1599037185.70 151.4990 60.0000 32.0000 1.9738 1.9767 399.6686 400.3686 0.1099 -1.0000 -1.0000 5912690 1599037185.80 151.4990 60.0000 32.0000 1.9734 1.9762 399.6162 400.3161 0.1099 -1.0000 -1.0000 5912752 1599037185.90 151.4992 60.0000 32.0000 1.9735 1.9763 399.6805 400.3803 0.1098 -1.0000 -1.0000 5912815 1599037186.00 151.5196 60.0000 32.0000 1.9733 1.9762 399.6244 400.3233 0.1097 -1.0000 -1.0000 5913205 1599037186.10 151.5196 60.0000 32.0000 1.9742 1.9771 399.5938 400.2936 0.1098 -1.0000 -1.0000 5913283 1599037186.20 151.5196 60.0000 32.0000 1.9741 1.9770 399.6792 400.3793 0.1099 -1.0000 -1.0000 5913346 1599037186.30 151.5196 60.0000 32.0000 1.9737 1.9766 399.6637 400.3642 0.1099 -1.0000 -1.0000 5913424 1599037186.40 151.5196 60.0000 32.0000 1.9741 1.9769 399.6519 400.3528 0.1100 -1.0000 -1.0000 5913487 1599037186.50 151.5193 60.0000 32.0000 1.9734 1.9762 399.5956 400.2970 0.1101 -1.0000 -1.0000 5913861 1599037186.60 151.5191 60.0000 32.0000 1.9734 1.9763 399.5935 400.2929 0.1098 -1.0000 -1.0000 5913939 1599037186.70 151.5191 60.0000 32.0000 1.9740 1.9768 399.6876 400.3879 0.1099 -1.0000 -1.0000 5914002 1599037186.80 151.5191 60.0000 32.0000 1.9745 1.9773 399.5859 400.2858 0.1099 -1.0000 -1.0000 5914096 1599037186.90 151.5191 60.0000 32.0000 1.9742 1.9770 399.7023 400.4028 0.1099 -1.0000 -1.0000 5914174 1599037187.00 151.5191 60.0000 32.0000 1.9740 1.9769 399.6347 400.3347 0.1099 -1.0000 -1.0000 5914299 1599037187.10 151.5133 60.0000 32.0000 1.9739 1.9768 399.5973 400.2969 0.1098 -1.0000 -1.0000 5914361 1599037187.20 151.5133 60.0000 32.0000 1.9740 1.9768 399.6793 400.3788 0.1097 -1.0000 -1.0000 5914439 1599037187.30 151.5133 60.0000 32.0000 1.9734 1.9762 399.6450 400.3450 0.1099 -1.0000 -1.0000 5914502 1599037187.40 151.5133 60.0000 32.0000 1.9736 1.9765 399.6224 400.3229 0.1099 -1.0000 -1.0000 5914564 1599037187.50 151.5133 60.0000 32.0000 1.9746 1.9774 399.6746 400.3746 0.1099 -1.0000 -1.0000 5914642 1599037187.60 151.4783 60.0000 32.0000 1.9747 1.9775 399.6077 400.3070 0.1097 -1.0000 -1.0000 5914705 1599037187.70 151.4758 60.0000 32.0000 1.9749 1.9777 399.7065 400.4061 0.1098 -1.0000 -1.0000 5914768 1599037187.80 151.4758 60.0000 32.0000 1.9738 1.9767 399.6706 400.3699 0.1097 -1.0000 -1.0000 5914830 1599037187.90 151.4758 60.0000 32.0000 1.9733 1.9762 399.6217 400.3207 0.1098 -1.0000 -1.0000 5914892 1599037188.00 151.4758 60.0000 32.0000 1.9732 1.9760 399.6194 400.3199 0.1099 -1.0000 -1.0000 5915923 1599037188.10 151.4758 60.0000 32.0000 1.9736 1.9765 399.5546 400.2542 0.1098 -1.0000 -1.0000 5915986 1599037188.20 151.4326 60.0000 32.0000 1.9733 1.9762 399.6186 400.3183 0.1098 -1.0000 -1.0000 5916048 1599037188.30 151.4326 60.0000 32.0000 1.9732 1.9760 399.5878 400.2888 0.1100 -1.0000 -1.0000 5916126 1599037188.40 151.4326 60.0000 32.0000 1.9727 1.9755 399.5591 400.2589 0.1098 -1.0000 -1.0000 5916189 1599037188.50 151.4326 60.0000 32.0000 1.9734 1.9762 399.6530 400.3518 0.1097 -1.0000 -1.0000 5916252 1599037188.60 151.4326 60.0000 32.0000 1.9744 1.9772 399.5488 400.2495 0.1100 -1.0000 -1.0000 5916329 1599037188.70 151.4759 60.0000 32.0000 1.9728 1.9757 399.5802 400.2809 0.1100 -1.0000 -1.0000 5916392 1599037188.80 151.4759 60.0000 32.0000 1.9733 1.9762 399.5710 400.2711 0.1099 -1.0000 -1.0000 5916455 1599037188.90 151.4759 60.0000 32.0000 1.9735 1.9764 399.6028 400.3035 0.1100 -1.0000 -1.0000 5916532 1599037189.00 151.4759 60.0000 32.0000 1.9732 1.9761 399.6234 400.3239 0.1099 -1.0000 -1.0000 5916595 1599037189.10 151.4759 60.0000 32.0000 1.9737 1.9766 399.5554 400.2565 0.1100 -1.0000 -1.0000 5916658 1599037189.20 151.4759 60.0000 32.0000 1.9742 1.9770 399.6762 400.3770 0.1100 -1.0000 -1.0000 5916720 1599037189.30 151.4574 60.0000 32.0000 1.9734 1.9762 399.6066 400.3071 0.1099 -1.0000 -1.0000 5916782 1599037189.40 151.4574 60.0000 32.0000 1.9728 1.9756 399.5556 400.2558 0.1100 -1.0000 -1.0000 5916923 1599037189.50 151.4798 60.0000 32.0000 1.9741 1.9769 399.5683 400.2695 0.1100 -1.0000 -1.0000 5916986 1599037189.60 151.4798 60.0000 32.0000 1.9740 1.9768 399.6250 400.3252 0.1099 -1.0000 -1.0000 5917048 1599037189.70 151.4798 60.0000 32.0000 1.9734 1.9763 399.6724 400.3732 0.1099 -1.0000 -1.0000 5917126 1599037189.80 151.4798 60.0000 32.0000 1.9735 1.9763 399.6326 400.3321 0.1098 -1.0000 -1.0000 5917189 1599037189.90 151.4798 60.0000 32.0000 1.9736 1.9765 399.6246 400.3251 0.1100 -1.0000 -1.0000 5917251 1599037190.00 151.4798 60.0000 32.0000 1.9742 1.9771 399.5778 400.2774 0.1098 -1.0000 -1.0000 5917329 1599037190.10 151.4798 60.0000 32.0000 1.9738 1.9767 399.6424 400.3426 0.1099 -1.0000 -1.0000 5917564 1599037190.20 151.4798 60.0000 32.0000 1.9736 1.9765 399.6155 400.3159 0.1099 -1.0000 -1.0000 5917626 1599037190.30 151.4798 60.0000 32.0000 1.9736 1.9765 399.6219 400.3224 0.1099 -1.0000 -1.0000 5917689 1599037190.40 151.4798 60.0000 32.0000 1.9737 1.9765 399.5942 400.2947 0.1100 -1.0000 -1.0000 5917751 1599037190.50 151.4798 60.0000 32.0000 1.9735 1.9763 399.5279 400.2270 0.1098 -1.0000 -1.0000 5917814 1599037190.60 151.5629 60.0000 32.0000 1.9739 1.9767 399.6301 400.3304 0.1099 -1.0000 -1.0000 5918064 1599037190.70 151.5629 60.0000 32.0000 1.9734 1.9762 399.5498 400.2505 0.1100 -1.0000 -1.0000 5918126 1599037190.80 151.5629 60.0000 32.0000 1.9727 1.9756 399.5672 400.2675 0.1099 -1.0000 -1.0000 5918189 1599037190.90 151.5629 60.0000 32.0000 1.9739 1.9767 399.6102 400.3101 0.1099 -1.0000 -1.0000 5918267 1599037191.00 151.5629 60.0000 32.0000 1.9739 1.9768 399.7175 400.4177 0.1099 -1.0000 -1.0000 5918329 1599037191.10 151.5310 60.0000 32.0000 1.9736 1.9765 399.6159 400.3164 0.1100 -1.0000 -1.0000 5918392 1599037191.20 151.5164 60.0000 32.0000 1.9737 1.9765 399.6512 400.3517 0.1099 -1.0000 -1.0000 5918470 1599037191.30 151.5164 60.0000 32.0000 1.9740 1.9769 399.6696 400.3700 0.1099 -1.0000 -1.0000 5918532 1599037191.40 151.5164 60.0000 32.0000 1.9738 1.9767 399.5836 400.2841 0.1099 -1.0000 -1.0000 5918595 1599037191.50 151.5164 60.0000 32.0000 1.9740 1.9768 399.6272 400.3280 0.1100 -1.0000 -1.0000 5918657 1599037191.60 151.5155 60.0000 32.0000 1.9738 1.9766 399.5730 400.2722 0.1098 -1.0000 -1.0000 5918719 1599037191.70 151.4642 60.0000 32.0000 1.9731 1.9759 399.5829 400.2832 0.1099 -1.0000 -1.0000 5918798 1599037191.80 151.4642 60.0000 32.0000 1.9742 1.9771 399.6445 400.3445 0.1099 -1.0000 -1.0000 5918860 1599037191.90 151.4642 60.0000 32.0000 1.9743 1.9772 399.5690 400.2684 0.1098 -1.0000 -1.0000 5918922 1599037192.00 151.4642 60.0000 32.0000 1.9733 1.9762 399.5954 400.2949 0.1098 -1.0000 -1.0000 5919001 1599037192.10 151.4642 60.0000 32.0000 1.9731 1.9760 399.5434 400.2430 0.1098 -1.0000 -1.0000 5919329 1599037192.20 151.4629 60.0000 32.0000 1.9735 1.9763 399.6159 400.3154 0.1098 -1.0000 -1.0000 5919391 1599037192.30 151.4610 60.0000 32.0000 1.9734 1.9762 399.5282 400.2272 0.1097 -1.0000 -1.0000 5919454 1599037192.40 151.4610 60.0000 32.0000 1.9736 1.9765 399.6018 400.3015 0.1098 -1.0000 -1.0000 5919516 1599037192.50 151.4610 60.0000 32.0000 1.9738 1.9766 399.5797 400.2793 0.1098 -1.0000 -1.0000 5919579 1599037192.60 151.4610 60.0000 32.0000 1.9731 1.9759 399.6015 400.3020 0.1100 -1.0000 -1.0000 5919938 1599037192.70 151.4610 60.0000 32.0000 1.9736 1.9765 399.6613 400.3618 0.1099 -1.0000 -1.0000 5920001 1599037192.80 151.4432 60.0000 32.0000 1.9733 1.9761 399.5134 400.2142 0.1100 -1.0000 -1.0000 5920063 1599037192.90 151.4418 60.0000 32.0000 1.9739 1.9767 399.5512 400.2512 0.1099 -1.0000 -1.0000 5920125 1599037193.00 151.4418 60.0000 32.0000 1.9737 1.9765 399.5535 400.2529 0.1098 -1.0000 -1.0000 5920188 1599037193.10 151.4418 60.0000 32.0000 1.9738 1.9766 399.5004 400.2003 0.1099 -1.0000 -1.0000 5920391 1599037193.20 151.4418 60.0000 32.0000 1.9733 1.9761 399.5512 400.2514 0.1099 -1.0000 -1.0000 5920469 1599037193.30 151.4418 60.0000 32.0000 1.9738 1.9766 399.6001 400.3015 0.1100 -1.0000 -1.0000 5920516 1599037193.40 151.5547 60.0000 32.0000 1.9737 1.9766 399.5687 400.2689 0.1100 -1.0000 -1.0000 5920594 1599037193.50 151.5547 60.0000 32.0000 1.9742 1.9771 399.6570 400.3575 0.1099 -1.0000 -1.0000 5920657 1599037193.60 151.5547 60.0000 32.0000 1.9738 1.9767 399.6370 400.3370 0.1099 -1.0000 -1.0000 5920719 1599037193.70 151.5547 60.0000 32.0000 1.9740 1.9769 399.5632 400.2631 0.1098 -1.0000 -1.0000 5920860 1599037193.80 151.5547 60.0000 32.0000 1.9744 1.9773 399.6976 400.3988 0.1100 -1.0000 -1.0000 5920922 1599037193.90 151.5540 60.0000 32.0000 1.9743 1.9771 399.5848 400.2857 0.1100 -1.0000 -1.0000 5920985 1599037194.00 151.5399 60.0000 32.0000 1.9740 1.9768 399.5888 400.2885 0.1098 -1.0000 -1.0000 5921063 1599037194.10 151.5399 60.0000 32.0000 1.9740 1.9768 399.5906 400.2907 0.1099 -1.0000 -1.0000 5921125 1599037194.20 151.5399 60.0000 32.0000 1.9743 1.9772 399.6452 400.3460 0.1100 -1.0000 -1.0000 5921360 1599037194.30 151.5399 60.0000 32.0000 1.9746 1.9775 399.6340 400.3342 0.1098 -1.0000 -1.0000 5921437 1599037194.40 151.5399 60.0000 32.0000 1.9738 1.9766 399.6380 400.3381 0.1098 -1.0000 -1.0000 5921500 1599037194.50 151.5988 60.0000 32.0000 1.9750 1.9779 399.6080 400.3069 0.1097 -1.0000 -1.0000 5921563 1599037194.60 151.5995 60.0000 32.0000 1.9743 1.9771 399.6178 400.3172 0.1098 -1.0000 -1.0000 5921625 1599037194.70 151.5995 60.0000 32.0000 1.9746 1.9774 399.6617 400.3607 0.1097 -1.0000 -1.0000 5921688 1599037194.80 151.5995 60.0000 32.0000 1.9747 1.9775 399.6705 400.3702 0.1099 -1.0000 -1.0000 5921750 1599037194.90 151.5995 60.0000 32.0000 1.9742 1.9771 399.6356 400.3354 0.1098 -1.0000 -1.0000 5921828 1599037195.00 151.5943 60.0000 32.0000 1.9739 1.9768 399.6935 400.3922 0.1097 -1.0000 -1.0000 5921891 1599037195.10 151.5846 59.9999 32.0000 1.9740 1.9768 399.5448 400.2439 0.1097 -1.0000 -1.0000 5921953 1599037195.20 151.5846 59.9999 32.0000 1.9749 1.9778 399.7165 400.4152 0.1097 -1.0000 -1.0000 5922094 1599037195.30 151.5846 59.9999 32.0000 1.9734 1.9763 399.5871 400.2871 0.1099 -1.0000 -1.0000 5922156 1599037195.40 151.5846 59.9999 32.0000 1.9743 1.9771 399.6271 400.3264 0.1096 -1.0000 -1.0000 5922219 1599037195.50 151.5846 59.9999 32.0000 1.9744 1.9773 399.5997 400.2997 0.1099 -1.0000 -1.0000 5922297 1599037195.60 151.5121 59.9999 32.0000 1.9734 1.9763 399.6445 400.3447 0.1099 -1.0000 -1.0000 5922359 1599037195.70 151.5121 59.9999 32.0000 1.9742 1.9771 399.5745 400.2740 0.1097 -1.0000 -1.0000 5922844 1599037195.80 151.5121 59.9999 32.0000 1.9744 1.9772 399.6155 400.3160 0.1098 -1.0000 -1.0000 5922906 1599037195.90 151.5121 59.9999 32.0000 1.9743 1.9771 399.6688 400.3676 0.1097 -1.0000 -1.0000 5922969 1599037196.00 151.5121 59.9999 32.0000 1.9744 1.9772 399.6321 400.3311 0.1097 -1.0000 -1.0000 5923031 1599037196.10 151.5188 59.9999 32.0000 1.9748 1.9777 399.6402 400.3403 0.1099 -1.0000 -1.0000 5923094 1599037196.20 151.5306 59.9999 32.0000 1.9743 1.9771 399.5898 400.2895 0.1097 -1.0000 -1.0000 5923624 1599037196.30 151.5306 59.9999 32.0000 1.9747 1.9776 399.5932 400.2932 0.1099 -1.0000 -1.0000 5923703 1599037196.40 151.5306 59.9999 32.0000 1.9745 1.9774 399.5985 400.2987 0.1099 -1.0000 -1.0000 5923765 1599037196.50 151.5306 59.9999 32.0000 1.9741 1.9769 399.5684 400.2680 0.1098 -1.0000 -1.0000 5923812 1599037196.60 151.5306 59.9999 32.0000 1.9740 1.9769 399.5879 400.2882 0.1099 -1.0000 -1.0000 5923890 1599037196.70 151.5283 59.9999 32.0000 1.9746 1.9774 399.5959 400.2962 0.1099 -1.0000 -1.0000 5924718 1599037196.80 151.5283 59.9999 32.0000 1.9739 1.9768 399.5787 400.2784 0.1098 -1.0000 -1.0000 5924780 1599037196.90 151.5283 59.9999 32.0000 1.9747 1.9776 399.5718 400.2713 0.1098 -1.0000 -1.0000 5924843 1599037197.00 151.5283 59.9999 32.0000 1.9749 1.9777 399.5888 400.2877 0.1097 -1.0000 -1.0000 5924906 1599037197.10 151.5283 59.9999 32.0000 1.9746 1.9774 399.6422 400.3416 0.1098 -1.0000 -1.0000 5924968 1599037197.20 151.5326 59.9999 32.0000 1.9746 1.9774 399.5508 400.2514 0.1099 -1.0000 -1.0000 5925046 1599037197.30 151.5435 59.9999 32.0000 1.9739 1.9768 399.6110 400.3107 0.1098 -1.0000 -1.0000 5925109 1599037197.40 151.5435 59.9999 32.0000 1.9743 1.9771 399.5313 400.2317 0.1099 -1.0000 -1.0000 5925171 1599037197.50 151.5435 59.9999 32.0000 1.9738 1.9766 399.5818 400.2816 0.1099 -1.0000 -1.0000 5925249 1599037197.60 151.5435 59.9999 32.0000 1.9747 1.9776 399.5917 400.2920 0.1099 -1.0000 -1.0000 5925312 1599037197.70 151.5435 59.9999 32.0000 1.9748 1.9776 399.5500 400.2512 0.1101 -1.0000 -1.0000 5925390 1599037197.80 151.5109 59.9999 32.0000 1.9740 1.9768 399.5444 400.2434 0.1097 -1.0000 -1.0000 5925624 1599037197.90 151.5109 59.9999 32.0000 1.9739 1.9767 399.5054 400.2048 0.1099 -1.0000 -1.0000 5925687 1599037198.00 151.5109 59.9999 32.0000 1.9737 1.9766 399.6157 400.3167 0.1100 -1.0000 -1.0000 5925765 1599037198.10 151.5109 59.9999 32.0000 1.9743 1.9771 399.5699 400.2697 0.1098 -1.0000 -1.0000 5925827 1599037198.20 151.5109 59.9999 32.0000 1.9739 1.9767 399.5849 400.2854 0.1100 -1.0000 -1.0000 5925890 1599037198.30 151.5471 59.9999 32.0000 1.9739 1.9768 399.5407 400.2415 0.1100 -1.0000 -1.0000 5925968 1599037198.40 151.5471 59.9999 32.0000 1.9735 1.9764 399.5650 400.2646 0.1099 -1.0000 -1.0000 5926030 1599037198.50 151.5471 59.9999 32.0000 1.9735 1.9763 399.5902 400.2909 0.1100 -1.0000 -1.0000 5926093 1599037198.60 151.5471 59.9999 32.0000 1.9743 1.9772 399.5730 400.2731 0.1099 -1.0000 -1.0000 5926155 1599037198.70 151.5471 59.9999 32.0000 1.9740 1.9769 399.6063 400.3054 0.1098 -1.0000 -1.0000 5926233 1599037198.80 151.5471 59.9999 32.0000 1.9741 1.9769 399.5109 400.2107 0.1098 -1.0000 -1.0000 5926296 1599037198.90 151.5471 59.9999 32.0000 1.9744 1.9772 399.6128 400.3128 0.1099 -1.0000 -1.0000 5926358 1599037199.00 151.5471 59.9999 32.0000 1.9740 1.9768 399.5822 400.2818 0.1098 -1.0000 -1.0000 5926421 1599037199.10 151.5471 59.9999 32.0000 1.9742 1.9770 399.6661 400.3652 0.1097 -1.0000 -1.0000 5926546 1599037199.20 151.5471 59.9999 32.0000 1.9745 1.9774 399.5967 400.2965 0.1098 -1.0000 -1.0000 5926624 1599037199.30 151.5471 59.9999 32.0000 1.9747 1.9775 399.5802 400.2797 0.1099 -1.0000 -1.0000 5926686 1599037199.40 151.4737 59.9999 32.0000 1.9748 1.9776 399.6232 400.3236 0.1099 -1.0000 -1.0000 5926749 1599037199.50 151.4737 59.9999 32.0000 1.9747 1.9776 399.5247 400.2240 0.1098 -1.0000 -1.0000 5926827 1599037199.60 151.4737 59.9999 32.0000 1.9743 1.9771 399.5197 400.2189 0.1097 -1.0000 -1.0000 5926890 1599037199.70 151.4737 59.9999 32.0000 1.9741 1.9770 399.5465 400.2468 0.1099 -1.0000 -1.0000 5926952 1599037199.80 151.4737 59.9999 32.0000 1.9742 1.9770 399.5802 400.2801 0.1099 -1.0000 -1.0000 5927014 1599037199.90 151.4737 59.9999 32.0000 1.9747 1.9776 399.5128 400.2131 0.1100 -1.0000 -1.0000 5927077 1599037200.00 151.4751 59.9999 32.0000 1.9741 1.9769 399.4665 400.1646 0.1096 -1.0000 -1.0000 5927155 1599037200.10 151.4941 59.9995 32.0000 1.9737 1.9766 399.5299 400.2301 0.1099 -1.0000 -1.0000 5927217 1599037200.20 151.4941 59.9995 32.0000 1.9750 1.9778 399.5653 400.2644 0.1097 -1.0000 -1.0000 5927280 1599037200.30 151.4941 59.9995 32.0000 1.9739 1.9768 399.5198 400.2185 0.1098 -1.0000 -1.0000 5927358 1599037200.40 151.4941 59.9995 32.0000 1.9745 1.9773 399.5628 400.2628 0.1098 -1.0000 -1.0000 5927420 1599037200.50 151.4941 59.9995 32.0000 1.9741 1.9769 399.5994 400.2991 0.1098 -1.0000 -1.0000 5927483 1599037200.60 151.4941 59.9995 32.0000 1.9740 1.9769 399.6421 400.3422 0.1099 -1.0000 -1.0000 5927561 1599037200.70 151.5035 59.9995 32.0000 1.9741 1.9770 399.5131 400.2125 0.1098 -1.0000 -1.0000 5927624 1599037200.80 151.5035 59.9995 32.0000 1.9745 1.9774 399.5712 400.2697 0.1097 -1.0000 -1.0000 5927686 1599037200.90 151.5035 59.9995 32.0000 1.9739 1.9768 399.5286 400.2279 0.1099 -1.0000 -1.0000 5927889 1599037201.00 151.5035 59.9995 32.0000 1.9742 1.9771 399.5836 400.2837 0.1098 -1.0000 -1.0000 5927952 1599037201.10 151.5035 59.9995 32.0000 1.9744 1.9773 399.5686 400.2671 0.1096 -1.0000 -1.0000 5928014 1599037201.20 151.4859 59.9995 32.0000 1.9737 1.9765 399.5689 400.2686 0.1099 -1.0000 -1.0000 5928077 1599037201.30 151.4577 59.9995 32.0000 1.9741 1.9769 399.5725 400.2725 0.1098 -1.0000 -1.0000 5928139 1599037201.40 151.4577 59.9995 32.0000 1.9740 1.9768 399.4590 400.1582 0.1098 -1.0000 -1.0000 5928327 1599037201.50 151.4577 59.9995 32.0000 1.9738 1.9766 399.6297 400.3300 0.1099 -1.0000 -1.0000 5928405 1599037201.60 151.4577 59.9995 32.0000 1.9737 1.9765 399.3978 400.0972 0.1098 -1.0000 -1.0000 5928467 1599037201.70 151.4577 59.9995 32.0000 1.9738 1.9767 399.5385 400.2379 0.1098 -1.0000 -1.0000 5928530 1599037201.80 151.4107 59.9995 32.0000 1.9740 1.9768 399.5409 400.2398 0.1096 -1.0000 -1.0000 5928592 1599037201.90 151.4107 59.9995 32.0000 1.9741 1.9769 399.4979 400.1976 0.1099 -1.0000 -1.0000 5928842 1599037202.00 151.4107 59.9995 32.0000 1.9735 1.9764 399.4987 400.1978 0.1098 -1.0000 -1.0000 5928920 1599037202.10 151.4107 59.9995 32.0000 1.9738 1.9767 399.5529 400.2530 0.1099 -1.0000 -1.0000 5928983 1599037202.20 151.4107 59.9995 32.0000 1.9737 1.9766 399.5734 400.2733 0.1099 -1.0000 -1.0000 5929045 1599037202.30 151.4472 59.9995 32.0000 1.9742 1.9770 399.5317 400.2312 0.1098 -1.0000 -1.0000 5929123 1599037202.40 151.4786 59.9995 32.0000 1.9739 1.9767 399.5783 400.2775 0.1097 -1.0000 -1.0000 5929342 1599037202.50 151.4786 59.9995 32.0000 1.9741 1.9769 399.5747 400.2759 0.1100 -1.0000 -1.0000 5929405 1599037202.60 151.4786 59.9995 32.0000 1.9735 1.9763 399.5354 400.2353 0.1098 -1.0000 -1.0000 5929482 1599037202.70 151.4786 59.9995 32.0000 1.9751 1.9779 399.5271 400.2260 0.1097 -1.0000 -1.0000 5929545 1599037202.80 151.4786 59.9995 32.0000 1.9740 1.9769 399.5430 400.2423 0.1098 -1.0000 -1.0000 5929608 1599037202.90 151.4902 59.9995 32.0000 1.9740 1.9768 399.5555 400.2550 0.1098 -1.0000 -1.0000 5929670 1599037203.00 151.4902 59.9995 32.0000 1.9745 1.9773 399.5407 400.2393 0.1096 -1.0000 -1.0000 5930357 1599037203.10 151.4902 59.9995 32.0000 1.9743 1.9772 399.6431 400.3427 0.1098 -1.0000 -1.0000 5930420 1599037203.20 151.4902 59.9995 32.0000 1.9735 1.9764 399.6123 400.3116 0.1098 -1.0000 -1.0000 5930498 1599037203.30 151.4902 59.9995 32.0000 1.9737 1.9765 399.5976 400.2973 0.1098 -1.0000 -1.0000 5930560 1599037203.40 151.4880 59.9995 32.0000 1.9738 1.9767 399.5418 400.2429 0.1099 -1.0000 -1.0000 5930607 1599037203.50 151.4863 59.9995 32.0000 1.9734 1.9762 399.5934 400.2926 0.1098 -1.0000 -1.0000 5931341 1599037203.60 151.4863 59.9995 32.0000 1.9741 1.9769 399.5371 400.2367 0.1098 -1.0000 -1.0000 5931404 1599037203.70 151.4863 59.9995 32.0000 1.9735 1.9764 399.5113 400.2114 0.1098 -1.0000 -1.0000 5931482 1599037203.80 151.4863 59.9995 32.0000 1.9747 1.9775 399.5632 400.2623 0.1098 -1.0000 -1.0000 5931545 1599037203.90 151.4863 59.9995 32.0000 1.9740 1.9769 399.5321 400.2317 0.1098 -1.0000 -1.0000 5931607 1599037204.00 151.4145 59.9995 32.0000 1.9740 1.9768 399.5820 400.2819 0.1098 -1.0000 -1.0000 5931685 1599037204.10 151.4145 59.9995 32.0000 1.9735 1.9763 399.5809 400.2809 0.1099 -1.0000 -1.0000 5931748 1599037204.20 151.4145 59.9995 32.0000 1.9732 1.9760 399.5788 400.2783 0.1097 -1.0000 -1.0000 5931810 1599037204.30 151.4145 59.9995 32.0000 1.9735 1.9763 399.5576 400.2586 0.1101 -1.0000 -1.0000 5931888 1599037204.40 151.4145 59.9995 32.0000 1.9735 1.9763 399.5163 400.2164 0.1099 -1.0000 -1.0000 5931951 1599037204.50 151.4503 59.9995 32.0000 1.9731 1.9759 399.5315 400.2319 0.1099 -1.0000 -1.0000 5932013 1599037204.60 151.4539 59.9995 32.0000 1.9734 1.9762 399.4951 400.1948 0.1098 -1.0000 -1.0000 5932091 1599037204.70 151.4539 59.9995 32.0000 1.9734 1.9762 399.6068 400.3068 0.1099 -1.0000 -1.0000 5932154 1599037204.80 151.4539 59.9995 32.0000 1.9738 1.9767 399.5434 400.2437 0.1099 -1.0000 -1.0000 5932216 1599037204.90 151.4539 59.9995 32.0000 1.9736 1.9764 399.6422 400.3421 0.1099 -1.0000 -1.0000 5932279 1599037205.00 151.4375 59.9993 32.0000 1.9736 1.9764 399.4992 400.1994 0.1099 -1.0000 -1.0000 5932341 1599037205.10 151.4375 59.9993 32.0000 1.9731 1.9760 399.5677 400.2668 0.1097 -1.0000 -1.0000 5932404 1599037205.20 151.4375 59.9993 32.0000 1.9735 1.9764 399.5590 400.2590 0.1099 -1.0000 -1.0000 5932482 1599037205.30 151.4375 59.9993 32.0000 1.9736 1.9764 399.5549 400.2551 0.1100 -1.0000 -1.0000 5932544 1599037205.40 151.4375 59.9993 32.0000 1.9730 1.9759 399.5927 400.2936 0.1100 -1.0000 -1.0000 5932607 1599037205.50 151.4375 59.9993 32.0000 1.9729 1.9758 399.6105 400.3102 0.1098 -1.0000 -1.0000 5932685 1599037205.60 151.4881 59.9993 32.0000 1.9735 1.9763 399.5239 400.2237 0.1099 -1.0000 -1.0000 5932747 1599037205.70 151.4881 59.9993 32.0000 1.9735 1.9764 399.5722 400.2713 0.1097 -1.0000 -1.0000 5932810 1599037205.80 151.4881 59.9993 32.0000 1.9737 1.9766 399.5999 400.2996 0.1099 -1.0000 -1.0000 5932872 1599037205.90 151.4881 59.9993 32.0000 1.9729 1.9758 399.5615 400.2622 0.1099 -1.0000 -1.0000 5932935 1599037206.00 151.4881 59.9993 32.0000 1.9745 1.9774 399.6088 400.3082 0.1098 -1.0000 -1.0000 5933013 1599037206.10 151.4851 59.9993 32.0000 1.9739 1.9767 399.6631 400.3632 0.1098 -1.0000 -1.0000 5933075 1599037206.20 151.4771 59.9993 32.0000 1.9736 1.9765 399.5220 400.2216 0.1098 -1.0000 -1.0000 5933138 1599037206.30 151.4771 59.9993 32.0000 1.9737 1.9766 399.6959 400.3957 0.1098 -1.0000 -1.0000 5933216 1599037206.40 151.4771 59.9993 32.0000 1.9732 1.9761 399.6094 400.3091 0.1099 -1.0000 -1.0000 5933278 1599037206.50 151.4771 59.9993 32.0000 1.9735 1.9763 399.6545 400.3549 0.1099 -1.0000 -1.0000 5934185 1599037206.60 151.4771 59.9993 32.0000 1.9737 1.9766 399.6142 400.3131 0.1098 -1.0000 -1.0000 5934263 1599037206.70 151.4786 59.9993 32.0000 1.9743 1.9771 399.6084 400.3083 0.1098 -1.0000 -1.0000 5934325 1599037206.80 151.4786 59.9993 32.0000 1.9739 1.9768 399.6282 400.3281 0.1099 -1.0000 -1.0000 5934388 1599037206.90 151.4786 59.9993 32.0000 1.9738 1.9767 399.5807 400.2799 0.1098 -1.0000 -1.0000 5934466 1599037207.00 151.4786 59.9993 32.0000 1.9738 1.9767 399.6115 400.3108 0.1097 -1.0000 -1.0000 5934528 1599037207.10 151.4786 59.9993 32.0000 1.9736 1.9765 399.5764 400.2768 0.1100 -1.0000 -1.0000 5934591 1599037207.20 151.4794 59.9993 32.0000 1.9733 1.9762 399.6281 400.3283 0.1099 -1.0000 -1.0000 5934669 1599037207.30 151.4852 59.9993 32.0000 1.9733 1.9761 399.5898 400.2897 0.1099 -1.0000 -1.0000 5934731 1599037207.40 151.4852 59.9993 32.0000 1.9738 1.9766 399.6105 400.3108 0.1099 -1.0000 -1.0000 5934825 1599037207.50 151.4852 59.9993 32.0000 1.9730 1.9759 399.5455 400.2453 0.1099 -1.0000 -1.0000 5935075 1599037207.60 151.4852 59.9993 32.0000 1.9733 1.9762 399.5794 400.2796 0.1099 -1.0000 -1.0000 5935137 1599037207.70 151.4852 59.9993 32.0000 1.9735 1.9764 399.6663 400.3660 0.1098 -1.0000 -1.0000 5935216 1599037207.80 151.4911 59.9993 32.0000 1.9732 1.9760 399.5256 400.2250 0.1098 -1.0000 -1.0000 5935278 1599037207.90 151.4913 59.9993 32.0000 1.9742 1.9770 399.5778 400.2778 0.1099 -1.0000 -1.0000 5935340 1599037208.00 151.4913 59.9993 32.0000 1.9742 1.9770 399.5614 400.2621 0.1099 -1.0000 -1.0000 5935419 1599037208.10 151.4913 59.9993 32.0000 1.9743 1.9771 399.6503 400.3499 0.1098 -1.0000 -1.0000 5935481 1599037208.20 151.4913 59.9993 32.0000 1.9741 1.9769 399.5984 400.2986 0.1099 -1.0000 -1.0000 5935544 1599037208.30 151.4927 59.9993 32.0000 1.9741 1.9769 399.6032 400.3015 0.1097 -1.0000 -1.0000 5935606 1599037208.40 151.5257 59.9993 32.0000 1.9736 1.9764 399.6337 400.3336 0.1098 -1.0000 -1.0000 5935669 1599037208.50 151.5257 59.9993 32.0000 1.9738 1.9767 399.6593 400.3592 0.1098 -1.0000 -1.0000 5935731 1599037208.60 151.5257 59.9993 32.0000 1.9742 1.9771 399.7297 400.4297 0.1098 -1.0000 -1.0000 5935809 1599037208.70 151.5257 59.9993 32.0000 1.9744 1.9773 399.6145 400.3141 0.1098 -1.0000 -1.0000 5935872 1599037208.80 151.5257 59.9993 32.0000 1.9740 1.9768 399.6444 400.3432 0.1096 -1.0000 -1.0000 5935934 1599037208.90 151.5257 59.9993 32.0000 1.9737 1.9766 399.5422 400.2407 0.1097 -1.0000 -1.0000 5936012 1599037209.00 151.5257 59.9993 32.0000 1.9738 1.9766 399.6050 400.3045 0.1098 -1.0000 -1.0000 5936075 1599037209.10 151.5068 59.9993 32.0000 1.9735 1.9764 399.6423 400.3418 0.1097 -1.0000 -1.0000 5936840 1599037209.20 151.5068 59.9993 32.0000 1.9736 1.9765 399.5770 400.2757 0.1097 -1.0000 -1.0000 5936918 1599037209.30 151.5068 59.9993 32.0000 1.9730 1.9758 399.6654 400.3652 0.1098 -1.0000 -1.0000 5936965 1599037209.40 151.5068 59.9993 32.0000 1.9739 1.9767 399.6889 400.3887 0.1098 -1.0000 -1.0000 5937043 1599037209.50 151.5068 59.9993 32.0000 1.9741 1.9769 399.6339 400.3323 0.1096 -1.0000 -1.0000 5937106 1599037209.60 151.4898 59.9992 32.0000 1.9727 1.9756 399.6386 400.3377 0.1097 -1.0000 -1.0000 5937168 1599037209.70 151.4888 59.9992 32.0000 1.9736 1.9764 399.6324 400.3312 0.1097 -1.0000 -1.0000 5937246 1599037209.80 151.4888 59.9992 32.0000 1.9734 1.9762 399.6016 400.3004 0.1097 -1.0000 -1.0000 5937309 1599037209.90 151.4888 59.9992 32.0000 1.9737 1.9765 399.5805 400.2796 0.1097 -1.0000 -1.0000 5937371 1599037210.00 151.4888 59.9992 32.0000 1.9736 1.9765 399.6558 400.3552 0.1098 -1.0000 -1.0000 5937434 1599037210.10 151.4888 59.9992 32.0000 1.9736 1.9765 399.6593 400.3595 0.1100 -1.0000 -1.0000 5938121 1599037210.20 151.4888 59.9992 32.0000 1.9734 1.9762 399.6234 400.3241 0.1100 -1.0000 -1.0000 5938184 1599037210.30 151.4467 59.9992 32.0000 1.9738 1.9766 399.6564 400.3567 0.1099 -1.0000 -1.0000 5938262 1599037210.40 151.4467 59.9992 32.0000 1.9738 1.9767 399.5865 400.2866 0.1099 -1.0000 -1.0000 5938324 1599037210.50 151.4467 59.9992 32.0000 1.9737 1.9766 399.6626 400.3621 0.1098 -1.0000 -1.0000 5938387 1599037210.60 151.4467 59.9992 32.0000 1.9737 1.9765 399.5621 400.2618 0.1098 -1.0000 -1.0000 5938465 1599037210.70 151.4467 59.9992 32.0000 1.9730 1.9759 399.5912 400.2909 0.1098 -1.0000 -1.0000 5938527 1599037210.80 151.4467 59.9992 32.0000 1.9737 1.9765 399.6129 400.3120 0.1097 -1.0000 -1.0000 5938590 1599037210.90 151.4733 59.9992 32.0000 1.9737 1.9766 399.6458 400.3451 0.1097 -1.0000 -1.0000 5938668 1599037211.00 151.4733 59.9992 32.0000 1.9740 1.9768 399.6051 400.3045 0.1098 -1.0000 -1.0000 5938730 1599037211.10 151.4733 59.9992 32.0000 1.9737 1.9765 399.5998 400.3003 0.1099 -1.0000 -1.0000 5938793 1599037211.20 151.4733 59.9992 32.0000 1.9731 1.9759 399.6732 400.3728 0.1097 -1.0000 -1.0000 5938856 1599037211.30 151.4733 59.9992 32.0000 1.9733 1.9761 399.6490 400.3486 0.1098 -1.0000 -1.0000 5938918 1599037211.40 151.4586 59.9992 32.0000 1.9738 1.9766 399.5689 400.2686 0.1098 -1.0000 -1.0000 5938980 1599037211.50 151.4512 59.9992 32.0000 1.9734 1.9763 399.5752 400.2742 0.1098 -1.0000 -1.0000 5939059 1599037211.60 151.4512 59.9992 32.0000 1.9730 1.9758 399.6496 400.3494 0.1098 -1.0000 -1.0000 5939121 1599037211.70 151.4512 59.9992 32.0000 1.9737 1.9766 399.5787 400.2783 0.1098 -1.0000 -1.0000 5939199 1599037211.80 151.4512 59.9992 32.0000 1.9731 1.9759 399.6096 400.3092 0.1098 -1.0000 -1.0000 5939261 1599037211.90 151.4512 59.9992 32.0000 1.9735 1.9763 399.5752 400.2739 0.1096 -1.0000 -1.0000 5939324 1599037212.00 151.4512 59.9992 32.0000 1.9733 1.9761 399.6663 400.3661 0.1099 -1.0000 -1.0000 5939387 1599037212.10 151.4512 59.9992 32.0000 1.9737 1.9765 399.5478 400.2479 0.1098 -1.0000 -1.0000 5939449 1599037212.20 151.4512 59.9992 32.0000 1.9733 1.9762 399.5801 400.2794 0.1097 -1.0000 -1.0000 5939511 1599037212.30 151.4512 59.9992 32.0000 1.9729 1.9758 399.7077 400.4064 0.1097 -1.0000 -1.0000 5939590 1599037212.40 151.4512 59.9992 32.0000 1.9736 1.9765 399.6086 400.3087 0.1099 -1.0000 -1.0000 5939652 1599037212.50 151.5091 59.9992 32.0000 1.9732 1.9761 399.6280 400.3280 0.1099 -1.0000 -1.0000 5939715 1599037212.60 151.5171 59.9992 32.0000 1.9739 1.9767 399.5203 400.2209 0.1100 -1.0000 -1.0000 5939793 1599037212.70 151.5171 59.9992 32.0000 1.9740 1.9769 399.6334 400.3334 0.1098 -1.0000 -1.0000 5940105 1599037212.80 151.5171 59.9992 32.0000 1.9738 1.9767 399.7075 400.4074 0.1098 -1.0000 -1.0000 5940168 1599037212.90 151.5171 59.9992 32.0000 1.9738 1.9766 399.6856 400.3847 0.1097 -1.0000 -1.0000 5940246 1599037213.00 151.5171 59.9992 32.0000 1.9739 1.9768 399.6423 400.3414 0.1097 -1.0000 -1.0000 5940308 1599037213.10 151.5255 59.9992 32.0000 1.9739 1.9767 399.6662 400.3663 0.1099 -1.0000 -1.0000 5940371 1599037213.20 151.5255 59.9992 32.0000 1.9735 1.9764 399.5721 400.2718 0.1098 -1.0000 -1.0000 5940605 1599037213.30 151.5255 59.9992 32.0000 1.9745 1.9773 399.6538 400.3534 0.1098 -1.0000 -1.0000 5940668 1599037213.40 151.5255 59.9992 32.0000 1.9740 1.9768 399.7025 400.4021 0.1098 -1.0000 -1.0000 5940730 1599037213.50 151.5255 59.9992 32.0000 1.9741 1.9770 399.6188 400.3179 0.1097 -1.0000 -1.0000 5940808 1599037213.60 151.4696 59.9992 32.0000 1.9739 1.9767 399.6540 400.3534 0.1098 -1.0000 -1.0000 5940871 1599037213.70 151.4696 59.9992 32.0000 1.9735 1.9763 399.5461 400.2454 0.1098 -1.0000 -1.0000 5941074 1599037213.80 151.4696 59.9992 32.0000 1.9740 1.9768 399.5533 400.2528 0.1098 -1.0000 -1.0000 5941136 1599037213.90 151.4696 59.9992 32.0000 1.9729 1.9757 399.5998 400.2995 0.1098 -1.0000 -1.0000 5941199 1599037214.00 151.4696 59.9992 32.0000 1.9734 1.9763 399.5808 400.2798 0.1097 -1.0000 -1.0000 5941277 1599037214.10 151.4696 59.9992 32.0000 1.9735 1.9763 399.6392 400.3380 0.1097 -1.0000 -1.0000 5941339 1599037214.20 151.4933 59.9992 32.0000 1.9732 1.9760 399.6868 400.3864 0.1098 -1.0000 -1.0000 5941574 1599037214.30 151.4933 59.9992 32.0000 1.9732 1.9760 399.6279 400.3277 0.1099 -1.0000 -1.0000 5941636 1599037214.40 151.4933 59.9992 32.0000 1.9736 1.9765 399.5142 400.2139 0.1098 -1.0000 -1.0000 5941699 1599037214.50 151.4933 59.9992 32.0000 1.9735 1.9764 399.6170 400.3169 0.1099 -1.0000 -1.0000 5941761 1599037214.60 151.4933 59.9992 32.0000 1.9737 1.9766 399.5112 400.2109 0.1098 -1.0000 -1.0000 5941839 1599037214.70 151.4922 59.9990 32.0000 1.9732 1.9761 399.5887 400.2875 0.1097 -1.0000 -1.0000 5941902 1599037214.80 151.4922 59.9990 32.0000 1.9738 1.9766 399.5626 400.2621 0.1098 -1.0000 -1.0000 5942073 1599037214.90 151.4922 59.9990 32.0000 1.9738 1.9767 399.5894 400.2891 0.1098 -1.0000 -1.0000 5942152 1599037215.00 151.4922 59.9990 32.0000 1.9734 1.9763 399.6211 400.3202 0.1097 -1.0000 -1.0000 5942214 1599037215.10 151.4922 59.9990 32.0000 1.9745 1.9773 399.6374 400.3375 0.1099 -1.0000 -1.0000 5942276 1599037215.20 151.4922 59.9990 32.0000 1.9743 1.9772 399.5565 400.2558 0.1098 -1.0000 -1.0000 5942339 1599037215.30 151.4501 59.9990 32.0000 1.9736 1.9764 399.5676 400.2669 0.1098 -1.0000 -1.0000 5942823 1599037215.40 151.4501 59.9990 32.0000 1.9733 1.9762 399.5143 400.2142 0.1098 -1.0000 -1.0000 5942886 1599037215.50 151.4501 59.9990 32.0000 1.9734 1.9763 399.5951 400.2938 0.1097 -1.0000 -1.0000 5942964 1599037215.60 151.4501 59.9990 32.0000 1.9741 1.9769 399.5645 400.2636 0.1097 -1.0000 -1.0000 5943026 1599037215.70 151.4501 59.9990 32.0000 1.9736 1.9764 399.6559 400.3558 0.1098 -1.0000 -1.0000 5943105 1599037215.80 151.5289 59.9990 32.0000 1.9742 1.9770 399.6364 400.3359 0.1098 -1.0000 -1.0000 5943167 1599037215.90 151.5289 59.9990 32.0000 1.9738 1.9767 399.6152 400.3145 0.1098 -1.0000 -1.0000 5943229 1599037216.00 151.5289 59.9990 32.0000 1.9743 1.9771 399.6129 400.3130 0.1098 -1.0000 -1.0000 5943292 1599037216.10 151.5289 59.9990 32.0000 1.9745 1.9773 399.6429 400.3424 0.1098 -1.0000 -1.0000 5943355 1599037216.20 151.5289 59.9990 32.0000 1.9738 1.9767 399.6475 400.3466 0.1098 -1.0000 -1.0000 5943417 1599037216.30 151.5357 59.9990 32.0000 1.9731 1.9759 399.6170 400.3168 0.1098 -1.0000 -1.0000 5943604 1599037216.40 151.5410 59.9990 32.0000 1.9731 1.9759 399.6182 400.3172 0.1097 -1.0000 -1.0000 5943667 1599037216.50 151.5410 59.9990 32.0000 1.9741 1.9770 399.6298 400.3295 0.1098 -1.0000 -1.0000 5943729 1599037216.60 151.5410 59.9990 32.0000 1.9747 1.9776 399.6611 400.3603 0.1098 -1.0000 -1.0000 5943808 1599037216.70 151.5410 59.9990 32.0000 1.9743 1.9772 399.6568 400.3562 0.1097 -1.0000 -1.0000 5943870 1599037216.80 151.5410 59.9990 32.0000 1.9739 1.9767 399.5557 400.2544 0.1096 -1.0000 -1.0000 5943932 1599037216.90 151.5301 59.9990 32.0000 1.9740 1.9768 399.6505 400.3489 0.1096 -1.0000 -1.0000 5944011 1599037217.00 151.4984 59.9990 32.0000 1.9738 1.9766 399.6486 400.3477 0.1097 -1.0000 -1.0000 5944073 1599037217.10 151.4984 59.9990 32.0000 1.9739 1.9768 399.5969 400.2964 0.1098 -1.0000 -1.0000 5944135 1599037217.20 151.4984 59.9990 32.0000 1.9738 1.9766 399.5219 400.2205 0.1097 -1.0000 -1.0000 5944198 1599037217.30 151.4984 59.9990 32.0000 1.9740 1.9768 399.5697 400.2680 0.1096 -1.0000 -1.0000 5944323 1599037217.40 151.4984 59.9990 32.0000 1.9744 1.9772 399.6354 400.3352 0.1099 -1.0000 -1.0000 5944386 1599037217.50 151.4510 59.9990 32.0000 1.9746 1.9774 399.6607 400.3606 0.1098 -1.0000 -1.0000 5944464 1599037217.60 151.4510 59.9990 32.0000 1.9743 1.9771 399.6999 400.3989 0.1096 -1.0000 -1.0000 5944526 1599037217.70 151.4510 59.9990 32.0000 1.9739 1.9767 399.6342 400.3336 0.1098 -1.0000 -1.0000 5944604 1599037217.80 151.4510 59.9990 32.0000 1.9732 1.9761 399.6048 400.3046 0.1096 -1.0000 -1.0000 5944667 1599037217.90 151.4510 59.9990 32.0000 1.9740 1.9769 399.5565 400.2557 0.1097 -1.0000 -1.0000 5944729 1599037218.00 151.4637 59.9990 32.0000 1.9738 1.9767 399.6207 400.3196 0.1097 -1.0000 -1.0000 5944807 1599037218.10 151.4675 59.9990 32.0000 1.9739 1.9767 399.6815 400.3812 0.1098 -1.0000 -1.0000 5944870 1599037218.20 151.4675 59.9990 32.0000 1.9747 1.9775 399.6753 400.3749 0.1097 -1.0000 -1.0000 5944932 1599037218.30 151.4675 59.9990 32.0000 1.9745 1.9773 399.6573 400.3563 0.1097 -1.0000 -1.0000 5945619 1599037218.40 151.4675 59.9990 32.0000 1.9738 1.9766 399.6073 400.3068 0.1098 -1.0000 -1.0000 5945682 1599037218.50 151.4675 59.9990 32.0000 1.9738 1.9767 399.5442 400.2429 0.1097 -1.0000 -1.0000 5945745 1599037218.60 151.4984 59.9990 32.0000 1.9738 1.9767 399.6690 400.3679 0.1097 -1.0000 -1.0000 5945807 1599037218.70 151.4984 59.9990 32.0000 1.9740 1.9768 399.6387 400.3391 0.1100 -1.0000 -1.0000 5945870 1599037218.80 151.4984 59.9990 32.0000 1.9743 1.9772 399.5975 400.2974 0.1099 -1.0000 -1.0000 5945932 1599037218.90 151.4984 59.9990 32.0000 1.9738 1.9766 399.6252 400.3249 0.1097 -1.0000 -1.0000 5946151 1599037219.00 151.4984 59.9990 32.0000 1.9739 1.9768 399.6793 400.3792 0.1099 -1.0000 -1.0000 5946213 1599037219.10 151.5031 59.9990 32.0000 1.9742 1.9771 399.6247 400.3257 0.1100 -1.0000 -1.0000 5946275 1599037219.20 151.5031 59.9990 32.0000 1.9739 1.9768 399.6236 400.3241 0.1099 -1.0000 -1.0000 5946338 1599037219.30 151.5031 59.9990 32.0000 1.9744 1.9772 399.6120 400.3109 0.1097 -1.0000 -1.0000 5946401 1599037219.40 151.5031 59.9990 32.0000 1.9737 1.9765 399.6038 400.3024 0.1097 -1.0000 -1.0000 5946947 1599037219.50 151.5031 59.9990 32.0000 1.9745 1.9774 399.6150 400.3140 0.1097 -1.0000 -1.0000 5947010 1599037219.60 151.5009 59.9993 32.0000 1.9744 1.9772 399.6873 400.3867 0.1097 -1.0000 -1.0000 5947072 1599037219.70 151.4981 59.9997 32.0000 1.9740 1.9768 399.5610 400.2602 0.1098 -1.0000 -1.0000 5947150 1599037219.80 151.4981 59.9997 32.0000 1.9743 1.9771 399.6473 400.3467 0.1097 -1.0000 -1.0000 5947213 1599037219.90 151.4981 59.9997 32.0000 1.9742 1.9771 399.6738 400.3728 0.1097 -1.0000 -1.0000 5947275 1599037220.00 151.4981 59.9997 32.0000 1.9743 1.9772 399.5957 400.2950 0.1097 -1.0000 -1.0000 5947354 1599037220.10 151.4981 59.9997 32.0000 1.9727 1.9755 399.6087 400.3077 0.1097 -1.0000 -1.0000 5947416 1599037220.20 151.5109 59.9997 32.0000 1.9737 1.9765 399.5955 400.2936 0.1096 -1.0000 -1.0000 5947478 1599037220.30 151.5139 59.9997 32.0000 1.9740 1.9769 399.6866 400.3861 0.1098 -1.0000 -1.0000 5947557 1599037220.40 151.5139 59.9997 32.0000 1.9739 1.9767 399.5944 400.2941 0.1098 -1.0000 -1.0000 5947619 1599037220.50 151.5139 59.9997 32.0000 1.9742 1.9770 399.5934 400.2915 0.1096 -1.0000 -1.0000 5947681 1599037220.60 151.5139 59.9997 32.0000 1.9738 1.9767 399.6212 400.3204 0.1098 -1.0000 -1.0000 5947744 1599037220.70 151.5139 59.9997 32.0000 1.9740 1.9768 399.5899 400.2910 0.1101 -1.0000 -1.0000 5947807 1599037220.80 151.4816 59.9997 32.0000 1.9741 1.9770 399.6122 400.3116 0.1098 -1.0000 -1.0000 5947869 1599037220.90 151.4816 59.9997 32.0000 1.9743 1.9771 399.6134 400.3126 0.1097 -1.0000 -1.0000 5948103 1599037221.00 151.4816 59.9997 32.0000 1.9739 1.9767 399.6637 400.3624 0.1096 -1.0000 -1.0000 5948166 1599037221.10 151.4816 59.9997 32.0000 1.9740 1.9768 399.5923 400.2909 0.1097 -1.0000 -1.0000 5948228 1599037221.20 151.4816 59.9997 32.0000 1.9737 1.9765 399.6788 400.3778 0.1097 -1.0000 -1.0000 5948306 1599037221.30 151.5228 59.9997 32.0000 1.9743 1.9771 399.6290 400.3294 0.1099 -1.0000 -1.0000 5948369 1599037221.40 151.5240 59.9997 32.0000 1.9738 1.9767 399.6686 400.3678 0.1098 -1.0000 -1.0000 5948603 1599037221.50 151.5240 59.9997 32.0000 1.9745 1.9773 399.6769 400.3761 0.1097 -1.0000 -1.0000 5948666 1599037221.60 151.5240 59.9997 32.0000 1.9737 1.9765 399.5720 400.2714 0.1097 -1.0000 -1.0000 5948728 1599037221.70 151.5240 59.9997 32.0000 1.9743 1.9772 399.5912 400.2904 0.1098 -1.0000 -1.0000 5948806 1599037221.80 151.5214 59.9997 32.0000 1.9739 1.9767 399.5790 400.2784 0.1098 -1.0000 -1.0000 5948869 1599037221.90 151.5087 59.9997 32.0000 1.9744 1.9772 399.5574 400.2567 0.1097 -1.0000 -1.0000 5949088 1599037222.00 151.5087 59.9997 32.0000 1.9747 1.9775 399.5860 400.2848 0.1097 -1.0000 -1.0000 5949166 1599037222.10 151.5087 59.9997 32.0000 1.9737 1.9766 399.6060 400.3044 0.1095 -1.0000 -1.0000 5949228 1599037222.20 151.5087 59.9997 32.0000 1.9745 1.9774 399.6161 400.3163 0.1099 -1.0000 -1.0000 5949291 1599037222.30 151.5087 59.9997 32.0000 1.9750 1.9778 399.5647 400.2641 0.1098 -1.0000 -1.0000 5949369 1599037222.40 151.5629 59.9997 32.0000 1.9745 1.9773 399.6550 400.3544 0.1098 -1.0000 -1.0000 5949431 1599037222.50 151.5629 59.9997 32.0000 1.9744 1.9773 399.6080 400.3070 0.1096 -1.0000 -1.0000 5949837 1599037222.60 151.5629 59.9997 32.0000 1.9738 1.9767 399.6658 400.3642 0.1097 -1.0000 -1.0000 5949915 1599037222.70 151.5629 59.9997 32.0000 1.9743 1.9772 399.6424 400.3421 0.1098 -1.0000 -1.0000 5949978 1599037222.80 151.5629 59.9997 32.0000 1.9739 1.9768 399.6720 400.3713 0.1098 -1.0000 -1.0000 5950040 1599037222.90 151.5454 59.9997 32.0000 1.9738 1.9767 399.6606 400.3598 0.1097 -1.0000 -1.0000 5950103 1599037223.00 151.5322 59.9997 32.0000 1.9744 1.9773 399.5972 400.2959 0.1097 -1.0000 -1.0000 5950165 1599037223.10 151.5322 59.9997 32.0000 1.9744 1.9773 399.6640 400.3628 0.1096 -1.0000 -1.0000 5950228 1599037223.20 151.5322 59.9997 32.0000 1.9743 1.9772 399.6609 400.3598 0.1098 -1.0000 -1.0000 5950306 1599037223.30 151.5322 59.9997 32.0000 1.9733 1.9761 399.6539 400.3531 0.1097 -1.0000 -1.0000 5950368 1599037223.40 151.5322 59.9997 32.0000 1.9736 1.9764 399.6692 400.3674 0.1096 -1.0000 -1.0000 5950431 1599037223.50 151.4652 59.9997 32.0000 1.9734 1.9762 399.6389 400.3377 0.1097 -1.0000 -1.0000 5950618 1599037223.60 151.4516 59.9997 32.0000 1.9736 1.9765 399.6749 400.3739 0.1097 -1.0000 -1.0000 5950681 1599037223.70 151.4516 59.9997 32.0000 1.9736 1.9765 399.6760 400.3755 0.1097 -1.0000 -1.0000 5950743 1599037223.80 151.4516 59.9997 32.0000 1.9740 1.9768 399.5859 400.2851 0.1098 -1.0000 -1.0000 5950821 1599037223.90 151.4516 59.9997 32.0000 1.9734 1.9762 399.5345 400.2338 0.1098 -1.0000 -1.0000 5950884 1599037224.00 151.4536 59.9997 32.0000 1.9737 1.9765 399.6797 400.3796 0.1098 -1.0000 -1.0000 5951118 1599037224.10 151.5222 59.9997 32.0000 1.9736 1.9765 399.6292 400.3290 0.1099 -1.0000 -1.0000 5951181 1599037224.20 151.5222 59.9997 32.0000 1.9740 1.9769 399.6324 400.3312 0.1096 -1.0000 -1.0000 5951243 1599037224.30 151.5222 59.9997 32.0000 1.9735 1.9763 399.5848 400.2838 0.1097 -1.0000 -1.0000 5951306 1599037224.40 151.5222 59.9997 32.0000 1.9741 1.9769 399.6463 400.3459 0.1098 -1.0000 -1.0000 5951368 1599037224.50 151.5222 59.9997 32.0000 1.9746 1.9774 399.5881 400.2874 0.1098 -1.0000 -1.0000 5951430 1599037224.60 151.4954 60.0005 32.0000 1.9738 1.9766 399.6403 400.3399 0.1098 -1.0000 -1.0000 5951509 1599037224.70 151.4927 60.0006 32.0000 1.9735 1.9764 399.6380 400.3382 0.1100 -1.0000 -1.0000 5951571 1599037224.80 151.4927 60.0006 32.0000 1.9740 1.9769 399.5727 400.2717 0.1097 -1.0000 -1.0000 5951634 1599037224.90 151.4927 60.0006 32.0000 1.9742 1.9771 399.6099 400.3091 0.1097 -1.0000 -1.0000 5951712 1599037225.00 151.4927 60.0006 32.0000 1.9746 1.9775 399.5658 400.2646 0.1097 -1.0000 -1.0000 5952649 1599037225.10 151.4942 60.0006 32.0000 1.9748 1.9776 399.7140 400.4132 0.1097 -1.0000 -1.0000 5952712 1599037225.20 151.5434 60.0006 32.0000 1.9742 1.9770 399.6025 400.3019 0.1098 -1.0000 -1.0000 5952790 1599037225.30 151.5434 60.0006 32.0000 1.9740 1.9768 399.5528 400.2528 0.1099 -1.0000 -1.0000 5952852 1599037225.40 151.5434 60.0006 32.0000 1.9746 1.9774 399.5308 400.2290 0.1096 -1.0000 -1.0000 5952914 1599037225.50 151.5434 60.0006 32.0000 1.9744 1.9772 399.5915 400.2907 0.1098 -1.0000 -1.0000 5952977 1599037225.60 151.5434 60.0006 32.0000 1.9741 1.9769 399.5840 400.2834 0.1098 -1.0000 -1.0000 5953040 1599037225.70 151.5400 60.0006 32.0000 1.9740 1.9769 399.6172 400.3160 0.1097 -1.0000 -1.0000 5953118 1599037225.80 151.5400 60.0006 32.0000 1.9733 1.9761 399.5693 400.2679 0.1097 -1.0000 -1.0000 5953180 1599037225.90 151.5400 60.0006 32.0000 1.9744 1.9772 399.6122 400.3113 0.1098 -1.0000 -1.0000 5953243 1599037226.00 151.5400 60.0006 32.0000 1.9745 1.9774 399.6342 400.3330 0.1097 -1.0000 -1.0000 5953321 1599037226.10 151.5400 60.0006 32.0000 1.9739 1.9768 399.6978 400.3964 0.1097 -1.0000 -1.0000 5953383 1599037226.20 151.5257 60.0006 32.0000 1.9738 1.9767 399.5921 400.2905 0.1096 -1.0000 -1.0000 5953446 1599037226.30 151.5126 60.0006 32.0000 1.9731 1.9760 399.6386 400.3379 0.1098 -1.0000 -1.0000 5953508 1599037226.40 151.5126 60.0006 32.0000 1.9735 1.9764 399.6108 400.3103 0.1098 -1.0000 -1.0000 5953571 1599037226.50 151.5126 60.0006 32.0000 1.9738 1.9766 399.7015 400.4008 0.1098 -1.0000 -1.0000 5953633 1599037226.60 151.5126 60.0006 32.0000 1.9744 1.9772 399.5620 400.2619 0.1098 -1.0000 -1.0000 5954493 1599037226.70 151.5126 60.0006 32.0000 1.9737 1.9765 399.6356 400.3353 0.1098 -1.0000 -1.0000 5954555 1599037226.80 151.4155 60.0006 32.0000 1.9734 1.9763 399.5060 400.2052 0.1097 -1.0000 -1.0000 5954617 1599037226.90 151.4155 60.0006 32.0000 1.9735 1.9764 399.5175 400.2165 0.1098 -1.0000 -1.0000 5954696 1599037227.00 151.4155 60.0006 32.0000 1.9734 1.9763 399.6060 400.3063 0.1099 -1.0000 -1.0000 5954758 1599037227.10 151.4155 60.0006 32.0000 1.9737 1.9765 399.6171 400.3169 0.1098 -1.0000 -1.0000 5954820 1599037227.20 151.4155 60.0006 32.0000 1.9731 1.9759 399.5332 400.2326 0.1098 -1.0000 -1.0000 5954899 1599037227.30 151.4685 60.0006 32.0000 1.9735 1.9763 399.4978 400.1992 0.1101 -1.0000 -1.0000 5954961 1599037227.40 151.4785 60.0006 32.0000 1.9731 1.9759 399.5586 400.2579 0.1097 -1.0000 -1.0000 5955023 1599037227.50 151.4785 60.0006 32.0000 1.9737 1.9765 399.5540 400.2530 0.1098 -1.0000 -1.0000 5955086 1599037227.60 151.4785 60.0006 32.0000 1.9737 1.9766 399.6246 400.3241 0.1098 -1.0000 -1.0000 5955149 1599037227.70 151.4785 60.0006 32.0000 1.9735 1.9764 399.6731 400.3733 0.1099 -1.0000 -1.0000 5955226 1599037227.80 151.4785 60.0006 32.0000 1.9737 1.9765 399.5544 400.2531 0.1095 -1.0000 -1.0000 5955289 1599037227.90 151.4246 60.0006 33.0000 1.9742 1.9770 399.5773 400.2749 0.1095 -1.0000 -1.0000 5955352 1599037228.00 151.4246 60.0006 33.0000 1.9741 1.9770 399.5816 400.2812 0.1099 -1.0000 -1.0000 5955430 1599037228.10 151.4246 60.0006 33.0000 1.9737 1.9766 399.6338 400.3331 0.1097 -1.0000 -1.0000 5955602 1599037228.20 151.4246 60.0006 33.0000 1.9734 1.9762 399.5380 400.2362 0.1096 -1.0000 -1.0000 5955664 1599037228.30 151.4246 60.0006 33.0000 1.9742 1.9770 399.5772 400.2762 0.1097 -1.0000 -1.0000 5955726 1599037228.40 151.4246 60.0006 33.0000 1.9739 1.9767 399.6045 400.3032 0.1097 -1.0000 -1.0000 5955789 1599037228.50 151.4246 60.0006 33.0000 1.9742 1.9771 399.5425 400.2409 0.1096 -1.0000 -1.0000 5955852 1599037228.60 151.4246 60.0006 33.0000 1.9744 1.9772 399.6337 400.3325 0.1097 -1.0000 -1.0000 5956102 1599037228.70 151.4246 60.0006 33.0000 1.9738 1.9766 399.6072 400.3070 0.1099 -1.0000 -1.0000 5956164 1599037228.80 151.4246 60.0006 33.0000 1.9740 1.9769 399.5489 400.2484 0.1097 -1.0000 -1.0000 5956226 1599037228.90 151.4246 60.0006 33.0000 1.9731 1.9759 399.6263 400.3247 0.1096 -1.0000 -1.0000 5956289 1599037229.00 151.6436 60.0006 33.0000 1.9732 1.9760 399.5247 400.2249 0.1099 -1.0000 -1.0000 5956351 1599037229.10 151.6436 60.0006 33.0000 1.9734 1.9762 399.5773 400.2759 0.1097 -1.0000 -1.0000 5956695 1599037229.20 151.6436 60.0006 33.0000 1.9748 1.9777 399.5768 400.2759 0.1097 -1.0000 -1.0000 5956773 1599037229.30 151.6436 60.0006 33.0000 1.9750 1.9778 399.6750 400.3738 0.1096 -1.0000 -1.0000 5956835 1599037229.40 151.6436 60.0006 33.0000 1.9752 1.9781 399.6116 400.3107 0.1098 -1.0000 -1.0000 5956898 1599037229.50 151.6575 60.0006 33.0000 1.9748 1.9777 399.5990 400.2977 0.1096 -1.0000 -1.0000 5956976 1599037229.60 151.6717 60.0006 33.0000 1.9752 1.9780 399.7721 400.4710 0.1097 -1.0000 -1.0000 5957039 1599037229.70 151.6717 60.0006 33.0000 1.9751 1.9779 399.7067 400.4055 0.1096 -1.0000 -1.0000 5957101 1599037229.80 151.6717 60.0006 33.0000 1.9756 1.9785 399.6813 400.3799 0.1097 -1.0000 -1.0000 5957164 1599037229.90 151.6717 60.0006 33.0000 1.9758 1.9786 399.7126 400.4104 0.1095 -1.0000 -1.0000 5957226 1599037230.00 151.6717 60.0006 33.0000 1.9753 1.9781 399.7229 400.4212 0.1096 -1.0000 -1.0000 5957304 1599037230.10 151.7586 60.0005 33.0000 1.9751 1.9780 399.6849 400.3829 0.1095 -1.0000 -1.0000 5957367 1599037230.20 151.7586 60.0005 33.0000 1.9765 1.9793 399.7620 400.4602 0.1096 -1.0000 -1.0000 5957601 1599037230.30 151.7586 60.0005 33.0000 1.9761 1.9790 399.7106 400.4084 0.1095 -1.0000 -1.0000 5957664 1599037230.40 151.7586 60.0005 33.0000 1.9759 1.9787 399.7067 400.4031 0.1093 -1.0000 -1.0000 5957726 1599037230.50 151.7586 60.0005 33.0000 1.9757 1.9785 399.7342 400.4315 0.1095 -1.0000 -1.0000 5957789 1599037230.60 151.7108 60.0005 33.0000 1.9756 1.9784 399.7283 400.4260 0.1094 -1.0000 -1.0000 5957867 1599037230.70 151.6984 60.0005 33.0000 1.9763 1.9791 399.7526 400.4498 0.1095 -1.0000 -1.0000 5957929 1599037230.80 151.6984 60.0005 33.0000 1.9761 1.9789 399.7208 400.4187 0.1094 -1.0000 -1.0000 5957992 1599037230.90 151.6984 60.0005 33.0000 1.9754 1.9783 399.7127 400.4101 0.1094 -1.0000 -1.0000 5958070 1599037231.00 151.6984 60.0005 33.0000 1.9758 1.9787 399.6798 400.3774 0.1095 -1.0000 -1.0000 5958132 1599037231.10 151.6984 60.0005 33.0000 1.9749 1.9777 399.7027 400.4005 0.1095 -1.0000 -1.0000 5958195 1599037231.20 151.7001 60.0005 33.0000 1.9752 1.9780 399.7115 400.4091 0.1094 -1.0000 -1.0000 5959085 1599037231.30 151.7001 60.0005 33.0000 1.9760 1.9789 399.7306 400.4281 0.1095 -1.0000 -1.0000 5959148 1599037231.40 151.7001 60.0005 33.0000 1.9755 1.9783 399.7328 400.4316 0.1097 -1.0000 -1.0000 5959210 1599037231.50 151.7001 60.0005 33.0000 1.9680 1.9708 397.5015 398.1947 0.1093 -1.0000 -1.0000 5959272 1599037231.60 151.7001 60.0005 33.0000 1.7069 1.7094 334.5947 335.1729 0.1074 -1.0000 -1.0000 5959335 1599037231.70 151.5867 60.0005 33.0000 0.7807 0.7817 159.2937 159.5570 0.1018 -1.0000 -1.0000 5959413 1599037231.80 151.5867 60.0005 33.0000 0.2502 0.2506 52.1348 52.2171 0.0988 -1.0000 -1.0000 5959475 1599037231.90 151.5867 60.0005 33.0000 0.1986 0.1989 44.9673 45.0379 0.0985 -1.0000 -1.0000 5959538 1599037232.00 151.5867 60.0005 33.0000 0.3034 0.3037 62.6157 62.7146 0.0992 -1.0000 -1.0000 5959616 1599037232.10 151.5867 60.0005 33.0000 0.4041 0.4046 83.1960 83.3282 0.0998 -1.0000 -1.0000 5959679 1599037232.20 151.6831 60.0005 33.0000 0.4962 0.4969 101.9023 102.0652 0.1004 -1.0000 -1.0000 5959851 1599037232.30 151.7933 60.0005 33.0000 0.5888 0.5896 119.9341 120.1271 0.1010 -1.0000 -1.0000 5959928 1599037232.40 151.7933 60.0005 33.0000 0.6808 0.6817 137.3145 137.5361 0.1013 -1.0000 -1.0000 5959991 1599037232.50 151.7933 60.0005 33.0000 0.7642 0.7652 153.6293 153.8785 0.1018 -1.0000 -1.0000